{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":43535,"rows_kept":43535,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779507240260,205.29,75562.59,0.0,0.60012,3e-05,22.58373]
[1779507242698,32.45,75562.87,0.0,0.86758,0.00011,12.52565]
[1779507248896,32.45,75560.72,0.0,0.86737,0.00011,12.53908]
[1779507258967,32.44,75557.82,0.0,0.86708,0.00011,12.5571]
[1779507267239,32.44,75557.82,0.0,0.86709,0.00011,12.55681]
[1779507277949,32.43,75551.46,0.0,0.86648,0.00011,12.59321]
[1779507283991,32.43,75551.83,0.0,0.86655,0.00011,12.58892]
[1779507289190,32.42,75551.48,0.0,0.86653,0.00011,12.59011]
[1779507298089,32.42,75552.37,0.0,0.86667,0.00011,12.58119]
[1779507304134,32.42,75558.88,0.0,0.86743,0.00011,12.53262]
[1779507309330,32.41,75561.95,0.0,0.8678,0.00011,12.50912]
[1779507319407,32.41,75562.15,0.0,0.86786,0.00011,12.50498]
[1779507325282,32.4,75560.24,0.0,0.86767,0.00011,12.51709]
[1779507330317,32.4,75556.33,0.0,0.86725,0.00011,12.54394]
[1779507336359,32.4,75556.99,0.0,0.86739,0.00011,12.53319]
[1779507341396,32.39,75560.17,0.0,0.86776,0.00011,12.50911]
[1779507346431,32.39,75565.61,0.0,0.86839,0.00011,12.46897]
[1779507351466,32.39,75561.53,0.0,0.86795,0.00011,12.49694]
[1779507356501,32.39,75562.23,0.0,0.86806,0.00011,12.48991]
[1779507361536,32.38,75563.43,0.0,0.86821,0.00011,12.48027]
[1779507366571,32.38,75564.07,0.0,0.8683,0.00011,12.475]
[1779507371606,32.38,75564.78,0.0,0.86839,0.00011,12.4693]
[1779507376641,32.38,75566.24,0.0,0.86856,0.00011,12.4583]
[1779507381676,32.38,75566.92,0.0,0.86864,0.00011,12.45298]
[1779507386711,32.38,75568.28,0.0,0.8688,0.00011,12.44282]
[1779507391746,32.38,75570.55,0.0,0.86909,0.00011,12.42183]
[1779507396795,32.38,75569.53,0.0,0.86898,0.00011,12.42903]
[1779507401830,32.38,75569.45,0.0,0.86898,0.00011,12.42943]
[1779507406865,32.38,75570.3,0.0,0.86907,0.00011,12.4231]
[1779507411900,32.38,75570.28,0.0,0.86908,0.00011,12.42305]
[1779507416934,32.38,75571.5,0.0,0.86922,0.00011,12.41406]
[1779507421972,32.37,75571.42,0.0,0.86921,0.00011,12.41445]
[1779507427005,32.37,75567.32,0.0,0.86875,0.00011,12.44359]
[1779507432042,32.37,75569.69,0.0,0.86902,0.00011,12.42625]
[1779507437076,32.37,75566.77,0.0,0.8687,0.00011,12.447]
[1779507443118,32.37,75566.8,0.0,0.86871,0.00011,12.44639]
[1779507448155,32.37,75569.68,0.0,0.86904,0.00011,12.4254]
[1779507453199,32.37,75570.6,0.0,0.86918,0.00011,12.41415]
[1779507458233,32.37,75571.72,0.0,0.86931,0.00011,12.40591]
[1779507463269,32.37,75572.21,0.0,0.86937,0.00011,12.40223]
[1779507468303,32.37,75573.1,0.0,0.86947,0.00011,12.39565]
[1779507473340,32.37,75572.78,0.0,0.86944,0.00011,12.3978]
[1779507479380,32.37,75573.17,0.0,0.86948,0.00011,12.39476]
[1779507484416,32.37,75573.23,0.0,0.86949,0.00011,12.39415]
[1779507490630,32.37,75572.57,0.0,0.86942,0.00011,12.39871]
[1779507496501,32.37,75571.59,0.0,0.86931,0.00011,12.40558]
[1779507502543,32.37,75571.16,0.0,0.86927,0.00011,12.40845]
[1779507507577,32.37,75570.24,0.0,0.86917,0.00011,12.41489]
[1779507512615,32.37,75570.05,0.0,0.86919,0.00011,12.41156]
[1779507517649,32.36,75569.51,0.0,0.86914,0.00011,12.41469]
[1779507522683,32.36,75569.24,0.0,0.86912,0.00011,12.41589]
[1779507531747,32.36,75568.33,0.0,0.86903,0.00011,12.42147]
[1779507536782,32.36,75572.59,0.0,0.86951,0.00011,12.39072]
[1779507541817,32.36,75573.39,0.0,0.8696,0.00011,12.38504]
[1779507546852,32.36,75573.58,0.0,0.86964,0.00011,12.38266]
[1779507551886,32.36,75574.37,0.0,0.86975,0.00011,12.37572]
[1779507556924,32.35,75575.98,0.0,0.86994,0.00011,12.36291]
[1779507561956,32.35,75575.05,0.0,0.86986,0.00011,12.36849]
[1779507566993,32.35,75574.11,0.0,0.86977,0.00011,12.37413]
[1779507568790,32.35,75574.11,0.0,0.86977,0.00011,12.37413]
[1779507578238,32.34,75574.74,0.0,0.86991,0.00011,12.36303]
[1779507584111,32.34,75574.89,0.0,0.86995,0.00011,12.36036]
[1779507589146,32.34,75577.36,0.0,0.87022,0.00011,12.34281]
[1779507594181,32.34,75577.19,0.0,0.8702,0.00011,12.34456]
[1779507599216,32.34,75581.66,0.0,0.87069,0.00011,12.31293]
[1779507604251,32.35,75579.73,0.0,0.87046,0.00011,12.32748]
[1779507609287,32.35,75576.51,0.0,0.87009,0.00011,12.35115]
[1779507614325,32.35,75573.19,0.0,0.86972,0.00011,12.37556]
[1779507618357,32.35,75567.78,0.0,0.8691,0.00011,12.41484]
[1779507623388,32.35,75567.43,0.0,0.86906,0.00011,12.4177]
[1779507628423,32.35,75567.53,0.0,0.86906,0.00011,12.41737]
[1779507633459,32.35,75568.42,0.0,0.8692,0.00011,12.40694]
[1779507638492,32.35,75569.42,0.0,0.8693,0.00011,12.40013]
[1779507644535,32.35,75570.2,0.0,0.86938,0.00011,12.39498]
[1779507649570,32.35,75568.92,0.0,0.86923,0.00011,12.40458]
[1779507658633,32.35,75565.11,0.0,0.8688,0.00011,12.43241]
[1779507663668,32.35,75565.28,0.0,0.86881,0.00011,12.43136]
[1779507668703,32.35,75565.74,0.0,0.86886,0.00011,12.42825]
[1779507673739,32.36,75568.84,0.0,0.86921,0.00011,12.40611]
[1779507680788,32.36,75569.88,0.0,0.86932,0.00011,12.39891]
[1779507685823,32.36,75570.8,0.0,0.86942,0.00011,12.39246]
[1779507692043,32.36,75571.01,0.0,0.86948,0.00011,12.38673]
[1779507697907,32.36,75571.65,0.0,0.86955,0.00011,12.38231]
[1779507702942,32.36,75568.91,0.0,0.86924,0.00011,12.40221]
[1779507707976,32.36,75567.07,0.0,0.86903,0.00011,12.41564]
[1779507717041,32.36,75566.39,0.0,0.86895,0.00011,12.42083]
[1779507722255,32.36,75563.21,0.0,0.86859,0.00011,12.44391]
[1779507730132,32.36,75562.25,0.0,0.86848,0.00011,12.45106]
[1779507738187,32.36,75561.64,0.0,0.8684,0.00011,12.45572]
[1779507744229,32.36,75560.33,0.0,0.86825,0.00011,12.46539]
[1779507752466,32.36,75559.99,0.0,0.86825,0.00011,12.46374]
[1779507758327,32.36,75564.6,0.0,0.86876,0.00011,12.43074]
[1779507769401,32.36,75565.36,0.0,0.86884,0.00011,12.42573]
[1779507780482,32.36,75569.46,0.0,0.86929,0.00011,12.3967]
[1779507785517,32.36,75573.51,0.0,0.86974,0.00011,12.36782]
[1779507790552,32.36,75573.68,0.0,0.86976,0.00011,12.36691]
[1779507798608,32.37,75574.03,0.0,0.86979,0.00011,12.36483]
[1779507803644,32.37,75575.19,0.0,0.86992,0.00011,12.35675]
[1779507810692,32.37,75575.1,0.0,0.8699,0.00011,12.35776]
[1779507812888,32.37,75580.5,0.0,0.87054,0.00011,12.31461]
[1779507818749,32.37,75580.65,0.0,0.87055,0.00011,12.31415]
[1779507824791,32.37,75579.88,0.0,0.87045,0.00011,12.32025]
[1779507829827,32.37,75578.33,0.0,0.87027,0.00011,12.33179]
[1779507835869,32.37,75577.52,0.0,0.87018,0.00011,12.33797]
[1779507841911,32.37,75577.74,0.0,0.8702,0.00011,12.33669]
[1779507846946,32.37,75579.44,0.0,0.87038,0.00011,12.32478]
[1779507853995,32.37,75581.32,0.0,0.87059,0.00011,12.3117]
[1779507861044,32.37,75582.1,0.0,0.87067,0.00011,12.30659]
[1779507870107,32.38,75580.97,0.0,0.87053,0.00011,12.31525]
[1779507880180,32.38,75581.95,0.0,0.87067,0.00011,12.30439]
[1779507890251,32.38,75580.47,0.0,0.87049,0.00011,12.3157]
[1779507899314,32.38,75579.72,0.0,0.87041,0.00011,12.32077]
[1779507904349,32.38,75578.9,0.0,0.87033,0.00011,12.32646]
[1779507909385,32.38,75577.96,0.0,0.87022,0.00011,12.33303]
[1779507919455,32.38,75577.78,0.0,0.8702,0.00011,12.33447]
[1779507926504,32.38,75579.05,0.0,0.87035,0.00011,12.32516]
[1779507933734,32.38,75578.9,0.0,0.87037,0.00011,12.32171]
[1779507939600,32.38,75580.47,0.0,0.87055,0.00011,12.31031]
[1779507944635,32.38,75580.75,0.0,0.87058,0.00011,12.30819]
[1779507949670,32.38,75581.65,0.0,0.87068,0.00011,12.30158]
[1779507952690,32.38,75572.35,0.0,0.86964,0.00011,12.36867]
[1779507957725,32.38,75568.77,0.0,0.86924,0.00011,12.3945]
[1779507962759,32.38,75563.05,0.0,0.86859,0.00011,12.43565]
[1779507967801,32.38,75556.54,0.0,0.86786,0.00011,12.48246]
[1779507972836,32.38,75556.34,0.0,0.86784,0.00011,12.48368]
[1779507977870,32.38,75554.29,0.0,0.86761,0.00011,12.49831]
[1779507982906,32.37,75555.78,0.0,0.86778,0.00011,12.48743]
[1779507987940,32.37,75557.39,0.0,0.86796,0.00011,12.47572]
[1779507992976,32.37,75557.83,0.0,0.86805,0.00011,12.46801]
[1779507998030,32.37,75561.47,0.0,0.86846,0.00011,12.44171]
[1779508003066,32.37,75568.24,0.0,0.86923,0.00011,12.3931]
[1779508004234,32.37,75573.32,0.0,0.86979,0.00011,12.35659]
[1779508009107,32.37,75567.6,0.0,0.86915,0.00011,12.39761]
[1779508011120,32.37,75564.91,0.0,0.86885,0.00011,12.41688]
[1779508016155,32.37,75563.1,0.0,0.86865,0.00011,12.42994]
[1779508020900,32.37,75559.95,0.0,0.86829,0.00011,12.4526]
[1779508026229,32.37,75558.38,0.0,0.86812,0.00011,12.4638]
[1779508031263,32.37,75558.02,0.0,0.86808,0.00011,12.46627]
[1779508036299,32.37,75557.69,0.0,0.86804,0.00011,12.46854]
[1779508041334,32.37,75557.69,0.0,0.86805,0.00011,12.46845]
[1779508043479,32.37,75555.72,0.0,0.86782,0.00011,12.48262]
[1779508049390,32.37,75555.29,0.0,0.86778,0.00011,12.48559]
[1779508054587,32.37,75553.81,0.0,0.86765,0.00011,12.49178]
[1779508060467,32.37,75551.59,0.0,0.8674,0.00011,12.50774]
[1779508065502,32.37,75549.94,0.0,0.86721,0.00011,12.51956]
[1779508070536,32.37,75549.5,0.0,0.86716,0.00011,12.52259]
[1779508078593,32.37,75549.99,0.0,0.86722,0.00011,12.51891]
[1779508084797,32.37,75548.86,0.0,0.86709,0.00011,12.52693]
[1779508090677,32.37,75548.95,0.0,0.8671,0.00011,12.52617]
[1779508096719,32.37,75548.27,0.0,0.86703,0.00011,12.53099]
[1779508101755,32.37,75548.56,0.0,0.86706,0.00011,12.52881]
[1779508106789,32.37,75548.48,0.0,0.86706,0.00011,12.52931]
[1779508111824,32.37,75548.08,0.0,0.86705,0.00011,12.5277]
[1779508116858,32.37,75547.22,0.0,0.86695,0.00011,12.53384]
[1779508122901,32.37,75546.27,0.0,0.86685,0.00011,12.54045]
[1779508129950,32.37,75546.62,0.0,0.86689,0.00011,12.53761]
[1779508135154,32.37,75545.92,0.0,0.86682,0.00011,12.54233]
[1779508144048,32.37,75545.53,0.0,0.86677,0.00011,12.54537]
[1779508149082,32.37,75549.16,0.0,0.86717,0.00011,12.52031]
[1779508154121,32.37,75553.88,0.0,0.86768,0.00011,12.48747]
[1779508158149,32.38,75559.31,0.0,0.86828,0.00011,12.44944]
[1779508160162,32.38,75564.42,0.0,0.86885,0.00011,12.41326]
[1779508165365,32.38,75565.86,0.0,0.86899,0.00011,12.40442]
[1779508171241,32.38,75566.41,0.0,0.86906,0.00011,12.39789]
[1779508176275,32.39,75564.65,0.0,0.86884,0.00011,12.41208]
[1779508181311,32.39,75564.19,0.0,0.86876,0.00011,12.41676]
[1779508186347,32.39,75564.62,0.0,0.86879,0.00011,12.41502]
[1779508191381,32.4,75564.87,0.0,0.8688,0.00011,12.41457]
[1779508196415,32.4,75564.76,0.0,0.86877,0.00011,12.41668]
[1779508201450,32.4,75564.43,0.0,0.86871,0.00011,12.42034]
[1779508206485,32.41,75564.67,0.0,0.86872,0.00011,12.41986]
[1779508211520,32.41,75565.03,0.0,0.86874,0.00011,12.41849]
[1779508219576,32.41,75566.7,0.0,0.8689,0.00011,12.40846]
[1779508225790,32.42,75567.01,0.0,0.86891,0.00011,12.40777]
[1779508235859,32.42,75566.35,0.0,0.86883,0.00011,12.41084]
[1779508243744,32.42,75566.15,0.0,0.86878,0.00011,12.41402]
[1779508249786,32.43,75565.98,0.0,0.86874,0.00011,12.41671]
[1779508256000,32.43,75565.5,0.0,0.86866,0.00011,12.42182]
[1779508266073,32.44,75565.41,0.0,0.86861,0.00011,12.42478]
[1779508271945,32.44,75565.41,0.0,0.86859,0.00011,12.42613]
[1779508284027,32.44,75565.62,0.0,0.86857,0.00011,12.4273]
[1779508292086,32.45,75566.27,0.0,0.86865,0.00011,12.42053]
[1779508300143,32.45,75565.97,0.0,0.86858,0.00011,12.42501]
[1779508305177,32.46,75565.11,0.0,0.86846,0.00011,12.4326]
[1779508310214,32.46,75566.13,0.0,0.86856,0.00011,12.42658]
[1779508316424,32.46,75566.59,0.0,0.86858,0.00011,12.425]
[1779508326494,32.47,75566.44,0.0,0.86852,0.00011,12.4289]
[1779508332366,32.47,75566.82,0.0,0.86854,0.00011,12.42782]
[1779508337402,32.48,75567.44,0.0,0.86859,0.00011,12.42476]
[1779508339416,32.48,75573.15,0.0,0.86922,0.00011,12.38435]
[1779508344452,32.48,75574.27,0.0,0.86932,0.00011,12.37796]
[1779508349489,32.48,75573.84,0.0,0.86925,0.00011,12.38269]
[1779508353684,32.48,75573.84,0.0,0.86925,0.00011,12.38269]
[1779508363587,32.49,75577.95,0.0,0.86968,0.00011,12.35309]
[1779508369632,32.5,75577.72,0.0,0.86963,0.00011,12.35645]
[1779508372130,32.5,75577.72,0.0,0.86963,0.00011,12.35645]
[1779508377684,32.5,75577.64,0.0,0.86958,0.00011,12.35922]
[1779508382720,32.51,75577.9,0.0,0.86959,0.00011,12.3587]
[1779508387755,32.51,75577.93,0.0,0.86958,0.00011,12.35984]
[1779508395811,32.51,75577.68,0.0,0.86952,0.00011,12.36372]
[1779508405882,32.52,75579.39,0.0,0.86967,0.00011,12.35415]
[1779508410924,32.52,75579.12,0.0,0.86962,0.00011,12.35742]
[1779508415952,32.52,75580.59,0.0,0.8698,0.00011,12.34375]
[1779508420987,32.53,75581.97,0.0,0.86993,0.00011,12.33514]
[1779508427199,32.53,75583.1,0.0,0.87003,0.00011,12.32881]
[1779508434080,32.53,75583.95,0.0,0.8701,0.00011,12.32443]
[1779508439118,32.54,75583.7,0.0,0.87006,0.00011,12.32737]
[1779508444152,32.54,75583.62,0.0,0.87003,0.00011,12.32907]
[1779508449187,32.54,75584.88,0.0,0.87015,0.00011,12.3212]
[1779508455229,32.54,75585.21,0.0,0.87017,0.00011,12.32023]
[1779508460265,32.55,75585.77,0.0,0.87021,0.00011,12.3174]
[1779508466309,32.55,75585.63,0.0,0.87018,0.00011,12.3198]
[1779508473355,32.55,75586.28,0.0,0.87026,0.00011,12.31237]
[1779508478393,32.56,75586.75,0.0,0.87029,0.00011,12.31021]
[1779508485440,32.56,75586.65,0.0,0.87026,0.00011,12.3126]
[1779508490476,32.56,75586.58,0.0,0.87023,0.00011,12.31425]
[1779508495510,32.56,75590.28,0.0,0.87063,0.00011,12.28884]
[1779508500545,32.57,75588.36,0.0,0.87039,0.00011,12.30383]
[1779508505580,32.57,75585.6,0.0,0.87007,0.00011,12.32458]
[1779508513637,32.57,75585.6,0.0,0.87005,0.00011,12.32611]
[1779508519680,32.57,75586.25,0.0,0.8701,0.00011,12.32261]
[1779508525721,32.58,75586.89,0.0,0.87016,0.00011,12.31922]
[1779508531764,32.58,75586.43,0.0,0.87013,0.00011,12.31926]
[1779508538813,32.58,75585.29,0.0,0.86998,0.00011,12.3288]
[1779508546869,32.59,75583.45,0.0,0.86975,0.00011,12.34357]
[1779508550898,32.59,75577.18,0.0,0.86903,0.00011,12.38921]
[1779508552911,32.59,75575.52,0.0,0.86884,0.00011,12.40138]
[1779508558115,32.59,75575.75,0.0,0.86886,0.00011,12.40043]
[1779508563990,32.59,75577.07,0.0,0.86899,0.00011,12.39188]
[1779508568185,32.59,75571.79,0.0,0.86839,0.00011,12.43044]
[1779508574061,32.59,75572.64,0.0,0.86848,0.00011,12.42493]
[1779508579096,32.6,75573.99,0.0,0.86862,0.00011,12.41583]
[1779508584134,32.6,75571.16,0.0,0.86829,0.00011,12.43671]
[1779508589170,32.6,75571.05,0.0,0.86827,0.00011,12.43801]
[1779508595213,32.6,75571.19,0.0,0.86831,0.00011,12.43334]
[1779508600246,32.6,75570.94,0.0,0.86828,0.00011,12.43569]
[1779508605281,32.6,75571.04,0.0,0.86828,0.00011,12.43556]
[1779508610316,32.6,75570.71,0.0,0.86823,0.00011,12.43852]
[1779508615351,32.6,75568.13,0.0,0.86793,0.00011,12.45749]
[1779508620386,32.61,75568.14,0.0,0.86793,0.00011,12.45786]
[1779508625423,32.61,75564.06,0.0,0.86746,0.00011,12.48745]
[1779508627435,32.61,75555.41,0.0,0.86648,0.00011,12.54949]
[1779508632470,32.61,75554.99,0.0,0.86644,0.00011,12.55245]
[1779508638678,32.61,75551.92,0.0,0.86609,0.00011,12.57443]
[1779508644555,32.61,75548.03,0.0,0.86565,0.00011,12.60231]
[1779508649590,32.61,75544.3,0.0,0.86522,0.00011,12.62905]
[1779508654624,32.61,75544.89,0.0,0.86533,0.00011,12.62029]
[1779508660667,32.61,75544.34,0.0,0.86526,0.00011,12.62421]
[1779508665702,32.61,75543.35,0.0,0.86515,0.00011,12.63128]
[1779508670737,32.61,75542.3,0.0,0.86503,0.00011,12.63873]
[1779508675772,32.61,75541.44,0.0,0.86494,0.00011,12.6448]
[1779508683831,32.6,75540.13,0.0,0.86479,0.00011,12.65398]
[1779508685845,32.6,75546.16,0.0,0.86548,0.00011,12.61065]
[1779508690230,32.6,75548.41,0.0,0.86574,0.00011,12.59448]
[1779508696922,32.6,75548.57,0.0,0.86576,0.00011,12.59324]
[1779508703972,32.6,75547.11,0.0,0.86559,0.00011,12.60366]
[1779508707640,32.6,75546.02,0.0,0.86547,0.00011,12.61147]
[1779508713034,32.6,75543.77,0.0,0.86525,0.00011,12.62318]
[1779508718070,32.6,75548.33,0.0,0.86577,0.00011,12.59045]
[1779508724113,32.6,75546.99,0.0,0.86562,0.00011,12.59997]
[1779508729317,32.6,75546.15,0.0,0.86552,0.00011,12.60588]
[1779508739388,32.6,75545.01,0.0,0.86539,0.00011,12.61393]
[1779508745260,32.6,75549.76,0.0,0.86593,0.00011,12.57992]
[1779508750295,32.6,75551.25,0.0,0.8661,0.00011,12.56947]
[1779508756337,32.61,75552.91,0.0,0.86628,0.00011,12.55788]
[1779508761372,32.61,75552.49,0.0,0.86623,0.00011,12.56107]
[1779508769597,32.61,75552.75,0.0,0.86626,0.00011,12.55926]
[1779508776479,32.61,75554.45,0.0,0.86649,0.00011,12.54272]
[1779508782520,32.61,75554.92,0.0,0.86654,0.00011,12.53944]
[1779508789738,32.61,75551.46,0.0,0.86615,0.00011,12.56437]
[1779508795612,32.61,75550.26,0.0,0.86601,0.00011,12.5731]
[1779508800648,32.61,75550.08,0.0,0.86599,0.00011,12.57449]
[1779508805682,32.61,75550.12,0.0,0.86599,0.00011,12.5743]
[1779508810717,32.61,75549.28,0.0,0.86589,0.00011,12.58041]
[1779508815751,32.61,75547.46,0.0,0.86569,0.00011,12.59355]
[1779508824815,32.61,75546.48,0.0,0.86557,0.00011,12.60074]
[1779508830027,32.61,75543.34,0.0,0.86521,0.00011,12.62335]
[1779508835894,32.61,75545.99,0.0,0.86555,0.00011,12.60005]
[1779508840932,32.61,75548.42,0.0,0.86582,0.00011,12.58277]
[1779508845966,32.61,75545.09,0.0,0.86544,0.00011,12.60674]
[1779508851002,32.61,75545.1,0.0,0.86544,0.00011,12.60667]
[1779508856038,32.61,75544.69,0.0,0.8654,0.00011,12.60961]
[1779508861073,32.61,75545.88,0.0,0.86553,0.00011,12.60109]
[1779508867115,32.61,75546.4,0.0,0.86559,0.00011,12.59737]
[1779508873157,32.61,75549.27,0.0,0.86592,0.00011,12.57681]
[1779508879199,32.61,75551.38,0.0,0.86616,0.00011,12.56173]
[1779508884234,32.61,75552.61,0.0,0.8663,0.00011,12.55295]
[1779508890458,32.61,75553.42,0.0,0.86639,0.00011,12.54719]
[1779508896319,32.61,75549.6,0.0,0.86599,0.00011,12.57013]
[1779508905381,32.61,75547.81,0.0,0.86579,0.00011,12.5829]
[1779508910598,32.61,75550.74,0.0,0.86612,0.00011,12.56193]
[1779508916461,32.61,75551.98,0.0,0.86626,0.00011,12.5531]
[1779508921496,32.61,75553.32,0.0,0.86641,0.00011,12.54354]
[1779508926531,32.61,75556.56,0.0,0.86678,0.00011,12.52039]
[1779508931566,32.61,75557.68,0.0,0.8669,0.00011,12.51255]
[1779508938615,32.61,75558.0,0.0,0.86694,0.00011,12.51046]
[1779508943650,32.61,75558.73,0.0,0.86702,0.00011,12.50538]
[1779508950878,32.61,75559.04,0.0,0.86705,0.00011,12.50336]
[1779508956741,32.61,75559.41,0.0,0.86713,0.00011,12.49645]
[1779508962783,32.61,75558.48,0.0,0.86702,0.00011,12.50324]
[1779508971023,32.61,75557.4,0.0,0.8669,0.00011,12.51112]
[1779508976881,32.61,75557.2,0.0,0.86687,0.00011,12.51265]
[1779508982925,32.61,75554.0,0.0,0.86651,0.00011,12.53563]
[1779508991161,32.61,75549.04,0.0,0.86594,0.00011,12.57125]
[1779508997026,32.61,75548.04,0.0,0.86583,0.00011,12.57843]
[1779509005080,32.61,75544.26,0.0,0.8654,0.00011,12.60537]
[1779509010116,32.61,75544.47,0.0,0.86543,0.00011,12.60372]
[1779509015150,32.61,75546.82,0.0,0.86573,0.00011,12.58232]
[1779509021371,32.61,75548.19,0.0,0.86589,0.00011,12.57247]
[1779509028241,32.61,75549.47,0.0,0.86604,0.00011,12.56331]
[1779509032607,32.61,75550.38,0.0,0.86614,0.00011,12.55682]
[1779509041329,32.61,75550.38,0.0,0.86614,0.00011,12.55698]
[1779509046368,32.61,75550.76,0.0,0.86618,0.00011,12.55442]
[1779509050394,32.61,75555.85,0.0,0.86675,0.00011,12.51817]
[1779509054423,32.61,75562.56,0.0,0.8675,0.00011,12.47052]
[1779509058579,32.61,75563.58,0.0,0.86761,0.00011,12.46364]
[1779509064493,32.61,75566.03,0.0,0.86789,0.00011,12.44603]
[1779509069527,32.61,75567.56,0.0,0.86806,0.00011,12.43498]
[1779509075571,32.61,75568.48,0.0,0.86821,0.00011,12.42382]
[1779509080605,32.61,75570.54,0.0,0.86844,0.00011,12.40901]
[1779509085640,32.61,75569.6,0.0,0.86834,0.00011,12.41566]
[1779509090674,32.61,75575.07,0.0,0.86895,0.00011,12.37648]
[1779509096717,32.61,75574.33,0.0,0.86887,0.00011,12.38194]
[1779509101935,32.61,75573.78,0.0,0.8688,0.00011,12.38599]
[1779509107796,32.61,75573.38,0.0,0.86876,0.00011,12.38892]
[1779509112831,32.61,75573.66,0.0,0.86879,0.00011,12.38699]
[1779509120887,32.61,75573.42,0.0,0.86876,0.00011,12.38881]
[1779509125922,32.61,75572.87,0.0,0.8687,0.00011,12.39275]
[1779509130957,32.61,75573.57,0.0,0.86877,0.00011,12.38783]
[1779509142215,32.61,75574.24,0.0,0.86891,0.00011,12.37704]
[1779509148076,32.61,75569.68,0.0,0.86842,0.00011,12.40806]
[1779509153111,32.6,75567.95,0.0,0.86825,0.00011,12.41889]
[1779509161169,32.6,75564.98,0.0,0.86796,0.00011,12.43753]
[1779509166201,32.6,75565.56,0.0,0.86805,0.00011,12.43162]
[1779509171237,32.59,75570.13,0.0,0.86859,0.00011,12.39721]
[1779509176272,32.59,75572.36,0.0,0.86886,0.00011,12.3797]
[1779509181307,32.58,75572.35,0.0,0.86889,0.00011,12.37827]
[1779509190373,32.58,75572.24,0.0,0.86891,0.00011,12.37639]
[1779509195408,32.58,75572.84,0.0,0.86904,0.00011,12.36624]
[1779509200443,32.57,75572.64,0.0,0.86904,0.00011,12.3663]
[1779509206486,32.57,75571.59,0.0,0.86895,0.00011,12.37216]
[1779509212709,32.57,75571.52,0.0,0.86897,0.00011,12.37099]
[1779509222780,32.56,75571.21,0.0,0.86897,0.00011,12.37047]
[1779509229647,32.56,75567.22,0.0,0.86855,0.00011,12.39719]
[1779509234684,32.55,75566.85,0.0,0.86853,0.00011,12.39858]
[1779509239718,32.55,75562.83,0.0,0.8681,0.00011,12.4261]
[1779509244753,32.55,75557.88,0.0,0.86756,0.00011,12.46021]
[1779509249788,32.54,75556.91,0.0,0.86747,0.00011,12.4657]
[1779509257844,32.54,75556.21,0.0,0.86747,0.00011,12.46398]
[1779509263062,32.54,75555.65,0.0,0.86743,0.00011,12.46627]
[1779509271939,32.53,75554.69,0.0,0.86736,0.00011,12.47061]
[1779509278991,32.53,75553.99,0.0,0.86731,0.00011,12.47366]
[1779509288054,32.52,75553.78,0.0,0.86732,0.00011,12.47269]
[1779509293272,32.52,75553.0,0.0,0.86726,0.00011,12.47701]
[1779509299132,32.51,75552.53,0.0,0.86723,0.00011,12.4789]
[1779509304168,32.51,75552.31,0.0,0.86722,0.00011,12.47927]
[1779509313413,32.51,75552.21,0.0,0.86728,0.00011,12.47348]
[1779509320279,32.5,75551.4,0.0,0.86721,0.00011,12.47776]
[1779509328335,32.5,75551.36,0.0,0.86723,0.00011,12.47635]
[1779509333554,32.5,75551.38,0.0,0.86725,0.00011,12.47519]
[1779509339419,32.5,75548.89,0.0,0.86698,0.00011,12.49186]
[1779509344455,32.49,75550.35,0.0,0.86717,0.00011,12.48029]
[1779509349489,32.49,75549.62,0.0,0.86709,0.00011,12.48506]
[1779509354525,32.49,75551.04,0.0,0.86726,0.00011,12.4747]
[1779509363767,32.49,75548.87,0.0,0.86703,0.00011,12.48895]
[1779509369629,32.49,75546.66,0.0,0.86679,0.00011,12.50388]
[1779509374664,32.49,75545.02,0.0,0.86666,0.00011,12.51048]
[1779509381712,32.49,75544.42,0.0,0.86659,0.00011,12.51451]
[1779509389769,32.48,75541.95,0.0,0.86631,0.00011,12.53209]
[1779509399838,32.48,75542.27,0.0,0.86635,0.00011,12.52956]
[1779509402792,32.48,75543.39,0.0,0.86648,0.00011,12.52145]
[1779509411923,32.48,75546.78,0.0,0.86687,0.00011,12.49709]
[1779509419978,32.48,75551.64,0.0,0.86742,0.00011,12.46215]
[1779509425018,32.48,75554.52,0.0,0.86775,0.00011,12.44144]
[1779509431060,32.48,75555.83,0.0,0.86793,0.00011,12.42754]
[1779509434480,32.48,75556.35,0.0,0.86799,0.00011,12.4238]
[1779509440127,32.48,75557.83,0.0,0.86816,0.00011,12.41312]
[1779509445160,32.48,75558.21,0.0,0.8682,0.00011,12.41035]
[1779509450193,32.48,75557.35,0.0,0.86811,0.00011,12.41645]
[1779509455226,32.48,75554.73,0.0,0.86781,0.00011,12.43515]
[1779509460266,32.48,75551.45,0.0,0.86744,0.00011,12.45853]
[1779509466305,32.48,75551.27,0.0,0.86743,0.00011,12.45955]
[1779509473353,32.48,75555.13,0.0,0.86787,0.00011,12.43159]
[1779509482417,32.48,75555.64,0.0,0.86793,0.00011,12.42778]
[1779509488459,32.48,75556.04,0.0,0.86798,0.00011,12.4248]
[1779509493493,32.48,75559.45,0.0,0.8684,0.00011,12.39585]
[1779509499536,32.48,75559.22,0.0,0.86837,0.00011,12.3976]
[1779509504753,32.48,75559.16,0.0,0.86836,0.00011,12.3981]
[1779509514824,32.48,75558.41,0.0,0.86828,0.00011,12.40356]
[1779509520683,32.48,75559.53,0.0,0.8684,0.00011,12.39557]
[1779509525738,32.48,75565.82,0.0,0.86913,0.00011,12.3496]
[1779509530774,32.48,75567.94,0.0,0.86938,0.00011,12.3336]
[1779509535807,32.48,75568.54,0.0,0.86946,0.00011,12.32851]
[1779509540843,32.48,75569.97,0.0,0.86963,0.00011,12.31743]
[1779509545879,32.47,75571.05,0.0,0.86976,0.00011,12.30887]
[1779509550915,32.47,75571.93,0.0,0.86987,0.00011,12.30175]
[1779509555948,32.47,75571.74,0.0,0.8699,0.00011,12.29789]
[1779509561991,32.47,75572.51,0.0,0.87,0.00011,12.2914]
[1779509568034,32.47,75566.12,0.0,0.8693,0.00011,12.3362]
[1779509573068,32.46,75563.95,0.0,0.86907,0.00011,12.35069]
[1779509581124,32.46,75563.06,0.0,0.869,0.00011,12.35534]
[1779509588174,32.46,75560.95,0.0,0.86879,0.00011,12.36906]
[1779509593209,32.45,75559.33,0.0,0.86862,0.00011,12.37971]
[1779509598247,32.45,75561.58,0.0,0.86889,0.00011,12.36247]
[1779509603280,32.45,75563.14,0.0,0.86908,0.00011,12.35043]
[1779509608314,32.45,75563.87,0.0,0.86917,0.00011,12.34435]
[1779509613348,32.45,75565.47,0.0,0.8694,0.00011,12.3276]
[1779509618384,32.45,75566.57,0.0,0.86954,0.00011,12.31899]
[1779509623420,32.44,75564.82,0.0,0.86935,0.00011,12.33078]
[1779509628460,32.44,75563.68,0.0,0.86924,0.00011,12.3381]
[1779509633489,32.44,75564.52,0.0,0.86934,0.00011,12.33121]
[1779509640538,32.44,75564.2,0.0,0.86933,0.00011,12.3323]
[1779509645751,32.44,75567.97,0.0,0.86976,0.00011,12.30445]
[1779509651615,32.43,75568.86,0.0,0.86988,0.00011,12.2972]
[1779509656650,32.43,75569.17,0.0,0.86992,0.00011,12.29425]
[1779509663699,32.43,75569.77,0.0,0.87,0.00011,12.28903]
[1779509668734,32.43,75567.58,0.0,0.86977,0.00011,12.30414]
[1779509673770,32.43,75567.18,0.0,0.86977,0.00011,12.30187]
[1779509679812,32.43,75566.66,0.0,0.86972,0.00011,12.30476]
[1779509684847,32.42,75564.63,0.0,0.86951,0.00011,12.31867]
[1779509689882,32.42,75564.58,0.0,0.86951,0.00011,12.31826]
[1779509694918,32.42,75565.07,0.0,0.86958,0.00011,12.31398]
[1779509699950,32.42,75560.59,0.0,0.86909,0.00011,12.3454]
[1779509705993,32.42,75559.0,0.0,0.86892,0.00011,12.35575]
[1779509714058,32.41,75557.54,0.0,0.86878,0.00011,12.36488]
[1779509721107,32.41,75556.3,0.0,0.86866,0.00011,12.37269]
[1779509726344,32.41,75555.75,0.0,0.86861,0.00011,12.37588]
[1779509732183,32.41,75555.75,0.0,0.86866,0.00011,12.37054]
[1779509740242,32.41,75555.05,0.0,0.8686,0.00011,12.37443]
[1779509746484,32.4,75554.08,0.0,0.8685,0.00011,12.38045]
[1779509756555,32.4,75552.66,0.0,0.86836,0.00011,12.38936]
[1779509762396,32.4,75551.57,0.0,0.86825,0.00011,12.39657]
[1779509769444,32.4,75551.51,0.0,0.86826,0.00011,12.39598]
[1779509775487,32.4,75551.11,0.0,0.86822,0.00011,12.39812]
[1779509781616,32.39,75550.88,0.0,0.8682,0.00011,12.39929]
[1779509783673,32.39,75550.77,0.0,0.8682,0.00011,12.39972]
[1779509789585,32.39,75550.67,0.0,0.8682,0.00011,12.39961]
[1779509796835,32.39,75550.02,0.0,0.86817,0.00011,12.39904]
[1779509803679,32.39,75550.02,0.0,0.86819,0.00011,12.39823]
[1779509811739,32.39,75549.89,0.0,0.86819,0.00011,12.39827]
[1779509816980,32.39,75547.2,0.0,0.86789,0.00011,12.41708]
[1779509823823,32.38,75547.2,0.0,0.8679,0.00011,12.41611]
[1779509829866,32.38,75547.6,0.0,0.86796,0.00011,12.41236]
[1779509834900,32.38,75547.9,0.0,0.86801,0.00011,12.40944]
[1779509839934,32.38,75548.3,0.0,0.86807,0.00011,12.40577]
[1779509844970,32.38,75544.3,0.0,0.86761,0.00011,12.43455]
[1779509850018,32.38,75542.96,0.0,0.86746,0.00011,12.44424]
[1779509857262,32.38,75544.49,0.0,0.86767,0.00011,12.42881]
[1779509861083,32.38,75549.83,0.0,0.86828,0.00011,12.39033]
[1779509866117,32.38,75549.77,0.0,0.86827,0.00011,12.3907]
[1779509871152,32.38,75548.08,0.0,0.86808,0.00011,12.40279]
[1779509878200,32.38,75545.47,0.0,0.86778,0.00011,12.4215]
[1779509887264,32.38,75545.21,0.0,0.86776,0.00011,12.42321]
[1779509892298,32.38,75551.09,0.0,0.86843,0.00011,12.38071]
[1779509897544,32.38,75548.29,0.0,0.86811,0.00011,12.40066]
[1779509904382,32.38,75547.65,0.0,0.86805,0.00011,12.4049]
[1779509909421,32.38,75545.55,0.0,0.86781,0.00011,12.41974]
[1779509914456,32.37,75544.79,0.0,0.86777,0.00011,12.42036]
[1779509919494,32.37,75546.39,0.0,0.86796,0.00011,12.40843]
[1779509925536,32.37,75545.89,0.0,0.86791,0.00011,12.41154]
[1779509931583,32.37,75550.4,0.0,0.86843,0.00011,12.37865]
[1779509937832,32.37,75556.02,0.0,0.86907,0.00011,12.33766]
[1779509945676,32.37,75552.12,0.0,0.86864,0.00011,12.3652]
[1779509950711,32.37,75553.33,0.0,0.86878,0.00011,12.35604]
[1779509955746,32.37,75552.49,0.0,0.8687,0.00011,12.36149]
[1779509962795,32.37,75551.4,0.0,0.86859,0.00011,12.36844]
[1779509968043,32.36,75548.6,0.0,0.86828,0.00011,12.38791]
[1779509973873,32.36,75539.86,0.0,0.86734,0.00011,12.44563]
[1779509974880,32.36,75536.48,0.0,0.86695,0.00011,12.47002]
[1779509976895,32.36,75510.74,0.0,0.86397,0.00012,12.65639]
[1779509978113,32.36,75512.02,0.0,0.86412,0.00012,12.64717]
[1779509983943,32.36,75513.8,0.0,0.86433,0.00012,12.63456]
[1779509986964,32.36,75520.08,0.0,0.86505,0.00012,12.5893]
[1779509992006,32.36,75521.83,0.0,0.86524,0.00012,12.57715]
[1779509997034,32.37,75519.44,0.0,0.86496,0.00012,12.59486]
[1779510007105,32.37,75516.27,0.0,0.86459,0.00012,12.61835]
[1779510012141,32.37,75512.76,0.0,0.86417,0.00012,12.64399]
[1779510018395,32.37,75509.67,0.0,0.86381,0.00012,12.66665]
[1779510024229,32.37,75510.86,0.0,0.86394,0.00012,12.65836]
[1779510030272,32.37,75511.84,0.0,0.86405,0.00012,12.65168]
[1779510035307,32.37,75514.09,0.0,0.86434,0.00012,12.63135]
[1779510040341,32.37,75512.01,0.0,0.8641,0.00012,12.64674]
[1779510045377,32.37,75510.12,0.0,0.86387,0.00012,12.66076]
[1779510050411,32.37,75509.46,0.0,0.86379,0.00012,12.66603]
[1779510055453,32.37,75513.54,0.0,0.86425,0.00012,12.63713]
[1779510060487,32.38,75513.65,0.0,0.86425,0.00012,12.6371]
[1779510065522,32.38,75516.36,0.0,0.86456,0.00012,12.61802]
[1779510071564,32.38,75516.72,0.0,0.86459,0.00012,12.61609]
[1779510078815,32.38,75516.83,0.0,0.86459,0.00012,12.61619]
[1779510084656,32.38,75517.4,0.0,0.86465,0.00012,12.61263]
[1779510089692,32.38,75514.61,0.0,0.86431,0.00012,12.6334]
[1779510094727,32.38,75514.09,0.0,0.86428,0.00012,12.63316]
[1779510100769,32.39,75514.51,0.0,0.86432,0.00012,12.63081]
[1779510105804,32.39,75515.09,0.0,0.86438,0.00012,12.62713]
[1779510110839,32.39,75514.78,0.0,0.86434,0.00012,12.62991]
[1779510117888,32.39,75514.15,0.0,0.86425,0.00012,12.63527]
[1779510122924,32.39,75512.78,0.0,0.86408,0.00012,12.64583]
[1779510127974,32.39,75512.36,0.0,0.86403,0.00012,12.64912]
[1779510139239,32.4,75512.97,0.0,0.86407,0.00012,12.64649]
[1779510145076,32.4,75512.97,0.0,0.86406,0.00012,12.64726]
[1779510151119,32.4,75512.34,0.0,0.86401,0.00012,12.64823]
[1779510155055,32.4,75509.8,0.0,0.86371,0.00012,12.66706]
[1779510160182,32.4,75510.82,0.0,0.86381,0.00012,12.66053]
[1779510167234,32.4,75511.62,0.0,0.86389,0.00012,12.6557]
[1779510172266,32.41,75513.19,0.0,0.86406,0.00012,12.64501]
[1779510177301,32.41,75513.91,0.0,0.86414,0.00012,12.64047]
[1779510185356,32.41,75514.08,0.0,0.86414,0.00012,12.64042]
[1779510193414,32.41,75515.19,0.0,0.86424,0.00012,12.63398]
[1779510199456,32.42,75515.81,0.0,0.8643,0.00012,12.63067]
[1779510205498,32.42,75519.46,0.0,0.8647,0.00012,12.60551]
[1779510210533,32.42,75521.53,0.0,0.86492,0.00012,12.59163]
[1779510215568,32.42,75522.46,0.0,0.86505,0.00012,12.58156]
[1779510222618,32.43,75525.08,0.0,0.86533,0.00012,12.56426]
[1779510229874,32.43,75526.51,0.0,0.86546,0.00012,12.55575]
[1779510235706,32.43,75526.51,0.0,0.86545,0.00012,12.55657]
[1779510240744,32.43,75526.76,0.0,0.86547,0.00012,12.55553]
[1779510245778,32.44,75528.14,0.0,0.86561,0.00012,12.54669]
[1779510252830,32.44,75528.63,0.0,0.86564,0.00012,12.54472]
[1779510257865,32.44,75527.92,0.0,0.86554,0.00012,12.55092]
[1779510264915,32.44,75527.74,0.0,0.8655,0.00012,12.55384]
[1779510270156,32.45,75527.8,0.0,0.86549,0.00012,12.55429]
[1779510277000,32.45,75526.39,0.0,0.86535,0.00012,12.56104]
[1779510286062,32.45,75526.43,0.0,0.86534,0.00012,12.56186]
[1779510293112,32.45,75527.58,0.0,0.86546,0.00012,12.55388]
[1779510298146,32.45,75525.09,0.0,0.86517,0.00012,12.57201]
[1779510303182,32.45,75523.86,0.0,0.86503,0.00012,12.58083]
[1779510310439,32.45,75523.74,0.0,0.86502,0.00012,12.58159]
[1779510316273,32.45,75524.1,0.0,0.86506,0.00012,12.57889]
[1779510321309,32.45,75524.32,0.0,0.86509,0.00012,12.57718]
[1779510328358,32.45,75525.09,0.0,0.86518,0.00012,12.57188]
[1779510333392,32.45,75526.2,0.0,0.86534,0.00012,12.55969]
[1779510340649,32.45,75526.41,0.0,0.86536,0.00012,12.55825]
[1779510346483,32.45,75526.97,0.0,0.86543,0.00012,12.55423]
[1779510354539,32.45,75527.69,0.0,0.8655,0.00012,12.54977]
[1779510360789,32.46,75527.01,0.0,0.86541,0.00012,12.55526]
[1779510367630,32.46,75523.26,0.0,0.86497,0.00012,12.58308]
[1779510373674,32.46,75520.41,0.0,0.86462,0.00012,12.60441]
[1779510380929,32.46,75519.6,0.0,0.86451,0.00012,12.61121]
[1779510386765,32.46,75518.26,0.0,0.86435,0.00012,12.6217]
[1779510395827,32.47,75518.38,0.0,0.86438,0.00012,12.61768]
[1779510401069,32.47,75520.87,0.0,0.86465,0.00012,12.60065]
[1779510408919,32.47,75521.81,0.0,0.86474,0.00012,12.59498]
[1779510415970,32.47,75522.62,0.0,0.86482,0.00012,12.59026]
[1779510421209,32.47,75523.3,0.0,0.86488,0.00012,12.58632]
[1779510430066,32.48,75523.21,0.0,0.86485,0.00012,12.58824]
[1779510435101,32.48,75519.97,0.0,0.86446,0.00012,12.6125]
[1779510440137,32.48,75521.01,0.0,0.86458,0.00012,12.60554]
[1779510445171,32.48,75517.6,0.0,0.86417,0.00012,12.63078]
[1779510451423,32.48,75520.22,0.0,0.8645,0.00012,12.60817]
[1779510461238,32.48,75520.34,0.0,0.86451,0.00012,12.60783]
[1779510468331,32.49,75519.63,0.0,0.8644,0.00012,12.61465]
[1779510469013,32.49,75519.63,0.0,0.8644,0.00012,12.61465]
[1779510474374,32.49,75517.63,0.0,0.86415,0.00012,12.62994]
[1779510479411,32.49,75516.87,0.0,0.86405,0.00012,12.63616]
[1779510484446,32.49,75515.79,0.0,0.86391,0.00012,12.64471]
[1779510491707,32.5,75513.68,0.0,0.86365,0.00012,12.66096]
[1779510501777,32.5,75515.98,0.0,0.8639,0.00012,12.64579]
[1779510510629,32.5,75518.73,0.0,0.8642,0.00012,12.62715]
[1779510518686,32.5,75521.24,0.0,0.86451,0.00012,12.60562]
[1779510523720,32.51,75522.41,0.0,0.86464,0.00012,12.59784]
[1779510528755,32.51,75522.67,0.0,0.86466,0.00012,12.5966]
[1779510541847,32.51,75521.44,0.0,0.86449,0.00012,12.60688]
[1779510546880,32.51,75519.17,0.0,0.86422,0.00012,12.6238]
[1779510552129,32.51,75517.95,0.0,0.86409,0.00012,12.6321]
[1779510557959,32.51,75508.32,0.0,0.86299,0.00012,12.70023]
[1779510558966,32.51,75502.41,0.0,0.8623,0.00012,12.74284]
[1779510559973,32.51,75501.35,0.0,0.86218,0.00012,12.7504]
[1779510565012,32.51,75495.04,0.0,0.86144,0.00012,12.79546]
[1779510570042,32.5,75492.97,0.0,0.86121,0.00012,12.80963]
[1779510577091,32.5,75491.78,0.0,0.86113,0.00012,12.81252]
[1779510582349,32.5,75491.52,0.0,0.86112,0.00012,12.81321]
[1779510585151,32.5,75498.72,0.0,0.86197,0.00012,12.76083]
[1779510587165,32.5,75505.13,0.0,0.86272,0.00012,12.71433]
[1779510591191,32.5,75511.69,0.0,0.86349,0.00012,12.6668]
[1779510592419,32.5,75517.38,0.0,0.86416,0.00012,12.62541]
[1779510596226,32.5,75522.38,0.0,0.86474,0.00012,12.589]
[1779510601261,32.49,75524.31,0.0,0.86497,0.00012,12.57466]
[1779510606296,32.49,75529.71,0.0,0.86561,0.00012,12.53456]
[1779510611331,32.49,75529.75,0.0,0.86564,0.00012,12.53272]
[1779510616365,32.48,75527.8,0.0,0.86544,0.00012,12.54512]
[1779510621401,32.48,75527.27,0.0,0.86541,0.00012,12.54727]
[1779510628449,32.48,75529.0,0.0,0.86564,0.00012,12.5325]
[1779510634492,32.47,75528.6,0.0,0.86567,0.00012,12.52851]
[1779510639534,32.47,75529.95,0.0,0.86586,0.00011,12.51687]
[1779510644562,32.46,75534.2,0.0,0.86637,0.00011,12.48497]
[1779510649622,32.46,75533.62,0.0,0.86632,0.00011,12.48793]
[1779510652884,32.46,75539.59,0.0,0.86702,0.00011,12.44399]
[1779510654653,32.46,75540.44,0.0,0.86712,0.00011,12.43734]
[1779510656667,32.46,75546.76,0.0,0.86785,0.00011,12.39117]
[1779510657674,32.46,75550.31,0.0,0.86826,0.00011,12.36526]
[1779510662953,32.43,75546.98,0.0,0.86804,0.00011,12.37912]
[1779510668752,32.41,75543.65,0.0,0.86781,0.00011,12.39321]
[1779510673787,32.41,75542.05,0.0,0.86765,0.00011,12.40334]
[1779510678824,32.41,75539.76,0.0,0.86741,0.00011,12.41853]
[1779510683857,32.4,75538.8,0.0,0.86732,0.00011,12.4242]
[1779510688892,32.4,75536.02,0.0,0.86702,0.00011,12.443]
[1779510695942,32.4,75534.97,0.0,0.86697,0.00011,12.44446]
[1779510700978,32.4,75533.82,0.0,0.86685,0.00011,12.45168]
[1779510706013,32.39,75535.41,0.0,0.86705,0.00011,12.4392]
[1779510711051,32.39,75535.32,0.0,0.86708,0.00011,12.43737]
[1779510718102,32.39,75537.83,0.0,0.86738,0.00011,12.41821]
[1779510723136,32.38,75540.88,0.0,0.86774,0.00011,12.39548]
[1779510725150,32.38,75545.95,0.0,0.86835,0.00011,12.35693]
[1779510728171,32.38,75551.8,0.0,0.86904,0.00011,12.31307]
[1779510733444,32.37,75555.69,0.0,0.86949,0.00011,12.28426]
[1779510739248,32.37,75557.2,0.0,0.86967,0.00011,12.27327]
[1779510744282,32.37,75560.19,0.0,0.87,0.00011,12.25168]
[1779510749321,32.37,75559.39,0.0,0.86991,0.00011,12.25754]
[1779510757374,32.37,75556.73,0.0,0.86965,0.00011,12.27212]
[1779510762409,32.37,75556.58,0.0,0.86964,0.00011,12.27307]
[1779510768451,32.37,75556.23,0.0,0.8696,0.00011,12.27539]
[1779510773723,32.37,75556.43,0.0,0.86963,0.00011,12.2738]
[1779510776508,32.37,75561.87,0.0,0.87024,0.00011,12.23462]
[1779510783793,32.37,75562.42,0.0,0.8703,0.00011,12.2309]
[1779510789601,32.37,75561.82,0.0,0.87023,0.00011,12.23542]
[1779510794636,32.37,75565.8,0.0,0.87067,0.00011,12.207]
[1779510798354,32.37,75566.29,0.0,0.87073,0.00011,12.20353]
[1779510803933,32.38,75568.53,0.0,0.87097,0.00011,12.1878]
[1779510814003,32.38,75568.94,0.0,0.87105,0.00011,12.18083]
[1779510819812,32.38,75568.91,0.0,0.87104,0.00011,12.18128]
[1779510821709,32.38,75565.54,0.0,0.87066,0.00011,12.20554]
[1779510828873,32.38,75559.09,0.0,0.86994,0.00011,12.25156]
[1779510834144,32.38,75557.57,0.0,0.86978,0.00011,12.26211]
[1779510841962,32.37,75557.57,0.0,0.86979,0.00011,12.2615]
[1779510842972,32.37,75562.6,0.0,0.87036,0.00011,12.22522]
[1779510848018,32.37,75565.0,0.0,0.87063,0.00011,12.20776]
[1779510854285,32.37,75566.94,0.0,0.87085,0.00011,12.19369]
[1779510861117,32.37,75566.94,0.0,0.87085,0.00011,12.19359]
[1779510871175,32.37,75565.15,0.0,0.87069,0.00011,12.20181]
[1779510878222,32.37,75563.96,0.0,0.87056,0.00011,12.21033]
[1779510883256,32.37,75559.57,0.0,0.87006,0.00011,12.2419]
[1779510894567,32.37,75559.39,0.0,0.87004,0.00011,12.243]
[1779510901384,32.37,75558.28,0.0,0.86992,0.00011,12.25091]
[1779510902390,32.37,75552.86,0.0,0.86931,0.00011,12.28993]
[1779510904638,32.37,75548.86,0.0,0.86886,0.00011,12.31849]
[1779510914708,32.37,75553.82,0.0,0.86944,0.00011,12.28163]
[1779510920516,32.37,75555.82,0.0,0.86968,0.00011,12.26645]
[1779510925551,32.37,75553.59,0.0,0.86944,0.00011,12.28163]
[1779510926558,32.37,75547.07,0.0,0.8687,0.00011,12.32843]
[1779510927566,32.36,75542.87,0.0,0.86823,0.00011,12.35846]
[1779510934848,32.36,75538.52,0.0,0.8678,0.00011,12.38308]
[1779510940656,32.36,75538.14,0.0,0.86779,0.00011,12.38411]
[1779510946698,32.35,75537.76,0.0,0.86777,0.00011,12.38523]
[1779510951733,32.35,75536.68,0.0,0.86766,0.00011,12.39171]
[1779510956768,32.35,75536.36,0.0,0.86765,0.00011,12.39274]
[1779510962814,32.34,75535.17,0.0,0.86753,0.00011,12.39985]
[1779510965058,32.34,75526.92,0.0,0.8666,0.00012,12.45894]
[1779510970866,32.34,75526.48,0.0,0.86657,0.00012,12.46021]
[1779510975901,32.34,75521.99,0.0,0.86608,0.00012,12.49112]
[1779510985198,32.33,75519.2,0.0,0.86578,0.00012,12.50985]
[1779510991005,32.33,75520.35,0.0,0.86597,0.00012,12.49603]
[1779510997051,32.33,75520.55,0.0,0.86601,0.00012,12.4935]
[1779511001080,32.33,75514.41,0.0,0.86531,0.00012,12.53719]
[1779511002086,32.33,75512.94,0.0,0.86514,0.00012,12.54757]
[1779511008130,32.32,75515.62,0.0,0.86548,0.00012,12.52652]
[1779511013165,32.32,75518.91,0.0,0.86588,0.00012,12.50141]
[1779511018200,32.32,75521.53,0.0,0.8662,0.00012,12.4814]
[1779511025487,32.31,75520.72,0.0,0.86613,0.00012,12.4858]
[1779511031292,32.31,75517.3,0.0,0.86576,0.00012,12.50914]
[1779511038340,32.31,75518.26,0.0,0.86589,0.00012,12.50045]
[1779511046395,32.3,75518.81,0.0,0.86599,0.00012,12.49453]
[1779511051431,32.3,75520.34,0.0,0.86622,0.00012,12.47784]
[1779511057473,32.3,75521.56,0.0,0.86638,0.00012,12.46772]
[1779511063517,32.29,75521.34,0.0,0.86638,0.00012,12.46803]
[1779511068553,32.29,75521.96,0.0,0.86646,0.00012,12.4625]
[1779511073587,32.29,75518.12,0.0,0.86604,0.00012,12.48925]
[1779511081642,32.29,75518.04,0.0,0.86606,0.00012,12.48785]
[1779511086678,32.28,75520.01,0.0,0.86631,0.00012,12.47235]
[1779511087685,32.28,75514.09,0.0,0.86562,0.00012,12.515]
[1779511089699,32.28,75511.89,0.0,0.86538,0.00012,12.5303]
[1779511093728,32.28,75506.0,0.0,0.8647,0.00012,12.5727]
[1779511095979,32.28,75503.13,0.0,0.86436,0.00012,12.59394]
[1779511101783,32.28,75498.9,0.0,0.86385,0.00012,12.62542]
[1779511106051,32.28,75493.87,0.0,0.86326,0.00012,12.66224]
[1779511111854,32.28,75490.85,0.0,0.86294,0.00012,12.68006]
[1779511116888,32.29,75488.16,0.0,0.86261,0.00012,12.70012]
[1779511123937,32.29,75487.79,0.0,0.86256,0.00012,12.70356]
[1779511126192,32.29,75481.37,0.0,0.8618,0.00012,12.75037]
[1779511131993,32.29,75479.06,0.0,0.86152,0.00012,12.76746]
[1779511137028,32.29,75478.78,0.0,0.86148,0.00012,12.76965]
[1779511140622,32.29,75478.67,0.0,0.86147,0.00012,12.77048]
[1779511146332,32.29,75477.1,0.0,0.86128,0.00012,12.7818]
[1779511152984,32.29,75477.53,0.0,0.86134,0.00012,12.77858]
[1779511158174,32.29,75477.49,0.0,0.86133,0.00012,12.77868]
[1779511163210,32.29,75476.62,0.0,0.86123,0.00012,12.78479]
[1779511168245,32.29,75476.25,0.0,0.86119,0.00012,12.78726]
[1779511173280,32.29,75474.8,0.0,0.86106,0.00012,12.79311]
[1779511179322,32.29,75471.04,0.0,0.86061,0.00012,12.82092]
[1779511182343,32.29,75465.55,0.0,0.85995,0.00012,12.86108]
[1779511184356,32.29,75459.43,0.0,0.85922,0.00012,12.90564]
[1779511186618,32.29,75454.14,0.0,0.85859,0.00012,12.94401]
[1779511192413,32.29,75454.36,0.0,0.8586,0.00012,12.94358]
[1779511196449,32.3,75461.24,0.0,0.85937,0.00012,12.89691]
[1779511201479,32.3,75459.43,0.0,0.85915,0.00012,12.90996]
[1779511207522,32.3,75459.52,0.0,0.85917,0.00012,12.90907]
[1779511213565,32.3,75459.35,0.0,0.85915,0.00012,12.90989]
[1779511218600,32.3,75458.61,0.0,0.85907,0.00012,12.91506]
[1779511223636,32.3,75461.33,0.0,0.85939,0.00012,12.89513]
[1779511228670,32.29,75461.21,0.0,0.85938,0.00012,12.89583]
[1779511234716,32.29,75463.5,0.0,0.8597,0.00012,12.87458]
[1779511239751,32.29,75461.23,0.0,0.85942,0.00012,12.89121]
[1779511244788,32.3,75461.41,0.0,0.85944,0.00012,12.89025]
[1779511249821,32.3,75461.25,0.0,0.85939,0.00012,12.89303]
[1779511254857,32.3,75461.17,0.0,0.85936,0.00012,12.89537]
[1779511259893,32.31,75461.19,0.0,0.85933,0.00012,12.89697]
[1779511264927,32.31,75459.27,0.0,0.85907,0.00012,12.91271]
[1779511269961,32.31,75454.85,0.0,0.85852,0.00012,12.94643]
[1779511274997,32.32,75455.16,0.0,0.85853,0.00012,12.94575]
[1779511282047,32.32,75456.62,0.0,0.85867,0.00012,12.93694]
[1779511287321,32.32,75455.02,0.0,0.85846,0.00012,12.94979]
[1779511294133,32.33,75458.11,0.0,0.85884,0.00012,12.92454]
[1779511300175,32.33,75458.81,0.0,0.8589,0.00012,12.921]
[1779511305209,32.33,75455.11,0.0,0.85844,0.00012,12.94919]
[1779511310244,32.34,75453.16,0.0,0.85819,0.00012,12.9645]
[1779511315279,32.34,75451.82,0.0,0.85802,0.00012,12.97482]
[1779511321322,32.34,75450.29,0.0,0.85782,0.00012,12.98665]
[1779511327603,32.34,75448.84,0.0,0.85763,0.00012,12.99789]
[1779511333407,32.34,75447.34,0.0,0.85744,0.00012,13.00947]
[1779511338440,32.34,75446.54,0.0,0.85734,0.00012,13.01583]
[1779511343477,32.35,75445.77,0.0,0.85724,0.00012,13.02197]
[1779511348511,32.35,75443.02,0.0,0.8569,0.00012,13.04246]
[1779511353545,32.35,75444.51,0.0,0.85711,0.00012,13.02754]
[1779511360594,32.35,75445.19,0.0,0.85718,0.00012,13.02334]
[1779511365632,32.35,75444.68,0.0,0.85711,0.00012,13.02757]
[1779511371674,32.35,75446.29,0.0,0.85729,0.00012,13.01656]
[1779511376709,32.35,75445.49,0.0,0.85718,0.00012,13.02296]
[1779511382751,32.35,75444.99,0.0,0.85711,0.00012,13.02729]
[1779511387786,32.36,75443.91,0.0,0.85697,0.00012,13.03571]
[1779511395842,32.36,75443.1,0.0,0.85686,0.00012,13.04252]
[1779511402896,32.36,75443.08,0.0,0.85685,0.00012,13.04344]
[1779511408164,32.36,75442.85,0.0,0.85681,0.00012,13.04574]
[1779511413973,32.36,75446.68,0.0,0.8573,0.00012,13.01401]
[1779511419006,32.36,75444.9,0.0,0.85707,0.00012,13.02768]
[1779511425048,32.37,75444.36,0.0,0.85699,0.00012,13.03245]
[1779511434111,32.37,75444.12,0.0,0.85694,0.00012,13.03557]
[1779511440159,32.37,75443.35,0.0,0.85684,0.00012,13.04199]
[1779511445190,32.37,75443.24,0.0,0.85681,0.00012,13.04344]
[1779511450223,32.37,75442.88,0.0,0.85676,0.00012,13.04665]
[1779511457273,32.38,75442.8,0.0,0.85674,0.00012,13.048]
[1779511460293,32.38,75437.14,0.0,0.85605,0.00012,13.0894]
[1779511463315,32.38,75432.11,0.0,0.85543,0.00012,13.12605]
[1779511468594,32.38,75432.09,0.0,0.85543,0.00012,13.12628]
[1779511474392,32.38,75432.83,0.0,0.85556,0.00012,13.11658]
[1779511479426,32.38,75434.96,0.0,0.85581,0.00012,13.10129]
[1779511485469,32.38,75439.27,0.0,0.85633,0.00012,13.07043]
[1779511486459,32.38,75439.27,0.0,0.85633,0.00012,13.07043]
[1779511488304,32.38,75439.88,0.0,0.8564,0.00012,13.06609]
[1779511494531,32.38,75442.04,0.0,0.85666,0.00012,13.05071]
[1779511500574,32.38,75439.85,0.0,0.85638,0.00012,13.06701]
[1779511505856,32.38,75443.0,0.0,0.85676,0.00012,13.04431]
[1779511509644,32.38,75451.82,0.0,0.85782,0.00012,12.98048]
[1779511510651,32.38,75451.86,0.0,0.85782,0.00012,12.98034]
[1779511516932,32.38,75449.54,0.0,0.85753,0.00012,12.998]
[1779511519714,32.38,75442.65,0.0,0.85669,0.00012,13.04856]
[1779511524748,32.39,75441.66,0.0,0.85656,0.00012,13.05643]
[1779511529787,32.39,75439.84,0.0,0.85633,0.00012,13.07025]
[1779511534823,32.39,75439.89,0.0,0.85637,0.00012,13.06598]
[1779511540864,32.39,75440.39,0.0,0.85642,0.00012,13.06286]
[1779511545900,32.39,75439.29,0.0,0.85628,0.00012,13.07099]
[1779511550932,32.39,75438.51,0.0,0.85619,0.00012,13.07672]
[1779511555968,32.39,75438.08,0.0,0.85613,0.00012,13.07988]
[1779511561003,32.39,75441.76,0.0,0.85658,0.00012,13.05325]
[1779511566038,32.39,75441.79,0.0,0.85658,0.00012,13.05324]
[1779511571073,32.39,75441.47,0.0,0.85654,0.00012,13.05575]
[1779511577115,32.39,75441.53,0.0,0.85654,0.00012,13.05555]
[1779511583156,32.39,75441.44,0.0,0.85653,0.00012,13.05643]
[1779511589200,32.39,75441.79,0.0,0.85656,0.00012,13.05412]
[1779511594254,32.39,75441.74,0.0,0.85659,0.00012,13.05022]
[1779511599287,32.39,75442.58,0.0,0.85669,0.00012,13.04441]
[1779511604323,32.39,75443.72,0.0,0.85682,0.00012,13.03645]
[1779511611373,32.4,75446.69,0.0,0.85717,0.00012,13.01566]
[1779511615620,32.4,75440.3,0.0,0.85639,0.00012,13.06241]
[1779511621441,32.4,75440.36,0.0,0.85639,0.00012,13.06233]
[1779511626476,32.4,75444.34,0.0,0.85687,0.00012,13.03375]
[1779511631511,32.4,75444.98,0.0,0.85694,0.00012,13.02961]
[1779511638560,32.4,75444.71,0.0,0.85689,0.00012,13.03221]
[1779511645830,32.4,75444.31,0.0,0.85684,0.00012,13.03569]
[1779511651651,32.4,75443.86,0.0,0.85681,0.00012,13.03494]
[1779511656685,32.4,75443.93,0.0,0.85682,0.00012,13.0348]
[1779511661722,32.4,75442.22,0.0,0.8566,0.00012,13.04756]
[1779511666755,32.41,75440.62,0.0,0.85641,0.00012,13.05942]
[1779511671791,32.41,75439.83,0.0,0.85631,0.00012,13.06542]
[1779511676826,32.41,75439.67,0.0,0.85628,0.00012,13.06685]
[1779511681861,32.41,75439.35,0.0,0.85624,0.00012,13.0694]
[1779511688910,32.41,75440.05,0.0,0.85632,0.00012,13.06461]
[1779511693947,32.41,75440.5,0.0,0.85637,0.00012,13.06161]
[1779511698983,32.41,75440.12,0.0,0.85632,0.00012,13.06476]
[1779511705028,32.41,75440.08,0.0,0.85631,0.00012,13.06546]
[1779511710062,32.41,75440.27,0.0,0.85632,0.00012,13.06436]
[1779511715099,32.41,75441.85,0.0,0.85655,0.00012,13.04878]
[1779511720133,32.41,75440.01,0.0,0.85632,0.00012,13.06241]
[1779511725168,32.41,75439.5,0.0,0.85626,0.00012,13.0663]
[1779511730203,32.41,75435.53,0.0,0.85577,0.00012,13.09522]
[1779511736465,32.41,75434.31,0.0,0.85563,0.00012,13.10389]
[1779511742288,32.41,75439.69,0.0,0.85628,0.00012,13.06498]
[1779511747322,32.41,75439.0,0.0,0.85619,0.00012,13.07049]
[1779511752358,32.41,75439.47,0.0,0.85624,0.00012,13.06756]
[1779511757393,32.42,75439.18,0.0,0.85619,0.00012,13.07015]
[1779511762427,32.42,75442.36,0.0,0.85657,0.00012,13.04761]
[1779511767464,32.42,75442.06,0.0,0.85652,0.00012,13.05036]
[1779511773506,32.42,75441.9,0.0,0.85653,0.00012,13.04785]
[1779511779547,32.42,75441.43,0.0,0.85646,0.00012,13.05182]
[1779511784583,32.42,75441.98,0.0,0.85652,0.00012,13.04849]
[1779511790625,32.42,75443.02,0.0,0.85663,0.00012,13.04167]
[1779511795660,32.43,75443.4,0.0,0.85667,0.00012,13.03961]
[1779511800696,32.43,75452.45,0.0,0.85775,0.00012,12.97471]
[1779511805730,32.43,75450.45,0.0,0.85749,0.00012,12.98988]
[1779511810764,32.43,75449.54,0.0,0.85738,0.00012,12.99706]
[1779511811774,32.43,75455.15,0.0,0.85805,0.00012,12.95653]
[1779511817025,32.43,75457.15,0.0,0.85828,0.00012,12.94284]
[1779511821880,32.43,75457.15,0.0,0.85827,0.00012,12.94332]
[1779511827096,32.44,75461.87,0.0,0.85882,0.00012,12.91017]
[1779511833928,32.44,75464.23,0.0,0.85911,0.00012,12.88991]
[1779511838410,32.44,75464.44,0.0,0.85914,0.00012,12.88843]
[1779511843998,32.44,75466.71,0.0,0.85942,0.00012,12.87136]
[1779511849032,32.44,75466.15,0.0,0.85937,0.00012,12.87435]
[1779511854067,32.43,75467.46,0.0,0.85954,0.00012,12.86377]
[1779511859102,32.43,75467.41,0.0,0.85956,0.00012,12.86302]
[1779511864138,32.43,75467.99,0.0,0.85964,0.00012,12.8577]
[1779511870182,32.43,75471.47,0.0,0.86008,0.00012,12.83123]
[1779511875216,32.42,75471.32,0.0,0.86008,0.00012,12.83136]
[1779511884278,32.42,75471.72,0.0,0.86015,0.00012,12.82678]
[1779511889314,32.42,75472.61,0.0,0.86027,0.00012,12.8194]
[1779511894348,32.42,75471.7,0.0,0.86022,0.00012,12.82059]
[1779511899389,32.41,75472.56,0.0,0.86033,0.00012,12.81345]
[1779511904425,32.41,75472.4,0.0,0.86033,0.00012,12.81374]
[1779511909459,32.41,75472.73,0.0,0.86038,0.00012,12.81047]
[1779511915501,32.41,75474.08,0.0,0.86056,0.00012,12.79972]
[1779511922549,32.41,75474.97,0.0,0.86068,0.00012,12.79225]
[1779511927801,32.4,75475.74,0.0,0.86078,0.00012,12.78622]
[1779511937872,32.4,75475.76,0.0,0.86079,0.00012,12.78562]
[1779511944703,32.4,75476.63,0.0,0.8609,0.00012,12.77849]
[1779511949739,32.4,75477.48,0.0,0.86102,0.00012,12.77147]
[1779511954778,32.4,75475.85,0.0,0.86088,0.00012,12.77793]
[1779511959815,32.4,75475.2,0.0,0.86081,0.00012,12.78177]
[1779511964855,32.39,75471.63,0.0,0.86041,0.00012,12.80666]
[1779511969895,32.39,75472.76,0.0,0.86056,0.00012,12.79747]
[1779511975938,32.39,75472.72,0.0,0.86057,0.00012,12.79658]
[1779511980973,32.39,75474.15,0.0,0.86075,0.00012,12.78529]
[1779511987014,32.38,75474.35,0.0,0.8608,0.00012,12.78281]
[1779511994064,32.38,75475.91,0.0,0.861,0.00012,12.77038]
[1779512001113,32.38,75476.19,0.0,0.86105,0.00012,12.76728]
[1779512008382,32.38,75477.23,0.0,0.86119,0.00012,12.75869]
[1779512014204,32.38,75478.75,0.0,0.86142,0.00012,12.74231]
[1779512019239,32.37,75477.94,0.0,0.86134,0.00012,12.74751]
[1779512028521,32.37,75473.18,0.0,0.86079,0.00012,12.78078]
[1779512032330,32.37,75472.52,0.0,0.86072,0.00012,12.78485]
[1779512037364,32.37,75474.62,0.0,0.86099,0.00012,12.76865]
[1779512042399,32.37,75473.43,0.0,0.86086,0.00012,12.77636]
[1779512047435,32.36,75472.89,0.0,0.86081,0.00012,12.77946]
[1779512052470,32.36,75470.01,0.0,0.86048,0.00012,12.79989]
[1779512058731,32.36,75471.11,0.0,0.86062,0.00012,12.79123]
[1779512064555,32.36,75470.61,0.0,0.86057,0.00012,12.79414]
[1779512069590,32.36,75465.92,0.0,0.86,0.00012,12.82858]
[1779512075632,32.36,75462.37,0.0,0.85961,0.00012,12.8506]
[1779512085703,32.36,75456.13,0.0,0.85884,0.00012,12.89713]
[1779512091746,32.37,75453.67,0.0,0.85853,0.00012,12.9157]
[1779512099013,32.37,75451.56,0.0,0.85827,0.00012,12.93193]
[1779512104842,32.37,75452.28,0.0,0.85834,0.00012,12.92741]
[1779512109089,32.37,75458.17,0.0,0.85904,0.00012,12.88526]
[1779512114906,32.37,75461.6,0.0,0.85943,0.00012,12.86129]
[1779512119940,32.37,75458.89,0.0,0.8591,0.00012,12.88175]
[1779512124976,32.38,75456.27,0.0,0.85877,0.00012,12.90157]
[1779512131017,32.38,75455.1,0.0,0.85865,0.00012,12.90654]
[1779512139298,32.38,75451.09,0.0,0.85815,0.00012,12.93699]
[1779512148139,32.39,75449.83,0.0,0.85797,0.00012,12.94768]
[1779512154437,32.39,75449.01,0.0,0.85787,0.00012,12.9538]
[1779512161255,32.39,75447.34,0.0,0.85763,0.00012,12.96801]
[1779512166638,32.39,75446.45,0.0,0.85752,0.00012,12.97514]
[1779512172329,32.39,75452.79,0.0,0.85826,0.00012,12.93019]
[1779512178370,32.4,75454.77,0.0,0.85849,0.00012,12.9167]
[1779512187434,32.4,75459.95,0.0,0.85909,0.00012,12.88032]
[1779512192474,32.4,75458.94,0.0,0.859,0.00012,12.88367]
[1779512197503,32.4,75461.21,0.0,0.85926,0.00012,12.86761]
[1779512203545,32.4,75464.44,0.0,0.85964,0.00012,12.84468]
[1779512210594,32.4,75465.63,0.0,0.85977,0.00012,12.83663]
[1779512215628,32.4,75465.7,0.0,0.85978,0.00012,12.83652]
[1779512225905,32.41,75469.08,0.0,0.86017,0.00012,12.81281]
[1779512236983,32.4,75471.45,0.0,0.86047,0.00012,12.79444]
[1779512242818,32.4,75471.45,0.0,0.86048,0.00012,12.79353]
[1779512247853,32.4,75473.04,0.0,0.86068,0.00012,12.78112]
[1779512254903,32.4,75473.65,0.0,0.86082,0.00012,12.77101]
[1779512267199,32.39,75474.33,0.0,0.86093,0.00012,12.76393]
[1779512277266,32.39,75475.06,0.0,0.86104,0.00012,12.75703]
[1779512287336,32.38,75474.53,0.0,0.861,0.00012,12.75934]
[1779512296189,32.38,75475.12,0.0,0.8611,0.00012,12.75371]
[1779512302231,32.38,75475.4,0.0,0.86114,0.00012,12.75079]
[1779512307477,32.38,75475.64,0.0,0.86118,0.00012,12.74832]
[1779512313308,32.38,75475.89,0.0,0.86127,0.00012,12.74117]
[1779512320358,32.37,75476.0,0.0,0.86129,0.00012,12.7394]
[1779512325401,32.37,75476.49,0.0,0.86136,0.00012,12.73517]
[1779512330436,32.37,75477.89,0.0,0.86154,0.00012,12.72439]
[1779512335471,32.37,75479.33,0.0,0.86172,0.00012,12.71339]
[1779512341515,32.37,75480.3,0.0,0.86184,0.00012,12.7058]
[1779512347760,32.37,75479.44,0.0,0.86175,0.00012,12.71146]
[1779512354604,32.37,75478.54,0.0,0.86165,0.00012,12.7173]
[1779512363667,32.36,75478.09,0.0,0.86162,0.00012,12.71964]
[1779512369711,32.36,75476.43,0.0,0.86143,0.00012,12.73111]
[1779512370719,32.36,75484.22,0.0,0.86235,0.00012,12.67452]
[1779512372732,32.36,75484.76,0.0,0.86245,0.00012,12.6661]
[1779512377767,32.36,75483.15,0.0,0.86226,0.00012,12.6777]
[1779512379781,32.36,75488.61,0.0,0.86291,0.00012,12.6381]
[1779512380788,32.36,75489.17,0.0,0.86297,0.00012,12.63409]
[1779512387836,32.36,75486.15,0.0,0.86261,0.00012,12.65636]
[1779512392872,32.36,75482.02,0.0,0.86212,0.00012,12.68651]
[1779512398110,32.36,75478.92,0.0,0.86175,0.00012,12.70915]
[1779512403950,32.36,75476.97,0.0,0.86152,0.00012,12.72346]
[1779512408985,32.36,75473.57,0.0,0.86111,0.00012,12.74829]
[1779512414023,32.37,75473.01,0.0,0.86104,0.00012,12.75244]
[1779512420064,32.37,75472.87,0.0,0.86103,0.00012,12.75355]
[1779512425100,32.37,75472.76,0.0,0.86101,0.00012,12.75444]
[1779512430136,32.37,75471.08,0.0,0.86081,0.00012,12.76669]
[1779512437192,32.37,75470.81,0.0,0.86082,0.00012,12.76419]
[1779512438391,32.37,75465.55,0.0,0.86019,0.00012,12.80233]
[1779512441226,32.37,75458.36,0.0,0.85933,0.00012,12.85443]
[1779512442233,32.36,75456.61,0.0,0.85913,0.00012,12.86687]
[1779512447268,32.36,75458.08,0.0,0.85931,0.00012,12.85551]
[1779512452303,32.36,75460.52,0.0,0.85962,0.00012,12.83715]
[1779512457338,32.36,75463.03,0.0,0.85993,0.00012,12.81834]
[1779512463381,32.36,75466.67,0.0,0.86037,0.00012,12.79136]
[1779512468600,32.36,75467.88,0.0,0.86052,0.00012,12.78217]
[1779512474458,32.36,75467.88,0.0,0.86054,0.00012,12.78093]
[1779512479493,32.35,75469.98,0.0,0.8608,0.00012,12.76529]
[1779512482193,32.35,75470.33,0.0,0.86084,0.00012,12.76261]
[1779512489565,32.35,75464.3,0.0,0.86015,0.00012,12.80445]
[1779512494754,32.35,75464.29,0.0,0.8602,0.00012,12.79967]
[1779512500641,32.35,75466.1,0.0,0.86043,0.00012,12.78549]
[1779512508881,32.34,75466.15,0.0,0.86045,0.00012,12.78413]
[1779512514740,32.34,75467.44,0.0,0.86062,0.00012,12.77407]
[1779512526821,32.34,75467.94,0.0,0.8607,0.00012,12.76912]
[1779512533873,32.34,75469.51,0.0,0.86089,0.00012,12.75701]
[1779512539914,32.34,75468.48,0.0,0.86078,0.00012,12.76383]
[1779512549162,32.34,75467.67,0.0,0.8607,0.00012,12.76872]
[1779512555019,32.33,75463.96,0.0,0.86031,0.00012,12.79054]
[1779512565087,32.33,75463.74,0.0,0.8603,0.00012,12.79117]
[1779512570125,32.33,75461.12,0.0,0.85999,0.00012,12.80974]
[1779512578181,32.33,75460.89,0.0,0.85998,0.00012,12.81061]
[1779512584222,32.33,75462.62,0.0,0.86019,0.00012,12.79745]
[1779512589442,32.33,75463.8,0.0,0.86034,0.00012,12.78828]
[1779512599512,32.32,75462.25,0.0,0.86017,0.00012,12.79858]
[1779512606378,32.32,75462.72,0.0,0.86024,0.00012,12.79447]
[1779512618462,32.32,75464.17,0.0,0.86047,0.00012,12.77839]
[1779512623497,32.32,75463.99,0.0,0.86046,0.00012,12.77927]
[1779512628531,32.32,75466.16,0.0,0.86072,0.00012,12.76308]
[1779512633567,32.32,75469.75,0.0,0.86115,0.00012,12.73665]
[1779512638601,32.32,75468.5,0.0,0.86101,0.00012,12.74552]
[1779512643637,32.32,75467.12,0.0,0.86085,0.00012,12.75537]
[1779512648671,32.32,75465.76,0.0,0.86069,0.00012,12.76508]
[1779512655720,32.32,75464.18,0.0,0.86051,0.00012,12.77617]
[1779512661761,32.31,75463.12,0.0,0.86039,0.00012,12.78349]
[1779512666797,32.31,75461.22,0.0,0.86016,0.00012,12.79697]
[1779512673852,32.31,75460.56,0.0,0.86013,0.00012,12.79683]
[1779512678882,32.31,75458.03,0.0,0.85983,0.00012,12.81495]
[1779512683916,32.31,75456.76,0.0,0.85968,0.00012,12.82388]
[1779512688955,32.31,75466.08,0.0,0.8608,0.00012,12.75582]
[1779512690144,32.31,75467.39,0.0,0.86096,0.00012,12.74633]
[1779512693990,32.31,75485.2,0.0,0.86307,0.00012,12.61714]
[1779512695002,32.31,75488.47,0.0,0.86345,0.00012,12.59364]
[1779512699025,32.31,75478.79,0.0,0.86229,0.00012,12.66491]
[1779512704063,32.32,75473.82,0.0,0.86169,0.00012,12.70189]
[1779512706078,32.32,75469.78,0.0,0.8612,0.00012,12.73147]
[1779512711113,32.32,75470.73,0.0,0.86131,0.00012,12.72501]
[1779512716149,32.32,75470.8,0.0,0.86131,0.00012,12.72496]
[1779512721184,32.32,75471.02,0.0,0.86133,0.00012,12.72381]
[1779512727226,32.32,75470.14,0.0,0.86122,0.00012,12.73073]
[1779512740502,32.32,75471.4,0.0,0.86139,0.00012,12.71834]
[1779512746359,32.32,75477.45,0.0,0.86209,0.00012,12.675]
[1779512750575,32.33,75481.52,0.0,0.86257,0.00012,12.64593]
[1779512754415,32.33,75490.5,0.0,0.86363,0.00012,12.58069]
[1779512755422,32.33,75489.64,0.0,0.86353,0.00012,12.58699]
[1779512760645,32.33,75489.83,0.0,0.86354,0.00012,12.586]
[1779512769521,32.33,75489.42,0.0,0.86347,0.00012,12.59025]
[1779512772542,32.33,75482.41,0.0,0.86261,0.00012,12.64328]
[1779512774557,32.33,75480.9,0.0,0.86243,0.00012,12.65443]
[1779512779592,32.34,75481.44,0.0,0.86249,0.00012,12.65096]
[1779512783620,32.34,75476.21,0.0,0.86186,0.00012,12.68973]
[1779512784627,32.34,75470.86,0.0,0.86122,0.00012,12.7287]
[1779512789661,32.34,75468.38,0.0,0.86093,0.00012,12.74624]
[1779512791676,32.34,75460.77,0.0,0.86006,0.00012,12.79715]
[1779512796713,32.34,75460.15,0.0,0.85998,0.00012,12.80185]
[1779512801747,32.34,75460.32,0.0,0.86,0.00012,12.80093]
[1779512803761,32.34,75453.76,0.0,0.85921,0.00012,12.8486]
[1779512808895,32.34,75453.57,0.0,0.85919,0.00012,12.84977]
[1779512814837,32.34,75458.35,0.0,0.85977,0.00012,12.81467]
[1779512817861,32.34,75464.03,0.0,0.86045,0.00012,12.77327]
[1779512822894,32.34,75464.28,0.0,0.86048,0.00012,12.77144]
[1779512827929,32.34,75465.16,0.0,0.86059,0.00012,12.765]
[1779512832971,32.34,75467.01,0.0,0.86081,0.00012,12.7515]
[1779512838005,32.34,75467.98,0.0,0.86093,0.00012,12.7444]
[1779512845055,32.34,75468.09,0.0,0.86094,0.00012,12.74349]
[1779512847766,32.34,75467.22,0.0,0.86084,0.00012,12.74978]
[1779512855124,32.34,75468.49,0.0,0.86103,0.00012,12.73586]
[1779512864186,32.33,75468.18,0.0,0.861,0.00012,12.73785]
[1779512870229,32.33,75470.09,0.0,0.86123,0.00012,12.7238]
[1779512875264,32.33,75470.72,0.0,0.8613,0.00012,12.7191]
[1779512880299,32.33,75474.95,0.0,0.86181,0.00012,12.6883]
[1779512885334,32.33,75475.65,0.0,0.86189,0.00012,12.68328]
[1779512890369,32.33,75474.28,0.0,0.86173,0.00012,12.69326]
[1779512896598,32.33,75474.07,0.0,0.8617,0.00012,12.6948]
[1779512902454,32.33,75473.32,0.0,0.86161,0.00012,12.70026]
[1779512907490,32.33,75469.41,0.0,0.86115,0.00012,12.7286]
[1779512912524,32.33,75469.8,0.0,0.86124,0.00012,12.72108]
[1779512917559,32.33,75472.03,0.0,0.8615,0.00012,12.70481]
[1779512922594,32.33,75472.61,0.0,0.86157,0.00012,12.70055]
[1779512927629,32.33,75473.42,0.0,0.86167,0.00012,12.69464]
[1779512932665,32.33,75472.48,0.0,0.86156,0.00012,12.70144]
[1779512937699,32.33,75473.88,0.0,0.86172,0.00012,12.6913]
[1779512942735,32.33,75473.64,0.0,0.86169,0.00012,12.69314]
[1779512952804,32.33,75473.95,0.0,0.86173,0.00012,12.69121]
[1779512962874,32.34,75474.71,0.0,0.86181,0.00012,12.68616]
[1779512967910,32.34,75475.13,0.0,0.86185,0.00012,12.6834]
[1779512972945,32.34,75475.22,0.0,0.8619,0.00012,12.67853]
[1779512979994,32.34,75475.22,0.0,0.86189,0.00012,12.67889]
[1779512985028,32.34,75475.6,0.0,0.86194,0.00012,12.67633]
[1779512992079,32.34,75474.24,0.0,0.86177,0.00012,12.68639]
[1779512997306,32.34,75475.64,0.0,0.86194,0.00012,12.67624]
[1779512999135,32.34,75496.89,0.0,0.86444,0.00012,12.5222]
[1779513000142,32.34,75501.22,0.0,0.86494,0.00012,12.49111]
[1779513002157,32.34,75504.18,0.0,0.86529,0.00012,12.46981]
[1779513003163,32.34,75497.26,0.0,0.86448,0.00012,12.52002]
[1779513004170,32.34,75492.96,0.0,0.86397,0.00012,12.55121]
[1779513009209,32.34,75488.56,0.0,0.86346,0.00012,12.58297]
[1779513014245,32.34,75484.65,0.0,0.863,0.00012,12.6111]
[1779513020287,32.34,75482.01,0.0,0.86269,0.00012,12.63002]
[1779513025321,32.34,75480.1,0.0,0.86247,0.00012,12.64366]
[1779513030356,32.34,75478.7,0.0,0.86231,0.00012,12.65345]
[1779513035392,32.34,75475.27,0.0,0.86195,0.00012,12.67346]
[1779513039420,32.33,75469.87,0.0,0.86131,0.00012,12.71217]
[1779513044454,32.33,75465.35,0.0,0.86077,0.00012,12.74505]
[1779513045461,32.33,75458.13,0.0,0.85991,0.00012,12.79755]
[1779513046468,32.33,75455.87,0.0,0.85964,0.00012,12.81395]
[1779513051504,32.33,75454.76,0.0,0.85951,0.00012,12.82175]
[1779513057546,32.33,75454.85,0.0,0.85953,0.00012,12.82072]
[1779513062579,32.33,75454.27,0.0,0.85946,0.00012,12.82461]
[1779513067618,32.33,75454.5,0.0,0.85949,0.00012,12.82267]
[1779513077870,32.33,75455.02,0.0,0.85957,0.00012,12.81836]
[1779513083729,32.33,75456.57,0.0,0.85976,0.00012,12.80689]
[1779513088763,32.33,75459.68,0.0,0.86013,0.00012,12.78428]
[1779513093799,32.33,75457.11,0.0,0.85986,0.00012,12.79849]
[1779513098833,32.33,75455.14,0.0,0.85964,0.00012,12.8119]
[1779513104878,32.33,75454.32,0.0,0.85955,0.00012,12.81693]
[1779513109911,32.33,75456.26,0.0,0.85979,0.00012,12.80273]
[1779513115953,32.33,75458.68,0.0,0.86008,0.00012,12.78509]
[1779513120988,32.33,75458.2,0.0,0.86002,0.00012,12.78854]
[1779513126236,32.33,75457.79,0.0,0.85997,0.00012,12.79147]
[1779513132076,32.33,75461.46,0.0,0.86041,0.00012,12.76483]
[1779513137315,32.33,75461.87,0.0,0.86046,0.00012,12.76187]
[1779513144148,32.33,75462.97,0.0,0.86059,0.00012,12.75379]
[1779513150190,32.33,75464.88,0.0,0.86082,0.00012,12.73985]
[1779513157454,32.33,75465.26,0.0,0.86091,0.00012,12.73251]
[1779513163282,32.33,75467.28,0.0,0.86115,0.00012,12.71776]
[1779513169324,32.33,75467.57,0.0,0.86119,0.00012,12.71557]
[1779513174359,32.33,75471.81,0.0,0.86169,0.00012,12.68473]
[1779513179394,32.33,75473.9,0.0,0.86194,0.00012,12.6697]
[1779513184643,32.33,75471.22,0.0,0.86162,0.00012,12.68919]
[1779513190470,32.33,75469.34,0.0,0.8614,0.00012,12.70275]
[1779513195720,32.33,75470.1,0.0,0.86149,0.00012,12.69712]
[1779513201551,32.32,75470.7,0.0,0.86156,0.00012,12.69265]
[1779513207593,32.32,75470.54,0.0,0.86154,0.00012,12.6937]
[1779513213635,32.32,75470.49,0.0,0.86158,0.00012,12.68942]
[1779513218670,32.32,75470.77,0.0,0.86162,0.00012,12.6872]
[1779513224712,32.32,75470.3,0.0,0.86156,0.00012,12.69036]
[1779513232768,32.32,75470.21,0.0,0.86156,0.00012,12.69071]
[1779513238809,32.32,75470.59,0.0,0.86161,0.00012,12.68776]
[1779513243845,32.32,75471.14,0.0,0.86167,0.00012,12.68364]
[1779513248880,32.32,75472.05,0.0,0.86178,0.00012,12.67692]
[1779513253919,32.32,75472.13,0.0,0.86179,0.00012,12.67626]
[1779513258955,32.32,75473.82,0.0,0.86199,0.00012,12.66398]
[1779513263989,32.32,75472.17,0.0,0.8618,0.00012,12.67597]
[1779513269029,32.32,75472.51,0.0,0.86184,0.00012,12.67346]
[1779513281315,32.32,75472.6,0.0,0.86189,0.00012,12.66829]
[1779513290176,32.32,75472.33,0.0,0.86186,0.00012,12.67023]
[1779513295213,32.32,75473.69,0.0,0.86202,0.00012,12.66041]
[1779513300245,32.32,75473.4,0.0,0.86198,0.00012,12.66255]
[1779513305281,32.32,75473.18,0.0,0.86196,0.00012,12.66418]
[1779513310316,32.32,75473.12,0.0,0.86195,0.00012,12.66463]
[1779513315351,32.32,75468.07,0.0,0.86135,0.00012,12.70132]
[1779513321596,32.32,75465.03,0.0,0.86099,0.00012,12.72341]
[1779513331668,32.32,75467.32,0.0,0.8613,0.00012,12.70229]
[1779513339522,32.32,75468.56,0.0,0.86144,0.00012,12.69331]
[1779513346570,32.32,75469.23,0.0,0.86152,0.00012,12.68848]
[1779513351808,32.32,75469.92,0.0,0.86161,0.00012,12.6835]
[1779513358653,32.32,75469.92,0.0,0.8616,0.00012,12.68355]
[1779513365706,32.32,75470.87,0.0,0.86172,0.00012,12.67668]
[1779513371949,32.32,75471.0,0.0,0.86173,0.00012,12.67577]
[1779513380811,32.32,75470.58,0.0,0.86168,0.00012,12.67887]
[1779513391888,32.32,75468.79,0.0,0.86151,0.00012,12.68743]
[1779513393905,32.32,75474.31,0.0,0.86216,0.00012,12.64739]
[1779513395915,32.32,75479.05,0.0,0.86272,0.00012,12.61314]
[1779513398937,32.32,75483.7,0.0,0.86326,0.00012,12.5798]
[1779513403971,32.33,75480.92,0.0,0.86292,0.00012,12.60079]
[1779513410015,32.33,75479.04,0.0,0.86269,0.00012,12.61535]
[1779513415049,32.33,75478.1,0.0,0.86257,0.00012,12.62236]
[1779513420083,32.33,75477.59,0.0,0.86251,0.00012,12.62628]
[1779513426125,32.33,75477.0,0.0,0.86243,0.00012,12.63099]
[1779513432369,32.33,75476.14,0.0,0.86231,0.00012,12.63834]
[1779513439217,32.33,75475.21,0.0,0.86218,0.00012,12.64613]
[1779513444252,32.34,75475.13,0.0,0.86216,0.00012,12.64743]
[1779513449289,32.34,75476.03,0.0,0.86227,0.00012,12.64098]
[1779513454322,32.34,75476.38,0.0,0.86234,0.00012,12.63466]
[1779513459357,32.34,75477.1,0.0,0.8624,0.00012,12.63058]
[1779513464393,32.34,75476.73,0.0,0.86235,0.00012,12.63422]
[1779513469429,32.34,75475.64,0.0,0.86222,0.00012,12.64207]
[1779513476478,32.34,75475.49,0.0,0.8622,0.00012,12.64312]
[1779513481512,32.34,75474.57,0.0,0.86209,0.00012,12.6498]
[1779513486548,32.34,75474.33,0.0,0.86206,0.00012,12.65157]
[1779513491783,32.34,75473.59,0.0,0.86197,0.00012,12.65699]
[1779513497625,32.34,75475.25,0.0,0.86217,0.00012,12.64506]
[1779513505680,32.34,75473.82,0.0,0.862,0.00012,12.65564]
[1779513510716,32.34,75473.07,0.0,0.8619,0.00012,12.66117]
[1779513515751,32.34,75469.91,0.0,0.86157,0.00012,12.67963]
[1779513520786,32.34,75469.9,0.0,0.86157,0.00012,12.6797]
[1779513525821,32.34,75470.26,0.0,0.86161,0.00012,12.67711]
[1779513532065,32.34,75470.62,0.0,0.86165,0.00012,12.67456]
[1779513537905,32.34,75470.62,0.0,0.86165,0.00012,12.67463]
[1779513544954,32.34,75471.81,0.0,0.86179,0.00012,12.66615]
[1779513549988,32.34,75471.51,0.0,0.86175,0.00012,12.66844]
[1779513555025,32.35,75465.88,0.0,0.86107,0.00012,12.70986]
[1779513561073,32.35,75466.71,0.0,0.86115,0.00012,12.7051]
[1779513566110,32.35,75468.04,0.0,0.86129,0.00012,12.69649]
[1779513573156,32.35,75467.94,0.0,0.8613,0.00012,12.69365]
[1779513579200,32.35,75468.68,0.0,0.8614,0.00012,12.68798]
[1779513584234,32.35,75467.28,0.0,0.86124,0.00012,12.69779]
[1779513590279,32.35,75467.72,0.0,0.8613,0.00012,12.6941]
[1779513594308,32.35,75457.97,0.0,0.86014,0.00012,12.76451]
[1779513601357,32.35,75457.6,0.0,0.8601,0.00012,12.76706]
[1779513611431,32.35,75460.53,0.0,0.86044,0.00012,12.74625]
[1779513614448,32.35,75457.32,0.0,0.86005,0.00012,12.76952]
[1779513620492,32.35,75453.09,0.0,0.85956,0.00012,12.79973]
[1779513625527,32.35,75455.12,0.0,0.8598,0.00012,12.78464]
[1779513631569,32.35,75455.32,0.0,0.85987,0.00012,12.77823]
[1779513636604,32.35,75452.02,0.0,0.85949,0.00012,12.80181]
[1779513641639,32.34,75452.61,0.0,0.85956,0.00012,12.79707]
[1779513646673,32.34,75453.22,0.0,0.85964,0.00012,12.79222]
[1779513651708,32.34,75453.8,0.0,0.85972,0.00012,12.78763]
[1779513656743,32.34,75453.64,0.0,0.85971,0.00012,12.78844]
[1779513660790,32.34,75446.25,0.0,0.85882,0.00012,12.8419]
[1779513665824,32.34,75445.44,0.0,0.85874,0.00012,12.84697]
[1779513670860,32.34,75446.42,0.0,0.85887,0.00012,12.8391]
[1779513675896,32.34,75443.08,0.0,0.85848,0.00012,12.86262]
[1779513680931,32.33,75441.81,0.0,0.85833,0.00012,12.87104]
[1779513685970,32.33,75441.97,0.0,0.85837,0.00012,12.8691]
[1779513693193,32.33,75442.31,0.0,0.85846,0.00012,12.86111]
[1779513700068,32.33,75442.38,0.0,0.85849,0.00012,12.85969]
[1779513705102,32.33,75442.83,0.0,0.85855,0.00012,12.85581]
[1779513710139,32.33,75446.21,0.0,0.85897,0.00012,12.83065]
[1779513717187,32.32,75446.89,0.0,0.85906,0.00012,12.82514]
[1779513722224,32.32,75445.5,0.0,0.8589,0.00012,12.83483]
[1779513728263,32.32,75445.65,0.0,0.85892,0.00012,12.83324]
[1779513733300,32.32,75445.32,0.0,0.85889,0.00012,12.83521]
[1779513738334,32.32,75445.85,0.0,0.85896,0.00012,12.83092]
[1779513743553,32.32,75445.41,0.0,0.85892,0.00012,12.83362]
[1779513749411,32.32,75445.24,0.0,0.8589,0.00012,12.83443]
[1779513754445,32.32,75444.76,0.0,0.85889,0.00012,12.833]
[1779513759481,32.32,75443.05,0.0,0.85869,0.00012,12.84499]
[1779513764515,32.32,75443.1,0.0,0.85871,0.00012,12.84407]
[1779513770562,32.31,75439.9,0.0,0.85834,0.00012,12.86642]
[1779513775592,32.31,75438.23,0.0,0.85815,0.00012,12.87781]
[1779513780628,32.31,75442.11,0.0,0.85863,0.00012,12.84883]
[1779513785662,32.31,75440.4,0.0,0.85843,0.00012,12.8606]
[1779513790698,32.31,75437.65,0.0,0.85811,0.00012,12.87992]
[1779513795733,32.31,75435.26,0.0,0.85783,0.00012,12.89668]
[1779513800768,32.3,75434.68,0.0,0.85777,0.00012,12.9003]
[1779513805804,32.3,75433.75,0.0,0.85767,0.00012,12.90651]
[1779513810838,32.3,75434.81,0.0,0.8578,0.00012,12.89822]
[1779513815873,32.3,75435.35,0.0,0.85792,0.00012,12.88923]
[1779513820908,32.3,75437.17,0.0,0.85815,0.00012,12.87548]
[1779513825942,32.3,75437.28,0.0,0.85817,0.00012,12.8742]
[1779513829971,32.3,75443.04,0.0,0.85887,0.00012,12.83191]
[1779513835011,32.3,75440.93,0.0,0.85862,0.00012,12.84699]
[1779513840043,32.3,75439.74,0.0,0.85848,0.00012,12.85527]
[1779513845088,32.29,75439.69,0.0,0.85848,0.00012,12.8552]
[1779513850123,32.29,75437.56,0.0,0.85823,0.00012,12.8702]
[1779513855158,32.29,75436.74,0.0,0.85814,0.00012,12.87555]
[1779513860194,32.29,75432.56,0.0,0.85765,0.00012,12.90533]
[1779513862209,32.29,75427.32,0.0,0.85701,0.00012,12.94372]
[1779513864400,32.29,75419.98,0.0,0.8561,0.00012,12.99763]
[1779513866239,32.29,75417.26,0.0,0.85576,0.00012,13.01805]
[1779513871273,32.3,75412.27,0.0,0.85517,0.00012,13.05102]
[1779513876308,32.3,75413.19,0.0,0.85526,0.00012,13.04532]
[1779513881343,32.3,75412.73,0.0,0.85519,0.00012,13.04995]
[1779513886377,32.3,75411.76,0.0,0.85505,0.00012,13.05831]
[1779513891413,32.31,75410.79,0.0,0.8549,0.00012,13.06668]
[1779513893426,32.31,75415.93,0.0,0.85553,0.00012,13.02972]
[1779513895441,32.31,75417.65,0.0,0.85573,0.00012,13.01781]
[1779513900476,32.31,75418.54,0.0,0.85581,0.00012,13.01287]
[1779513905511,32.32,75418.9,0.0,0.85583,0.00012,13.01183]
[1779513910546,32.32,75418.96,0.0,0.85581,0.00012,13.01297]
[1779513915581,32.32,75422.89,0.0,0.85627,0.00012,12.98574]
[1779513922632,32.33,75423.55,0.0,0.85634,0.00012,12.98187]
[1779513929683,32.33,75423.63,0.0,0.85633,0.00012,12.98203]
[1779513934916,32.33,75431.04,0.0,0.85726,0.00012,12.92427]
[1779513938747,32.33,75434.01,0.0,0.85763,0.00012,12.90236]
[1779513943780,32.33,75436.15,0.0,0.85789,0.00012,12.88655]
[1779513949822,32.33,75433.94,0.0,0.85763,0.00012,12.90214]
[1779513955056,32.33,75434.59,0.0,0.85772,0.00012,12.89692]
[1779513960900,32.32,75434.36,0.0,0.8577,0.00012,12.89798]
[1779513965933,32.32,75435.05,0.0,0.8578,0.00012,12.89242]
[1779513969963,32.32,75440.61,0.0,0.85847,0.00012,12.85162]
[1779513971974,32.32,75446.18,0.0,0.85915,0.00012,12.81107]
[1779513975196,32.32,75453.11,0.0,0.85998,0.00012,12.76073]
[1779513981038,32.32,75455.01,0.0,0.8602,0.00012,12.74725]
[1779513987080,32.32,75455.06,0.0,0.86021,0.00012,12.74722]
[1779513992115,32.32,75454.02,0.0,0.86012,0.00012,12.75052]
[1779513997151,32.32,75450.99,0.0,0.85975,0.00012,12.77263]
[1779514005408,32.32,75450.88,0.0,0.85974,0.00012,12.77339]
[1779514011250,32.32,75452.51,0.0,0.85993,0.00012,12.76146]
[1779514016284,32.32,75452.46,0.0,0.85993,0.00012,12.76183]
[1779514021320,32.32,75452.18,0.0,0.85989,0.00012,12.76385]
[1779514026360,32.32,75451.0,0.0,0.85975,0.00012,12.77241]
[1779514033405,32.32,75451.13,0.0,0.85977,0.00012,12.77136]
[1779514042471,32.32,75450.83,0.0,0.85974,0.00012,12.7734]
[1779514047507,32.32,75452.69,0.0,0.85996,0.00012,12.75989]
[1779514052541,32.32,75454.98,0.0,0.86027,0.00012,12.73888]
[1779514057576,32.32,75455.61,0.0,0.86036,0.00012,12.73373]
[1779514062611,32.32,75457.59,0.0,0.86061,0.00012,12.71855]
[1779514068653,32.32,75457.44,0.0,0.86058,0.00012,12.71999]
[1779514073688,32.32,75457.86,0.0,0.86063,0.00012,12.71719]
[1779514078723,32.32,75455.7,0.0,0.86037,0.00012,12.73294]
[1779514085971,32.32,75455.77,0.0,0.86038,0.00012,12.73246]
[1779514091816,32.32,75456.23,0.0,0.86043,0.00012,12.72913]
[1779514092824,32.32,75450.68,0.0,0.85977,0.00012,12.76948]
[1779514094837,32.32,75447.79,0.0,0.85942,0.00012,12.79039]
[1779514098864,32.32,75443.98,0.0,0.85897,0.00012,12.81769]
[1779514104906,32.32,75444.91,0.0,0.85909,0.00012,12.81017]
[1779514109941,32.32,75442.35,0.0,0.85879,0.00012,12.82802]
[1779514114976,32.32,75442.74,0.0,0.85889,0.00012,12.81993]
[1779514122025,32.31,75443.39,0.0,0.85899,0.00012,12.81419]
[1779514127060,32.31,75442.9,0.0,0.85894,0.00012,12.81707]
[1779514132095,32.31,75444.55,0.0,0.85915,0.00012,12.80441]
[1779514137130,32.31,75446.3,0.0,0.85937,0.00012,12.79114]
[1779514142165,32.31,75451.11,0.0,0.85995,0.00012,12.75575]
[1779514147199,32.31,75451.43,0.0,0.86,0.00012,12.75318]
[1779514156463,32.31,75451.65,0.0,0.86003,0.00012,12.75108]
[1779514162305,32.31,75451.5,0.0,0.86002,0.00012,12.75182]
[1779514167339,32.31,75452.29,0.0,0.86012,0.00012,12.74581]
[1779514176602,32.3,75451.86,0.0,0.86011,0.00012,12.74412]
[1779514182444,32.3,75446.59,0.0,0.85948,0.00012,12.78224]
[1779514186673,32.3,75439.58,0.0,0.85864,0.00012,12.83284]
[1779514191509,32.3,75432.47,0.0,0.85779,0.00012,12.88382]
[1779514196742,32.3,75420.42,0.0,0.85633,0.00012,12.97113]
[1779514198558,32.3,75418.89,0.0,0.85613,0.00012,12.98266]
[1779514203593,32.3,75417.55,0.0,0.85595,0.00012,12.99333]
[1779514208630,32.31,75415.56,0.0,0.85569,0.00012,13.00893]
[1779514214672,32.31,75410.88,0.0,0.85509,0.00012,13.04443]
[1779514220714,32.31,75406.88,0.0,0.85458,0.00012,13.07501]
[1779514225749,32.31,75403.83,0.0,0.85418,0.00012,13.09837]
[1779514231791,32.32,75402.2,0.0,0.854,0.00012,13.10702]
[1779514236826,32.32,75403.33,0.0,0.85413,0.00012,13.099]
[1779514241860,32.32,75404.4,0.0,0.85427,0.00012,13.0913]
[1779514243875,32.32,75411.88,0.0,0.85519,0.00012,13.03688]
[1779514252133,32.32,75413.54,0.0,0.85537,0.00012,13.02586]
[1779514257973,32.32,75412.17,0.0,0.85519,0.00012,13.03641]
[1779514263012,32.32,75415.06,0.0,0.85554,0.00012,13.01592]
[1779514270062,32.33,75416.07,0.0,0.85563,0.00012,13.01041]
[1779514275097,32.33,75417.46,0.0,0.85577,0.00012,13.00214]
[1779514282343,32.34,75415.81,0.0,0.85553,0.00012,13.01698]
[1779514288187,32.34,75416.02,0.0,0.85552,0.00012,13.01753]
[1779514293225,32.35,75416.28,0.0,0.85556,0.00012,13.01284]
[1779514298259,32.35,75416.73,0.0,0.85559,0.00012,13.01125]
[1779514303294,32.35,75418.88,0.0,0.85582,0.00012,12.99731]
[1779514308330,32.36,75420.17,0.0,0.85595,0.00012,12.98964]
[1779514313365,32.36,75420.57,0.0,0.85597,0.00012,12.98841]
[1779514318401,32.37,75422.99,0.0,0.85624,0.00012,12.97254]
[1779514325450,32.37,75423.48,0.0,0.85626,0.00012,12.97141]
[1779514330485,32.41,75427.46,0.0,0.85645,0.00012,12.96035]
[1779514335521,32.45,75427.42,0.0,0.85618,0.00012,12.97732]
[1779514340555,32.48,75427.51,0.0,0.85594,0.00012,12.9918]
[1779514345590,32.49,75430.87,0.0,0.85632,0.00012,12.969]
[1779514351834,32.49,75429.49,0.0,0.85616,0.00012,12.97642]
[1779514357674,32.5,75428.84,0.0,0.856,0.00012,12.98581]
[1779514362708,32.51,75431.7,0.0,0.85633,0.00012,12.96661]
[1779514368753,32.51,75431.0,0.0,0.85621,0.00012,12.97349]
[1779514373787,32.51,75432.58,0.0,0.85638,0.00012,12.96348]
[1779514379830,32.52,75432.98,0.0,0.8564,0.00012,12.96224]
[1779514384866,32.52,75433.88,0.0,0.85649,0.00012,12.95708]
[1779514389900,32.52,75432.46,0.0,0.8563,0.00012,12.96862]
[1779514394934,32.53,75433.01,0.0,0.85634,0.00012,12.96587]
[1779514400978,32.53,75433.0,0.0,0.85632,0.00012,12.96757]
[1779514407020,32.53,75432.84,0.0,0.85627,0.00012,12.9704]
[1779514412054,32.54,75433.07,0.0,0.85631,0.00012,12.9656]
[1779514422327,32.54,75433.32,0.0,0.85629,0.00012,12.96688]
[1779514428165,32.55,75432.47,0.0,0.85617,0.00012,12.97436]
[1779514439243,32.55,75432.5,0.0,0.85612,0.00012,12.97713]
[1779514445285,32.56,75432.47,0.0,0.8561,0.00012,12.97876]
[1779514450320,32.56,75432.42,0.0,0.85607,0.00012,12.98027]
[1779514456362,32.56,75432.28,0.0,0.85603,0.00012,12.98263]
[1779514462607,32.57,75432.3,0.0,0.85601,0.00012,12.9838]
[1779514472683,32.57,75427.77,0.0,0.85546,0.00012,13.01415]
[1779514473481,32.57,75427.77,0.0,0.85546,0.00012,13.01429]
[1779514480530,32.57,75425.86,0.0,0.85521,0.00012,13.02912]
[1779514487590,32.58,75424.55,0.0,0.85503,0.00012,13.03968]
[1779514492823,32.58,75418.66,0.0,0.8543,0.00012,13.08306]
[1779514498656,32.58,75415.03,0.0,0.85384,0.00012,13.11002]
[1779514499664,32.58,75404.34,0.0,0.85252,0.00012,13.18769]
[1779514500670,32.58,75401.55,0.0,0.85217,0.00012,13.20811]
[1779514505707,32.58,75403.44,0.0,0.85238,0.00012,13.19551]
[1779514510741,32.59,75405.97,0.0,0.85268,0.00012,13.17848]
[1779514516783,32.59,75405.55,0.0,0.8526,0.00012,13.18305]
[1779514523041,32.59,75405.32,0.0,0.85255,0.00012,13.18615]
[1779514528867,32.6,75405.59,0.0,0.85256,0.00012,13.18557]
[1779514533902,32.6,75407.08,0.0,0.85275,0.00012,13.1719]
[1779514538937,32.6,75406.48,0.0,0.85266,0.00012,13.17744]
[1779514545986,32.6,75406.22,0.0,0.85262,0.00012,13.18003]
[1779514551023,32.6,75405.98,0.0,0.85259,0.00012,13.18175]
[1779514558073,32.6,75405.45,0.0,0.85252,0.00012,13.18556]
[1779514563106,32.6,75405.07,0.0,0.85247,0.00012,13.18827]
[1779514574189,32.61,75405.22,0.0,0.85248,0.00012,13.18809]
[1779514580229,32.61,75404.97,0.0,0.85243,0.00012,13.19067]
[1779514585270,32.61,75404.41,0.0,0.85235,0.00012,13.19579]
[1779514588286,32.61,75409.95,0.0,0.85302,0.00012,13.15622]
[1779514593534,32.61,75410.57,0.0,0.85313,0.00012,13.14778]
[1779514599369,32.61,75410.26,0.0,0.85308,0.00012,13.15054]
[1779514604400,32.62,75411.21,0.0,0.85318,0.00012,13.14455]
[1779514609435,32.62,75411.61,0.0,0.85322,0.00012,13.14261]
[1779514614470,32.62,75412.27,0.0,0.85329,0.00012,13.13864]
[1779514619508,32.62,75407.78,0.0,0.85273,0.00012,13.17153]
[1779514626558,32.62,75406.68,0.0,0.85258,0.00012,13.18006]
[1779514631593,32.62,75406.17,0.0,0.8525,0.00012,13.18451]
[1779514641663,32.63,75408.49,0.0,0.85277,0.00012,13.169]
[1779514646698,32.63,75413.64,0.0,0.85339,0.00012,13.13268]
[1779514651941,32.63,75414.08,0.0,0.85347,0.00012,13.1259]
[1779514658782,32.63,75412.72,0.0,0.85328,0.00012,13.13668]
[1779514664824,32.64,75411.88,0.0,0.85316,0.00012,13.14383]
[1779514672081,32.64,75411.66,0.0,0.85312,0.00012,13.14661]
[1779514677915,32.64,75412.83,0.0,0.85325,0.00012,13.13896]
[1779514683957,32.64,75415.18,0.0,0.85352,0.00012,13.12267]
[1779514688992,32.64,75419.31,0.0,0.85402,0.00012,13.09357]
[1779514694027,32.64,75420.51,0.0,0.85415,0.00012,13.08562]
[1779514698056,32.65,75427.33,0.0,0.85498,0.00012,13.0369]
[1779514704097,32.65,75425.36,0.0,0.85472,0.00012,13.05216]
[1779514710139,32.65,75422.31,0.0,0.85433,0.00012,13.07553]
[1779514715176,32.65,75419.3,0.0,0.85398,0.00012,13.09385]
[1779514720209,32.66,75418.3,0.0,0.85384,0.00012,13.1022]
[1779514727257,32.66,75417.49,0.0,0.85372,0.00012,13.10918]
[1779514732292,32.66,75419.29,0.0,0.85393,0.00012,13.09701]
[1779514739343,32.66,75419.92,0.0,0.85398,0.00012,13.09365]
[1779514744378,32.67,75420.03,0.0,0.85398,0.00012,13.0937]
[1779514749413,32.67,75419.23,0.0,0.85387,0.00012,13.10018]
[1779514754448,32.67,75416.72,0.0,0.85356,0.00012,13.11887]
[1779514759484,32.67,75417.46,0.0,0.85364,0.00012,13.11407]
[1779514764519,32.67,75417.66,0.0,0.85365,0.00012,13.11319]
[1779514771568,32.67,75417.64,0.0,0.85367,0.00012,13.10973]
[1779514777610,32.67,75417.73,0.0,0.85367,0.00012,13.1098]
[1779514782856,32.68,75418.5,0.0,0.85376,0.00012,13.10486]
[1779514790702,32.68,75417.51,0.0,0.8536,0.00012,13.11413]
[1779514795738,32.69,75416.47,0.0,0.85344,0.00012,13.12388]
[1779514801991,32.69,75414.28,0.0,0.85312,0.00012,13.14235]
[1779514807820,32.7,75418.04,0.0,0.85355,0.00012,13.11746]
[1779514812855,32.7,75419.41,0.0,0.8537,0.00012,13.1087]
[1779514819904,32.7,75419.85,0.0,0.85373,0.00012,13.10704]
[1779514824938,32.71,75421.17,0.0,0.85387,0.00012,13.09872]
[1779514830981,32.71,75422.14,0.0,0.85396,0.00012,13.09328]
[1779514836016,32.71,75422.67,0.0,0.85404,0.00012,13.0862]
[1779514842271,32.72,75423.16,0.0,0.85408,0.00012,13.08418]
[1779514851122,32.72,75423.15,0.0,0.85404,0.00012,13.08644]
[1779514856157,32.72,75421.98,0.0,0.85388,0.00012,13.09601]
[1779514861192,32.73,75421.83,0.0,0.85384,0.00012,13.0982]
[1779514871262,32.73,75422.16,0.0,0.85385,0.00012,13.09799]
[1779514877304,32.73,75421.11,0.0,0.8537,0.00012,13.10671]
[1779514882555,32.74,75421.33,0.0,0.85371,0.00012,13.10605]
[1779514889394,32.74,75422.78,0.0,0.85387,0.00012,13.09685]
[1779514898456,32.74,75423.98,0.0,0.85403,0.00012,13.08532]
[1779514903491,32.75,75424.05,0.0,0.85402,0.00012,13.08569]
[1779514908532,32.75,75423.91,0.0,0.85399,0.00012,13.08753]
[1779514913566,32.75,75422.91,0.0,0.85385,0.00012,13.09548]
[1779514918601,32.75,75422.93,0.0,0.85384,0.00012,13.09605]
[1779514926658,32.75,75423.21,0.0,0.85386,0.00012,13.09516]
[1779514931898,32.75,75423.9,0.0,0.85393,0.00012,13.09103]
[1779514941969,32.76,75423.99,0.0,0.85392,0.00012,13.09172]
[1779514948810,32.76,75423.88,0.0,0.85389,0.00012,13.09334]
[1779514954853,32.76,75423.58,0.0,0.85388,0.00012,13.09172]
[1779514959888,32.76,75424.17,0.0,0.85394,0.00012,13.08811]
[1779514965929,32.76,75423.96,0.0,0.85391,0.00012,13.09021]
[1779514972181,32.77,75424.09,0.0,0.85391,0.00012,13.09001]
[1779514978021,32.77,75424.03,0.0,0.85389,0.00012,13.09116]
[1779514984062,32.77,75424.11,0.0,0.85389,0.00012,13.09128]
[1779514990105,32.77,75424.83,0.0,0.85397,0.00012,13.08681]
[1779514995140,32.77,75425.74,0.0,0.85407,0.00012,13.08084]
[1779515000176,32.77,75427.94,0.0,0.85433,0.00012,13.06559]
[1779515005211,32.78,75429.07,0.0,0.85446,0.00012,13.05816]
[1779515010246,32.78,75428.83,0.0,0.85441,0.00012,13.06066]
[1779515015281,32.78,75427.98,0.0,0.85434,0.00012,13.06305]
[1779515021323,32.78,75427.38,0.0,0.85425,0.00012,13.06833]
[1779515026357,32.78,75426.89,0.0,0.85417,0.00012,13.07267]
[1779515031392,32.78,75426.1,0.0,0.85406,0.00012,13.07916]
[1779515036428,32.79,75427.19,0.0,0.85418,0.00012,13.07213]
[1779515041463,32.79,75428.76,0.0,0.85436,0.00012,13.06182]
[1779515048513,32.79,75429.41,0.0,0.85445,0.00012,13.05665]
[1779515053548,32.79,75429.44,0.0,0.85446,0.00012,13.05587]
[1779515059590,32.79,75429.05,0.0,0.85442,0.00012,13.05802]
[1779515064625,32.78,75428.99,0.0,0.85442,0.00012,13.05791]
[1779515071674,32.78,75428.35,0.0,0.8544,0.00012,13.05722]
[1779515076709,32.78,75430.17,0.0,0.85463,0.00012,13.04363]
[1779515082751,32.78,75431.24,0.0,0.85477,0.00012,13.03544]
[1779515089801,32.78,75432.96,0.0,0.85499,0.00012,13.02244]
[1779515095845,32.78,75434.74,0.0,0.85521,0.00012,13.00907]
[1779515101886,32.78,75435.53,0.0,0.85532,0.00012,13.0028]
[1779515106921,32.77,75437.64,0.0,0.85558,0.00012,12.98703]
[1779515113162,32.77,75437.75,0.0,0.85561,0.00012,12.98568]
[1779515119010,32.77,75434.98,0.0,0.85528,0.00012,13.005]
[1779515127070,32.77,75433.59,0.0,0.85512,0.00012,13.01416]
[1779515132104,32.77,75436.21,0.0,0.85549,0.00012,12.99046]
[1779515137140,32.77,75434.6,0.0,0.8553,0.00012,13.00173]
[1779515142175,32.77,75435.82,0.0,0.85545,0.00012,12.99265]
[1779515151238,32.77,75436.89,0.0,0.85559,0.00012,12.98442]
[1779515156274,32.77,75437.33,0.0,0.85565,0.00012,12.98088]
[1779515161308,32.76,75437.44,0.0,0.85567,0.00012,12.97972]
[1779515163514,32.76,75432.38,0.0,0.85506,0.00012,13.0159]
[1779515169366,32.76,75430.67,0.0,0.85486,0.00012,13.02736]
[1779515181451,32.76,75433.4,0.0,0.85522,0.00012,13.00604]
[1779515186485,32.76,75437.83,0.0,0.85577,0.00012,12.9736]
[1779515192529,32.76,75441.65,0.0,0.85626,0.00012,12.94268]
[1779515197566,32.76,75441.54,0.0,0.85623,0.00012,12.94437]
[1779515203795,32.76,75441.78,0.0,0.85624,0.00012,12.94372]
[1779515209647,32.77,75442.06,0.0,0.85626,0.00012,12.94278]
[1779515215689,32.77,75442.05,0.0,0.85624,0.00012,12.94391]
[1779515223747,32.77,75442.46,0.0,0.85627,0.00012,12.9421]
[1779515229787,32.77,75442.15,0.0,0.85623,0.00012,12.94457]
[1779515234822,32.77,75443.42,0.0,0.85638,0.00012,12.93563]
[1779515239861,32.77,75444.0,0.0,0.85644,0.00012,12.93173]
[1779515245902,32.77,75443.64,0.0,0.85639,0.00012,12.93464]
[1779515250936,32.77,75443.7,0.0,0.8564,0.00012,12.93449]
[1779515255972,32.77,75442.94,0.0,0.85634,0.00012,12.93569]
[1779515257985,32.77,75437.27,0.0,0.85565,0.00012,12.97648]
[1779515261007,32.78,75415.67,0.0,0.85301,0.00012,13.13209]
[1779515262013,32.78,75408.06,0.0,0.85207,0.00012,13.18678]
[1779515263021,32.78,75411.12,0.0,0.85244,0.00012,13.16489]
[1779515269067,32.78,75412.29,0.0,0.85257,0.00012,13.15769]
[1779515274289,32.78,75411.65,0.0,0.85247,0.00012,13.16325]
[1779515280144,32.78,75411.56,0.0,0.85244,0.00012,13.16511]
[1779515285174,32.79,75410.86,0.0,0.85234,0.00012,13.17117]
[1779515290212,32.79,75410.27,0.0,0.85225,0.00012,13.17646]
[1779515295247,32.79,75412.57,0.0,0.85253,0.00012,13.16018]
[1779515300282,32.79,75411.48,0.0,0.85239,0.00012,13.16802]
[1779515305317,32.79,75411.73,0.0,0.85242,0.00012,13.16622]
[1779515306326,32.79,75417.33,0.0,0.85311,0.00012,13.12603]
[1779515311360,32.79,75418.5,0.0,0.85329,0.00012,13.11344]
[1779515318408,32.79,75419.81,0.0,0.85344,0.00012,13.10457]
[1779515324450,32.79,75419.21,0.0,0.85336,0.00012,13.10931]
[1779515332699,32.79,75419.45,0.0,0.85338,0.00012,13.10815]
[1779515338547,32.8,75419.57,0.0,0.85338,0.00012,13.10811]
[1779515347614,32.8,75419.77,0.0,0.85337,0.00012,13.10854]
[1779515352857,32.8,75419.35,0.0,0.85331,0.00012,13.1126]
[1779515358691,32.81,75419.22,0.0,0.85327,0.00012,13.11477]
[1779515363728,32.81,75418.87,0.0,0.85321,0.00012,13.11831]
[1779515369774,32.81,75419.99,0.0,0.85333,0.00012,13.11153]
[1779515374809,32.81,75419.74,0.0,0.85332,0.00012,13.10986]
[1779515379845,32.82,75419.3,0.0,0.85324,0.00012,13.11409]
[1779515391928,32.83,75419.76,0.0,0.85322,0.00012,13.11544]
[1779515398977,32.83,75419.59,0.0,0.85315,0.00012,13.11951]
[1779515400991,32.83,75414.23,0.0,0.85248,0.00012,13.15876]
[1779515406027,32.84,75413.72,0.0,0.85239,0.00012,13.16408]
[1779515411063,32.84,75412.98,0.0,0.85227,0.00012,13.17104]
[1779515416099,32.85,75412.91,0.0,0.85224,0.00012,13.1731]
[1779515421134,32.85,75413.11,0.0,0.85224,0.00012,13.17322]
[1779515429191,32.85,75413.76,0.0,0.85232,0.00012,13.16825]
[1779515434225,32.85,75407.66,0.0,0.85161,0.00012,13.20752]
[1779515439264,32.85,75408.29,0.0,0.85168,0.00012,13.20362]
[1779515444298,32.85,75409.92,0.0,0.85186,0.00012,13.19273]
[1779515450338,32.86,75412.65,0.0,0.85217,0.00012,13.17483]
[1779515456380,32.86,75409.84,0.0,0.85179,0.00012,13.19722]
[1779515461415,32.87,75407.64,0.0,0.85149,0.00012,13.21478]
[1779515469472,32.87,75406.07,0.0,0.85125,0.00012,13.22877]
[1779515475514,32.88,75405.95,0.0,0.85121,0.00012,13.23099]
[1779515481556,32.88,75403.34,0.0,0.85085,0.00012,13.25166]
[1779515486591,32.88,75403.85,0.0,0.85089,0.00012,13.24963]
[1779515491625,32.89,75404.34,0.0,0.85096,0.00012,13.24325]
[1779515492837,32.89,75409.7,0.0,0.85162,0.00012,13.20508]
[1779515498675,32.89,75411.2,0.0,0.85178,0.00012,13.19559]
[1779515503709,32.89,75415.47,0.0,0.8523,0.00012,13.16569]
[1779515508745,32.9,75416.19,0.0,0.85235,0.00012,13.16248]
[1779515515794,32.9,75415.93,0.0,0.85228,0.00012,13.16665]
[1779515520829,32.91,75415.93,0.0,0.85225,0.00012,13.16862]
[1779515525864,32.91,75416.04,0.0,0.85225,0.00012,13.16856]
[1779515530899,32.91,75417.56,0.0,0.85242,0.00012,13.15874]
[1779515535936,32.91,75417.98,0.0,0.85245,0.00012,13.15681]
[1779515540971,32.92,75420.44,0.0,0.85274,0.00012,13.14025]
[1779515546006,32.92,75420.82,0.0,0.85277,0.00012,13.13842]
[1779515551042,32.92,75420.55,0.0,0.85278,0.00012,13.13566]
[1779515556077,32.92,75419.47,0.0,0.85264,0.00012,13.14355]
[1779515561111,32.92,75415.85,0.0,0.85219,0.00012,13.17026]
[1779515563124,32.92,75410.14,0.0,0.85148,0.00012,13.2115]
[1779515568160,32.92,75411.45,0.0,0.85162,0.00012,13.20335]
[1779515573196,32.93,75409.76,0.0,0.85139,0.00012,13.21676]
[1779515581252,32.93,75409.94,0.0,0.85138,0.00012,13.21737]
[1779515587293,32.94,75410.31,0.0,0.8514,0.00012,13.21615]
[1779515593540,32.94,75406.62,0.0,0.85092,0.00012,13.24387]
[1779515601392,32.94,75406.74,0.0,0.85091,0.00012,13.24444]
[1779515606433,32.94,75409.16,0.0,0.85119,0.00012,13.2284]
[1779515611485,32.95,75408.81,0.0,0.85117,0.00012,13.22756]
[1779515616514,32.95,75408.98,0.0,0.85117,0.00012,13.2275]
[1779515623751,32.95,75406.65,0.0,0.85085,0.00012,13.24605]
[1779515632627,32.96,75406.4,0.0,0.85078,0.00012,13.25003]
[1779515640682,32.96,75405.98,0.0,0.8507,0.00012,13.25483]
[1779515645716,32.97,75405.43,0.0,0.85061,0.00012,13.25981]
[1779515650752,32.97,75407.0,0.0,0.85079,0.00012,13.24961]
[1779515656794,32.97,75406.57,0.0,0.85072,0.00012,13.25349]
[1779515664036,32.97,75406.13,0.0,0.85065,0.00012,13.25753]
[1779515669885,32.97,75404.91,0.0,0.85049,0.00012,13.26697]
[1779515674921,32.98,75405.19,0.0,0.85055,0.00012,13.26102]
[1779515679956,32.98,75405.31,0.0,0.85056,0.00012,13.26076]
[1779515684991,32.98,75404.74,0.0,0.85048,0.00012,13.26541]
[1779515690026,32.98,75404.62,0.0,0.85045,0.00012,13.2668]
[1779515695065,32.98,75402.89,0.0,0.85023,0.00012,13.27962]
[1779515700097,32.98,75402.69,0.0,0.8502,0.00012,13.28147]
[1779515705132,32.98,75403.23,0.0,0.85026,0.00012,13.27799]
[1779515712181,32.98,75403.01,0.0,0.85022,0.00012,13.28013]
[1779515718223,32.99,75402.93,0.0,0.85021,0.00012,13.2812]
[1779515723258,32.99,75410.55,0.0,0.85114,0.00012,13.22696]
[1779515724265,32.99,75413.15,0.0,0.85146,0.00012,13.20836]
[1779515734351,32.98,75412.54,0.0,0.85146,0.00012,13.20618]
[1779515744597,32.98,75411.32,0.0,0.85131,0.00012,13.21506]
[1779515750463,32.98,75410.92,0.0,0.85127,0.00012,13.2173]
[1779515761539,32.98,75410.69,0.0,0.85127,0.00012,13.21717]
[1779515766575,32.97,75406.54,0.0,0.85077,0.00012,13.24624]
[1779515772618,32.98,75405.09,0.0,0.85058,0.00012,13.25693]
[1779515777651,32.98,75404.87,0.0,0.85055,0.00012,13.25891]
[1779515782686,32.98,75401.54,0.0,0.85012,0.00012,13.2838]
[1779515787722,32.98,75401.21,0.0,0.85006,0.00012,13.28715]
[1779515793764,32.98,75401.04,0.0,0.85006,0.00012,13.28485]
[1779515798799,32.99,75401.95,0.0,0.85016,0.00012,13.27916]
[1779515805021,32.99,75402.51,0.0,0.85022,0.00012,13.27612]
[1779515812897,32.99,75402.62,0.0,0.85021,0.00012,13.27659]
[1779515821959,32.99,75402.74,0.0,0.8502,0.00012,13.27709]
[1779515829008,33.0,75402.84,0.0,0.8502,0.00012,13.27738]
[1779515834044,33.0,75403.09,0.0,0.85021,0.00012,13.27629]
[1779515839078,33.0,75403.39,0.0,0.85024,0.00012,13.27484]
[1779515845302,33.0,75403.35,0.0,0.85022,0.00012,13.27594]
[1779515851163,33.0,75403.09,0.0,0.85021,0.00012,13.27406]
[1779515860225,33.01,75403.28,0.0,0.85022,0.00012,13.2739]
[1779515865442,33.01,75400.86,0.0,0.84991,0.00012,13.29185]
[1779515873326,33.01,75400.71,0.0,0.84987,0.00012,13.29373]
[1779515878361,33.01,75401.15,0.0,0.84992,0.00012,13.2911]
[1779515882390,33.01,75408.96,0.0,0.85088,0.00012,13.2358]
[1779515887424,33.01,75404.91,0.0,0.85036,0.00012,13.2656]
[1779515892459,33.02,75403.56,0.0,0.85018,0.00012,13.27592]
[1779515897494,33.02,75405.67,0.0,0.85043,0.00012,13.26155]
[1779515902529,33.02,75405.69,0.0,0.85042,0.00012,13.26216]
[1779515908571,33.02,75404.42,0.0,0.85025,0.00012,13.27208]
[1779515914612,33.02,75405.01,0.0,0.85035,0.00012,13.26419]
[1779515919649,33.02,75403.93,0.0,0.8502,0.00012,13.27263]
[1779515924684,33.03,75404.29,0.0,0.85024,0.00012,13.2708]
[1779515929717,33.03,75404.02,0.0,0.85019,0.00012,13.27347]
[1779515935764,33.03,75404.31,0.0,0.85021,0.00012,13.27253]
[1779515941805,33.03,75404.15,0.0,0.85017,0.00012,13.27472]
[1779515946839,33.04,75404.7,0.0,0.85022,0.00012,13.27172]
[1779515952881,33.03,75405.54,0.0,0.85034,0.00012,13.26481]
[1779515957916,33.03,75405.07,0.0,0.85029,0.00012,13.26791]
[1779515963959,33.03,75404.77,0.0,0.85025,0.00012,13.26996]
[1779515968993,33.03,75404.53,0.0,0.85022,0.00012,13.27163]
[1779515974029,33.03,75406.81,0.0,0.85054,0.00012,13.25089]
[1779515979064,33.03,75407.02,0.0,0.85057,0.00012,13.24933]
[1779515984099,33.03,75407.53,0.0,0.85064,0.00012,13.24507]
[1779515989134,33.03,75407.6,0.0,0.85066,0.00012,13.24379]
[1779515994168,33.03,75406.79,0.0,0.85057,0.00012,13.24917]
[1779515999204,33.03,75407.11,0.0,0.85061,0.00012,13.2468]
[1779516004239,33.03,75406.93,0.0,0.8506,0.00012,13.24781]
[1779516010286,33.03,75405.97,0.0,0.85047,0.00012,13.25488]
[1779516014313,33.03,75411.21,0.0,0.85113,0.00012,13.21712]
[1779516020351,33.03,75415.14,0.0,0.85162,0.00012,13.18819]
[1779516022366,33.02,75420.37,0.0,0.85227,0.00012,13.1506]
[1779516027401,33.02,75420.56,0.0,0.8523,0.00012,13.14872]
[1779516033444,33.02,75419.22,0.0,0.85219,0.00012,13.15314]
[1779516041500,33.02,75419.79,0.0,0.85227,0.00012,13.14819]
[1779516046715,33.02,75417.65,0.0,0.85202,0.00012,13.16284]
[1779516052579,33.02,75416.08,0.0,0.85184,0.00012,13.17324]
[1779516057611,33.01,75414.7,0.0,0.85169,0.00012,13.18227]
[1779516062651,33.01,75414.06,0.0,0.85162,0.00012,13.18602]
[1779516067684,33.01,75413.47,0.0,0.85156,0.00012,13.18945]
[1779516072721,33.01,75413.66,0.0,0.8516,0.00012,13.18744]
[1779516077758,33.01,75410.01,0.0,0.85116,0.00012,13.21277]
[1779516084805,33.01,75407.21,0.0,0.85082,0.00012,13.23219]
[1779516090848,33.0,75406.24,0.0,0.85072,0.00012,13.23811]
[1779516095881,33.0,75405.94,0.0,0.85074,0.00012,13.23467]
[1779516102942,33.0,75404.4,0.0,0.85058,0.00012,13.24413]
[1779516113009,33.0,75400.02,0.0,0.85002,0.00012,13.27634]
[1779516119050,33.0,75399.06,0.0,0.84988,0.00012,13.28406]
[1779516127295,33.0,75399.68,0.0,0.84994,0.00012,13.28076]
[1779516133153,33.01,75401.1,0.0,0.8501,0.00012,13.27144]
[1779516139191,33.01,75401.78,0.0,0.85017,0.00012,13.26743]
[1779516145235,33.01,75402.04,0.0,0.85019,0.00012,13.26641]
[1779516151275,33.01,75402.92,0.0,0.85034,0.00012,13.25572]
[1779516156310,33.01,75403.08,0.0,0.85035,0.00012,13.25486]
[1779516161344,33.01,75403.2,0.0,0.85037,0.00012,13.25361]
[1779516166380,33.01,75405.74,0.0,0.8507,0.00012,13.23466]
[1779516171414,33.01,75404.64,0.0,0.85058,0.00012,13.24174]
[1779516176450,33.0,75404.57,0.0,0.85058,0.00012,13.24141]
[1779516181486,33.0,75403.78,0.0,0.85049,0.00012,13.24692]
[1779516187720,33.01,75403.88,0.0,0.8505,0.00012,13.24654]
[1779516193573,33.01,75402.07,0.0,0.85027,0.00012,13.25978]
[1779516198607,33.01,75402.02,0.0,0.85026,0.00012,13.26031]
[1779516203643,33.01,75404.27,0.0,0.85053,0.00012,13.24447]
[1779516208679,33.01,75404.7,0.0,0.85058,0.00012,13.24167]
[1779516217929,33.01,75404.85,0.0,0.85063,0.00012,13.23654]
[1779516223783,33.01,75404.79,0.0,0.85062,0.00012,13.23731]
[1779516226806,33.01,75415.08,0.0,0.85188,0.00012,13.16402]
[1779516227810,33.01,75414.9,0.0,0.85186,0.00012,13.16536]
[1779516232846,33.01,75409.58,0.0,0.8512,0.00012,13.20362]
[1779516234860,33.01,75405.3,0.0,0.85067,0.00012,13.23433]
[1779516239895,33.01,75404.31,0.0,0.85054,0.00012,13.24197]
[1779516244930,33.01,75404.26,0.0,0.85052,0.00012,13.24287]
[1779516252987,33.01,75404.22,0.0,0.85052,0.00012,13.24285]
[1779516258209,33.01,75400.59,0.0,0.85007,0.00012,13.26868]
[1779516265070,33.01,75401.04,0.0,0.85013,0.00012,13.26564]
[1779516270104,33.01,75401.21,0.0,0.85014,0.00012,13.26458]
[1779516275140,33.01,75401.07,0.0,0.85016,0.00012,13.2612]
[1779516283196,33.01,75401.11,0.0,0.8502,0.00012,13.25881]
[1779516288419,33.01,75402.11,0.0,0.85035,0.00012,13.25015]
[1779516294275,33.0,75401.09,0.0,0.85026,0.00012,13.25561]
[1779516301327,33.0,75400.8,0.0,0.85026,0.00012,13.2556]
[1779516306362,32.99,75403.09,0.0,0.85056,0.00012,13.2379]
[1779516311580,32.99,75405.64,0.0,0.8509,0.00012,13.21855]
[1779516317437,32.99,75406.2,0.0,0.85099,0.00012,13.21333]
[1779516322659,32.99,75405.61,0.0,0.85093,0.00012,13.21662]
[1779516328515,32.98,75404.46,0.0,0.85081,0.00012,13.22379]
[1779516333550,32.98,75405.75,0.0,0.85102,0.00012,13.2092]
[1779516338586,32.98,75405.56,0.0,0.85101,0.00012,13.20977]
[1779516343620,32.98,75405.96,0.0,0.85107,0.00012,13.206]
[1779516348656,32.97,75411.54,0.0,0.85178,0.00012,13.16523]
[1779516352869,32.97,75412.35,0.0,0.85189,0.00012,13.15902]
[1779516358724,32.97,75413.08,0.0,0.85199,0.00012,13.15319]
[1779516363759,32.97,75412.76,0.0,0.85195,0.00012,13.15505]
[1779516368794,32.97,75415.18,0.0,0.85226,0.00012,13.13738]
[1779516374840,32.97,75412.97,0.0,0.85199,0.00012,13.15278]
[1779516379876,32.97,75417.53,0.0,0.85256,0.00012,13.1199]
[1779516387931,32.97,75417.57,0.0,0.85256,0.00012,13.11959]
[1779516392965,32.97,75419.92,0.0,0.8529,0.00012,13.09772]
[1779516398002,32.97,75422.68,0.0,0.85324,0.00012,13.07799]
[1779516403046,32.97,75421.44,0.0,0.85308,0.00012,13.08696]
[1779516406067,32.97,75417.1,0.0,0.85255,0.00012,13.1179]
[1779516411102,32.97,75417.16,0.0,0.85256,0.00012,13.11719]
[1779516421172,32.97,75418.5,0.0,0.85274,0.00012,13.10705]
[1779516426207,32.96,75420.54,0.0,0.85299,0.00012,13.09223]
[1779516432424,32.96,75421.36,0.0,0.8531,0.00012,13.08604]
[1779516438466,32.96,75421.74,0.0,0.85315,0.00012,13.08299]
[1779516448536,32.96,75422.8,0.0,0.85329,0.00012,13.0748]
[1779516456417,32.96,75422.84,0.0,0.85334,0.00012,13.06941]
[1779516462459,32.96,75423.0,0.0,0.85337,0.00012,13.06787]
[1779516468678,32.96,75421.61,0.0,0.85321,0.00012,13.0774]
[1779516476561,32.96,75420.81,0.0,0.85312,0.00012,13.08254]
[1779516482600,32.96,75417.01,0.0,0.85266,0.00012,13.10928]
[1779516488832,32.96,75415.47,0.0,0.85248,0.00012,13.11986]
[1779516493867,32.95,75415.62,0.0,0.8525,0.00012,13.11843]
[1779516499719,32.95,75414.95,0.0,0.85243,0.00012,13.12278]
[1779516504754,32.95,75416.53,0.0,0.85263,0.00012,13.1111]
[1779516505762,32.95,75410.22,0.0,0.85185,0.00012,13.15616]
[1779516507774,32.95,75409.46,0.0,0.85176,0.00012,13.16133]
[1779516512810,32.95,75409.61,0.0,0.85183,0.00012,13.15504]
[1779516518852,32.95,75410.69,0.0,0.85198,0.00012,13.14663]
[1779516524077,32.95,75410.04,0.0,0.85191,0.00012,13.15076]
[1779516529928,32.95,75410.47,0.0,0.85197,0.00012,13.14708]
[1779516534964,32.94,75409.78,0.0,0.85189,0.00012,13.15154]
[1779516540005,32.94,75409.9,0.0,0.85192,0.00012,13.15022]
[1779516545038,32.94,75411.79,0.0,0.85216,0.00012,13.13626]
[1779516550076,32.94,75412.19,0.0,0.85221,0.00012,13.13311]
[1779516557125,32.94,75413.45,0.0,0.85237,0.00012,13.12381]
[1779516562159,32.94,75415.72,0.0,0.85265,0.00012,13.10742]
[1779516567195,32.94,75414.93,0.0,0.85256,0.00012,13.11297]
[1779516574243,32.94,75414.93,0.0,0.8526,0.00012,13.10836]
[1779516579280,32.94,75413.97,0.0,0.85248,0.00012,13.11522]
[1779516584500,32.94,75412.84,0.0,0.85234,0.00012,13.12325]
[1779516590358,32.94,75411.44,0.0,0.85217,0.00012,13.13321]
[1779516595394,32.94,75411.52,0.0,0.85218,0.00012,13.13255]
[1779516603453,32.94,75410.86,0.0,0.8521,0.00012,13.1371]
[1779516608485,32.94,75409.08,0.0,0.85188,0.00012,13.14967]
[1779516614709,32.94,75409.36,0.0,0.85192,0.00012,13.14751]
[1779516622586,32.94,75408.86,0.0,0.85186,0.00012,13.15092]
[1779516627620,32.94,75408.77,0.0,0.85185,0.00012,13.15148]
[1779516632653,32.94,75408.87,0.0,0.85191,0.00012,13.14616]
[1779516638696,32.94,75408.5,0.0,0.85186,0.00012,13.14872]
[1779516643731,32.94,75408.22,0.0,0.85183,0.00012,13.15064]
[1779516648766,32.94,75405.97,0.0,0.85155,0.00012,13.16658]
[1779516653801,32.94,75406.32,0.0,0.8516,0.00012,13.1639]
[1779516661860,32.94,75408.17,0.0,0.85183,0.00012,13.15075]
[1779516666901,32.94,75410.57,0.0,0.85212,0.00012,13.13367]
[1779516671934,32.94,75411.05,0.0,0.85218,0.00012,13.13028]
[1779516676969,32.94,75410.76,0.0,0.85215,0.00012,13.13225]
[1779516682003,32.94,75409.91,0.0,0.85204,0.00012,13.13821]
[1779516686034,32.94,75404.4,0.0,0.85136,0.00012,13.17761]
[1779516687041,32.94,75397.9,0.0,0.85056,0.00012,13.22412]
[1779516688048,32.94,75396.82,0.0,0.85043,0.00012,13.23175]
[1779516693083,32.94,75397.35,0.0,0.85054,0.00012,13.22286]
[1779516698118,32.93,75398.39,0.0,0.85068,0.00012,13.21491]
[1779516703152,32.93,75399.87,0.0,0.85087,0.00012,13.20383]
[1779516712216,32.93,75400.79,0.0,0.851,0.00012,13.19643]
[1779516718258,32.93,75401.59,0.0,0.85111,0.00012,13.19019]
[1779516723293,32.93,75402.13,0.0,0.85118,0.00012,13.1859]
[1779516731349,32.93,75402.16,0.0,0.85119,0.00012,13.18502]
[1779516736385,32.93,75402.74,0.0,0.85127,0.00012,13.18045]
[1779516741419,32.93,75402.91,0.0,0.8513,0.00012,13.17882]
[1779516747462,32.92,75403.27,0.0,0.85135,0.00012,13.17577]
[1779516755516,32.92,75403.58,0.0,0.85144,0.00012,13.16838]
[1779516761558,32.92,75403.58,0.0,0.85145,0.00012,13.16793]
[1779516766595,32.92,75403.39,0.0,0.85143,0.00012,13.16893]
[1779516771631,32.92,75403.2,0.0,0.85142,0.00012,13.16981]
[1779516777849,32.92,75403.23,0.0,0.85143,0.00012,13.16911]
[1779516783713,32.92,75403.25,0.0,0.85144,0.00012,13.16849]
[1779516788750,32.92,75403.02,0.0,0.85142,0.00012,13.16974]
[1779516793784,32.92,75403.34,0.0,0.85146,0.00012,13.16706]
[1779516798821,32.91,75402.36,0.0,0.85135,0.00012,13.17363]
[1779516803855,32.91,75404.68,0.0,0.85164,0.00012,13.15663]
[1779516809066,32.91,75404.44,0.0,0.85162,0.00012,13.15804]
[1779516815939,32.91,75404.1,0.0,0.85162,0.00012,13.15547]
[1779516820975,32.91,75403.91,0.0,0.8516,0.00012,13.15675]
[1779516826011,32.91,75404.46,0.0,0.85167,0.00012,13.15287]
[1779516835073,32.91,75404.03,0.0,0.85161,0.00012,13.15601]
[1779516840108,32.91,75404.15,0.0,0.85163,0.00012,13.15516]
[1779516845142,32.91,75403.81,0.0,0.85159,0.00012,13.15757]
[1779516853198,32.91,75403.99,0.0,0.85161,0.00012,13.15621]
[1779516859436,32.91,75403.54,0.0,0.85156,0.00012,13.15935]
[1779516867299,32.91,75403.84,0.0,0.8516,0.00012,13.15708]
[1779516872334,32.91,75403.69,0.0,0.85162,0.00012,13.15354]
[1779516878379,32.91,75403.88,0.0,0.85164,0.00012,13.1521]
[1779516883410,32.91,75400.59,0.0,0.85124,0.00012,13.17553]
[1779516888446,32.91,75398.0,0.0,0.85092,0.00012,13.19401]
[1779516896505,32.91,75397.74,0.0,0.85087,0.00012,13.19686]
[1779516901540,32.91,75397.17,0.0,0.85079,0.00012,13.2015]
[1779516909788,32.92,75396.91,0.0,0.85073,0.00012,13.2051]
[1779516915636,32.92,75396.31,0.0,0.85063,0.00012,13.21071]
[1779516920672,32.92,75396.13,0.0,0.85059,0.00012,13.21332]
[1779516928729,32.93,75393.75,0.0,0.85025,0.00012,13.23241]
[1779516929928,32.93,75403.62,0.0,0.85147,0.00012,13.1622]
[1779516931750,32.93,75406.11,0.0,0.85182,0.00012,13.13967]
[1779516937792,32.93,75405.55,0.0,0.85176,0.00012,13.14337]
[1779516942827,32.93,75406.42,0.0,0.85186,0.00012,13.13749]
[1779516947861,32.93,75411.35,0.0,0.85247,0.00012,13.10188]
[1779516952898,32.93,75411.31,0.0,0.85248,0.00012,13.10167]
[1779516960155,32.93,75411.08,0.0,0.85246,0.00012,13.10268]
[1779516965987,32.93,75411.84,0.0,0.85256,0.00012,13.09667]
[1779516971024,32.92,75416.08,0.0,0.85309,0.00012,13.06594]
[1779516976060,32.92,75417.11,0.0,0.85322,0.00012,13.05825]
[1779516981093,32.92,75416.58,0.0,0.85316,0.00012,13.06187]
[1779516986128,32.92,75413.92,0.0,0.85284,0.00012,13.08064]
[1779516991163,32.92,75415.66,0.0,0.8531,0.00012,13.06341]
[1779516996198,32.92,75414.31,0.0,0.85293,0.00012,13.07286]
[1779517001233,32.92,75412.49,0.0,0.85271,0.00012,13.08563]
[1779517006269,32.92,75411.18,0.0,0.85256,0.00012,13.09469]
[1779517011303,32.92,75410.89,0.0,0.85253,0.00012,13.09642]
[1779517018351,32.92,75411.37,0.0,0.85259,0.00012,13.09254]
[1779517028637,32.92,75409.78,0.0,0.85241,0.00012,13.10327]
[1779517033460,32.92,75404.6,0.0,0.85177,0.00012,13.14004]
[1779517038495,32.92,75402.89,0.0,0.85157,0.00012,13.15195]
[1779517043529,32.91,75403.94,0.0,0.8517,0.00012,13.14408]
[1779517048564,32.91,75404.99,0.0,0.85184,0.00012,13.13632]
[1779517053599,32.91,75406.04,0.0,0.85201,0.00012,13.1241]
[1779517059854,32.91,75406.94,0.0,0.85212,0.00012,13.11753]
[1779517065683,32.91,75407.92,0.0,0.85225,0.00012,13.11028]
[1779517070718,32.91,75409.92,0.0,0.8525,0.00012,13.09565]
[1779517077767,32.91,75410.39,0.0,0.85256,0.00012,13.09201]
[1779517084815,32.91,75408.3,0.0,0.85231,0.00012,13.1066]
[1779517089851,32.91,75408.57,0.0,0.85235,0.00012,13.10453]
[1779517094885,32.91,75409.22,0.0,0.85243,0.00012,13.09976]
[1779517100928,32.91,75409.07,0.0,0.85241,0.00012,13.10074]
[1779517105963,32.91,75409.26,0.0,0.85244,0.00012,13.09934]
[1779517110998,32.91,75409.13,0.0,0.85242,0.00012,13.10023]
[1779517116036,32.91,75409.54,0.0,0.85251,0.00012,13.09276]
[1779517128331,32.91,75409.77,0.0,0.85254,0.00012,13.0912]
[1779517134161,32.91,75409.83,0.0,0.85254,0.00012,13.09084]
[1779517139197,32.91,75409.68,0.0,0.85252,0.00012,13.09198]
[1779517144232,32.91,75409.62,0.0,0.85252,0.00012,13.09249]
[1779517149267,32.91,75408.32,0.0,0.85235,0.00012,13.10185]
[1779517154303,32.91,75407.46,0.0,0.85225,0.00012,13.10805]
[1779517159338,32.91,75405.07,0.0,0.85195,0.00012,13.12504]
[1779517164372,32.91,75406.16,0.0,0.85209,0.00012,13.11711]
[1779517171425,32.91,75407.52,0.0,0.8523,0.00012,13.10273]
[1779517178681,32.91,75409.11,0.0,0.8525,0.00012,13.09135]
[1779517184516,32.91,75409.05,0.0,0.85249,0.00012,13.09181]
[1779517190558,32.91,75409.05,0.0,0.85249,0.00012,13.09186]
[1779517196600,32.91,75409.16,0.0,0.8525,0.00012,13.09112]
[1779517201635,32.91,75412.5,0.0,0.85291,0.00012,13.06728]
[1779517206670,32.91,75413.08,0.0,0.85298,0.00012,13.06337]
[1779517212712,32.91,75414.6,0.0,0.85316,0.00012,13.0528]
[1779517217747,32.91,75415.16,0.0,0.85322,0.00012,13.04902]
[1779517223797,32.91,75416.44,0.0,0.85338,0.00012,13.04006]
[1779517228828,32.91,75413.78,0.0,0.85305,0.00012,13.0592]
[1779517233863,32.91,75414.78,0.0,0.85321,0.00012,13.04748]
[1779517238898,32.91,75417.87,0.0,0.85359,0.00012,13.02541]
[1779517244941,32.91,75419.78,0.0,0.85382,0.00012,13.01195]
[1779517250983,32.91,75420.08,0.0,0.85386,0.00012,13.01002]
[1779517256019,32.91,75421.38,0.0,0.85401,0.00012,13.0009]
[1779517261055,32.91,75421.06,0.0,0.85397,0.00012,13.0034]
[1779517266090,32.92,75420.15,0.0,0.85385,0.00012,13.01009]
[1779517272132,32.92,75418.19,0.0,0.85361,0.00012,13.02436]
[1779517279394,32.92,75417.31,0.0,0.8535,0.00012,13.03098]
[1779517285224,32.92,75418.66,0.0,0.85366,0.00012,13.02155]
[1779517290258,32.92,75417.61,0.0,0.85353,0.00012,13.02928]
[1779517295294,32.92,75416.88,0.0,0.85347,0.00012,13.03018]
[1779517300329,32.92,75414.56,0.0,0.85318,0.00012,13.04699]
[1779517305363,32.92,75414.41,0.0,0.85316,0.00012,13.04826]
[1779517310399,32.92,75413.66,0.0,0.85307,0.00012,13.05384]
[1779517315434,32.92,75413.24,0.0,0.85301,0.00012,13.05705]
[1779517320469,32.92,75412.38,0.0,0.8529,0.00012,13.06342]
[1779517325504,32.92,75411.71,0.0,0.85282,0.00012,13.06843]
[1779517330538,32.92,75411.46,0.0,0.85278,0.00012,13.07043]
[1779517335574,32.92,75411.04,0.0,0.85273,0.00012,13.07367]
[1779517341615,32.92,75409.77,0.0,0.85256,0.00012,13.08303]
[1779517347658,32.92,75409.44,0.0,0.85252,0.00012,13.08563]
[1779517352693,32.92,75406.28,0.0,0.85217,0.00012,13.10382]
[1779517358734,32.92,75408.25,0.0,0.85241,0.00012,13.08991]
[1779517363771,32.92,75407.65,0.0,0.85233,0.00012,13.0944]
[1779517368804,32.92,75407.15,0.0,0.85227,0.00012,13.09816]
[1779517380096,32.93,75407.92,0.0,0.85235,0.00012,13.0931]
[1779517390165,32.93,75405.6,0.0,0.85206,0.00012,13.11014]
[1779517395995,32.93,75405.71,0.0,0.85207,0.00012,13.1095]
[1779517401030,32.93,75409.3,0.0,0.85251,0.00012,13.08396]
[1779517408079,32.93,75409.21,0.0,0.85249,0.00012,13.08492]
[1779517413113,32.93,75408.23,0.0,0.85241,0.00012,13.08758]
[1779517420376,32.93,75408.65,0.0,0.85246,0.00012,13.08486]
[1779517426205,32.93,75408.39,0.0,0.85242,0.00012,13.08691]
[1779517432247,32.93,75408.49,0.0,0.85243,0.00012,13.08641]
[1779517436274,32.93,75399.76,0.0,0.85135,0.00012,13.14898]
[1779517441309,32.93,75396.14,0.0,0.8509,0.00012,13.17464]
[1779517448366,32.93,75398.51,0.0,0.8512,0.00012,13.15738]
[1779517454613,32.93,75397.96,0.0,0.85114,0.00012,13.16114]
[1779517460443,32.93,75396.91,0.0,0.85101,0.00012,13.16843]
[1779517468499,32.93,75394.69,0.0,0.85074,0.00012,13.18381]
[1779517474759,32.93,75396.38,0.0,0.851,0.00012,13.16687]
[1779517480583,32.93,75396.75,0.0,0.85105,0.00012,13.16397]
[1779517485618,32.93,75395.94,0.0,0.85095,0.00012,13.16957]
[1779517490653,32.92,75395.24,0.0,0.85087,0.00012,13.17434]
[1779517495688,32.92,75394.19,0.0,0.85074,0.00012,13.1816]
[1779517500723,32.92,75392.53,0.0,0.85054,0.00012,13.19309]
[1779517505758,32.92,75392.84,0.0,0.85059,0.00012,13.19045]
[1779517511801,32.92,75391.92,0.0,0.85048,0.00012,13.19653]
[1779517515042,32.92,75385.67,0.0,0.84971,0.00013,13.24095]
[1779517520863,32.92,75388.61,0.0,0.85009,0.00012,13.21895]
[1779517525899,32.92,75390.7,0.0,0.85037,0.00012,13.20318]
[1779517530935,32.91,75390.81,0.0,0.85039,0.00012,13.2015]
[1779517536977,32.91,75394.53,0.0,0.85092,0.00012,13.16922]
[1779517542015,32.91,75397.64,0.0,0.85132,0.00012,13.14613]
[1779517548056,32.91,75398.86,0.0,0.85148,0.00012,13.13643]
[1779517553093,32.91,75399.95,0.0,0.85163,0.00012,13.12786]
[1779517558126,32.9,75398.78,0.0,0.8515,0.00012,13.1355]
[1779517563161,32.9,75397.12,0.0,0.85131,0.00012,13.14661]
[1779517566183,32.9,75390.05,0.0,0.85043,0.00012,13.19679]
[1779517567189,32.9,75382.51,0.0,0.8495,0.00013,13.25061]
[1779517568196,32.9,75381.63,0.0,0.84939,0.00013,13.25662]
[1779517573232,32.9,75383.04,0.0,0.84958,0.00013,13.24601]
[1779517578266,32.9,75383.49,0.0,0.84965,0.00013,13.24157]
[1779517583302,32.89,75386.13,0.0,0.85001,0.00013,13.22127]
[1779517588337,32.89,75389.23,0.0,0.85041,0.00012,13.19794]
[1779517593371,32.89,75391.83,0.0,0.8508,0.00012,13.17345]
[1779517598408,32.88,75390.95,0.0,0.85071,0.00012,13.17859]
[1779517604450,32.88,75388.77,0.0,0.85046,0.00012,13.19278]
[1779517609525,32.88,75389.85,0.0,0.85062,0.00012,13.18382]
[1779517614556,32.88,75390.51,0.0,0.85071,0.00012,13.17831]
[1779517624626,32.87,75391.43,0.0,0.85085,0.00012,13.17048]
[1779517629663,32.87,75390.68,0.0,0.85076,0.00012,13.17525]
[1779517635887,32.87,75391.6,0.0,0.85089,0.00012,13.16784]
[1779517641747,32.87,75391.84,0.0,0.85094,0.00012,13.16537]
[1779517646784,32.86,75391.81,0.0,0.85095,0.00012,13.16457]
[1779517650809,32.86,75396.35,0.0,0.85153,0.00012,13.13126]
[1779517656029,32.86,75394.7,0.0,0.85137,0.00012,13.13783]
[1779517661886,32.86,75397.39,0.0,0.85172,0.00012,13.11766]
[1779517666925,32.86,75398.24,0.0,0.85184,0.00012,13.11087]
[1779517671956,32.86,75399.19,0.0,0.85197,0.00012,13.1033]
[1779517676990,32.85,75399.49,0.0,0.85202,0.00012,13.10036]
[1779517682031,32.85,75398.68,0.0,0.85193,0.00012,13.10537]
[1779517687067,32.85,75397.26,0.0,0.85177,0.00012,13.11476]
[1779517694128,32.85,75397.3,0.0,0.85179,0.00012,13.11348]
[1779517695127,32.85,75391.31,0.0,0.85105,0.00012,13.15643]
[1779517696315,32.85,75385.35,0.0,0.85031,0.00013,13.19912]
[1779517703182,32.85,75385.33,0.0,0.85032,0.00013,13.19825]
[1779517708214,32.84,75382.05,0.0,0.84992,0.00013,13.22122]
[1779517713249,32.84,75380.61,0.0,0.84979,0.00013,13.22615]
[1779517716455,32.84,75375.4,0.0,0.84915,0.00013,13.26293]
[1779517722312,32.84,75385.0,0.0,0.85037,0.00013,13.19281]
[1779517723326,32.84,75389.11,0.0,0.85089,0.00012,13.16315]
[1779517728357,32.84,75387.51,0.0,0.8507,0.00012,13.17408]
[1779517735404,32.83,75387.45,0.0,0.85071,0.00012,13.17365]
[1779517741447,32.83,75384.65,0.0,0.85037,0.00013,13.19291]
[1779517747489,32.83,75383.02,0.0,0.85018,0.00013,13.20375]
[1779517753530,32.83,75384.37,0.0,0.85037,0.00013,13.1932]
[1779517762593,32.82,75382.26,0.0,0.85012,0.00013,13.20709]
[1779517767628,32.82,75381.1,0.0,0.84999,0.00013,13.21471]
[1779517772663,32.82,75378.39,0.0,0.84971,0.00013,13.2287]
[1779517786946,32.81,75373.34,0.0,0.84912,0.00013,13.26212]
[1779517793830,32.81,75371.63,0.0,0.84893,0.00013,13.27296]
[1779517799868,32.81,75368.52,0.0,0.84856,0.00013,13.29394]
[1779517807090,32.8,75367.87,0.0,0.84851,0.00013,13.297]
[1779517812961,32.8,75367.3,0.0,0.84846,0.00013,13.29972]
[1779517817996,32.8,75366.23,0.0,0.84834,0.00013,13.30629]
[1779517822025,32.8,75372.22,0.0,0.84911,0.00013,13.26244]
[1779517827231,32.79,75370.65,0.0,0.84893,0.00013,13.27295]
[1779517834121,32.79,75368.01,0.0,0.84865,0.00013,13.2862]
[1779517839154,32.79,75368.57,0.0,0.84874,0.00013,13.28131]
[1779517844191,32.79,75366.89,0.0,0.84854,0.00013,13.2926]
[1779517847370,32.78,75359.03,0.0,0.84758,0.00013,13.34718]
[1779517849224,32.78,75359.3,0.0,0.84762,0.00013,13.34479]
[1779517854260,32.78,75358.48,0.0,0.84754,0.00013,13.34955]
[1779517859295,32.78,75360.16,0.0,0.84777,0.00013,13.33633]
[1779517864330,32.77,75359.77,0.0,0.84774,0.00013,13.33812]
[1779517869365,32.77,75360.54,0.0,0.84785,0.00013,13.33158]
[1779517876413,32.77,75357.17,0.0,0.84745,0.00013,13.35436]
[1779517881448,32.77,75361.35,0.0,0.848,0.00013,13.32325]
[1779517886483,32.76,75366.52,0.0,0.84866,0.00013,13.28529]
[1779517890512,32.76,75372.0,0.0,0.84936,0.00013,13.24531]
[1779517895546,32.76,75375.25,0.0,0.84982,0.00013,13.21683]
[1779517900582,32.76,75377.55,0.0,0.85012,0.00013,13.19979]
[1779517905617,32.76,75379.19,0.0,0.85033,0.00013,13.18749]
[1779517909643,32.76,75386.12,0.0,0.85121,0.00012,13.1372]
[1779517910652,32.76,75387.57,0.0,0.85139,0.00012,13.1266]
[1779517915689,32.76,75386.06,0.0,0.85122,0.00012,13.13677]
[1779517921731,32.75,75386.05,0.0,0.85123,0.00012,13.13609]
[1779517927931,32.75,75386.33,0.0,0.85126,0.00012,13.13408]
[1779517934822,32.75,75386.67,0.0,0.8513,0.00012,13.13184]
[1779517939864,32.76,75387.4,0.0,0.85139,0.00012,13.12689]
[1779517944893,32.75,75387.16,0.0,0.85136,0.00012,13.12831]
[1779517949928,32.75,75387.14,0.0,0.85137,0.00012,13.12802]
[1779517953958,32.75,75392.69,0.0,0.8521,0.00012,13.08325]
[1779517954963,32.75,75394.2,0.0,0.85229,0.00012,13.07236]
[1779517959999,32.75,75395.75,0.0,0.85247,0.00012,13.0619]
[1779517965036,32.76,75397.78,0.0,0.85271,0.00012,13.04806]
[1779517970071,32.76,75398.71,0.0,0.85281,0.00012,13.04213]
[1779517975106,32.76,75399.36,0.0,0.85288,0.00012,13.03821]
[1779517980141,32.76,75399.67,0.0,0.85291,0.00012,13.03671]
[1779517983167,32.76,75392.23,0.0,0.85198,0.00012,13.09058]
[1779517988354,32.76,75389.32,0.0,0.85161,0.00012,13.11179]
[1779517995248,32.76,75386.31,0.0,0.85123,0.00012,13.13372]
[1779518000282,32.76,75386.17,0.0,0.85121,0.00012,13.13475]
[1779518005319,32.76,75385.01,0.0,0.85107,0.00013,13.143]
[1779518010352,32.76,75385.15,0.0,0.85109,0.00013,13.1418]
[1779518015388,32.76,75386.83,0.0,0.85134,0.00012,13.12491]
[1779518020422,32.76,75389.03,0.0,0.85162,0.00012,13.10889]
[1779518025461,32.76,75391.81,0.0,0.85197,0.00012,13.08864]
[1779518030494,32.76,75393.65,0.0,0.8522,0.00012,13.07529]
[1779518036536,32.76,75393.08,0.0,0.85213,0.00012,13.07921]
[1779518041572,32.76,75389.35,0.0,0.85167,0.00012,13.10579]
[1779518046605,32.76,75389.24,0.0,0.85167,0.00012,13.10622]
[1779518052648,32.76,75388.92,0.0,0.85164,0.00012,13.10805]
[1779518056676,32.76,75382.8,0.0,0.85088,0.00013,13.15175]
[1779518060704,32.76,75375.29,0.0,0.84994,0.00013,13.20524]
[1779518065739,32.76,75376.22,0.0,0.85006,0.00013,13.19838]
[1779518074802,32.75,75377.54,0.0,0.85028,0.00013,13.18359]
[1779518079837,32.75,75378.94,0.0,0.85047,0.00013,13.173]
[1779518084875,32.75,75379.16,0.0,0.8505,0.00013,13.17094]
[1779518090914,32.75,75383.27,0.0,0.85103,0.00013,13.14084]
[1779518095949,32.75,75383.96,0.0,0.85112,0.00013,13.13533]
[1779518101993,32.75,75384.3,0.0,0.85117,0.00013,13.1323]
[1779518107026,32.75,75383.32,0.0,0.85106,0.00013,13.13895]
[1779518112063,32.75,75383.45,0.0,0.85108,0.00013,13.13748]
[1779518117099,32.74,75386.37,0.0,0.85145,0.00012,13.11616]
[1779518122134,32.74,75393.17,0.0,0.8523,0.00012,13.06703]
[1779518128176,32.74,75393.16,0.0,0.8523,0.00012,13.06705]
[1779518136232,32.74,75391.47,0.0,0.85214,0.00012,13.07449]
[1779518141267,32.74,75393.09,0.0,0.85234,0.00012,13.06282]
[1779518146302,32.74,75393.48,0.0,0.85239,0.00012,13.05994]
[1779518151337,32.74,75394.35,0.0,0.8525,0.00012,13.05356]
[1779518156372,32.74,75393.59,0.0,0.85241,0.00012,13.05886]
[1779518161409,32.74,75393.77,0.0,0.85243,0.00012,13.05733]
[1779518167451,32.74,75393.04,0.0,0.85235,0.00012,13.06222]
[1779518172487,32.74,75395.83,0.0,0.8527,0.00012,13.04177]
[1779518177522,32.74,75395.69,0.0,0.85269,0.00012,13.04248]
[1779518182557,32.74,75395.2,0.0,0.85263,0.00012,13.04566]
[1779518187591,32.74,75396.33,0.0,0.85278,0.00012,13.03724]
[1779518192626,32.74,75396.47,0.0,0.85284,0.00012,13.03148]
[1779518197663,32.74,75396.82,0.0,0.85288,0.00012,13.02878]
[1779518202698,32.74,75396.7,0.0,0.85287,0.00012,13.02947]
[1779518209937,32.74,75396.19,0.0,0.85281,0.00012,13.03288]
[1779518215788,32.74,75395.53,0.0,0.85274,0.00012,13.03736]
[1779518220823,32.74,75394.29,0.0,0.85259,0.00012,13.04603]
[1779518224851,32.73,75388.47,0.0,0.85187,0.00012,13.0877]
[1779518229886,32.73,75388.92,0.0,0.85193,0.00012,13.08391]
[1779518233916,32.73,75383.91,0.0,0.85131,0.00013,13.11963]
[1779518238949,32.73,75380.17,0.0,0.85086,0.00013,13.14582]
[1779518241976,32.73,75374.19,0.0,0.85011,0.00013,13.18855]
[1779518242984,32.73,75364.84,0.0,0.84893,0.00013,13.25583]
[1779518243991,32.73,75361.92,0.0,0.84857,0.00013,13.27667]
[1779518247012,32.73,75354.85,0.0,0.84767,0.00013,13.32771]
[1779518248022,32.73,75348.51,0.0,0.84686,0.00013,13.37347]
[1779518251046,32.73,75347.75,0.0,0.84681,0.00013,13.37431]
[1779518253060,32.73,75341.91,0.0,0.84606,0.00013,13.41637]
[1779518255074,32.73,75341.98,0.0,0.84607,0.00013,13.41571]
[1779518260296,32.73,75341.45,0.0,0.846,0.00013,13.41949]
[1779518264137,32.73,75346.5,0.0,0.84664,0.00013,13.38337]
[1779518269173,32.73,75348.95,0.0,0.84694,0.00013,13.36653]
[1779518274207,32.73,75349.12,0.0,0.84695,0.00013,13.36617]
[1779518279242,32.74,75351.5,0.0,0.84723,0.00013,13.35011]
[1779518284277,32.74,75354.11,0.0,0.84755,0.00013,13.33221]
[1779518289312,32.74,75356.77,0.0,0.84787,0.00013,13.31388]
[1779518294347,32.74,75358.16,0.0,0.84804,0.00013,13.3048]
[1779518300576,32.75,75360.1,0.0,0.84825,0.00013,13.29252]
[1779518306433,32.75,75359.54,0.0,0.84815,0.00013,13.29841]
[1779518311468,32.75,75358.07,0.0,0.84798,0.00013,13.30596]
[1779518317509,32.76,75358.59,0.0,0.84801,0.00013,13.30407]
[1779518326574,32.76,75359.59,0.0,0.8481,0.00013,13.29901]
[1779518331609,32.77,75360.41,0.0,0.84818,0.00013,13.29428]
[1779518337651,32.77,75360.3,0.0,0.84814,0.00013,13.29674]
[1779518342686,32.77,75359.88,0.0,0.84806,0.00013,13.30118]
[1779518349736,32.78,75358.85,0.0,0.84791,0.00013,13.31018]
[1779518354769,32.78,75359.3,0.0,0.84794,0.00013,13.30811]
[1779518356784,32.78,75365.85,0.0,0.84876,0.00013,13.26142]
[1779518357799,32.78,75365.59,0.0,0.84873,0.00013,13.26343]
[1779518362830,32.78,75365.75,0.0,0.84874,0.00013,13.26297]
[1779518364843,32.78,75374.4,0.0,0.84982,0.00013,13.20102]
[1779518365855,32.79,75375.8,0.0,0.85,0.00013,13.19118]
[1779518371074,32.79,75376.82,0.0,0.85014,0.00013,13.18051]
[1779518377933,32.79,75374.16,0.0,0.84978,0.00013,13.20128]
[1779518382968,32.79,75371.19,0.0,0.84939,0.00013,13.22367]
[1779518388006,32.8,75359.9,0.0,0.84794,0.00013,13.30593]
[1779518389010,32.8,75359.16,0.0,0.84785,0.00013,13.31149]
[1779518394045,32.8,75359.16,0.0,0.84783,0.00013,13.31261]
[1779518399081,32.8,75359.27,0.0,0.84782,0.00013,13.31297]
[1779518407139,32.81,75358.83,0.0,0.84773,0.00013,13.31798]
[1779518416207,32.81,75359.5,0.0,0.84778,0.00013,13.31526]
[1779518421241,32.81,75358.63,0.0,0.84765,0.00013,13.32262]
[1779518426276,32.82,75362.79,0.0,0.84816,0.00013,13.2939]
[1779518431501,32.82,75364.52,0.0,0.84839,0.00013,13.27858]
[1779518439373,32.83,75362.65,0.0,0.84811,0.00013,13.29424]
[1779518444404,32.83,75360.76,0.0,0.84786,0.00013,13.30891]
[1779518449440,32.83,75362.86,0.0,0.84809,0.00013,13.29545]
[1779518453468,32.84,75368.57,0.0,0.8488,0.00013,13.25564]
[1779518460519,32.84,75369.53,0.0,0.84888,0.00013,13.25083]
[1779518466559,32.85,75373.28,0.0,0.84932,0.00013,13.22558]
[1779518471782,32.85,75374.26,0.0,0.84943,0.00013,13.21982]
[1779518477638,32.86,75375.37,0.0,0.8495,0.00013,13.21566]
[1779518483679,32.87,75375.49,0.0,0.84945,0.00013,13.21844]
[1779518491927,32.87,75376.9,0.0,0.84963,0.00013,13.20621]
[1779518497777,32.88,75379.3,0.0,0.8499,0.00013,13.19083]
[1779518502812,32.88,75380.25,0.0,0.84999,0.00013,13.18554]
[1779518512073,32.89,75381.62,0.0,0.85012,0.00013,13.17839]
[1779518517917,32.89,75381.67,0.0,0.85009,0.00013,13.17979]
[1779518523958,32.9,75381.0,0.0,0.84998,0.00013,13.18656]
[1779518528994,32.9,75382.08,0.0,0.85007,0.00013,13.18097]
[1779518535039,32.91,75383.46,0.0,0.8502,0.00013,13.17371]
[1779518540075,32.91,75383.16,0.0,0.85013,0.00013,13.17802]
[1779518545110,32.92,75382.44,0.0,0.85,0.00013,13.1853]
[1779518551153,32.92,75380.43,0.0,0.84975,0.00013,13.19765]
[1779518554175,32.93,75385.77,0.0,0.85039,0.00013,13.16069]
[1779518559211,32.93,75385.84,0.0,0.85036,0.00013,13.16248]
[1779518564246,32.94,75385.73,0.0,0.85031,0.00013,13.16553]
[1779518569281,32.94,75384.97,0.0,0.85018,0.00013,13.17318]
[1779518574317,32.95,75384.67,0.0,0.8501,0.00013,13.17744]
[1779518579354,32.95,75386.38,0.0,0.85028,0.00012,13.1674]
[1779518584389,32.96,75386.36,0.0,0.85024,0.00012,13.16972]
[1779518589423,32.96,75386.17,0.0,0.85019,0.00012,13.17257]
[1779518594458,32.96,75386.13,0.0,0.85016,0.00012,13.17434]
[1779518599493,32.97,75386.58,0.0,0.85019,0.00012,13.17291]
[1779518604527,32.97,75384.94,0.0,0.84995,0.00013,13.18639]
[1779518609564,32.98,75384.98,0.0,0.84992,0.00013,13.1881]
[1779518614599,32.98,75382.27,0.0,0.8496,0.00013,13.20453]
[1779518619635,32.99,75381.37,0.0,0.84946,0.00013,13.21247]
[1779518624669,32.99,75380.73,0.0,0.84935,0.00013,13.21869]
[1779518629704,32.99,75379.91,0.0,0.84922,0.00013,13.22626]
[1779518634739,33.0,75379.27,0.0,0.84911,0.00013,13.23227]
[1779518639774,33.0,75378.75,0.0,0.84902,0.00013,13.23742]
[1779518644810,33.0,75378.5,0.0,0.84897,0.00013,13.24065]
[1779518649846,33.01,75377.63,0.0,0.84883,0.00013,13.24831]
[1779518654880,33.01,75377.21,0.0,0.84876,0.00013,13.25276]
[1779518663130,33.02,75376.92,0.0,0.84868,0.00013,13.25709]
[1779518668978,33.02,75376.19,0.0,0.84855,0.00013,13.2646]
[1779518677035,33.03,75376.59,0.0,0.84858,0.00013,13.2604]
[1779518682069,33.03,75376.36,0.0,0.84853,0.00013,13.26357]
[1779518688111,33.04,75378.27,0.0,0.84874,0.00013,13.25168]
[1779518693340,33.04,75377.55,0.0,0.84862,0.00013,13.25853]
[1779518699187,33.05,75375.04,0.0,0.84828,0.00013,13.27808]
[1779518704223,33.05,75375.94,0.0,0.84837,0.00013,13.27287]
[1779518709259,33.05,75380.79,0.0,0.84896,0.00013,13.23938]
[1779518714292,33.05,75381.52,0.0,0.84903,0.00013,13.23528]
[1779518719328,33.06,75382.02,0.0,0.84907,0.00013,13.23281]
[1779518724366,33.06,75383.92,0.0,0.84929,0.00013,13.22035]
[1779518729401,33.06,75383.28,0.0,0.84919,0.00013,13.226]
[1779518735494,33.06,75383.53,0.0,0.84924,0.00013,13.22087]
[1779518742542,33.07,75383.7,0.0,0.84923,0.00013,13.22179]
[1779518747578,33.07,75370.44,0.0,0.84754,0.00013,13.31795]
[1779518748586,33.07,75369.68,0.0,0.84744,0.00013,13.32355]
[1779518753762,33.08,75369.65,0.0,0.84739,0.00013,13.32642]
[1779518760669,33.08,75368.51,0.0,0.84722,0.00013,13.33601]
[1779518765704,33.09,75368.73,0.0,0.84722,0.00013,13.33585]
[1779518769733,33.09,75362.57,0.0,0.84642,0.00013,13.3811]
[1779518776783,33.09,75363.43,0.0,0.8465,0.00013,13.37659]
[1779518780811,33.1,75357.62,0.0,0.84575,0.00013,13.41888]
[1779518785847,33.1,75355.86,0.0,0.84551,0.00013,13.43239]
[1779518790880,33.1,75353.1,0.0,0.84513,0.00013,13.45342]
[1779518795915,33.1,75350.94,0.0,0.84488,0.00013,13.46538]
[1779518800950,33.11,75348.34,0.0,0.84453,0.00013,13.4851]
[1779518805985,33.11,75344.89,0.0,0.84406,0.00013,13.51112]
[1779518811021,33.11,75344.38,0.0,0.84397,0.00013,13.51619]
[1779518816058,33.12,75337.07,0.0,0.843,0.00013,13.56997]
[1779518821090,33.12,75334.37,0.0,0.84262,0.00013,13.59142]
[1779518826127,33.13,75331.49,0.0,0.84221,0.00013,13.61413]
[1779518832168,33.14,75330.33,0.0,0.84201,0.00013,13.62507]
[1779518837203,33.14,75327.0,0.0,0.84154,0.00013,13.65095]
[1779518842238,33.15,75325.31,0.0,0.84129,0.00013,13.66506]
[1779518847273,33.15,75320.04,0.0,0.84057,0.00013,13.70447]
[1779518852311,33.16,75320.99,0.0,0.8407,0.00013,13.69489]
[1779518857344,33.16,75320.64,0.0,0.84063,0.00013,13.69912]
[1779518862379,33.16,75321.7,0.0,0.84073,0.00013,13.69328]
[1779518867414,33.17,75322.52,0.0,0.84081,0.00013,13.68913]
[1779518872449,33.17,75327.41,0.0,0.84141,0.00013,13.65602]
[1779518878491,33.18,75325.61,0.0,0.84114,0.00013,13.67099]
[1779518883526,33.18,75321.34,0.0,0.84056,0.00013,13.70303]
[1779518888561,33.19,75320.3,0.0,0.8404,0.00013,13.71188]
[1779518893597,33.19,75319.74,0.0,0.8403,0.00013,13.71739]
[1779518900645,33.2,75321.23,0.0,0.84045,0.00013,13.70889]
[1779518905681,33.2,75322.92,0.0,0.84065,0.00013,13.69836]
[1779518910715,33.2,75323.5,0.0,0.8407,0.00013,13.69572]
[1779518915750,33.21,75323.39,0.0,0.8407,0.00013,13.69343]
[1779518920785,33.21,75323.11,0.0,0.84063,0.00013,13.6969]
[1779518925819,33.21,75324.18,0.0,0.84075,0.00013,13.69072]
[1779518930855,33.22,75324.93,0.0,0.84082,0.00013,13.6868]
[1779518935890,33.22,75325.33,0.0,0.84085,0.00013,13.68535]
[1779518945100,33.23,75325.44,0.0,0.84081,0.00013,13.68729]
[1779518952001,33.23,75328.41,0.0,0.84116,0.00013,13.66814]
[1779518957038,33.24,75328.09,0.0,0.8411,0.00013,13.67176]
[1779518963080,33.24,75327.99,0.0,0.84105,0.00013,13.67404]
[1779518968117,33.24,75328.23,0.0,0.84106,0.00013,13.6736]
[1779518973151,33.25,75329.11,0.0,0.84119,0.00013,13.66406]
[1779518980201,33.25,75328.78,0.0,0.84112,0.00013,13.66818]
[1779518985381,33.25,75331.16,0.0,0.84141,0.00013,13.65249]
[1779518991277,33.26,75330.97,0.0,0.84135,0.00013,13.65538]
[1779518996316,33.26,75332.0,0.0,0.84146,0.00013,13.64943]
[1779519001347,33.26,75329.31,0.0,0.84109,0.00013,13.66987]
[1779519006382,33.27,75328.0,0.0,0.8409,0.00013,13.6805]
[1779519009403,33.27,75333.61,0.0,0.84161,0.00013,13.64155]
[1779519015592,33.27,75336.24,0.0,0.84191,0.00013,13.62497]
[1779519021486,33.28,75336.34,0.0,0.84189,0.00013,13.62616]
[1779519026522,33.28,75337.21,0.0,0.84197,0.00013,13.62146]
[1779519031559,33.29,75336.47,0.0,0.84189,0.00013,13.62356]
[1779519037602,33.29,75335.98,0.0,0.8418,0.00013,13.62879]
[1779519042637,33.29,75336.0,0.0,0.84178,0.00013,13.63015]
[1779519044650,33.3,75324.55,0.0,0.84029,0.00013,13.71189]
[1779519045802,33.3,75323.8,0.0,0.84019,0.00013,13.7174]
[1779519051699,33.3,75324.29,0.0,0.84023,0.00013,13.71512]
[1779519057741,33.3,75323.53,0.0,0.84011,0.00013,13.72173]
[1779519062776,33.31,75323.03,0.0,0.84003,0.00013,13.72632]
[1779519067814,33.31,75321.74,0.0,0.83984,0.00013,13.73666]
[1779519073855,33.31,75321.28,0.0,0.83975,0.00013,13.74134]
[1779519078890,33.32,75317.33,0.0,0.83922,0.00013,13.77069]
[1779519086090,33.32,75318.14,0.0,0.83926,0.00013,13.76815]
[1779519092991,33.33,75320.59,0.0,0.83958,0.00013,13.74854]
[1779519098026,33.33,75321.91,0.0,0.83972,0.00013,13.74109]
[1779519103060,33.34,75325.44,0.0,0.84014,0.00013,13.71806]
[1779519108098,33.34,75324.91,0.0,0.84004,0.00013,13.72377]
[1779519116305,33.35,75321.96,0.0,0.8396,0.00013,13.74778]
[1779519122196,33.36,75323.63,0.0,0.83978,0.00013,13.738]
[1779519127230,33.36,75322.03,0.0,0.83954,0.00013,13.75095]
[1779519130252,33.36,75328.32,0.0,0.84034,0.00013,13.70754]
[1779519132266,33.37,75335.06,0.0,0.84119,0.00013,13.66069]
[1779519135288,33.37,75339.06,0.0,0.84169,0.00013,13.63336]
[1779519145357,33.38,75335.36,0.0,0.84115,0.00013,13.66281]
[1779519146515,33.38,75322.07,0.0,0.83943,0.00013,13.75694]
[1779519153414,33.38,75322.4,0.0,0.83949,0.00013,13.75169]
[1779519158449,33.39,75323.37,0.0,0.83958,0.00013,13.7466]
[1779519166655,33.39,75323.22,0.0,0.83951,0.00013,13.75042]
[1779519172547,33.4,75323.99,0.0,0.83958,0.00013,13.74711]
[1779519183624,33.41,75324.25,0.0,0.83954,0.00013,13.74913]
[1779519185639,33.41,75337.14,0.0,0.84119,0.00013,13.6587]
[1779519186799,33.41,75336.39,0.0,0.84109,0.00013,13.66432]
[1779519196869,33.42,75335.77,0.0,0.84095,0.00013,13.67181]
[1779519206944,33.42,75330.89,0.0,0.84028,0.00013,13.70886]
[1779519217015,33.43,75326.15,0.0,0.83966,0.00013,13.74023]
[1779519222900,33.43,75324.69,0.0,0.83945,0.00013,13.75208]
[1779519229949,33.44,75319.95,0.0,0.8388,0.00013,13.78717]
[1779519234984,33.44,75319.88,0.0,0.83878,0.00013,13.78871]
[1779519240030,33.44,75321.6,0.0,0.83898,0.00013,13.7776]
[1779519245058,33.45,75322.7,0.0,0.8391,0.00013,13.771]
[1779519250094,33.45,75323.24,0.0,0.83915,0.00013,13.76838]
[1779519256135,33.45,75323.25,0.0,0.83913,0.00013,13.76976]
[1779519261170,33.46,75325.38,0.0,0.83938,0.00013,13.75596]
[1779519266206,33.46,75327.63,0.0,0.83965,0.00013,13.74131]
[1779519273255,33.46,75329.58,0.0,0.83991,0.00013,13.72486]
[1779519278289,33.47,75329.24,0.0,0.83984,0.00013,13.72835]
[1779519283324,33.47,75325.87,0.0,0.83939,0.00013,13.7532]
[1779519287505,33.47,75320.01,0.0,0.83862,0.00013,13.79532]
[1779519293393,33.47,75320.21,0.0,0.83862,0.00013,13.79498]
[1779519305475,33.48,75321.45,0.0,0.83875,0.00013,13.78836]
[1779519310514,33.48,75321.17,0.0,0.83869,0.00013,13.79123]
[1779519317715,33.49,75320.69,0.0,0.83861,0.00013,13.79588]
[1779519322598,33.49,75327.78,0.0,0.83951,0.00013,13.74697]
[1779519327785,33.49,75327.5,0.0,0.83945,0.00013,13.75027]
[1779519333684,33.5,75329.62,0.0,0.83973,0.00013,13.73232]
[1779519338718,33.5,75331.65,0.0,0.83997,0.00013,13.71947]
[1779519343753,33.5,75330.86,0.0,0.83984,0.00013,13.72652]
[1779519348788,33.51,75331.95,0.0,0.83995,0.00013,13.72042]
[1779519353825,33.51,75330.42,0.0,0.83973,0.00013,13.73276]
[1779519358858,33.52,75329.75,0.0,0.83961,0.00013,13.73908]
[1779519362885,33.52,75323.14,0.0,0.83874,0.00013,13.7868]
[1779519368078,33.52,75319.26,0.0,0.83821,0.00013,13.81526]
[1779519376985,33.53,75319.25,0.0,0.83818,0.00013,13.81717]
[1779519380019,33.53,75312.86,0.0,0.83734,0.00013,13.86277]
[1779519381012,33.53,75313.04,0.0,0.83736,0.00013,13.86172]
[1779519386047,33.53,75313.89,0.0,0.83745,0.00013,13.85673]
[1779519392089,33.53,75314.67,0.0,0.83757,0.00013,13.84776]
[1779519397127,33.54,75318.03,0.0,0.83799,0.00013,13.82504]
[1779519402159,33.54,75319.79,0.0,0.8382,0.00013,13.81357]
[1779519407193,33.54,75320.07,0.0,0.83822,0.00013,13.81247]
[1779519409208,33.54,75329.19,0.0,0.8394,0.00013,13.74869]
[1779519410215,33.54,75336.28,0.0,0.84031,0.00013,13.699]
[1779519411222,33.54,75335.67,0.0,0.84022,0.00013,13.70354]
[1779519417264,33.55,75335.44,0.0,0.84017,0.00013,13.70657]
[1779519422299,33.55,75333.24,0.0,0.83987,0.00013,13.72317]
[1779519427336,33.55,75336.86,0.0,0.84031,0.00013,13.69873]
[1779519432371,33.55,75332.85,0.0,0.83979,0.00013,13.72731]
[1779519437404,33.55,75331.44,0.0,0.83961,0.00013,13.73744]
[1779519442440,33.55,75333.68,0.0,0.83989,0.00013,13.72192]
[1779519447475,33.55,75337.91,0.0,0.84043,0.00013,13.69254]
[1779519452512,33.56,75338.63,0.0,0.84055,0.00013,13.68356]
[1779519457545,33.56,75337.44,0.0,0.84038,0.00013,13.69264]
[1779519462581,33.56,75336.53,0.0,0.84025,0.00013,13.69977]
[1779519467616,33.56,75336.6,0.0,0.84025,0.00013,13.70007]
[1779519472651,33.56,75335.7,0.0,0.84012,0.00013,13.70721]
[1779519478855,33.57,75333.75,0.0,0.83985,0.00013,13.72182]
[1779519484736,33.57,75331.86,0.0,0.83959,0.00013,13.73598]
[1779519489771,33.57,75329.11,0.0,0.83922,0.00013,13.75596]
[1779519494805,33.57,75329.02,0.0,0.8392,0.00013,13.75718]
[1779519496819,33.57,75320.3,0.0,0.83807,0.00013,13.81897]
[1779519498997,33.57,75319.02,0.0,0.83789,0.00013,13.82835]
[1779519509068,33.58,75319.3,0.0,0.83792,0.00013,13.82691]
[1779519514945,33.58,75318.32,0.0,0.83782,0.00013,13.82985]
[1779519519980,33.58,75318.32,0.0,0.83781,0.00013,13.83054]
[1779519526038,33.58,75318.58,0.0,0.83783,0.00013,13.82955]
[1779519528046,33.58,75306.86,0.0,0.8363,0.00013,13.91208]
[1779519529207,33.58,75307.91,0.0,0.83643,0.00013,13.90472]
[1779519539277,33.58,75314.74,0.0,0.83732,0.00013,13.8569]
[1779519545165,33.58,75317.65,0.0,0.8377,0.00013,13.83653]
[1779519550200,33.58,75319.52,0.0,0.83794,0.00013,13.82343]
[1779519555234,33.58,75321.14,0.0,0.83815,0.00013,13.81207]
[1779519560270,33.58,75321.66,0.0,0.83822,0.00013,13.80841]
[1779519565306,33.58,75323.5,0.0,0.83846,0.00013,13.79545]
[1779519570340,33.58,75326.0,0.0,0.83878,0.00013,13.77791]
[1779519575376,33.58,75325.91,0.0,0.83881,0.00013,13.77397]
[1779519580411,33.58,75327.01,0.0,0.83895,0.00013,13.76618]
[1779519587460,33.58,75326.87,0.0,0.83893,0.00013,13.76715]
[1779519592495,33.58,75325.23,0.0,0.83872,0.00013,13.77865]
[1779519597530,33.58,75328.03,0.0,0.83908,0.00013,13.75902]
[1779519602566,33.58,75330.66,0.0,0.83942,0.00013,13.74081]
[1779519604579,33.58,75336.29,0.0,0.84014,0.00013,13.70149]
[1779519609774,33.59,75338.53,0.0,0.84037,0.00013,13.68876]
[1779519615656,33.6,75340.06,0.0,0.84052,0.00013,13.68086]
[1779519620692,33.6,75342.4,0.0,0.84081,0.00013,13.66484]
[1779519625726,33.6,75341.27,0.0,0.84066,0.00013,13.67312]
[1779519630761,33.6,75342.68,0.0,0.84084,0.00013,13.66332]
[1779519632775,33.6,75350.34,0.0,0.84186,0.00013,13.60501]
[1779519637811,33.6,75352.71,0.0,0.84215,0.00013,13.58894]
[1779519642845,33.6,75353.31,0.0,0.84222,0.00013,13.58476]
[1779519648888,33.6,75353.36,0.0,0.84223,0.00013,13.58453]
[1779519653924,33.6,75352.77,0.0,0.84215,0.00013,13.58879]
[1779519658958,33.6,75348.09,0.0,0.84155,0.00013,13.62165]
[1779519663993,33.6,75348.14,0.0,0.84156,0.00013,13.62129]
[1779519669027,33.6,75347.87,0.0,0.84153,0.00013,13.6232]
[1779519676079,33.6,75348.57,0.0,0.84161,0.00013,13.61839]
[1779519679100,33.6,75341.85,0.0,0.84075,0.00013,13.6658]
[1779519684133,33.61,75336.69,0.0,0.84007,0.00013,13.70287]
[1779519689168,33.61,75336.34,0.0,0.84002,0.00013,13.70588]
[1779519694202,33.61,75336.36,0.0,0.84004,0.00013,13.70231]
[1779519699238,33.61,75339.14,0.0,0.84037,0.00013,13.68414]
[1779519706289,33.62,75340.77,0.0,0.84055,0.00013,13.67469]
[1779519710507,33.62,75335.72,0.0,0.83988,0.00013,13.71123]
[1779519711514,33.62,75328.53,0.0,0.83895,0.00013,13.76189]
[1779519713339,33.62,75325.57,0.0,0.83856,0.00013,13.78323]
[1779519721584,33.63,75324.66,0.0,0.83839,0.00013,13.79211]
[1779519727436,33.63,75325.1,0.0,0.83842,0.00013,13.79087]
[1779519732470,33.64,75323.61,0.0,0.8382,0.00013,13.80294]
[1779519737505,33.64,75322.38,0.0,0.83801,0.00013,13.81299]
[1779519743548,33.65,75323.22,0.0,0.83809,0.00013,13.8088]
[1779519748582,33.65,75325.52,0.0,0.83836,0.00013,13.79414]
[1779519750596,33.65,75320.01,0.0,0.83764,0.00013,13.83334]
[1779519755631,33.65,75320.14,0.0,0.83767,0.00013,13.82912]
[1779519757647,33.66,75315.98,0.0,0.83712,0.00013,13.85869]
[1779519762681,33.66,75318.72,0.0,0.83746,0.00013,13.84051]
[1779519764697,33.66,75313.36,0.0,0.83676,0.00013,13.87847]
[1779519765702,33.66,75307.81,0.0,0.83603,0.00013,13.91756]
[1779519767715,33.66,75306.37,0.0,0.83583,0.00013,13.9281]
[1779519772752,33.67,75304.57,0.0,0.83556,0.00013,13.94268]
[1779519778793,33.67,75305.36,0.0,0.83561,0.00013,13.9402]
[1779519783828,33.68,75303.33,0.0,0.83531,0.00013,13.95644]
[1779519788863,33.69,75303.24,0.0,0.83526,0.00013,13.95904]
[1779519789869,33.69,75296.61,0.0,0.83438,0.00013,14.00573]
[1779519790877,33.69,75290.32,0.0,0.83355,0.00013,14.04997]
[1779519795912,33.69,75290.39,0.0,0.83354,0.00013,14.05082]
[1779519800947,33.69,75291.15,0.0,0.83361,0.00013,14.04687]
[1779519806989,33.7,75291.57,0.0,0.83364,0.00013,14.04562]
[1779519810010,33.7,75299.99,0.0,0.83472,0.00013,13.98776]
[1779519815045,33.71,75303.69,0.0,0.83521,0.00013,13.95919]
[1779519820088,33.71,75302.44,0.0,0.83502,0.00013,13.96984]
[1779519822286,33.71,75310.07,0.0,0.836,0.00013,13.91744]
[1779519828149,33.72,75307.17,0.0,0.83557,0.00013,13.94042]
[1779519834192,33.73,75305.28,0.0,0.83527,0.00013,13.95625]
[1779519840233,33.73,75305.55,0.0,0.83528,0.00013,13.95618]
[1779519845268,33.74,75305.02,0.0,0.83517,0.00013,13.9617]
[1779519847284,33.74,75296.09,0.0,0.83399,0.00013,14.02478]
[1779519849298,33.74,75296.47,0.0,0.83403,0.00013,14.02275]
[1779519854333,33.74,75290.14,0.0,0.83317,0.00013,14.06849]
[1779519862569,33.75,75289.21,0.0,0.83299,0.00013,14.07797]
[1779519869440,33.76,75287.44,0.0,0.83271,0.00013,14.09289]
[1779519874476,33.76,75286.55,0.0,0.8326,0.00013,14.09634]
[1779519880517,33.77,75286.84,0.0,0.8326,0.00013,14.09632]
[1779519885552,33.77,75287.58,0.0,0.83267,0.00013,14.09279]
[1779519891595,33.78,75285.22,0.0,0.83232,0.00013,14.11109]
[1779519896630,33.78,75285.54,0.0,0.83234,0.00013,14.11029]
[1779519901665,33.79,75283.88,0.0,0.83209,0.00013,14.12328]
[1779519908714,33.79,75282.58,0.0,0.83188,0.00013,14.13448]
[1779519909720,33.79,75291.59,0.0,0.83306,0.00013,14.07205]
[1779519910730,33.79,75291.13,0.0,0.833,0.00013,14.07565]
[1779519912742,33.8,75285.66,0.0,0.83226,0.00013,14.11454]
[1779519917777,33.8,75277.32,0.0,0.83112,0.00013,14.17448]
[1779519921805,33.8,75271.02,0.0,0.83026,0.00013,14.21964]
[1779519922812,33.8,75272.26,0.0,0.83042,0.00013,14.21133]
[1779519927847,33.81,75277.53,0.0,0.83109,0.00013,14.17629]
[1779519933069,33.81,75281.74,0.0,0.83165,0.00013,14.14434]
[1779519938927,33.82,75280.06,0.0,0.8314,0.00013,14.15785]
[1779519943959,33.82,75275.79,0.0,0.83081,0.00013,14.18886]
[1779519948995,33.83,75271.28,0.0,0.83018,0.00013,14.22147]
[1779519954031,33.83,75269.46,0.0,0.82992,0.00013,14.23534]
[1779519957051,33.83,75264.14,0.0,0.8292,0.00013,14.27301]
[1779519962089,33.83,75260.44,0.0,0.82868,0.00013,14.29981]
[1779519967122,33.84,75257.71,0.0,0.82828,0.00013,14.32064]
[1779519972157,33.84,75257.74,0.0,0.82824,0.00013,14.32254]
[1779519977192,33.85,75256.22,0.0,0.828,0.00013,14.33517]
[1779519983422,33.86,75252.54,0.0,0.82746,0.00013,14.36312]
[1779519989277,33.86,75250.67,0.0,0.82717,0.00013,14.37844]
[1779519994312,33.87,75250.0,0.0,0.82708,0.00013,14.38042]
[1779520001547,33.88,75250.07,0.0,0.82704,0.00013,14.38257]
[1779520007402,33.88,75246.39,0.0,0.82651,0.00013,14.41022]
[1779520012438,33.89,75242.82,0.0,0.82599,0.00013,14.43655]
[1779520017473,33.89,75240.79,0.0,0.82569,0.00013,14.45201]
[1779520023514,33.89,75240.38,0.0,0.82561,0.00014,14.45645]
[1779520028549,33.9,75238.23,0.0,0.82529,0.00014,14.4726]
[1779520030564,33.9,75230.19,0.0,0.82419,0.00014,14.52874]
[1779520031759,33.9,75213.52,0.0,0.82192,0.00014,14.64414]
[1779520032578,33.9,75213.52,0.0,0.82191,0.00014,14.64429]
[1779520037612,33.9,75211.69,0.0,0.82165,0.00014,14.6576]
[1779520042649,33.91,75214.24,0.0,0.82198,0.00014,14.64087]
[1779520051902,33.91,75215.04,0.0,0.8221,0.00014,14.63255]
[1779520057752,33.91,75218.3,0.0,0.82252,0.00014,14.6112]
[1779520062799,33.92,75214.5,0.0,0.82199,0.00014,14.63822]
[1779520063800,33.92,75198.97,0.0,0.81985,0.00014,14.74538]
[1779520064808,33.92,75183.12,0.0,0.81766,0.00014,14.85442]
[1779520065815,33.92,75188.44,0.0,0.8184,0.00014,14.81776]
[1779520066823,33.92,75183.41,0.0,0.8177,0.00014,14.8523]
[1779520070850,33.92,75197.77,0.0,0.81965,0.00014,14.75545]
[1779520071856,33.93,75201.88,0.0,0.82016,0.00014,14.73]
[1779520074877,33.93,75215.28,0.0,0.82198,0.00014,14.63867]
[1779520075886,33.93,75217.5,0.0,0.82228,0.00014,14.62363]
[1779520078906,33.93,75224.88,0.0,0.82327,0.00014,14.5736]
[1779520083942,33.94,75225.54,0.0,0.82334,0.00014,14.57004]
[1779520088977,33.94,75224.99,0.0,0.82324,0.00014,14.57481]
[1779520094011,33.94,75225.19,0.0,0.82325,0.00014,14.57466]
[1779520099045,33.95,75226.75,0.0,0.82343,0.00014,14.56529]
[1779520104083,33.95,75228.39,0.0,0.82362,0.00014,14.55569]
[1779520108109,33.96,75233.64,0.0,0.82432,0.00014,14.52054]
[1779520111130,33.96,75239.18,0.0,0.82509,0.00014,14.47868]
[1779520116167,33.96,75241.61,0.0,0.82538,0.00013,14.46383]
[1779520120199,33.98,75247.57,0.0,0.82609,0.00013,14.42739]
[1779520125250,34.01,75249.78,0.0,0.82618,0.00013,14.42312]
[1779520130286,34.03,75251.48,0.0,0.82625,0.00013,14.41971]
[1779520135322,34.05,75252.77,0.0,0.82627,0.00013,14.41919]
[1779520140357,34.05,75256.27,0.0,0.82672,0.00013,14.39594]
[1779520145393,34.06,75258.14,0.0,0.82695,0.00013,14.38407]
[1779520150427,34.06,75261.08,0.0,0.82732,0.00013,14.36513]
[1779520155464,34.06,75264.35,0.0,0.82773,0.00013,14.34365]
[1779520160499,34.07,75260.01,0.0,0.82714,0.00013,14.37414]
[1779520165539,34.07,75262.18,0.0,0.82742,0.00013,14.36001]
[1779520170570,34.07,75262.1,0.0,0.82739,0.00013,14.36155]
[1779520175606,34.07,75259.79,0.0,0.8271,0.00013,14.3738]
[1779520180639,34.08,75258.34,0.0,0.82689,0.00013,14.38463]
[1779520185674,34.08,75258.63,0.0,0.82692,0.00013,14.38344]
[1779520190709,34.08,75256.5,0.0,0.82662,0.00013,14.39886]
[1779520195743,34.08,75260.79,0.0,0.82718,0.00013,14.37005]
[1779520201965,34.08,75259.99,0.0,0.82705,0.00013,14.37658]
[1779520207831,34.09,75259.86,0.0,0.82702,0.00013,14.37842]
[1779520212867,34.09,75260.82,0.0,0.82713,0.00013,14.3727]
[1779520216894,34.09,75265.98,0.0,0.8278,0.00013,14.33799]
[1779520222109,34.09,75272.19,0.0,0.8286,0.00013,14.29637]
[1779520223942,34.1,75279.67,0.0,0.82959,0.00013,14.24525]
[1779520224951,34.1,75283.17,0.0,0.83005,0.00013,14.22131]
[1779520229985,34.1,75284.2,0.0,0.83016,0.00013,14.21533]
[1779520235020,34.1,75276.72,0.0,0.82919,0.00013,14.26331]
[1779520241063,34.1,75279.37,0.0,0.82953,0.00013,14.24599]
[1779520246097,34.11,75276.09,0.0,0.82908,0.00013,14.26941]
[1779520251133,34.11,75277.6,0.0,0.82926,0.00013,14.26014]
[1779520256170,34.11,75277.09,0.0,0.82917,0.00013,14.26481]
[1779520257179,34.11,75270.28,0.0,0.82826,0.00013,14.31192]
[1779520258183,34.11,75260.34,0.0,0.82693,0.00013,14.38052]
[1779520259191,34.12,75259.74,0.0,0.82685,0.00013,14.38493]
[1779520264225,34.12,75257.64,0.0,0.82654,0.00013,14.40067]
[1779520269259,34.12,75257.98,0.0,0.82657,0.00013,14.39943]
[1779520274295,34.13,75257.17,0.0,0.82643,0.00013,14.40633]
[1779520279330,34.13,75253.43,0.0,0.82591,0.00013,14.43301]
[1779520284366,34.13,75253.47,0.0,0.8259,0.00013,14.43368]
[1779520288394,34.13,75260.51,0.0,0.82683,0.00013,14.38617]
[1779520293428,34.14,75259.02,0.0,0.82664,0.00013,14.39312]
[1779520298462,34.14,75258.39,0.0,0.82653,0.00013,14.39882]
[1779520303497,34.14,75258.23,0.0,0.82648,0.00013,14.40135]
[1779520308533,34.15,75257.16,0.0,0.82631,0.00013,14.41016]
[1779520313568,34.15,75256.08,0.0,0.82614,0.00013,14.41904]
[1779520319610,34.16,75254.7,0.0,0.82592,0.00013,14.43026]
[1779520325652,34.16,75254.98,0.0,0.82593,0.00013,14.43012]
[1779520330687,34.16,75255.37,0.0,0.82596,0.00013,14.42823]
[1779520335722,34.17,75255.57,0.0,0.82598,0.00013,14.42765]
[1779520340757,34.17,75256.44,0.0,0.82608,0.00013,14.42244]
[1779520345792,34.17,75255.75,0.0,0.82597,0.00013,14.42795]
[1779520350829,34.17,75255.81,0.0,0.82597,0.00013,14.42814]
[1779520355862,34.17,75255.81,0.0,0.82599,0.00013,14.42427]
[1779520360897,34.18,75255.01,0.0,0.82587,0.00013,14.43054]
[1779520364925,34.18,75267.58,0.0,0.82754,0.00013,14.34471]
[1779520365932,34.18,75273.64,0.0,0.82834,0.00013,14.30319]
[1779520370970,34.18,75275.78,0.0,0.82861,0.00013,14.2892]
[1779520376008,34.18,75277.57,0.0,0.82884,0.00013,14.27751]
[1779520381040,34.18,75280.4,0.0,0.8292,0.00013,14.25871]
[1779520390102,34.19,75283.72,0.0,0.82961,0.00013,14.23732]
[1779520395138,34.19,75285.85,0.0,0.82988,0.00013,14.22353]
[1779520401180,34.19,75285.17,0.0,0.82977,0.00013,14.22927]
[1779520406215,34.2,75288.11,0.0,0.83014,0.00013,14.21006]
[1779520411250,34.2,75288.7,0.0,0.83024,0.00013,14.20245]
[1779520416286,34.2,75289.97,0.0,0.83038,0.00013,14.19475]
[1779520421320,34.2,75291.3,0.0,0.83054,0.00013,14.18669]
[1779520426358,34.21,75291.03,0.0,0.83048,0.00013,14.1896]
[1779520432589,34.21,75291.18,0.0,0.83048,0.00013,14.18998]
[1779520441459,34.21,75291.19,0.0,0.83045,0.00013,14.19163]
[1779520446494,34.22,75291.43,0.0,0.83046,0.00013,14.19093]
[1779520451529,34.22,75291.72,0.0,0.83048,0.00013,14.18986]
[1779520456565,34.22,75291.36,0.0,0.83042,0.00013,14.19322]
[1779520461600,34.22,75291.13,0.0,0.83037,0.00013,14.19567]
[1779520469657,34.23,75290.88,0.0,0.83031,0.00013,14.19875]
[1779520474691,34.23,75291.29,0.0,0.83039,0.00013,14.1922]
[1779520480734,34.23,75291.59,0.0,0.83041,0.00013,14.19117]
[1779520486775,34.24,75292.37,0.0,0.83049,0.00013,14.18687]
[1779520491810,34.24,75288.8,0.0,0.83001,0.00013,14.21223]
[1779520497854,34.24,75286.6,0.0,0.8297,0.00013,14.22827]
[1779520499866,34.24,75280.01,0.0,0.82883,0.00013,14.27377]
[1779520503089,34.24,75274.42,0.0,0.82808,0.00013,14.31242]
[1779520506928,34.24,75269.22,0.0,0.82738,0.00013,14.34842]
[1779520508941,34.24,75269.3,0.0,0.82739,0.00013,14.34793]
[1779520513975,34.24,75268.76,0.0,0.82732,0.00013,14.35176]
[1779520520018,34.24,75268.97,0.0,0.82735,0.00013,14.35036]
[1779520529085,34.24,75265.46,0.0,0.82688,0.00013,14.3743]
[1779520534123,34.24,75265.2,0.0,0.82689,0.00013,14.37139]
[1779520536133,34.24,75265.64,0.0,0.82695,0.00013,14.36834]
[1779520539155,34.24,75261.84,0.0,0.82644,0.00013,14.39427]
[1779520541172,34.24,75255.4,0.0,0.82559,0.00013,14.43824]
[1779520546204,34.24,75252.87,0.0,0.82526,0.00013,14.45514]
[1779520551237,34.24,75251.61,0.0,0.8251,0.00013,14.46309]
[1779520556272,34.24,75250.56,0.0,0.82496,0.00013,14.47]
[1779520561307,34.24,75249.64,0.0,0.82484,0.00013,14.47638]
[1779520569365,34.24,75249.29,0.0,0.82479,0.00013,14.47875]
[1779520575406,34.24,75251.53,0.0,0.82509,0.00013,14.46346]
[1779520580443,34.24,75251.01,0.0,0.82502,0.00013,14.46714]
[1779520582456,34.24,75257.06,0.0,0.82583,0.00013,14.4258]
[1779520587491,34.24,75261.69,0.0,0.82644,0.00013,14.3943]
[1779520592525,34.24,75262.45,0.0,0.82659,0.00013,14.38443]
[1779520595546,34.24,75255.64,0.0,0.82568,0.00013,14.43109]
[1779520596553,34.24,75254.44,0.0,0.82552,0.00013,14.43928]
[1779520601590,34.24,75254.31,0.0,0.8255,0.00013,14.43991]
[1779520606630,34.24,75257.66,0.0,0.82595,0.00013,14.41691]
[1779520611660,34.24,75256.94,0.0,0.82585,0.00013,14.42204]
[1779520616722,34.24,75255.79,0.0,0.8257,0.00013,14.43008]
[1779520621757,34.24,75255.08,0.0,0.8256,0.00013,14.43508]
[1779520627799,34.24,75255.58,0.0,0.82566,0.00013,14.43184]
[1779520632834,34.24,75254.76,0.0,0.82555,0.00013,14.43761]
[1779520637870,34.24,75254.2,0.0,0.82547,0.00013,14.44159]
[1779520642903,34.24,75254.63,0.0,0.82553,0.00013,14.43874]
[1779520647939,34.24,75254.93,0.0,0.82556,0.00013,14.43684]
[1779520652974,34.24,75253.35,0.0,0.82539,0.00013,14.44318]
[1779520659016,34.24,75252.7,0.0,0.8253,0.00013,14.44774]
[1779520664051,34.24,75250.8,0.0,0.82505,0.00013,14.46078]
[1779520669086,34.24,75252.57,0.0,0.82528,0.00013,14.44867]
[1779520677142,34.24,75254.64,0.0,0.82556,0.00013,14.43454]
[1779520682344,34.24,75255.41,0.0,0.82566,0.00013,14.42932]
[1779520689225,34.24,75254.91,0.0,0.82559,0.00013,14.43284]
[1779520692415,34.24,75261.7,0.0,0.8265,0.00013,14.38642]
[1779520698289,34.25,75261.88,0.0,0.82652,0.00013,14.38538]
[1779520703324,34.24,75261.2,0.0,0.82643,0.00013,14.38996]
[1779520707352,34.24,75256.09,0.0,0.82575,0.00013,14.42485]
[1779520712554,34.24,75253.22,0.0,0.82541,0.00013,14.4396]
[1779520718430,34.24,75254.57,0.0,0.8256,0.00013,14.42988]
[1779520723463,34.24,75255.22,0.0,0.8257,0.00013,14.42503]
[1779520728499,34.24,75255.01,0.0,0.82568,0.00013,14.42604]
[1779520736554,34.24,75254.38,0.0,0.8256,0.00013,14.42968]
[1779520742765,34.24,75253.86,0.0,0.82555,0.00013,14.43268]
[1779520748643,34.24,75252.64,0.0,0.82539,0.00013,14.44065]
[1779520753676,34.23,75249.59,0.0,0.82499,0.00013,14.46115]
[1779520758712,34.23,75249.58,0.0,0.82499,0.00013,14.46077]
[1779520763747,34.23,75248.38,0.0,0.82484,0.00013,14.46857]
[1779520766769,34.23,75237.73,0.0,0.82341,0.00014,14.5413]
[1779520767778,34.23,75233.54,0.0,0.82284,0.00014,14.56992]
[1779520772975,34.23,75233.55,0.0,0.82289,0.00014,14.56516]
[1779520778855,34.23,75230.63,0.0,0.8225,0.00014,14.58489]
[1779520783046,34.23,75225.51,0.0,0.8218,0.00014,14.61985]
[1779520788925,34.23,75230.23,0.0,0.82244,0.00014,14.58785]
[1779520793961,34.23,75231.18,0.0,0.82256,0.00014,14.5817]
[1779520798996,34.23,75232.02,0.0,0.82267,0.00014,14.57625]
[1779520803210,34.23,75207.01,0.0,0.81926,0.00014,14.74713]
[1779520805077,34.23,75206.72,0.0,0.81922,0.00014,14.74905]
[1779520808100,34.23,75200.75,0.0,0.81839,0.00014,14.7902]
[1779520813306,34.24,75206.18,0.0,0.81912,0.00014,14.75383]
[1779520819175,34.24,75209.15,0.0,0.81951,0.00014,14.73452]
[1779520824211,34.24,75209.43,0.0,0.81954,0.00014,14.73337]
[1779520829246,34.24,75208.06,0.0,0.81933,0.00014,14.74338]
[1779520832268,34.24,75213.48,0.0,0.82011,0.00014,14.70225]
[1779520838309,34.25,75212.15,0.0,0.81991,0.00014,14.71226]
[1779520843517,34.25,75213.33,0.0,0.82006,0.00014,14.70494]
[1779520849386,34.25,75216.16,0.0,0.82043,0.00014,14.68647]
[1779520855429,34.25,75216.53,0.0,0.82046,0.00014,14.68487]
[1779520860464,34.26,75219.31,0.0,0.82082,0.00014,14.66675]
[1779520865501,34.26,75219.25,0.0,0.8208,0.00014,14.66809]
[1779520871541,34.26,75219.13,0.0,0.82076,0.00014,14.67007]
[1779520876576,34.27,75219.05,0.0,0.82073,0.00014,14.67161]
[1779520881610,34.27,75216.94,0.0,0.82042,0.00014,14.68698]
[1779520886646,34.27,75216.38,0.0,0.82032,0.00014,14.69175]
[1779520891681,34.27,75216.78,0.0,0.8204,0.00014,14.68545]
[1779520896716,34.28,75214.26,0.0,0.82004,0.00014,14.70355]
[1779520903937,34.28,75215.37,0.0,0.82016,0.00014,14.69727]
[1779520909807,34.28,75215.69,0.0,0.82019,0.00014,14.69621]
[1779520916856,34.29,75214.91,0.0,0.82005,0.00014,14.70286]
[1779520921892,34.29,75215.95,0.0,0.82018,0.00014,14.69667]
[1779520926926,34.29,75216.77,0.0,0.82027,0.00014,14.69192]
[1779520934147,34.3,75217.2,0.0,0.8203,0.00014,14.69043]
[1779520944218,34.3,75218.0,0.0,0.82037,0.00014,14.68709]
[1779520950090,34.31,75217.83,0.0,0.82033,0.00014,14.68937]
[1779520957137,34.31,75217.79,0.0,0.82033,0.00014,14.68673]
[1779520962172,34.31,75217.36,0.0,0.82025,0.00014,14.69086]
[1779520967208,34.32,75217.34,0.0,0.82022,0.00014,14.69247]
[1779520974427,34.32,75217.7,0.0,0.82023,0.00014,14.69177]
[1779520981305,34.33,75221.87,0.0,0.82076,0.00014,14.66528]
[1779520983322,34.33,75215.97,0.0,0.81995,0.00014,14.70592]
[1779520988355,34.33,75215.53,0.0,0.81987,0.00014,14.71011]
[1779520993391,34.34,75213.67,0.0,0.81959,0.00014,14.72393]
[1779520998434,34.34,75213.42,0.0,0.81953,0.00014,14.72671]
[1779521000440,34.34,75207.16,0.0,0.81867,0.00014,14.7697]
[1779521001447,34.34,75206.43,0.0,0.81856,0.00014,14.77484]
[1779521006483,34.34,75206.31,0.0,0.81853,0.00014,14.77645]
[1779521011517,34.35,75202.67,0.0,0.81806,0.00014,14.79717]
[1779521016553,34.35,75199.06,0.0,0.81755,0.00014,14.82224]
[1779521021587,34.35,75195.82,0.0,0.81709,0.00014,14.84534]
[1779521026622,34.35,75194.22,0.0,0.81684,0.00014,14.85721]
[1779521031657,34.36,75203.25,0.0,0.81807,0.00014,14.79703]
[1779521032664,34.36,75205.16,0.0,0.81832,0.00014,14.78436]
[1779521034848,34.36,75213.7,0.0,0.81948,0.00014,14.72699]
[1779521036693,34.36,75217.21,0.0,0.81995,0.00014,14.70341]
[1779521042735,34.36,75219.43,0.0,0.82023,0.00014,14.68955]
[1779521047770,34.37,75221.94,0.0,0.82055,0.00014,14.67364]
[1779521048782,34.37,75213.93,0.0,0.81946,0.00014,14.72828]
[1779521049787,34.37,75212.19,0.0,0.81921,0.00014,14.74025]
[1779521054989,34.37,75213.45,0.0,0.81937,0.00014,14.73238]
[1779521060864,34.37,75214.09,0.0,0.81945,0.00014,14.72874]
[1779521065901,34.37,75214.19,0.0,0.81945,0.00014,14.72854]
[1779521070936,34.37,75214.36,0.0,0.81947,0.00014,14.72781]
[1779521075970,34.38,75208.57,0.0,0.81871,0.00014,14.76289]
[1779521081004,34.38,75207.6,0.0,0.81857,0.00014,14.7698]
[1779521086039,34.38,75206.15,0.0,0.81836,0.00014,14.77995]
[1779521094097,34.38,75204.71,0.0,0.81816,0.00014,14.79012]
[1779521099132,34.38,75207.81,0.0,0.81858,0.00014,14.76931]
[1779521104167,34.38,75209.15,0.0,0.81876,0.00014,14.76051]
[1779521110211,34.38,75208.88,0.0,0.81871,0.00014,14.76269]
[1779521115411,34.38,75207.81,0.0,0.81856,0.00014,14.77044]
[1779521121287,34.38,75209.71,0.0,0.81881,0.00014,14.75778]
[1779521126322,34.38,75211.28,0.0,0.81902,0.00014,14.7473]
[1779521131358,34.38,75216.19,0.0,0.81973,0.00014,14.70968]
[1779521136394,34.39,75214.87,0.0,0.81954,0.00014,14.71897]
[1779521141430,34.39,75217.43,0.0,0.81988,0.00014,14.70196]
[1779521147472,34.39,75214.68,0.0,0.8195,0.00014,14.72127]
[1779521152508,34.39,75210.21,0.0,0.81888,0.00014,14.75203]
[1779521158549,34.39,75209.72,0.0,0.8188,0.00014,14.75578]
[1779521163584,34.39,75207.29,0.0,0.81846,0.00014,14.77264]
[1779521168619,34.39,75205.99,0.0,0.81828,0.00014,14.78184]
[1779521173654,34.39,75206.43,0.0,0.81833,0.00014,14.77926]
[1779521178689,34.39,75207.3,0.0,0.81844,0.00014,14.77359]
[1779521184733,34.4,75209.27,0.0,0.81871,0.00014,14.76048]
[1779521189767,34.4,75210.35,0.0,0.81885,0.00014,14.75341]
[1779521194801,34.4,75210.44,0.0,0.8189,0.00014,14.74848]
[1779521199836,34.4,75211.45,0.0,0.81903,0.00014,14.74185]
[1779521206048,34.4,75211.76,0.0,0.81907,0.00014,14.74003]
[1779521211921,34.4,75208.67,0.0,0.81864,0.00014,14.76123]
[1779521216956,34.4,75207.32,0.0,0.81846,0.00014,14.77042]
[1779521221991,34.4,75208.54,0.0,0.81862,0.00014,14.7622]
[1779521228033,34.4,75212.0,0.0,0.81909,0.00014,14.73886]
[1779521236254,34.4,75213.07,0.0,0.81923,0.00014,14.73194]
[1779521244148,34.4,75211.73,0.0,0.81904,0.00014,14.74143]
[1779521257238,34.4,75208.75,0.0,0.81866,0.00014,14.75792]
[1779521263280,34.41,75205.48,0.0,0.8182,0.00014,14.78054]
[1779521268316,34.41,75204.23,0.0,0.81802,0.00014,14.78942]
[1779521270329,34.41,75198.76,0.0,0.81727,0.00014,14.82663]
[1779521272344,34.41,75194.76,0.0,0.81671,0.00014,14.85377]
[1779521278385,34.41,75193.31,0.0,0.81651,0.00014,14.86369]
[1779521283420,34.41,75190.17,0.0,0.81608,0.00014,14.88499]
[1779521288455,34.41,75192.99,0.0,0.81646,0.00014,14.86604]
[1779521293490,34.41,75193.99,0.0,0.81659,0.00014,14.85964]
[1779521298525,34.41,75194.98,0.0,0.81673,0.00014,14.8532]
[1779521300541,34.41,75176.72,0.0,0.8142,0.00014,14.97664]
[1779521301546,34.41,75166.64,0.0,0.8128,0.00014,15.04438]
[1779521306745,34.41,75164.99,0.0,0.81257,0.00014,15.05557]
[1779521312624,34.41,75163.94,0.0,0.81246,0.00014,15.05827]
[1779521320679,34.41,75162.76,0.0,0.81229,0.00014,15.0665]
[1779521326885,34.41,75161.5,0.0,0.8121,0.00014,15.07521]
[1779521331756,34.41,75155.37,0.0,0.81124,0.00014,15.11667]
[1779521332763,34.41,75144.25,0.0,0.80967,0.00014,15.19151]
[1779521333772,34.41,75143.71,0.0,0.8096,0.00014,15.19511]
[1779521334777,34.41,75149.28,0.0,0.81038,0.00014,15.15781]
[1779521336957,34.41,75156.72,0.0,0.81143,0.00014,15.10783]
[1779521338805,34.41,75164.56,0.0,0.81252,0.00014,15.05509]
[1779521339812,34.41,75171.89,0.0,0.81354,0.00014,15.00576]
[1779521340819,34.41,75174.58,0.0,0.81392,0.00014,14.98775]
[1779521341826,34.41,75179.64,0.0,0.81462,0.00014,14.95365]
[1779521343841,34.41,75182.99,0.0,0.81508,0.00014,14.93123]
[1779521348878,34.42,75182.08,0.0,0.81494,0.00014,14.93798]
[1779521351896,34.42,75188.45,0.0,0.81581,0.00014,14.89534]
[1779521357102,34.42,75193.24,0.0,0.81646,0.00014,14.86384]
[1779521362974,34.42,75193.87,0.0,0.81652,0.00014,14.8607]
[1779521368025,34.43,75194.68,0.0,0.81662,0.00014,14.85614]
[1779521373051,34.43,75195.75,0.0,0.81679,0.00014,14.84524]
[1779521376070,34.43,75190.42,0.0,0.81604,0.00014,14.88182]
[1779521384127,34.43,75194.18,0.0,0.81654,0.00014,14.85728]
[1779521395202,34.43,75194.46,0.0,0.81658,0.00014,14.85558]
[1779521397397,34.43,75202.32,0.0,0.81765,0.00014,14.80271]
[1779521399233,34.44,75204.52,0.0,0.81795,0.00014,14.78817]
[1779521403263,34.44,75209.0,0.0,0.81854,0.00014,14.75881]
[1779521408304,34.44,75209.96,0.0,0.81865,0.00014,14.75362]
[1779521413332,34.45,75206.79,0.0,0.81819,0.00014,14.77634]
[1779521418369,34.45,75204.33,0.0,0.81783,0.00014,14.79412]
[1779521423403,34.45,75203.87,0.0,0.81774,0.00014,14.79827]
[1779521429445,34.46,75203.51,0.0,0.81767,0.00014,14.8019]
[1779521433472,34.46,75197.94,0.0,0.81693,0.00014,14.83571]
[1779521438509,34.46,75195.33,0.0,0.81656,0.00014,14.85413]
[1779521443545,34.46,75194.47,0.0,0.81642,0.00014,14.86063]
[1779521449586,34.46,75193.19,0.0,0.81623,0.00014,14.8701]
[1779521454622,34.47,75187.59,0.0,0.81545,0.00014,14.90857]
[1779521455630,34.47,75181.77,0.0,0.81464,0.00014,14.94792]
[1779521457819,34.47,75180.86,0.0,0.81451,0.00014,14.9542]
[1779521461680,34.47,75166.08,0.0,0.81245,0.00014,15.05383]
[1779521462701,34.47,75156.3,0.0,0.81108,0.00014,15.11968]
[1779521463744,34.47,75136.44,0.0,0.80828,0.00014,15.2529]
[1779521464724,34.47,75127.24,0.0,0.80697,0.00014,15.31437]
[1779521465733,34.47,75100.16,0.0,0.8031,0.00014,15.49494]
[1779521466742,34.47,75091.58,0.0,0.80187,0.00014,15.55187]
[1779521467897,34.47,75082.45,0.0,0.80055,0.00015,15.61218]
[1779521468762,34.46,75082.82,0.0,0.80061,0.00015,15.60945]
[1779521469764,34.47,75076.86,0.0,0.79973,0.00015,15.64948]
[1779521472785,34.48,75084.18,0.0,0.80071,0.00015,15.6051]
[1779521475811,34.48,75095.79,0.0,0.80237,0.00014,15.52893]
[1779521476812,34.48,75102.29,0.0,0.8033,0.00014,15.4858]
[1779521477976,34.48,75092.31,0.0,0.80186,0.00014,15.55221]
[1779521483862,34.48,75092.32,0.0,0.80187,0.00014,15.55181]
[1779521485881,34.48,75097.42,0.0,0.8026,0.00014,15.51807]
[1779521488046,34.48,75104.24,0.0,0.80358,0.00014,15.4729]
[1779521490915,34.48,75114.08,0.0,0.80498,0.00014,15.4077]
[1779521492931,34.49,75121.22,0.0,0.80603,0.00014,15.35594]
[1779521494944,34.49,75129.25,0.0,0.80717,0.00014,15.30256]
[1779521499979,34.49,75134.2,0.0,0.80786,0.00014,15.26998]
[1779521501993,34.49,75126.3,0.0,0.80674,0.00014,15.32305]
[1779521503001,34.49,75113.96,0.0,0.80497,0.00014,15.40564]
[1779521504016,34.49,75110.8,0.0,0.80452,0.00014,15.42683]
[1779521509042,34.49,75109.96,0.0,0.80438,0.00014,15.43295]
[1779521514078,34.49,75116.97,0.0,0.80538,0.00014,15.38685]
[1779521518283,34.49,75120.69,0.0,0.8059,0.00014,15.36248]
[1779521522134,34.5,75115.01,0.0,0.80508,0.00014,15.40069]
[1779521524148,34.5,75110.3,0.0,0.8044,0.00014,15.43242]
[1779521529183,34.5,75111.46,0.0,0.80455,0.00014,15.42536]
[1779521534219,34.5,75111.72,0.0,0.80457,0.00014,15.42429]
[1779521536232,34.5,75116.95,0.0,0.80531,0.00014,15.38974]
[1779521541268,34.51,75117.33,0.0,0.80535,0.00014,15.38811]
[1779521544289,34.51,75122.83,0.0,0.80613,0.00014,15.3517]
[1779521549325,34.51,75122.24,0.0,0.80604,0.00014,15.35603]
[1779521553360,34.51,75131.65,0.0,0.80741,0.00014,15.28907]
[1779521555407,34.51,75130.72,0.0,0.80727,0.00014,15.29567]
[1779521560471,34.51,75127.38,0.0,0.80677,0.00014,15.31899]
[1779521565506,34.52,75122.49,0.0,0.80606,0.00014,15.35249]
[1779521570541,34.52,75120.09,0.0,0.8057,0.00014,15.3692]
[1779521575576,34.52,75119.36,0.0,0.80558,0.00014,15.37474]
[1779521580611,34.52,75122.12,0.0,0.80596,0.00014,15.35714]
[1779521585646,34.52,75120.16,0.0,0.80566,0.00014,15.37111]
[1779521591687,34.53,75125.89,0.0,0.80645,0.00014,15.3341]
[1779521592696,34.53,75131.89,0.0,0.8073,0.00014,15.29427]
[1779521595715,34.53,75137.49,0.0,0.80809,0.00014,15.25703]
[1779521601758,34.53,75140.41,0.0,0.8085,0.00014,15.23785]
[1779521606794,34.53,75145.98,0.0,0.80928,0.00014,15.20061]
[1779521611833,34.53,75144.11,0.0,0.80906,0.00014,15.20853]
[1779521612837,34.53,75137.93,0.0,0.80818,0.00014,15.24995]
[1779521613844,34.53,75137.66,0.0,0.80814,0.00014,15.2518]
[1779521618997,34.53,75136.32,0.0,0.80795,0.00014,15.26102]
[1779521624922,34.53,75136.07,0.0,0.80791,0.00014,15.26301]
[1779521629958,34.53,75136.71,0.0,0.80799,0.00014,15.25919]
[1779521636000,34.54,75140.02,0.0,0.80844,0.00014,15.23768]
[1779521641034,34.54,75141.95,0.0,0.80871,0.00014,15.22529]
[1779521646069,34.54,75132.66,0.0,0.80738,0.00014,15.28775]
[1779521651105,34.54,75136.0,0.0,0.80785,0.00014,15.26582]
[1779521656142,34.54,75136.88,0.0,0.80797,0.00014,15.26034]
[1779521662184,34.54,75135.62,0.0,0.80778,0.00014,15.26935]
[1779521668225,34.55,75134.75,0.0,0.80764,0.00014,15.27579]
[1779521673261,34.55,75137.71,0.0,0.80809,0.00014,15.25206]
[1779521676281,34.55,75140.51,0.0,0.80847,0.00014,15.23377]
[1779521677288,34.55,75144.42,0.0,0.80902,0.00014,15.2078]
[1779521679429,34.55,75149.66,0.0,0.80975,0.00014,15.17316]
[1779521683330,34.55,75155.89,0.0,0.81062,0.00014,15.13185]
[1779521688367,34.55,75158.33,0.0,0.81095,0.00014,15.11592]
[1779521693401,34.55,75156.91,0.0,0.81074,0.00014,15.12585]
[1779521697429,34.55,75163.04,0.0,0.8116,0.00014,15.08506]
[1779521698436,34.55,75172.88,0.0,0.81297,0.00014,15.01894]
[1779521699575,34.55,75184.63,0.0,0.8146,0.00014,14.93994]
[1779521701458,34.55,75183.03,0.0,0.81438,0.00014,14.95074]
[1779521709645,34.56,75178.82,0.0,0.81379,0.00014,14.97927]
[1779521715556,34.56,75175.51,0.0,0.81333,0.00014,15.00146]
[1779521720591,34.55,75175.78,0.0,0.81337,0.00014,14.99953]
[1779521725626,34.55,75173.09,0.0,0.813,0.00014,15.01747]
[1779521730661,34.55,75173.07,0.0,0.813,0.00014,15.01743]
[1779521735697,34.55,75175.92,0.0,0.81344,0.00014,14.99357]
[1779521740734,34.55,75177.95,0.0,0.81373,0.00014,14.97986]
[1779521745774,34.55,75178.08,0.0,0.81374,0.00014,14.97892]
[1779521750812,34.55,75182.18,0.0,0.81431,0.00014,14.95132]
[1779521755843,34.55,75183.95,0.0,0.81456,0.00014,14.93953]
[1779521762892,34.55,75184.5,0.0,0.81463,0.00014,14.93602]
[1779521764905,34.55,75191.16,0.0,0.81555,0.00014,14.89115]
[1779521768939,34.55,75195.9,0.0,0.81621,0.00014,14.85906]
[1779521770087,34.55,75214.95,0.0,0.81882,0.00014,14.7306]
[1779521770950,34.55,75214.95,0.0,0.81882,0.00014,14.73044]
[1779521771957,34.55,75215.47,0.0,0.81889,0.00014,14.72685]
[1779521776993,34.55,75218.47,0.0,0.81931,0.00014,14.70611]
[1779521782031,34.55,75217.51,0.0,0.81921,0.00014,14.71097]
[1779521787067,34.55,75220.82,0.0,0.81967,0.00014,14.68855]
[1779521790229,34.55,75227.56,0.0,0.82058,0.00014,14.6428]
[1779521796130,34.54,75230.58,0.0,0.82104,0.00014,14.61748]
[1779521801165,34.54,75231.45,0.0,0.82116,0.00014,14.61142]
[1779521806200,34.54,75233.72,0.0,0.82147,0.00014,14.59573]
[1779521811235,34.54,75237.09,0.0,0.82193,0.00013,14.57292]
[1779521814258,34.54,75244.55,0.0,0.82297,0.00013,14.52042]
[1779521819290,34.53,75244.41,0.0,0.82303,0.00013,14.51723]
[1779521822312,34.52,75238.33,0.0,0.82222,0.00013,14.55799]
[1779521824326,34.52,75235.54,0.0,0.82185,0.00014,14.5766]
[1779521827346,34.52,75241.85,0.0,0.82271,0.00013,14.53345]
[1779521832382,34.52,75243.98,0.0,0.82301,0.00013,14.51847]
[1779521837416,34.52,75244.31,0.0,0.82307,0.00013,14.51547]
[1779521842452,34.52,75243.65,0.0,0.82299,0.00013,14.51911]
[1779521847487,34.51,75244.94,0.0,0.82321,0.00013,14.50798]
[1779521852522,34.49,75246.06,0.0,0.82356,0.00013,14.48777]
[1779521857558,34.48,75247.64,0.0,0.82381,0.00013,14.47499]
[1779521862592,34.48,75249.58,0.0,0.82409,0.00013,14.46111]
[1779521865614,34.48,75243.05,0.0,0.82321,0.00013,14.50516]
[1779521866620,34.48,75242.08,0.0,0.82308,0.00013,14.51167]
[1779521871656,34.48,75246.46,0.0,0.82368,0.00013,14.48153]
[1779521876690,34.48,75248.99,0.0,0.82403,0.00013,14.46398]
[1779521881726,34.47,75248.19,0.0,0.82393,0.00013,14.46877]
[1779521882732,34.47,75242.16,0.0,0.82313,0.00013,14.50956]
[1779521883741,34.47,75237.07,0.0,0.82244,0.00013,14.54396]
[1779521886761,34.47,75236.42,0.0,0.82237,0.00014,14.54779]
[1779521891796,34.47,75236.03,0.0,0.82233,0.00014,14.54938]
[1779521896832,34.47,75234.72,0.0,0.82218,0.00014,14.55723]
[1779521901866,34.46,75234.49,0.0,0.82216,0.00014,14.55781]
[1779521903880,34.46,75228.42,0.0,0.82135,0.00014,14.59861]
[1779521909923,34.46,75227.86,0.0,0.8213,0.00014,14.60108]
[1779521915976,34.45,75226.32,0.0,0.82116,0.00014,14.60559]
[1779521921145,34.45,75225.2,0.0,0.82103,0.00014,14.61203]
[1779521927052,34.45,75221.22,0.0,0.82052,0.00014,14.6375]
[1779521930077,34.44,75226.28,0.0,0.82122,0.00014,14.60236]
[1779521936126,34.44,75229.25,0.0,0.82165,0.00014,14.58097]
[1779521941286,34.44,75227.35,0.0,0.82141,0.00014,14.59262]
[1779521947205,34.43,75226.65,0.0,0.82134,0.00014,14.59636]
[1779521952245,34.43,75229.74,0.0,0.82177,0.00014,14.57471]
[1779521956271,34.43,75237.92,0.0,0.82289,0.00013,14.51861]
[1779521959291,34.43,75243.62,0.0,0.82367,0.00013,14.47919]
[1779521964325,34.42,75243.73,0.0,0.82371,0.00013,14.47706]
[1779521969360,34.42,75246.11,0.0,0.82406,0.00013,14.4593]
[1779521974395,34.42,75248.35,0.0,0.82443,0.00013,14.43807]
[1779521979429,34.41,75251.2,0.0,0.82483,0.00013,14.4177]
[1779521984464,34.41,75251.05,0.0,0.82483,0.00013,14.41774]
[1779521989500,34.41,75251.18,0.0,0.82487,0.00013,14.41547]
[1779521994537,34.4,75252.46,0.0,0.82507,0.00013,14.40539]
[1779521999570,34.4,75254.09,0.0,0.82531,0.00013,14.39298]
[1779522004605,34.4,75247.58,0.0,0.82446,0.00013,14.43611]
[1779522005612,34.4,75242.08,0.0,0.82373,0.00013,14.47333]
[1779522010646,34.39,75237.86,0.0,0.82318,0.00013,14.50108]
[1779522016689,34.39,75232.59,0.0,0.82249,0.00014,14.53561]
[1779522019710,34.39,75227.29,0.0,0.82179,0.00014,14.5709]
[1779522024745,34.38,75227.8,0.0,0.82188,0.00014,14.56619]
[1779522029787,34.38,75226.52,0.0,0.82173,0.00014,14.57367]
[1779522034816,34.38,75226.63,0.0,0.8218,0.00014,14.56759]
[1779522039858,34.38,75226.27,0.0,0.82176,0.00014,14.56934]
[1779522044887,34.37,75225.7,0.0,0.8217,0.00014,14.5725]
[1779522049921,34.37,75223.53,0.0,0.82142,0.00014,14.58644]
[1779522054956,34.37,75223.91,0.0,0.82149,0.00014,14.58297]
[1779522059992,34.36,75224.2,0.0,0.82155,0.00014,14.57972]
[1779522066034,34.36,75225.95,0.0,0.82182,0.00014,14.56631]
[1779522071068,34.36,75225.82,0.0,0.82183,0.00014,14.56602]
[1779522076102,34.35,75229.25,0.0,0.82232,0.00014,14.54143]
[1779522083153,34.35,75229.23,0.0,0.82236,0.00014,14.53915]
[1779522087183,34.34,75223.73,0.0,0.82164,0.00014,14.57515]
[1779522092341,34.34,75221.55,0.0,0.82142,0.00014,14.58353]
[1779522100273,34.33,75221.41,0.0,0.82145,0.00014,14.58186]
[1779522105317,34.32,75221.32,0.0,0.82148,0.00014,14.58057]
[1779522111353,34.32,75219.02,0.0,0.82121,0.00014,14.59366]
[1779522116389,34.31,75219.2,0.0,0.82128,0.00014,14.59031]
[1779522122569,34.3,75219.45,0.0,0.82137,0.00014,14.58576]
[1779522128473,34.3,75219.87,0.0,0.82147,0.00014,14.58044]
[1779522129481,34.29,75214.44,0.0,0.82074,0.00014,14.61715]
[1779522135523,34.29,75213.42,0.0,0.82064,0.00014,14.62219]
[1779522142708,34.28,75214.04,0.0,0.82077,0.00014,14.61577]
[1779522150630,34.28,75215.02,0.0,0.82095,0.00014,14.60659]
[1779522155667,34.27,75178.14,0.0,0.81593,0.00014,14.85174]
[1779522156672,34.27,75154.93,0.0,0.81269,0.00014,15.0087]
[1779522157679,34.27,75150.47,0.0,0.81207,0.00014,15.03863]
[1779522161708,34.27,75151.78,0.0,0.81226,0.00014,15.02914]
[1779522162857,34.27,75160.27,0.0,0.81345,0.00014,14.97174]
[1779522164727,34.27,75166.6,0.0,0.81434,0.00014,14.92892]
[1779522165735,34.27,75168.27,0.0,0.81457,0.00014,14.91765]
[1779522170770,34.27,75168.01,0.0,0.81453,0.00014,14.9199]
[1779522175805,34.27,75168.45,0.0,0.81458,0.00014,14.91752]
[1779522180840,34.27,75167.89,0.0,0.81448,0.00014,14.92206]
[1779522185878,34.28,75168.05,0.0,0.81449,0.00014,14.92169]
[1779522188899,34.28,75175.15,0.0,0.81547,0.00014,14.87403]
[1779522193934,34.28,75174.89,0.0,0.81541,0.00014,14.87693]
[1779522198969,34.28,75177.94,0.0,0.81582,0.00014,14.85718]
[1779522204003,34.28,75180.36,0.0,0.81615,0.00014,14.84086]
[1779522209046,34.28,75180.28,0.0,0.81614,0.00014,14.84146]
[1779522213212,34.28,75174.32,0.0,0.81536,0.00014,14.87704]
[1779522219120,34.28,75176.74,0.0,0.81571,0.00014,14.85995]
[1779522223282,34.28,75181.99,0.0,0.81644,0.00014,14.82392]
[1779522230197,34.28,75185.29,0.0,0.81691,0.00014,14.80113]
[1779522235232,34.28,75184.99,0.0,0.81687,0.00014,14.80294]
[1779522240268,34.28,75190.29,0.0,0.81761,0.00014,14.76669]
[1779522245302,34.28,75194.95,0.0,0.81826,0.00014,14.73493]
[1779522250336,34.28,75194.71,0.0,0.81822,0.00014,14.73655]
[1779522255372,34.28,75196.31,0.0,0.81844,0.00014,14.72596]
[1779522260408,34.28,75196.34,0.0,0.81843,0.00014,14.72619]
[1779522265443,34.28,75196.79,0.0,0.81848,0.00014,14.72377]
[1779522270477,34.28,75197.91,0.0,0.81863,0.00014,14.71661]
[1779522275512,34.28,75198.76,0.0,0.81878,0.00014,14.70655]
[1779522282561,34.29,75196.92,0.0,0.81852,0.00014,14.7195]
[1779522287596,34.29,75194.14,0.0,0.81813,0.00014,14.73849]
[1779522292633,34.29,75194.23,0.0,0.81815,0.00014,14.73788]
[1779522297667,34.29,75195.86,0.0,0.81837,0.00014,14.72683]
[1779522302717,34.29,75195.4,0.0,0.81831,0.00014,14.73001]
[1779522303850,34.29,75130.62,0.0,0.80923,0.00014,15.16864]
[1779522304724,34.29,75130.64,0.0,0.80924,0.00014,15.16826]
[1779522306740,34.29,75125.03,0.0,0.80843,0.00014,15.20628]
[1779522311781,34.29,75124.31,0.0,0.8083,0.00014,15.21245]
[1779522316816,34.3,75126.5,0.0,0.80858,0.00014,15.19938]
[1779522321852,34.3,75128.41,0.0,0.80882,0.00014,15.18817]
[1779522325880,34.3,75136.05,0.0,0.80988,0.00014,15.13793]
[1779522330915,34.31,75138.91,0.0,0.81025,0.00014,15.12051]
[1779522335957,34.32,75137.83,0.0,0.8101,0.00014,15.12514]
[1779522337966,34.32,75143.07,0.0,0.81082,0.00014,15.09055]
[1779522339980,34.32,75148.98,0.0,0.81164,0.00014,15.05143]
[1779522344136,34.32,75161.17,0.0,0.81333,0.00014,14.97048]
[1779522346021,34.33,75161.13,0.0,0.81331,0.00014,14.97143]
[1779522351059,34.33,75165.86,0.0,0.81393,0.00014,14.94124]
[1779522353071,34.33,75171.06,0.0,0.81465,0.00014,14.90667]
[1779522357099,34.34,75165.74,0.0,0.81388,0.00014,14.94396]
[1779522359113,34.34,75165.49,0.0,0.81383,0.00014,14.94637]
[1779522364276,34.35,75164.53,0.0,0.81365,0.00014,14.95498]
[1779522370192,34.35,75156.81,0.0,0.81254,0.00014,15.00886]
[1779522371197,34.35,75151.14,0.0,0.81173,0.00014,15.04741]
[1779522372206,34.35,75148.55,0.0,0.81136,0.00014,15.0651]
[1779522377239,34.36,75148.26,0.0,0.8113,0.00014,15.06804]
[1779522382275,34.36,75148.41,0.0,0.8113,0.00014,15.06816]
[1779522384421,34.36,75132.12,0.0,0.80899,0.00014,15.17803]
[1779522386325,34.36,75084.68,0.0,0.80216,0.00015,15.49615]
[1779522387386,34.36,75056.15,0.0,0.79799,0.00015,15.68589]
[1779522388356,34.36,75036.08,0.0,0.79503,0.00015,15.81867]
[1779522389364,34.36,75028.2,0.0,0.79387,0.00015,15.87]
[1779522390372,34.36,75022.47,0.0,0.79303,0.00015,15.90692]
[1779522392424,34.36,75000.43,0.0,0.78975,0.00015,16.04751]
[1779522393417,34.36,74983.02,0.0,0.78711,0.00015,16.16133]
[1779522394552,34.36,74936.49,0.0,0.77997,0.00016,16.46273]
[1779522395449,34.36,74911.45,0.0,0.77607,0.00016,16.62325]
[1779522396487,34.36,74923.6,0.0,0.77798,0.00016,16.54505]
[1779522397485,34.33,74922.66,0.0,0.77798,0.00016,16.54488]
[1779522398509,34.33,74933.87,0.0,0.77973,0.00016,16.4727]
[1779522399517,34.33,74915.2,0.0,0.7768,0.00016,16.59307]
[1779522400523,34.32,74921.64,0.0,0.77789,0.00016,16.54845]
[1779522402537,34.32,74914.84,0.0,0.77684,0.00016,16.59128]
[1779522403544,34.32,74911.59,0.0,0.77636,0.00016,16.61102]
[1779522405557,34.31,74906.97,0.0,0.77569,0.00016,16.63836]
[1779522409586,34.29,74919.05,0.0,0.77771,0.00016,16.5555]
[1779522412616,34.28,74926.19,0.0,0.77888,0.00016,16.50704]
[1779522413622,34.28,74920.41,0.0,0.77799,0.00016,16.54375]
[1779522414625,34.27,74914.67,0.0,0.77712,0.00016,16.57965]
[1779522416637,34.26,74934.57,0.0,0.78028,0.00016,16.44901]
[1779522417645,34.26,74944.7,0.0,0.78186,0.00015,16.38328]
[1779522418651,34.26,74936.48,0.0,0.78058,0.00016,16.43654]
[1779522419658,34.26,74935.03,0.0,0.78035,0.00016,16.44593]
[1779522421675,34.26,74934.06,0.0,0.7802,0.00016,16.45236]
[1779522422680,34.26,74948.32,0.0,0.78241,0.00015,16.36026]
[1779522423687,34.26,74955.84,0.0,0.78356,0.00015,16.31172]
[1779522424693,34.27,74971.2,0.0,0.78591,0.00015,16.21207]
[1779522425703,34.27,74975.27,0.0,0.78653,0.00015,16.18557]
[1779522427727,34.27,74988.13,0.0,0.78848,0.00015,16.10153]
[1779522428722,34.27,74991.14,0.0,0.78894,0.00015,16.08173]
[1779522433758,34.27,74989.73,0.0,0.78873,0.00015,16.09077]
[1779522434868,34.27,74997.13,0.0,0.78985,0.00015,16.0423]
[1779522435774,34.27,74997.13,0.0,0.78985,0.00015,16.04236]
[1779522436777,34.27,75002.91,0.0,0.79072,0.00015,16.00438]
[1779522437786,34.27,75008.79,0.0,0.79161,0.00015,15.9658]
[1779522438792,34.27,75010.78,0.0,0.79191,0.00015,15.9526]
[1779522439799,34.27,74994.77,0.0,0.78949,0.00015,16.05788]
[1779522440821,34.27,74981.54,0.0,0.78749,0.00015,16.14447]
[1779522441829,34.27,74969.86,0.0,0.78571,0.00015,16.22063]
[1779522442832,34.26,74963.87,0.0,0.78479,0.00015,16.25949]
[1779522443839,34.26,74957.82,0.0,0.78387,0.00015,16.2987]
[1779522444846,34.26,74950.98,0.0,0.78282,0.00015,16.34292]
[1779522446861,34.26,74941.53,0.0,0.78137,0.00015,16.40358]
[1779522448883,34.26,74946.87,0.0,0.78221,0.00015,16.36854]
[1779522449936,34.26,74955.78,0.0,0.78359,0.00015,16.31036]
[1779522450912,34.26,74975.68,0.0,0.78664,0.00015,16.1807]
[1779522451920,34.26,75002.47,0.0,0.79076,0.00015,15.99979]
[1779522452925,34.26,75017.96,0.0,0.7931,0.00015,15.89747]
[1779522457960,34.25,75014.5,0.0,0.7926,0.00015,15.91924]
[1779522461989,34.25,74995.6,0.0,0.78977,0.00015,16.04282]
[1779522462995,34.25,74987.09,0.0,0.78849,0.00015,16.0984]
[1779522464008,34.25,74992.13,0.0,0.78926,0.00015,16.06505]
[1779522467023,34.24,74985.11,0.0,0.78821,0.00015,16.11046]
[1779522469051,34.24,74970.2,0.0,0.78594,0.00015,16.20774]
[1779522470060,34.24,74959.63,0.0,0.78432,0.00015,16.27642]
[1779522474093,34.24,74968.05,0.0,0.78564,0.00015,16.22051]
[1779522477109,34.24,74974.3,0.0,0.78661,0.00015,16.17882]
[1779522482143,34.23,74985.76,0.0,0.78839,0.00015,16.1025]
[1779522483156,34.23,74994.07,0.0,0.78965,0.00015,16.04781]
[1779522485236,34.23,74977.56,0.0,0.78715,0.00015,16.15571]
[1779522490222,34.23,74991.66,0.0,0.78932,0.00015,16.0624]
[1779522492222,34.23,74958.31,0.0,0.78423,0.00015,16.28033]
[1779522493230,34.23,74938.87,0.0,0.78122,0.00016,16.40656]
[1779522494282,34.23,74936.33,0.0,0.78083,0.00016,16.42287]
[1779522495313,34.23,74953.72,0.0,0.78352,0.00015,16.31006]
[1779522497265,34.23,74967.43,0.0,0.78563,0.00015,16.22058]
[1779522498324,34.22,74971.62,0.0,0.78628,0.00015,16.19293]
[1779522499297,34.22,74975.64,0.0,0.7869,0.00015,16.16663]
[1779522500366,34.22,74985.29,0.0,0.78837,0.00015,16.10341]
[1779522501321,34.22,74976.76,0.0,0.78707,0.00015,16.15899]
[1779522506356,34.22,74975.82,0.0,0.78696,0.00015,16.16361]
[1779522510384,34.22,74981.07,0.0,0.78777,0.00015,16.12883]
[1779522514414,34.22,74987.75,0.0,0.78884,0.00015,16.0801]
[1779522515507,34.21,75000.76,0.0,0.79082,0.00015,15.99412]
[1779522518440,34.21,75009.88,0.0,0.79221,0.00015,15.93336]
[1779522521461,34.21,75015.13,0.0,0.79301,0.00015,15.89804]
[1779522525578,34.21,75021.52,0.0,0.79399,0.00015,15.85489]
[1779522531534,34.2,75024.38,0.0,0.79445,0.00015,15.83451]
[1779522536568,34.2,75027.85,0.0,0.79499,0.00015,15.81039]
[1779522537577,34.2,75022.75,0.0,0.79423,0.00015,15.84395]
[1779522540603,34.19,75035.1,0.0,0.7961,0.00015,15.76102]
[1779522542612,34.19,75045.67,0.0,0.79768,0.00015,15.69001]
[1779522547651,34.19,75040.95,0.0,0.79702,0.00015,15.71973]
[1779522549661,34.19,75029.31,0.0,0.79529,0.00015,15.79673]
[1779522553703,34.18,75022.27,0.0,0.79426,0.00015,15.84244]
[1779522558723,34.18,75020.52,0.0,0.79402,0.00015,15.853]
[1779522562751,34.18,75029.4,0.0,0.79537,0.00015,15.7933]
[1779522565777,34.17,75038.13,0.0,0.79669,0.00015,15.73432]
[1779522570832,34.17,75036.35,0.0,0.79645,0.00015,15.74478]
[1779522571833,34.17,75017.19,0.0,0.79363,0.00015,15.86748]
[1779522572834,34.17,74987.19,0.0,0.7891,0.00015,16.06537]
[1779522573841,34.17,74973.28,0.0,0.78699,0.00015,16.15648]
[1779522574847,34.17,74965.76,0.0,0.78584,0.00015,16.20555]
[1779522576862,34.17,74959.62,0.0,0.7849,0.00015,16.2454]
[1779522577870,34.16,74947.81,0.0,0.78308,0.00015,16.32224]
[1779522578875,34.16,74938.11,0.0,0.78158,0.00016,16.38505]
[1779522579883,34.16,74947.69,0.0,0.78307,0.00015,16.32259]
[1779522581897,34.16,74961.98,0.0,0.78529,0.00015,16.22888]
[1779522583914,34.16,74975.25,0.0,0.78734,0.00015,16.14143]
[1779522584919,34.16,74981.03,0.0,0.78822,0.00015,16.10331]
[1779522587946,34.16,74974.94,0.0,0.78731,0.00015,16.14272]
[1779522588952,34.16,74964.29,0.0,0.78567,0.00015,16.21242]
[1779522589957,34.16,74946.88,0.0,0.783,0.00015,16.32584]
[1779522594993,34.15,74945.67,0.0,0.78282,0.00015,16.33319]
[1779522600040,34.15,74939.17,0.0,0.78182,0.00016,16.37514]
[1779522601040,34.15,74944.71,0.0,0.78268,0.00015,16.33905]
[1779522603055,34.15,74937.04,0.0,0.78149,0.00016,16.38872]
[1779522607098,34.15,74929.21,0.0,0.78029,0.00016,16.43898]
[1779522608114,34.15,74914.98,0.0,0.77806,0.00016,16.53088]
[1779522612135,34.15,74923.72,0.0,0.77944,0.00016,16.47406]
[1779522614150,34.15,74931.71,0.0,0.78069,0.00016,16.42215]
[1779522617173,34.15,74926.37,0.0,0.77987,0.00016,16.45632]
[1779522618180,34.15,74908.14,0.0,0.77702,0.00016,16.57385]
[1779522619207,34.15,74885.98,0.0,0.77351,0.00016,16.71603]
[1779522620229,34.15,74831.58,0.0,0.76479,0.00016,17.06039]
[1779522621237,34.15,74804.02,0.0,0.76029,0.00016,17.23243]
[1779522622249,34.14,74792.42,0.0,0.75839,0.00016,17.30397]
[1779522623256,34.14,74765.23,0.0,0.75388,0.00017,17.47093]
[1779522624299,34.16,74738.98,0.0,0.74941,0.00017,17.63333]
[1779522625306,34.16,74706.93,0.0,0.74399,0.00017,17.82512]
[1779522626372,34.15,74667.49,0.0,0.73727,0.00017,18.05587]
[1779522628312,34.14,74668.48,0.0,0.73752,0.00017,18.04715]
[1779522629318,34.11,74661.46,0.0,0.73646,0.00017,18.08283]
[1779522630333,34.11,74646.69,0.0,0.7339,0.00017,18.16835]
[1779522631340,34.08,74646.22,0.0,0.73402,0.00017,18.16088]
[1779522632361,34.08,74635.2,0.0,0.7321,0.00017,18.22432]
[1779522633357,34.07,74591.29,0.0,0.72443,0.00018,18.47125]
[1779522634414,34.08,74555.88,0.0,0.71809,0.00018,18.66809]
[1779522635398,34.08,74510.49,0.0,0.70989,0.00018,18.91259]
[1779522636489,34.08,74416.83,0.0,0.69262,0.00019,19.39208]
[1779522637391,34.14,74415.17,0.0,0.69199,0.00019,19.40912]
[1779522638431,34.21,74364.27,0.0,0.6821,0.00019,19.66175]
[1779522639421,34.15,74456.34,0.0,0.69959,0.00018,19.20497]
[1779522640431,34.12,74492.46,0.0,0.70637,0.00018,19.01459]
[1779522641439,34.13,74490.43,0.0,0.70597,0.00018,19.026]
[1779522643455,34.1,74478.27,0.0,0.70389,0.00018,19.08486]
[1779522644476,34.12,74429.26,0.0,0.69474,0.00019,19.33607]
[1779522645484,34.12,74376.48,0.0,0.68484,0.00019,19.59263]
[1779522646505,34.12,74358.04,0.0,0.68134,0.00019,19.67976]
[1779522647497,34.15,74351.1,0.0,0.67989,0.00019,19.71542]
[1779522648542,34.14,74367.02,0.0,0.68294,0.00019,19.64049]
[1779522649533,34.15,74349.89,0.0,0.67967,0.00019,19.72088]
[1779522650569,34.11,74346.2,0.0,0.67916,0.00019,19.73296]
[1779522651569,34.11,74374.44,0.0,0.68452,0.00019,19.60076]
[1779522652583,34.1,74266.67,0.0,0.6639,0.00019,20.08512]
[1779522653596,34.1,74228.0,0.0,0.65635,0.0002,20.24613]
[1779522654594,34.1,74277.43,0.0,0.66597,0.00019,20.03927]
[1779522655606,34.05,74309.54,0.0,0.67239,0.00019,19.89317]
[1779522656706,34.02,74242.48,0.0,0.6595,0.0002,20.1796]
[1779522658672,34.07,74196.5,0.0,0.65027,0.0002,20.36927]
[1779522659688,34.05,74196.73,0.0,0.65038,0.0002,20.36718]
[1779522661683,34.03,74223.95,0.0,0.65583,0.0002,20.25644]
[1779522662720,34.01,74250.07,0.0,0.66103,0.0002,20.14685]
[1779522664704,34.01,74250.88,0.0,0.66117,0.0002,20.14374]
[1779522665713,34.01,74275.69,0.0,0.66601,0.00019,20.03806]
[1779522666803,34.01,74289.95,0.0,0.66878,0.00019,19.97573]
[1779522669757,34.04,74280.81,0.0,0.6669,0.00019,20.01822]
[1779522670766,34.05,74241.96,0.0,0.65928,0.0002,20.18422]
[1779522671850,34.05,74256.11,0.0,0.66206,0.0002,20.1248]
[1779522672800,34.05,74277.19,0.0,0.66615,0.00019,20.03509]
[1779522673824,34.05,74317.21,0.0,0.67388,0.00019,19.85858]
[1779522674815,34.03,74336.74,0.0,0.67772,0.00019,19.76717]
[1779522675823,34.03,74355.12,0.0,0.68123,0.00019,19.68192]
[1779522676828,34.02,74388.39,0.0,0.68757,0.00019,19.52286]
[1779522677851,34.02,74392.95,0.0,0.68842,0.00019,19.5009]
[1779522679864,34.02,74420.65,0.0,0.69363,0.00019,19.36498]
[1779522680879,34.02,74429.79,0.0,0.69533,0.00019,19.31945]
[1779522681876,34.02,74438.05,0.0,0.69687,0.00019,19.2781]
[1779522682880,34.02,74443.7,0.0,0.6979,0.00019,19.25011]
[1779522684903,34.02,74428.91,0.0,0.69515,0.00019,19.32451]
[1779522685917,34.02,74437.17,0.0,0.69669,0.00019,19.28311]
[1779522687051,34.02,74453.14,0.0,0.69965,0.00019,19.20229]
[1779522687973,34.02,74453.14,0.0,0.69967,0.00019,19.20176]
[1779522690967,34.02,74456.78,0.0,0.70034,0.00019,19.18336]
[1779522692980,34.02,74463.11,0.0,0.70153,0.00018,19.14702]
[1779522693987,34.02,74451.89,0.0,0.69945,0.00019,19.20449]
[1779522694996,34.02,74450.1,0.0,0.69911,0.00019,19.21366]
[1779522697010,34.03,74456.47,0.0,0.70027,0.00019,19.18199]
[1779522698016,34.04,74472.4,0.0,0.70318,0.00018,19.10097]
[1779522699024,34.05,74481.0,0.0,0.70471,0.00018,19.05793]
[1779522700030,34.06,74482.03,0.0,0.70483,0.00018,19.05449]
[1779522701042,34.07,74476.17,0.0,0.70369,0.00018,19.08684]
[1779522702046,34.08,74468.91,0.0,0.7023,0.00018,19.12602]
[1779522703051,34.09,74446.18,0.0,0.69804,0.00019,19.24357]
[1779522704059,34.1,74432.99,0.0,0.69556,0.00019,19.31046]
[1779522705071,34.1,74427.32,0.0,0.69451,0.00019,19.33878]
[1779522707080,34.1,74412.15,0.0,0.69168,0.00019,19.41362]
[1779522708087,34.1,74388.16,0.0,0.68717,0.00019,19.53008]
[1779522709093,34.09,74392.4,0.0,0.68801,0.00019,19.50864]
[1779522710106,34.09,74401.35,0.0,0.68969,0.00019,19.46519]
[1779522711108,34.09,74405.84,0.0,0.69054,0.00019,19.44326]
[1779522712117,34.09,74399.39,0.0,0.68933,0.00019,19.47466]
[1779522713154,34.09,74388.41,0.0,0.68726,0.00019,19.52768]
[1779522714159,34.08,74383.39,0.0,0.68635,0.00019,19.551]
[1779522715165,34.08,74390.29,0.0,0.68767,0.00019,19.51711]
[1779522717184,34.08,74411.28,0.0,0.69162,0.00019,19.41504]
[1779522718186,34.07,74437.48,0.0,0.69653,0.00019,19.28442]
[1779522719207,34.08,74444.22,0.0,0.69776,0.00019,19.25109]
[1779522720210,34.08,74450.06,0.0,0.69884,0.00019,19.22163]
[1779522722224,34.08,74469.45,0.0,0.70241,0.00018,19.12274]
[1779522723225,34.08,74503.59,0.0,0.70867,0.00018,18.94483]
[1779522724250,34.08,74515.03,0.0,0.71075,0.00018,18.88431]
[1779522725248,34.08,74523.76,0.0,0.71233,0.00018,18.83761]
[1779522726257,34.08,74528.34,0.0,0.71316,0.00018,18.81299]
[1779522729293,34.08,74521.21,0.0,0.71188,0.00018,18.8511]
[1779522730286,34.08,74534.07,0.0,0.71421,0.00018,18.78192]
[1779522731298,34.08,74546.45,0.0,0.71644,0.00018,18.71481]
[1779522732300,34.08,74560.77,0.0,0.71902,0.00018,18.63646]
[1779522733307,34.08,74571.6,0.0,0.72095,0.00018,18.57673]
[1779522734314,34.08,74568.81,0.0,0.72046,0.00018,18.59212]
[1779522735321,34.07,74559.94,0.0,0.71887,0.00018,18.64086]
[1779522736329,34.07,74551.91,0.0,0.71743,0.00018,18.68473]
[1779522737520,34.07,74542.63,0.0,0.71577,0.00018,18.735]
[1779522739349,34.07,74552.34,0.0,0.71752,0.00018,18.682]
[1779522740356,34.07,74558.41,0.0,0.71862,0.00018,18.64868]
[1779522741363,34.07,74568.68,0.0,0.72046,0.00018,18.59204]
[1779522742371,34.06,74570.32,0.0,0.72078,0.00018,18.58198]
[1779522745392,34.06,74558.12,0.0,0.71863,0.00018,18.64798]
[1779522746400,34.06,74559.7,0.0,0.71892,0.00018,18.63915]
[1779522747591,34.06,74509.09,0.0,0.70979,0.00018,18.91219]
[1779522749420,34.06,74510.94,0.0,0.71013,0.00018,18.90228]
[1779522751434,34.06,74504.33,0.0,0.70896,0.00018,18.93295]
[1779522752441,34.05,74512.48,0.0,0.71045,0.00018,18.88964]
[1779522753449,34.05,74529.32,0.0,0.7135,0.00018,18.79949]
[1779522754459,34.05,74548.33,0.0,0.71694,0.00018,18.69639]
[1779522755467,34.05,74545.26,0.0,0.71638,0.00018,18.71308]
[1779522757660,34.05,74520.9,0.0,0.71199,0.00018,18.84436]
[1779522759491,34.05,74513.46,0.0,0.71064,0.00018,18.88396]
[1779522760498,34.05,74513.24,0.0,0.7106,0.00018,18.88498]
[1779522762512,34.04,74495.7,0.0,0.70748,0.00018,18.97563]
[1779522763519,34.03,74493.61,0.0,0.70715,0.00018,18.98503]
[1779522765533,34.01,74500.65,0.0,0.70854,0.00018,18.94478]
[1779522766540,34.0,74510.89,0.0,0.71046,0.00018,18.88889]
[1779522768567,33.98,74510.73,0.0,0.71051,0.00018,18.88712]
[1779522769569,33.98,74494.96,0.0,0.70763,0.00018,18.97072]
[1779522770579,33.97,74508.45,0.0,0.71017,0.00018,18.89719]
[1779522771584,33.96,74521.97,0.0,0.71267,0.00018,18.82349]
[1779522772592,33.96,74531.45,0.0,0.71441,0.00018,18.77161]
[1779522774609,33.96,74537.35,0.0,0.71549,0.00018,18.73937]
[1779522776620,33.95,74546.0,0.0,0.71705,0.00018,18.69205]
[1779522779642,33.96,74527.9,0.0,0.71377,0.00018,18.79079]
[1779522780652,33.96,74513.84,0.0,0.71121,0.00018,18.86638]
[1779522781656,33.98,74512.15,0.0,0.71078,0.00018,18.87924]
[1779522782662,33.98,74502.07,0.0,0.70897,0.00018,18.93215]
[1779522785698,33.97,74489.46,0.0,0.70667,0.00018,18.99821]
[1779522786704,33.99,74464.82,0.0,0.70206,0.00018,19.12873]
[1779522787891,34.0,74454.9,0.0,0.70016,0.00019,19.18123]
[1779522789729,34.02,74460.33,0.0,0.70106,0.00018,19.15656]
[1779522790739,34.02,74473.71,0.0,0.70355,0.00018,19.08705]
[1779522795770,34.03,74477.6,0.0,0.70422,0.00018,19.06832]
[1779522799802,34.03,74470.86,0.0,0.70296,0.00018,19.10367]
[1779522800808,34.03,74465.08,0.0,0.7019,0.00018,19.13338]
[1779522801813,34.03,74471.66,0.0,0.7031,0.00018,19.09971]
[1779522806849,34.04,74472.94,0.0,0.70329,0.00018,19.09442]
[1779522810881,34.06,74466.57,0.0,0.70201,0.00018,19.13059]
[1779522811888,34.06,74445.18,0.0,0.69808,0.00019,19.23556]
[1779522812894,34.06,74433.18,0.0,0.69584,0.00019,19.296]
[1779522813903,34.06,74439.19,0.0,0.69696,0.00019,19.26596]
[1779522814909,34.06,74453.44,0.0,0.69959,0.00019,19.19407]
[1779522815917,34.08,74460.89,0.0,0.70089,0.00018,19.15828]
[1779522820951,34.11,74463.86,0.0,0.70126,0.00018,19.14829]
[1779522825993,34.12,74458.2,0.0,0.70018,0.00018,19.17827]
[1779522826997,34.12,74443.54,0.0,0.69746,0.00019,19.25258]
[1779522830020,34.14,74457.94,0.0,0.70005,0.00018,19.18188]
[1779522835055,34.14,74450.11,0.0,0.69858,0.00018,19.22245]
[1779522837068,34.15,74457.3,0.0,0.69989,0.00018,19.18636]
[1779522842106,34.15,74461.61,0.0,0.70065,0.00018,19.16543]
[1779522843113,34.15,74470.25,0.0,0.70224,0.00018,19.12143]
[1779522844148,34.15,74476.69,0.0,0.70342,0.00018,19.08853]
[1779522846144,34.16,74484.73,0.0,0.70487,0.00018,19.04747]
[1779522851180,34.16,74476.33,0.0,0.70331,0.00018,19.09162]
[1779522852186,34.16,74464.37,0.0,0.7011,0.00018,19.15316]
[1779522853194,34.17,74465.2,0.0,0.7012,0.00018,19.15053]
[1779522855207,34.18,74474.11,0.0,0.70282,0.00018,19.10525]
[1779522856217,34.18,74479.87,0.0,0.70387,0.00018,19.0758]
[1779522857223,34.18,74486.98,0.0,0.70517,0.00018,19.03926]
[1779522859237,34.18,74489.32,0.0,0.70559,0.00018,19.02738]
[1779522864272,34.18,74495.78,0.0,0.70677,0.00018,18.99371]
[1779522868302,34.18,74489.65,0.0,0.70564,0.00018,19.0257]
[1779522870318,34.18,74487.73,0.0,0.70529,0.00018,19.03592]
[1779522872329,34.19,74479.14,0.0,0.70374,0.00018,19.0764]
[1779522873337,34.19,74473.76,0.0,0.70274,0.00018,19.10432]
[1779522875352,34.19,74479.75,0.0,0.70382,0.00018,19.07392]
[1779522880501,34.2,74477.66,0.0,0.7034,0.00018,19.0858]
[1779522885536,34.2,74474.73,0.0,0.70283,0.00018,19.10192]
[1779522887550,34.2,74484.47,0.0,0.70461,0.00018,19.05186]
[1779522888557,34.2,74494.25,0.0,0.7064,0.00018,19.00106]
[1779522889564,34.2,74499.69,0.0,0.70739,0.00018,18.97267]
[1779522894636,34.21,74496.49,0.0,0.7068,0.00018,18.9895]
[1779522895609,34.21,74481.17,0.0,0.704,0.00018,19.06898]
[1779522896615,34.21,74471.04,0.0,0.70214,0.00018,19.12129]
[1779522897626,34.21,74456.35,0.0,0.69943,0.00018,19.19625]
[1779522898705,34.21,74435.38,0.0,0.69554,0.00019,19.3016]
[1779522899640,34.21,74435.38,0.0,0.69554,0.00019,19.30165]
[1779522901661,34.21,74429.34,0.0,0.69441,0.00019,19.33187]
[1779522902661,34.22,74423.75,0.0,0.69334,0.00019,19.36049]
[1779522904676,34.23,74431.07,0.0,0.69466,0.00019,19.3253]
[1779522905683,34.23,74443.97,0.0,0.69702,0.00018,19.26209]
[1779522906689,34.24,74449.85,0.0,0.69805,0.00018,19.23422]
[1779522908780,34.25,74458.28,0.0,0.69959,0.00018,19.19206]
[1779522913739,34.26,74451.77,0.0,0.69831,0.00018,19.22726]
[1779522918807,34.31,74454.91,0.0,0.69864,0.00018,19.21842]
[1779522920804,34.31,74445.51,0.0,0.6969,0.00018,19.26581]
[1779522921811,34.32,74440.31,0.0,0.6959,0.00018,19.29277]
[1779522925839,34.35,74445.69,0.0,0.69677,0.00018,19.26961]
[1779522927853,34.36,74437.65,0.0,0.69521,0.00018,19.31153]
[1779522928862,34.37,74431.3,0.0,0.694,0.00019,19.34384]
[1779522929869,34.37,74425.59,0.0,0.69295,0.00019,19.37168]
[1779522934906,34.37,74429.77,0.0,0.69376,0.00019,19.34679]
[1779522939010,34.37,74435.16,0.0,0.69476,0.00018,19.32029]
[1779522944975,34.37,74437.0,0.0,0.6951,0.00018,19.31132]
[1779522949081,34.37,74443.86,0.0,0.69636,0.00018,19.27729]
[1779522951017,34.37,74447.94,0.0,0.69711,0.00018,19.25709]
[1779522954040,34.37,74442.37,0.0,0.69608,0.00018,19.28494]
[1779522955047,34.37,74436.95,0.0,0.69508,0.00018,19.31179]
[1779522957061,34.37,74429.65,0.0,0.69374,0.00019,19.34753]
[1779522959151,34.37,74419.95,0.0,0.69194,0.00019,19.3949]
[1779522963105,34.36,74414.22,0.0,0.69088,0.00019,19.42252]
[1779522966126,34.36,74422.46,0.0,0.69242,0.00019,19.38234]
[1779522967134,34.36,74433.67,0.0,0.69449,0.00019,19.32739]
[1779522969221,34.36,74440.81,0.0,0.69581,0.00018,19.29218]
[1779522972169,34.37,74449.84,0.0,0.69747,0.00018,19.24738]
[1779522973174,34.37,74456.27,0.0,0.69865,0.00018,19.21526]
[1779522974183,34.37,74462.26,0.0,0.69975,0.00018,19.18523]
[1779522977203,34.37,74453.84,0.0,0.69819,0.00018,19.22784]
[1779522979293,34.37,74448.09,0.0,0.69713,0.00018,19.25668]
[1779522985265,34.37,74442.55,0.0,0.69609,0.00018,19.28462]
[1779522990294,34.37,74444.48,0.0,0.69644,0.00018,19.27533]
[1779522992308,34.37,74456.68,0.0,0.69871,0.00018,19.21034]
[1779522993317,34.38,74462.02,0.0,0.69969,0.00018,19.18358]
[1779522995330,34.38,74456.27,0.0,0.69862,0.00018,19.21276]
[1779522998351,34.38,74453.13,0.0,0.69803,0.00018,19.22886]
[1779523002379,34.38,74460.63,0.0,0.69939,0.00018,19.19167]
[1779523005400,34.39,74462.96,0.0,0.69981,0.00018,19.18035]
[1779523008422,34.39,74456.02,0.0,0.69852,0.00018,19.21565]
[1779523010437,34.39,74454.95,0.0,0.69831,0.00018,19.22124]
[1779523011443,34.39,74463.17,0.0,0.69982,0.00018,19.18005]
[1779523012450,34.39,74463.81,0.0,0.69993,0.00018,19.17697]
[1779523013457,34.39,74470.57,0.0,0.70117,0.00018,19.14292]
[1779523015471,34.4,74474.14,0.0,0.70181,0.00018,19.12513]
[1779523019572,34.4,74482.84,0.0,0.70338,0.00018,19.08123]
[1779523022521,34.4,74491.16,0.0,0.7049,0.00018,19.03826]
[1779523024534,34.4,74497.51,0.0,0.70606,0.00018,19.00535]
[1779523025541,34.39,74504.85,0.0,0.7074,0.00018,18.96719]
[1779523026550,34.39,74506.11,0.0,0.70763,0.00018,18.9606]
[1779523027555,34.39,74512.86,0.0,0.70885,0.00018,18.92539]
[1779523029569,34.39,74518.16,0.0,0.7098,0.00018,18.89758]
[1779523034604,34.39,74521.59,0.0,0.71043,0.00018,18.87947]
[1779523037626,34.39,74512.07,0.0,0.70871,0.00018,18.92943]
[1779523039639,34.39,74505.36,0.0,0.70749,0.00018,18.96444]
[1779523042660,34.39,74510.92,0.0,0.7085,0.00018,18.93544]
[1779523044674,34.39,74516.62,0.0,0.70953,0.00018,18.90551]
[1779523049711,34.39,74513.84,0.0,0.70903,0.00018,18.92017]
[1779523052733,34.39,74514.77,0.0,0.70923,0.00018,18.911]
[1779523054746,34.39,74504.81,0.0,0.70743,0.00018,18.96299]
[1779523055811,34.39,74499.62,0.0,0.70648,0.00018,18.98995]
[1779523056764,34.39,74506.06,0.0,0.70765,0.00018,18.95649]
[1779523061873,34.39,74503.63,0.0,0.70721,0.00018,18.96905]
[1779523063817,34.39,74512.06,0.0,0.70874,0.00018,18.92502]
[1779523064831,34.39,74512.53,0.0,0.70883,0.00018,18.92252]
[1779523067845,34.39,74506.83,0.0,0.7078,0.00018,18.95216]
[1779523068852,34.39,74512.23,0.0,0.70878,0.00018,18.92391]
[1779523071874,34.39,74517.52,0.0,0.70974,0.00018,18.89606]
[1779523073887,34.39,74516.35,0.0,0.70953,0.00018,18.90219]
[1779523075901,34.39,74510.29,0.0,0.70844,0.00018,18.93385]
[1779523078923,34.39,74515.7,0.0,0.70942,0.00018,18.90544]
[1779523079998,34.39,74521.76,0.0,0.71051,0.00018,18.87361]
[1779523081945,34.39,74514.29,0.0,0.70916,0.00018,18.91283]
[1779523082950,34.39,74508.98,0.0,0.70821,0.00018,18.94055]
[1779523085972,34.39,74500.62,0.0,0.70669,0.00018,18.98393]
[1779523086979,34.39,74492.07,0.0,0.70514,0.00018,19.02807]
[1779523092017,34.39,74492.05,0.0,0.70515,0.00018,19.02772]
[1779523095039,34.38,74479.37,0.0,0.70286,0.00018,19.09244]
[1779523096045,34.38,74472.11,0.0,0.70154,0.00018,19.12923]
[1779523100151,34.38,74478.42,0.0,0.70271,0.00018,19.09642]
[1779523103095,34.37,74473.02,0.0,0.70174,0.00018,19.12347]
[1779523108129,34.37,74477.92,0.0,0.70266,0.00018,19.09771]
[1779523113163,34.36,74483.18,0.0,0.70368,0.00018,19.06595]
[1779523118198,34.36,74481.44,0.0,0.70338,0.00018,19.07427]
[1779523123234,34.36,74481.0,0.0,0.70332,0.00018,19.07593]
[1779523128269,34.35,74481.78,0.0,0.70348,0.00018,19.07137]
[1779523133304,34.35,74486.37,0.0,0.70434,0.00018,19.04729]
[1779523138339,34.35,74484.27,0.0,0.70397,0.00018,19.05767]
[1779523142368,34.34,74477.11,0.0,0.70267,0.00018,19.09388]
[1779523147403,34.34,74481.47,0.0,0.70349,0.00018,19.07094]
[1779523149417,34.34,74475.7,0.0,0.70245,0.00018,19.10022]
[1779523152437,34.34,74482.43,0.0,0.70369,0.00018,19.06545]
[1779523154452,34.33,74487.68,0.0,0.70465,0.00018,19.0383]
[1779523159487,34.33,74483.63,0.0,0.70393,0.00018,19.05871]
[1779523164522,34.33,74488.18,0.0,0.70477,0.00018,19.03479]
[1779523167543,34.33,74482.84,0.0,0.70381,0.00018,19.062]
[1779523172579,34.32,74486.07,0.0,0.70444,0.00018,19.0407]
[1779523177614,34.32,74487.04,0.0,0.70463,0.00018,19.03529]
[1779523181642,34.32,74493.9,0.0,0.7059,0.00018,18.99947]
[1779523186676,34.32,74500.06,0.0,0.70703,0.00018,18.96713]
[1779523189698,34.31,74507.59,0.0,0.7084,0.00018,18.92761]
[1779523193728,34.31,74515.0,0.0,0.70976,0.00018,18.8884]
[1779523198761,34.31,74516.43,0.0,0.71005,0.00018,18.87992]
[1779523200610,34.31,74517.41,0.0,0.71023,0.00018,18.87456]
[1779523200806,34.3,74524.22,0.0,0.71147,0.00018,18.83824]
[1779523202875,34.3,74528.54,0.0,0.71225,0.00018,18.81532]
[1779523200111,34.3,74528.54,0.0,0.71225,0.00018,18.81532]
[1779523212958,34.3,74528.54,0.0,0.71225,0.00018,18.81532]
[1779523212970,34.3,74552.61,0.0,0.71657,0.00018,18.68633]
[1779523218066,34.3,74550.85,0.0,0.71626,0.00018,18.69583]
[1779523221951,34.3,74557.7,0.0,0.71748,0.00018,18.65879]
[1779523225988,34.3,74572.08,0.0,0.72004,0.00018,18.58048]
[1779523228005,34.3,74581.54,0.0,0.72172,0.00018,18.52856]
[1779523230021,34.3,74575.89,0.0,0.72072,0.00018,18.55961]
[1779523232035,34.3,74568.68,0.0,0.71947,0.00018,18.59479]
[1779523236069,34.3,74561.82,0.0,0.71825,0.00018,18.63216]
[1779523237071,34.3,74555.4,0.0,0.7171,0.00018,18.66698]
[1779523238078,34.3,74543.71,0.0,0.71501,0.00018,18.73001]
[1779523241101,34.3,74553.84,0.0,0.71682,0.00018,18.67542]
[1779523245127,34.3,74548.56,0.0,0.71588,0.00018,18.70392]
[1779523250163,34.3,74547.6,0.0,0.71571,0.00018,18.70909]
[1779523255198,34.3,74538.97,0.0,0.71415,0.00018,18.75565]
[1779523257212,34.31,74531.7,0.0,0.71283,0.00018,18.79498]
[1779523258220,34.31,74525.81,0.0,0.71176,0.00018,18.8265]
[1779523260236,34.31,74514.57,0.0,0.70972,0.00018,18.88624]
[1779523262360,34.31,74507.0,0.0,0.70835,0.00018,18.92566]
[1779523264262,34.31,74515.49,0.0,0.7099,0.00018,18.88083]
[1779523269297,34.31,74517.58,0.0,0.71029,0.00018,18.86934]
[1779523270306,34.3,74506.29,0.0,0.70825,0.00018,18.92854]
[1779523272431,34.3,74512.09,0.0,0.70931,0.00018,18.89788]
[1779523278361,34.31,74496.5,0.0,0.70646,0.00018,18.98002]
[1779523283396,34.32,74499.72,0.0,0.707,0.00018,18.96459]
[1779523285410,34.32,74490.33,0.0,0.70527,0.00018,19.0139]
[1779523290448,34.33,74488.23,0.0,0.70484,0.00018,19.02621]
[1779523295484,34.34,74493.47,0.0,0.70578,0.00018,18.99613]
[1779523300519,34.39,74499.04,0.0,0.70654,0.00018,18.97495]
[1779523305554,34.42,74500.54,0.0,0.70665,0.00018,18.97193]
[1779523310588,34.43,74502.46,0.0,0.70695,0.00018,18.96358]
[1779523312711,34.45,74510.31,0.0,0.70824,0.00018,18.92667]
[1779523314618,34.5,74510.78,0.0,0.70808,0.00018,18.93169]
[1779523318647,34.57,74499.53,0.0,0.70568,0.00018,19.0007]
[1779523322786,34.57,74480.86,0.0,0.70228,0.00018,19.09649]
[1779523327710,34.58,74476.17,0.0,0.7014,0.00018,19.12091]
[1779523332859,34.58,74478.81,0.0,0.70186,0.00018,19.10829]
[1779523337781,34.58,74488.14,0.0,0.70355,0.00018,19.06106]
[1779523339794,34.58,74496.43,0.0,0.70506,0.00018,19.01842]
[1779523341811,34.58,74504.2,0.0,0.70648,0.00018,18.97817]
[1779523346844,34.58,74509.24,0.0,0.70741,0.00018,18.95155]
[1779523352999,34.57,74514.06,0.0,0.70833,0.00018,18.92156]
[1779523355905,34.57,74519.48,0.0,0.70932,0.00018,18.89298]
[1779523357919,34.57,74525.16,0.0,0.71035,0.00018,18.86317]
[1779523362954,34.56,74525.86,0.0,0.71051,0.00018,18.85839]
[1779523367990,34.54,74527.71,0.0,0.71093,0.00018,18.84588]
[1779523373026,34.54,74530.45,0.0,0.71142,0.00018,18.83148]
[1779523378065,34.54,74526.8,0.0,0.71077,0.00018,18.85064]
[1779523381084,34.54,74517.49,0.0,0.7091,0.00018,18.89922]
[1779523382091,34.54,74510.82,0.0,0.7079,0.00018,18.93384]
[1779523387126,34.54,74514.3,0.0,0.70854,0.00018,18.91536]
[1779523388132,34.54,74506.59,0.0,0.70715,0.00018,18.95528]
[1779523389138,34.54,74501.27,0.0,0.70619,0.00018,18.9827]
[1779523391155,34.54,74497.73,0.0,0.70555,0.00018,19.00076]
[1779523393281,34.54,74490.0,0.0,0.70416,0.00018,19.04007]
[1779523396189,34.53,74495.32,0.0,0.70514,0.00018,19.01258]
[1779523402231,34.53,74500.28,0.0,0.70605,0.00018,18.98657]
[1779523407267,34.53,74502.37,0.0,0.70644,0.00018,18.9754]
[1779523412305,34.53,74501.93,0.0,0.70641,0.00018,18.97306]
[1779523417338,34.52,74505.02,0.0,0.70699,0.00018,18.95639]
[1779523419352,34.52,74510.32,0.0,0.70796,0.00018,18.92869]
[1779523424387,34.52,74514.03,0.0,0.70864,0.00018,18.90892]
[1779523430429,34.52,74516.53,0.0,0.7091,0.00018,18.8957]
[1779523435467,34.52,74517.49,0.0,0.70926,0.00018,18.89101]
[1779523437484,34.52,74525.7,0.0,0.71074,0.00018,18.84796]
[1779523442532,34.52,74530.02,0.0,0.71152,0.00018,18.82522]
[1779523444534,34.52,74543.45,0.0,0.71392,0.00018,18.75416]
[1779523445541,34.52,74540.22,0.0,0.71334,0.00018,18.77137]
[1779523449569,34.52,74545.37,0.0,0.71426,0.00018,18.7442]
[1779523454605,34.52,74543.66,0.0,0.71394,0.00018,18.75355]
[1779523461660,34.52,74541.86,0.0,0.71362,0.00018,18.76328]
[1779523466695,34.52,74540.7,0.0,0.71341,0.00018,18.76945]
[1779523470719,34.52,74533.52,0.0,0.71212,0.00018,18.80751]
[1779523477768,34.52,74532.35,0.0,0.71194,0.00018,18.80963]
[1779523482803,34.52,74531.72,0.0,0.71182,0.00018,18.81291]
[1779523487838,34.52,74535.74,0.0,0.71255,0.00018,18.7916]
[1779523490859,34.52,74519.23,0.0,0.70958,0.00018,18.87847]
[1779523495895,34.52,74517.3,0.0,0.70924,0.00018,18.88842]
[1779523498914,34.52,74523.3,0.0,0.71032,0.00018,18.85702]
[1779523501936,34.52,74514.91,0.0,0.70881,0.00018,18.90084]
[1779523502961,34.52,74504.71,0.0,0.70697,0.00018,18.95368]
[1779523505964,34.52,74511.97,0.0,0.70829,0.00018,18.91575]
[1779523510999,34.52,74514.67,0.0,0.70878,0.00018,18.9017]
[1779523516036,34.52,74520.73,0.0,0.70987,0.00018,18.87008]
[1779523521072,34.52,74522.79,0.0,0.71023,0.00018,18.8595]
[1779523526105,34.52,74520.41,0.0,0.7098,0.00018,18.87196]
[1779523531143,34.52,74522.04,0.0,0.71013,0.00018,18.85903]
[1779523536178,34.52,74523.61,0.0,0.71043,0.00018,18.85038]
[1779523538191,34.52,74517.84,0.0,0.7094,0.00018,18.88041]
[1779523542219,34.51,74510.58,0.0,0.70809,0.00018,18.91801]
[1779523546247,34.51,74506.53,0.0,0.70737,0.00018,18.93866]
[1779523551284,34.51,74508.48,0.0,0.70774,0.00018,18.92818]
[1779523556317,34.51,74509.42,0.0,0.70792,0.00018,18.923]
[1779523559338,34.51,74495.71,0.0,0.70544,0.00018,18.99373]
[1779523560344,34.51,74479.26,0.0,0.70244,0.00018,19.07801]
[1779523561352,34.51,74473.26,0.0,0.70134,0.00018,19.10855]
[1779523564488,34.51,74469.02,0.0,0.70056,0.00018,19.13026]
[1779523570416,34.52,74474.64,0.0,0.70156,0.00018,19.10257]
[1779523572430,34.52,74481.1,0.0,0.70273,0.00018,19.07007]
[1779523577463,34.53,74481.08,0.0,0.70269,0.00018,19.07136]
[1779523582500,34.53,74480.71,0.0,0.70258,0.00018,19.07435]
[1779523586531,34.54,74454.21,0.0,0.69771,0.00018,19.20827]
[1779523587537,34.54,74444.82,0.0,0.69598,0.00018,19.2549]
[1779523588543,34.54,74442.45,0.0,0.69554,0.00018,19.26669]
[1779523593579,34.54,74435.48,0.0,0.69427,0.00018,19.29715]
[1779523596600,34.54,74419.0,0.0,0.69122,0.00019,19.37745]
[1779523597607,34.54,74416.32,0.0,0.69072,0.00019,19.39046]
[1779523602646,34.55,74415.96,0.0,0.69064,0.00019,19.39255]
[1779523604778,34.55,74428.57,0.0,0.69297,0.00018,19.33153]
[1779523605667,34.55,74428.57,0.0,0.69297,0.00018,19.33154]
[1779523610702,34.55,74432.13,0.0,0.69363,0.00018,19.31431]
[1779523615737,34.55,74431.95,0.0,0.69358,0.00018,19.31555]
[1779523620771,34.55,74432.44,0.0,0.69366,0.00018,19.31352]
[1779523625814,34.56,74437.36,0.0,0.69455,0.00018,19.28974]
[1779523626823,34.56,74444.02,0.0,0.69578,0.00018,19.25709]
[1779523631852,34.56,74439.64,0.0,0.69495,0.00018,19.27916]
[1779523636887,34.56,74440.37,0.0,0.69507,0.00018,19.27611]
[1779523641924,34.57,74434.72,0.0,0.69401,0.00018,19.30428]
[1779523646958,34.57,74431.51,0.0,0.6934,0.00018,19.32031]
[1779523649977,34.57,74423.83,0.0,0.69198,0.00018,19.35776]
[1779523651992,34.57,74430.93,0.0,0.69331,0.00018,19.31934]
[1779523652999,34.57,74435.19,0.0,0.6941,0.00018,19.2986]
[1779523656026,34.58,74439.51,0.0,0.69488,0.00018,19.27768]
[1779523659046,34.58,74446.67,0.0,0.69619,0.00018,19.24275]
[1779523660058,34.58,74454.49,0.0,0.69762,0.00018,19.20419]
[1779523661059,34.58,74455.87,0.0,0.69786,0.00018,19.19769]
[1779523662067,34.58,74455.81,0.0,0.69785,0.00018,19.19798]
[1779523666095,34.59,74454.98,0.0,0.69767,0.00018,19.20281]
[1779523668110,34.59,74446.44,0.0,0.6961,0.00018,19.24537]
[1779523670121,34.59,74455.0,0.0,0.69766,0.00018,19.20329]
[1779523672136,34.59,74459.43,0.0,0.69846,0.00018,19.1816]
[1779523677170,34.6,74458.13,0.0,0.69819,0.00018,19.18898]
[1779523682205,34.6,74461.46,0.0,0.69877,0.00018,19.17329]
[1779523684224,34.61,74472.9,0.0,0.70084,0.00018,19.11637]
[1779523685343,34.61,74487.71,0.0,0.70353,0.00018,19.04171]
[1779523686235,34.61,74487.71,0.0,0.70352,0.00018,19.042]
[1779523687242,34.61,74494.91,0.0,0.70481,0.00018,19.00555]
[1779523688249,34.61,74497.66,0.0,0.7053,0.00018,18.99177]
[1779523689256,34.62,74491.84,0.0,0.70424,0.00018,19.02183]
[1779523694293,34.63,74484.33,0.0,0.70283,0.00018,19.06141]
[1779523697314,34.63,74478.72,0.0,0.70178,0.00018,19.0905]
[1779523700333,34.64,74486.83,0.0,0.70323,0.00018,19.05011]
[1779523703355,34.66,74487.26,0.0,0.70321,0.00018,19.05087]
[1779523708390,34.74,74488.92,0.0,0.70306,0.00018,19.05573]
[1779523714431,34.75,74488.1,0.0,0.7029,0.00018,19.05691]
[1779523719466,34.76,74487.21,0.0,0.7027,0.00018,19.06241]
[1779523724501,34.77,74492.71,0.0,0.70366,0.00018,19.0357]
[1779523729536,34.77,74490.8,0.0,0.70328,0.00018,19.04649]
[1779523732567,34.78,74482.81,0.0,0.70181,0.00018,19.08745]
[1779523737602,34.79,74478.25,0.0,0.70095,0.00018,19.11127]
[1779523742637,34.79,74476.78,0.0,0.70065,0.00018,19.11948]
[1779523747672,34.8,74473.6,0.0,0.70005,0.00018,19.13617]
[1779523751700,34.8,74479.76,0.0,0.70115,0.00018,19.10594]
[1779523756737,34.81,74474.7,0.0,0.70021,0.00018,19.13192]
[1779523761771,34.81,74476.78,0.0,0.70056,0.00018,19.12206]
[1779523765906,34.81,74482.31,0.0,0.70155,0.00018,19.09481]
[1779523771842,34.82,74478.5,0.0,0.70087,0.00018,19.11029]
[1779523777883,34.82,74478.92,0.0,0.70093,0.00018,19.1087]
[1779523778890,34.82,74484.62,0.0,0.70196,0.00018,19.08023]
[1779523780904,34.82,74490.08,0.0,0.70294,0.00018,19.05298]
[1779523786050,34.83,74494.1,0.0,0.70364,0.00018,19.03334]
[1779523792990,34.83,74498.25,0.0,0.70439,0.00018,19.01242]
[1779523798023,34.83,74499.1,0.0,0.70452,0.00018,19.00881]
[1779523803066,34.84,74493.95,0.0,0.70356,0.00018,19.03558]
[1779523808100,34.84,74503.54,0.0,0.70528,0.00018,18.98729]
[1779523809107,34.84,74505.28,0.0,0.7056,0.00018,18.97827]
[1779523814144,34.83,74510.08,0.0,0.70648,0.00018,18.9531]
[1779523817171,34.83,74512.19,0.0,0.70687,0.00018,18.94201]
[1779523822204,34.83,74512.8,0.0,0.70699,0.00018,18.93848]
[1779523825222,34.83,74518.49,0.0,0.70802,0.00018,18.90914]
[1779523829250,34.83,74512.11,0.0,0.70688,0.00018,18.9417]
[1779523832271,34.83,74521.62,0.0,0.70862,0.00018,18.88842]
[1779523834284,34.83,74532.14,0.0,0.7105,0.00018,18.83388]
[1779523836404,34.82,74541.88,0.0,0.71224,0.00018,18.78292]
[1779523840332,34.82,74552.97,0.0,0.71423,0.00018,18.724]
[1779523841340,34.82,74564.16,0.0,0.71622,0.00018,18.66461]
[1779523843353,34.82,74572.55,0.0,0.71771,0.00018,18.61968]
[1779523846374,34.82,74578.7,0.0,0.7188,0.00018,18.58643]
[1779523849394,34.81,74583.83,0.0,0.7197,0.00018,18.55874]
[1779523854430,34.81,74585.18,0.0,0.71995,0.00018,18.5513]
[1779523857453,34.81,74590.4,0.0,0.72087,0.00018,18.52277]
[1779523858465,34.81,74599.02,0.0,0.72238,0.00017,18.47596]
[1779523862488,34.81,74605.21,0.0,0.72347,0.00017,18.44195]
[1779523865509,34.81,74598.34,0.0,0.72228,0.00017,18.47915]
[1779523870544,34.81,74603.42,0.0,0.72318,0.00017,18.45107]
[1779523873566,34.8,74597.69,0.0,0.72219,0.00017,18.48201]
[1779523877595,34.8,74593.12,0.0,0.7214,0.00018,18.5063]
[1779523880614,34.8,74584.04,0.0,0.71983,0.00018,18.55492]
[1779523882630,34.8,74579.22,0.0,0.71899,0.00018,18.58045]
[1779523887663,34.79,74582.46,0.0,0.7196,0.00018,18.56168]
[1779523892698,34.78,74574.13,0.0,0.71821,0.00018,18.60089]
[1779523894713,34.78,74572.52,0.0,0.71794,0.00018,18.60909]
[1779523899747,34.77,74575.83,0.0,0.71855,0.00018,18.59044]
[1779523904786,34.76,74567.29,0.0,0.7171,0.00018,18.63436]
[1779523905794,34.76,74565.96,0.0,0.71687,0.00018,18.64131]
[1779523912843,34.74,74566.69,0.0,0.71711,0.00018,18.63379]
[1779523918885,34.74,74569.23,0.0,0.71759,0.00018,18.61918]
[1779523922914,34.73,74556.63,0.0,0.71538,0.00018,18.68579]
[1779523923920,34.73,74559.42,0.0,0.71588,0.00018,18.67084]
[1779523928955,34.73,74564.26,0.0,0.71675,0.00018,18.64448]
[1779523930975,34.73,74570.7,0.0,0.71791,0.00018,18.60961]
[1779523936007,34.72,74570.77,0.0,0.71794,0.00018,18.60845]
[1779523941040,34.72,74570.62,0.0,0.71794,0.00018,18.6085]
[1779523946076,34.71,74569.51,0.0,0.7178,0.00018,18.61275]
[1779523947226,34.7,74560.41,0.0,0.71623,0.00018,18.66013]
[1779523953124,34.65,74559.31,0.0,0.71632,0.00018,18.65382]
[1779523958164,34.63,74558.33,0.0,0.71623,0.00018,18.65622]
[1779523963200,34.61,74558.51,0.0,0.71638,0.00018,18.65162]
[1779523969243,34.61,74562.03,0.0,0.71705,0.00018,18.63145]
[1779523974278,34.6,74561.27,0.0,0.71692,0.00018,18.63525]
[1779523979313,34.6,74561.49,0.0,0.71697,0.00018,18.63381]
[1779523980320,34.6,74551.67,0.0,0.71522,0.00018,18.68622]
[1779523981326,34.6,74544.66,0.0,0.71398,0.00018,18.72338]
[1779523985355,34.6,74536.4,0.0,0.71251,0.00018,18.76681]
[1779523986361,34.6,74530.37,0.0,0.71143,0.00018,18.79851]
[1779523990391,34.6,74520.03,0.0,0.70958,0.00018,18.85247]
[1779523991399,34.6,74513.02,0.0,0.70831,0.00018,18.88893]
[1779523995425,34.6,74520.22,0.0,0.70961,0.00018,18.85142]
[1779523997595,34.6,74513.69,0.0,0.70844,0.00018,18.8854]
[1779523999452,34.6,74506.82,0.0,0.7072,0.00018,18.92094]
[1779524001468,34.6,74497.61,0.0,0.70553,0.00018,18.96833]
[1779524002478,34.6,74481.91,0.0,0.70269,0.00018,19.04832]
[1779524007666,34.6,74482.44,0.0,0.70279,0.00018,19.0454]
[1779524013552,34.59,74487.62,0.0,0.70378,0.00018,19.0143]
[1779524019594,34.59,74488.91,0.0,0.70403,0.00018,19.00737]
[1779524024630,34.59,74492.57,0.0,0.7047,0.00018,18.98842]
[1779524030675,34.59,74491.92,0.0,0.70459,0.00018,18.99158]
[1779524033694,34.58,74498.23,0.0,0.70574,0.00018,18.95893]
[1779524038745,34.58,74502.87,0.0,0.70659,0.00018,18.93475]
[1779524039736,34.58,74516.78,0.0,0.70911,0.00018,18.86256]
[1779524040742,34.58,74523.14,0.0,0.71026,0.00018,18.82914]
[1779524043763,34.58,74540.05,0.0,0.71331,0.00018,18.73977]
[1779524044770,34.58,74546.34,0.0,0.71443,0.00018,18.70628]
[1779524050818,34.57,74546.78,0.0,0.71453,0.00018,18.70341]
[1779524055848,34.57,74543.12,0.0,0.71389,0.00018,18.72235]
[1779524060884,34.57,74543.66,0.0,0.71401,0.00018,18.71891]
[1779524065918,34.56,74543.21,0.0,0.71395,0.00018,18.72071]
[1779524070953,34.56,74545.26,0.0,0.71433,0.00018,18.70924]
[1779524075989,34.56,74548.81,0.0,0.71501,0.00018,18.68556]
[1779524081024,34.55,74549.25,0.0,0.71511,0.00018,18.68278]
[1779524086060,34.55,74548.89,0.0,0.71505,0.00018,18.68428]
[1779524091095,34.55,74549.06,0.0,0.7151,0.00018,18.68286]
[1779524096131,34.54,74551.41,0.0,0.71554,0.00018,18.66961]
[1779524101178,34.54,74553.25,0.0,0.71589,0.00018,18.65924]
[1779524106209,34.54,74561.36,0.0,0.71735,0.00018,18.61504]
[1779524107218,34.54,74567.55,0.0,0.71846,0.00018,18.58141]
[1779524108394,34.53,74573.84,0.0,0.71959,0.00018,18.54711]
[1779524112251,34.53,74582.12,0.0,0.72107,0.00018,18.50161]
[1779524113266,34.53,74594.51,0.0,0.72326,0.00018,18.43344]
[1779524118479,34.52,74589.77,0.0,0.72249,0.00018,18.45727]
[1779524124338,34.51,74593.82,0.0,0.72324,0.00018,18.43409]
[1779524129374,34.5,74594.65,0.0,0.72345,0.00018,18.42743]
[1779524130378,34.5,74589.16,0.0,0.72248,0.00018,18.45744]
[1779524135414,34.5,74593.9,0.0,0.72338,0.00018,18.42631]
[1779524140449,34.49,74594.35,0.0,0.72347,0.00018,18.42324]
[1779524145484,34.49,74594.39,0.0,0.7235,0.00018,18.42236]
[1779524151526,34.48,74598.11,0.0,0.72422,0.00018,18.39981]
[1779524156560,34.47,74598.28,0.0,0.72429,0.00018,18.39743]
[1779524161602,34.47,74602.48,0.0,0.72504,0.00018,18.37391]
[1779524166632,34.47,74605.95,0.0,0.72565,0.00018,18.35447]
[1779524171667,34.47,74602.81,0.0,0.72511,0.00018,18.37163]
[1779524176702,34.46,74601.34,0.0,0.72486,0.00018,18.37955]
[1779524181738,34.46,74598.92,0.0,0.72445,0.00018,18.3924]
[1779524187778,34.46,74597.18,0.0,0.72415,0.00018,18.40177]
[1779524190801,34.46,74590.31,0.0,0.72294,0.00018,18.43948]
[1779524195834,34.46,74594.57,0.0,0.72374,0.00018,18.41137]
[1779524200872,34.46,74601.31,0.0,0.72494,0.00018,18.37374]
[1779524202885,34.45,74606.43,0.0,0.72584,0.00018,18.3451]
[1779524207919,34.45,74612.59,0.0,0.72694,0.00018,18.31027]
[1779524212955,34.45,74613.18,0.0,0.72707,0.00018,18.30624]
[1779524217990,34.44,74613.1,0.0,0.72708,0.00018,18.30579]
[1779524223029,34.44,74607.83,0.0,0.72619,0.00018,18.33398]
[1779524228061,34.43,74612.68,0.0,0.72708,0.00018,18.30569]
[1779524233097,34.42,74616.01,0.0,0.7277,0.00018,18.28594]
[1779524238132,34.42,74616.39,0.0,0.7278,0.00018,18.28269]
[1779524239397,34.41,74610.57,0.0,0.72679,0.00018,18.31481]
[1779524242161,34.41,74607.76,0.0,0.72631,0.00018,18.32997]
[1779524245181,34.41,74617.14,0.0,0.72798,0.00018,18.27683]
[1779524246188,34.41,74610.89,0.0,0.72689,0.00018,18.31162]
[1779524248201,34.41,74610.85,0.0,0.72689,0.00018,18.31153]
[1779524253237,34.4,74607.92,0.0,0.72643,0.00018,18.32276]
[1779524258274,34.4,74611.42,0.0,0.72707,0.00018,18.30252]
[1779524263308,34.39,74615.54,0.0,0.72782,0.00018,18.27863]
[1779524268343,34.39,74624.08,0.0,0.72934,0.00017,18.2296]
[1779524273377,34.38,74629.01,0.0,0.73023,0.00017,18.201]
[1779524278414,34.38,74632.11,0.0,0.73078,0.00017,18.18301]
[1779524283448,34.38,74624.01,0.0,0.72938,0.00017,18.22838]
[1779524288485,34.38,74623.11,0.0,0.72924,0.00017,18.23292]
[1779524291505,34.37,74616.78,0.0,0.72814,0.00018,18.26817]
[1779524296540,34.37,74615.93,0.0,0.72801,0.00018,18.2723]
[1779524299821,34.37,74606.91,0.0,0.72644,0.00018,18.32241]
[1779524301578,34.37,74605.6,0.0,0.72622,0.00018,18.32942]
[1779524306611,34.36,74607.48,0.0,0.72657,0.00018,18.31808]
[1779524311647,34.36,74608.08,0.0,0.72673,0.00018,18.30968]
[1779524317689,34.35,74605.38,0.0,0.72628,0.00018,18.32398]
[1779524318696,34.35,74593.43,0.0,0.72418,0.00018,18.39034]
[1779524321717,34.35,74588.11,0.0,0.72325,0.00018,18.41929]
[1779524326752,34.35,74591.84,0.0,0.72394,0.00018,18.39772]
[1779524330033,34.34,74599.95,0.0,0.72539,0.00018,18.35213]
[1779524331787,34.34,74601.62,0.0,0.72569,0.00018,18.34248]
[1779524333801,34.34,74608.18,0.0,0.72686,0.00018,18.30563]
[1779524338836,34.34,74609.62,0.0,0.72713,0.00018,18.29691]
[1779524343878,34.33,74606.87,0.0,0.72667,0.00018,18.31162]
[1779524348945,34.33,74608.01,0.0,0.72689,0.00018,18.30453]
[1779524350173,34.33,74599.6,0.0,0.72541,0.00018,18.35136]
[1779524351966,34.33,74596.35,0.0,0.72484,0.00018,18.36917]
[1779524359015,34.32,74594.29,0.0,0.72451,0.00018,18.37952]
[1779524364053,34.32,74592.74,0.0,0.72426,0.00018,18.38737]
[1779524367072,34.31,74586.04,0.0,0.72309,0.00018,18.42409]
[1779524371103,34.31,74579.82,0.0,0.72203,0.00018,18.45361]
[1779524377149,34.31,74582.65,0.0,0.72255,0.00018,18.43744]
[1779524383189,34.3,74585.99,0.0,0.72316,0.00018,18.41839]
[1779524384199,34.3,74592.18,0.0,0.72427,0.00018,18.38394]
[1779524388223,34.3,74596.86,0.0,0.72511,0.00018,18.35729]
[1779524390454,34.3,74604.13,0.0,0.7264,0.00018,18.31638]
[1779524393259,34.3,74607.01,0.0,0.72692,0.00018,18.29988]
[1779524397287,34.29,74599.57,0.0,0.72562,0.00018,18.34109]
[1779524398294,34.29,74590.52,0.0,0.72402,0.00018,18.3914]
[1779524400526,34.29,74590.24,0.0,0.72398,0.00018,18.3927]
[1779524407370,34.29,74587.7,0.0,0.72356,0.00018,18.40579]
[1779524412395,34.28,74589.06,0.0,0.72382,0.00018,18.39761]
[1779524417428,34.28,74598.63,0.0,0.72554,0.00018,18.34375]
[1779524422466,34.28,74601.1,0.0,0.72599,0.00018,18.32937]
[1779524427503,34.27,74601.85,0.0,0.72614,0.00018,18.3246]
[1779524432533,34.27,74602.32,0.0,0.72627,0.00018,18.31724]
[1779524435556,34.27,74608.41,0.0,0.72735,0.00018,18.28299]
[1779524440806,34.27,74609.24,0.0,0.7275,0.00018,18.27803]
[1779524447639,34.27,74609.46,0.0,0.72756,0.00018,18.27604]
[1779524452675,34.26,74607.67,0.0,0.72727,0.00018,18.28547]
[1779524457710,34.26,74603.7,0.0,0.72659,0.00018,18.30708]
[1779524462743,34.26,74603.25,0.0,0.72652,0.00018,18.30909]
[1779524465764,34.25,74598.01,0.0,0.7256,0.00018,18.33814]
[1779524471017,34.25,74597.55,0.0,0.72554,0.00018,18.34013]
[1779524476842,34.25,74597.59,0.0,0.72557,0.00018,18.33916]
[1779524482884,34.25,74599.87,0.0,0.72599,0.00018,18.32594]
[1779524489934,34.24,74605.43,0.0,0.72698,0.00018,18.29449]
[1779524494969,34.24,74607.85,0.0,0.72743,0.00018,18.2767]
[1779524498997,34.24,74614.76,0.0,0.72865,0.00018,18.2378]
[1779524504033,34.25,74615.88,0.0,0.72884,0.00018,18.23166]
[1779524509069,34.25,74614.83,0.0,0.72865,0.00018,18.23768]
[1779524511320,34.25,74607.95,0.0,0.72744,0.00018,18.27644]
[1779524519139,34.24,74608.09,0.0,0.72749,0.00018,18.27506]
[1779524525181,34.24,74609.46,0.0,0.72774,0.00018,18.26699]
[1779524530218,34.24,74613.58,0.0,0.72847,0.00018,18.24352]
[1779524532230,34.24,74618.23,0.0,0.72929,0.00018,18.21722]
[1779524537265,34.24,74618.05,0.0,0.72926,0.00018,18.21829]
[1779524542301,34.24,74616.31,0.0,0.72895,0.00018,18.22821]
[1779524545349,34.24,74585.77,0.0,0.72354,0.00018,18.39957]
[1779524546362,34.24,74563.44,0.0,0.71956,0.00018,18.52276]
[1779524547361,34.24,74561.44,0.0,0.7192,0.00018,18.53365]
[1779524551390,34.24,74568.32,0.0,0.72048,0.00018,18.49129]
[1779524556424,34.24,74572.16,0.0,0.72118,0.00018,18.46971]
[1779524561673,34.23,74572.03,0.0,0.72117,0.00018,18.47005]
[1779524567501,34.23,74569.53,0.0,0.72073,0.00018,18.48352]
[1779524573544,34.23,74568.59,0.0,0.72055,0.00018,18.48885]
[1779524578579,34.23,74567.56,0.0,0.72037,0.00018,18.4944]
[1779524583617,34.23,74568.04,0.0,0.72046,0.00018,18.49186]
[1779524588651,34.23,74559.04,0.0,0.71884,0.00018,18.54127]
[1779524593686,34.23,74557.07,0.0,0.71849,0.00018,18.55192]
[1779524598723,34.23,74553.95,0.0,0.71793,0.00018,18.56882]
[1779524603757,34.23,74550.45,0.0,0.71731,0.00018,18.58776]
[1779524608792,34.23,74541.45,0.0,0.71569,0.00018,18.63633]
[1779524613826,34.23,74544.01,0.0,0.71619,0.00018,18.61807]
[1779524616850,34.23,74530.92,0.0,0.71383,0.00018,18.68851]
[1779524622117,34.23,74531.52,0.0,0.71394,0.00018,18.68531]
[1779524627927,34.23,74524.95,0.0,0.71276,0.00018,18.72028]
[1779524632962,34.23,74521.59,0.0,0.71215,0.00018,18.7381]
[1779524639004,34.23,74524.29,0.0,0.71264,0.00018,18.72369]
[1779524646062,34.23,74526.07,0.0,0.71297,0.00018,18.71408]
[1779524651101,34.23,74522.12,0.0,0.71226,0.00018,18.73497]
[1779524656136,34.23,74513.05,0.0,0.71061,0.00018,18.78292]
[1779524661171,34.23,74511.41,0.0,0.71032,0.00018,18.79158]
[1779524666206,34.23,74511.16,0.0,0.71028,0.00018,18.7928]
[1779524671245,34.22,74514.75,0.0,0.71097,0.00018,18.76931]
[1779524674266,34.22,74520.76,0.0,0.71206,0.00018,18.73725]
[1779524679301,34.22,74521.48,0.0,0.7122,0.00018,18.73328]
[1779524684348,34.22,74519.48,0.0,0.71184,0.00018,18.7437]
[1779524685350,34.22,74531.39,0.0,0.714,0.00018,18.67999]
[1779524686358,34.22,74580.26,0.0,0.72277,0.00018,18.41371]
[1779524691392,34.22,74582.36,0.0,0.72315,0.00018,18.40176]
[1779524695421,34.22,74620.95,0.0,0.72999,0.00018,18.18468]
[1779524696427,34.22,74637.63,0.0,0.73292,0.00017,18.08927]
[1779524697434,34.22,74638.45,0.0,0.73307,0.00017,18.08452]
[1779524702469,34.22,74631.24,0.0,0.73181,0.00018,18.12557]
[1779524703476,34.22,74622.05,0.0,0.7302,0.00018,18.17791]
[1779524704483,34.21,74619.22,0.0,0.7297,0.00018,18.19392]
[1779524707504,34.21,74628.31,0.0,0.73131,0.00018,18.142]
[1779524708512,34.21,74633.7,0.0,0.73225,0.00017,18.11115]
[1779524712538,34.21,74638.19,0.0,0.73304,0.00017,18.08544]
[1779524715560,34.21,74629.86,0.0,0.73158,0.00018,18.13325]
[1779524717573,34.21,74626.59,0.0,0.731,0.00018,18.15185]
[1779524722824,34.21,74616.72,0.0,0.72927,0.00018,18.20775]
[1779524726642,34.21,74621.87,0.0,0.73018,0.00018,18.17839]
[1779524728669,34.21,74622.11,0.0,0.73023,0.00018,18.17704]
[1779524729663,34.21,74612.97,0.0,0.72862,0.00018,18.22885]
[1779524730669,34.21,74612.54,0.0,0.72854,0.00018,18.23131]
[1779524732894,34.21,74606.63,0.0,0.72753,0.00018,18.26038]
[1779524738726,34.21,74609.48,0.0,0.72803,0.00018,18.24438]
[1779524742964,34.21,74615.54,0.0,0.72911,0.00018,18.2099]
[1779524748798,34.21,74615.47,0.0,0.7291,0.00018,18.21029]
[1779524753838,34.21,74613.74,0.0,0.72879,0.00018,18.22014]
[1779524758873,34.21,74610.76,0.0,0.72826,0.00018,18.23701]
[1779524763908,34.21,74611.33,0.0,0.72836,0.00018,18.23373]
[1779524766929,34.21,74603.85,0.0,0.72705,0.00018,18.27586]
[1779524770956,34.21,74610.98,0.0,0.72831,0.00018,18.23535]
[1779524775993,34.21,74608.68,0.0,0.72792,0.00018,18.24789]
[1779524781036,34.21,74608.0,0.0,0.72781,0.00018,18.25134]
[1779524786066,34.2,74608.61,0.0,0.72793,0.00018,18.24769]
[1779524793335,34.2,74607.79,0.0,0.72782,0.00018,18.248]
[1779524798150,34.2,74599.67,0.0,0.72638,0.00018,18.2937]
[1779524799157,34.2,74593.34,0.0,0.72526,0.00018,18.32916]
[1779524805199,34.2,74594.9,0.0,0.72553,0.00018,18.32045]
[1779524813474,34.2,74593.25,0.0,0.72524,0.00018,18.32966]
[1779524819297,34.2,74588.37,0.0,0.72438,0.00018,18.35683]
[1779524823545,34.2,74578.35,0.0,0.7226,0.00018,18.41232]
[1779524824334,34.2,74578.35,0.0,0.7226,0.00018,18.41223]
[1779524829367,34.2,74575.32,0.0,0.72208,0.00018,18.42855]
[1779524833616,34.2,74568.32,0.0,0.72082,0.00018,18.46716]
[1779524838429,34.2,74562.74,0.0,0.71983,0.00018,18.49759]
[1779524842458,34.2,74553.55,0.0,0.71819,0.00018,18.54752]
[1779524847493,34.19,74557.27,0.0,0.71888,0.00018,18.52668]
[1779524850513,34.19,74562.45,0.0,0.71981,0.00018,18.49812]
[1779524856555,34.19,74565.11,0.0,0.72033,0.00018,18.47891]
[1779524861592,34.19,74564.96,0.0,0.72031,0.00018,18.47975]
[1779524867635,34.19,74559.94,0.0,0.7194,0.00018,18.50732]
[1779524872672,34.19,74555.68,0.0,0.71864,0.00018,18.53077]
[1779524877706,34.19,74555.8,0.0,0.71866,0.00018,18.53011]
[1779524882742,34.19,74556.36,0.0,0.71876,0.00018,18.52702]
[1779524887777,34.19,74553.62,0.0,0.71827,0.00018,18.54188]
[1779524892814,34.19,74547.28,0.0,0.71714,0.00018,18.57617]
[1779524897850,34.19,74546.71,0.0,0.71705,0.00018,18.57887]
[1779524901880,34.19,74541.05,0.0,0.71603,0.00018,18.60946]
[1779524906914,34.19,74540.11,0.0,0.71586,0.00018,18.61435]
[1779524911948,34.19,74538.59,0.0,0.71563,0.00018,18.61809]
[1779524912955,34.18,74530.79,0.0,0.71422,0.00018,18.66011]
[1779524914204,34.18,74528.26,0.0,0.71376,0.00018,18.67371]
[1779524920014,34.18,74523.68,0.0,0.71293,0.00018,18.6982]
[1779524925046,34.18,74522.41,0.0,0.7127,0.00018,18.70493]
[1779524930082,34.18,74520.23,0.0,0.71231,0.00018,18.71654]
[1779524935116,34.18,74518.36,0.0,0.71196,0.00018,18.72656]
[1779524940156,34.19,74517.98,0.0,0.71189,0.00018,18.72875]
[1779524945187,34.19,74515.14,0.0,0.71137,0.00018,18.74404]
[1779524950221,34.19,74512.57,0.0,0.71089,0.00018,18.75797]
[1779524959285,34.19,74508.59,0.0,0.71015,0.00018,18.77941]
[1779524964562,34.19,74505.87,0.0,0.70965,0.00018,18.79399]
[1779524972375,34.19,74504.82,0.0,0.70948,0.00018,18.79559]
[1779524977410,34.19,74500.52,0.0,0.70869,0.00018,18.81838]
[1779524982445,34.2,74500.06,0.0,0.7086,0.00018,18.82094]
[1779524984707,34.2,74492.32,0.0,0.70718,0.00018,18.86159]
[1779524985466,34.2,74492.32,0.0,0.70718,0.00018,18.86158]
[1779524986473,34.2,74486.91,0.0,0.70619,0.00018,18.88983]
[1779524988487,34.2,74494.26,0.0,0.70754,0.00018,18.85139]
[1779524994776,34.19,74498.64,0.0,0.70834,0.00018,18.82831]
[1779525000571,34.19,74503.45,0.0,0.70923,0.00018,18.80284]
[1779525004849,34.19,74509.33,0.0,0.71031,0.00018,18.77166]
[1779525010642,34.19,74511.35,0.0,0.71068,0.00018,18.76092]
[1779525015676,34.19,74512.54,0.0,0.71089,0.00018,18.75468]
[1779525020712,34.19,74511.03,0.0,0.71061,0.00018,18.76279]
[1779525026752,34.19,74510.37,0.0,0.71048,0.00018,18.76647]
[1779525032795,34.19,74507.9,0.0,0.71007,0.00018,18.77526]
[1779525034812,34.2,74502.54,0.0,0.70909,0.00018,18.80361]
[1779525037836,34.2,74496.03,0.0,0.70789,0.00018,18.83785]
[1779525039850,34.19,74492.2,0.0,0.70719,0.00018,18.85784]
[1779525044888,34.2,74490.88,0.0,0.70695,0.00018,18.86491]
[1779525048914,34.2,74486.18,0.0,0.70608,0.00018,18.88965]
[1779525053949,34.2,74491.93,0.0,0.70712,0.00018,18.8599]
[1779525060999,34.2,74495.56,0.0,0.70778,0.00018,18.84125]
[1779525066035,34.2,74491.8,0.0,0.70708,0.00018,18.86103]
[1779525070067,34.2,74486.62,0.0,0.70613,0.00018,18.88818]
[1779525072082,34.2,74477.32,0.0,0.70442,0.00018,18.93651]
[1779525073090,34.2,74467.04,0.0,0.70252,0.00018,18.98952]
[1779525074103,34.2,74456.32,0.0,0.70053,0.00019,19.04428]
[1779525075345,34.2,74451.61,0.0,0.69966,0.00019,19.06822]
[1779525079132,34.2,74449.21,0.0,0.69922,0.00019,19.08037]
[1779525084170,34.21,74455.28,0.0,0.70032,0.00019,19.05011]
[1779525089208,34.21,74459.85,0.0,0.70113,0.00019,19.02787]
[1779525094241,34.22,74451.87,0.0,0.69965,0.00019,19.06515]
[1779525095485,34.22,74450.34,0.0,0.69936,0.00019,19.07319]
[1779525101301,34.23,74449.35,0.0,0.69914,0.00019,19.07915]
[1779525104323,34.23,74457.12,0.0,0.70056,0.00019,19.04037]
[1779525105555,34.24,74462.82,0.0,0.7016,0.00018,19.0118]
[1779525111372,34.25,74463.75,0.0,0.70172,0.00018,19.0085]
[1779525116406,34.25,74460.38,0.0,0.70106,0.00018,19.02682]
[1779525117413,34.26,74455.0,0.0,0.70006,0.00019,19.05432]
[1779525122448,34.26,74454.72,0.0,0.69998,0.00019,19.05662]
[1779525127483,34.27,74449.56,0.0,0.69899,0.00019,19.08357]
[1779525132518,34.27,74444.55,0.0,0.69803,0.00019,19.10955]
[1779525137553,34.28,74443.04,0.0,0.69773,0.00019,19.11765]
[1779525139567,34.28,74432.0,0.0,0.69567,0.00019,19.17317]
[1779525140575,34.28,74420.35,0.0,0.69349,0.00019,19.23088]
[1779525142588,34.28,74414.13,0.0,0.69232,0.00019,19.26158]
[1779525145838,34.28,74421.37,0.0,0.69366,0.00019,19.22632]
[1779525148636,34.29,74431.43,0.0,0.69553,0.00019,19.17693]
[1779525153671,34.29,74430.45,0.0,0.69536,0.00019,19.17809]
[1779525158708,34.29,74434.12,0.0,0.69602,0.00019,19.16039]
[1779525163744,34.3,74435.53,0.0,0.69626,0.00019,19.15394]
[1779525168779,34.3,74440.82,0.0,0.69722,0.00019,19.12819]
[1779525173814,34.31,74442.08,0.0,0.69743,0.00019,19.12266]
[1779525178849,34.31,74440.71,0.0,0.69715,0.00019,19.13028]
[1779525186122,34.32,74437.22,0.0,0.69646,0.00019,19.14873]
[1779525191941,34.33,74435.76,0.0,0.69616,0.00019,19.15685]
[1779525195968,34.33,74423.51,0.0,0.69386,0.00019,19.21801]
[1779525197982,34.33,74418.87,0.0,0.69299,0.00019,19.24099]
[1779525203017,34.34,74420.15,0.0,0.69321,0.00019,19.23526]
[1779525205035,34.34,74414.29,0.0,0.6921,0.00019,19.26418]
[1779525210074,34.34,74415.58,0.0,0.69233,0.00019,19.25836]
[1779525213093,34.34,74407.46,0.0,0.69083,0.00019,19.29394]
[1779525220160,34.35,74403.24,0.0,0.69002,0.00019,19.31483]
[1779525225187,34.35,74401.48,0.0,0.68968,0.00019,19.32364]
[1779525230223,34.35,74403.26,0.0,0.69,0.00019,19.31538]
[1779525235257,34.35,74408.66,0.0,0.69099,0.00019,19.28967]
[1779525240292,34.36,74411.22,0.0,0.69146,0.00019,19.27772]
[1779525246542,34.36,74412.25,0.0,0.69163,0.00019,19.27333]
[1779525252376,34.37,74419.81,0.0,0.69302,0.00019,19.23691]
[1779525256612,34.37,74424.06,0.0,0.69379,0.00019,19.2166]
[1779525262447,34.38,74425.47,0.0,0.69404,0.00019,19.21026]
[1779525267481,34.38,74425.37,0.0,0.694,0.00019,19.21133]
[1779525273523,34.39,74425.3,0.0,0.69398,0.00019,19.20836]
[1779525278558,34.39,74432.64,0.0,0.69532,0.00019,19.17289]
[1779525281579,34.39,74438.08,0.0,0.69631,0.00019,19.1464]
[1779525285609,34.4,74446.02,0.0,0.69777,0.00019,19.10745]
[1779525290641,34.4,74449.65,0.0,0.69841,0.00018,19.09013]
[1779525295677,34.41,74446.82,0.0,0.69785,0.00019,19.10513]
[1779525300712,34.42,74442.29,0.0,0.69698,0.00019,19.12866]
[1779525305747,34.42,74437.85,0.0,0.69613,0.00019,19.15161]
[1779525311789,34.43,74433.51,0.0,0.69529,0.00019,19.17402]
[1779525317032,34.44,74429.74,0.0,0.69456,0.00019,19.19326]
[1779525322878,34.44,74426.5,0.0,0.69394,0.00019,19.20993]
[1779525325900,34.44,74420.87,0.0,0.69288,0.00019,19.23767]
[1779525330936,34.45,74424.03,0.0,0.69345,0.00019,19.22268]
[1779525337179,34.45,74423.72,0.0,0.6934,0.00019,19.22058]
[1779525341005,34.45,74417.59,0.0,0.69225,0.00019,19.25079]
[1779525346040,34.45,74422.77,0.0,0.6932,0.00019,19.22591]
[1779525351076,34.46,74424.89,0.0,0.69358,0.00019,19.21602]
[1779525356110,34.46,74417.51,0.0,0.69219,0.00019,19.25248]
[1779525361145,34.46,74417.34,0.0,0.69215,0.00019,19.25356]
[1779525366180,34.47,74417.93,0.0,0.69225,0.00019,19.25092]
[1779525372223,34.47,74422.6,0.0,0.69311,0.00019,19.22842]
[1779525377472,34.47,74421.39,0.0,0.69287,0.00019,19.23458]
[1779525383299,34.47,74416.91,0.0,0.69202,0.00019,19.25683]
[1779525389341,34.47,74416.95,0.0,0.69203,0.00019,19.25673]
[1779525394375,34.47,74416.62,0.0,0.69199,0.00019,19.25421]
[1779525400418,34.47,74421.43,0.0,0.69288,0.00019,19.23097]
[1779525407682,34.48,74422.34,0.0,0.69304,0.00019,19.22676]
[1779525414528,34.48,74418.82,0.0,0.69238,0.00019,19.24406]
[1779525419565,34.48,74418.4,0.0,0.6923,0.00019,19.24612]
[1779525423593,34.48,74408.05,0.0,0.69038,0.00019,19.2962]
[1779525425609,34.48,74403.52,0.0,0.68953,0.00019,19.31808]
[1779525429643,34.48,74415.4,0.0,0.69174,0.00019,19.26075]
[1779525431657,34.48,74415.87,0.0,0.69183,0.00019,19.25845]
[1779525436691,34.48,74411.62,0.0,0.69104,0.00019,19.27898]
[1779525442736,34.48,74406.67,0.0,0.69012,0.00019,19.3027]
[1779525445759,34.48,74396.29,0.0,0.68818,0.00019,19.35259]
[1779525450793,34.48,74393.16,0.0,0.68758,0.00019,19.36764]
[1779525455828,34.48,74390.49,0.0,0.68711,0.00019,19.37629]
[1779525460863,34.48,74388.43,0.0,0.68671,0.00019,19.38621]
[1779525465897,34.48,74388.42,0.0,0.68671,0.00019,19.38643]
[1779525468104,34.48,74381.26,0.0,0.68536,0.00019,19.42033]
[1779525469926,34.48,74378.56,0.0,0.68485,0.00019,19.43304]
[1779525474961,34.48,74371.57,0.0,0.68353,0.00019,19.46571]
[1779525479996,34.48,74368.94,0.0,0.68304,0.00019,19.47778]
[1779525485032,34.48,74366.85,0.0,0.68266,0.00019,19.48729]
[1779525490067,34.48,74368.86,0.0,0.68304,0.00019,19.4777]
[1779525492082,34.48,74375.77,0.0,0.68435,0.00019,19.44539]
[1779525497116,34.48,74370.72,0.0,0.6834,0.00019,19.46893]
[1779525501144,34.48,74376.27,0.0,0.68444,0.00019,19.44318]
[1779525503158,34.48,74369.74,0.0,0.6832,0.00019,19.47389]
[1779525508387,34.48,74363.77,0.0,0.68206,0.00019,19.50201]
[1779525512223,34.48,74354.16,0.0,0.68025,0.00019,19.54245]
[1779525517259,34.49,74345.98,0.0,0.67869,0.00019,19.58014]
[1779525520280,34.49,74330.65,0.0,0.67576,0.00019,19.64981]
[1779525521286,34.49,74329.08,0.0,0.67546,0.00019,19.65692]
[1779525526324,34.49,74331.88,0.0,0.67598,0.00019,19.64468]
[1779525530351,34.5,74325.33,0.0,0.67472,0.00019,19.67425]
[1779525533372,34.5,74317.13,0.0,0.67315,0.00019,19.71083]
[1779525536392,34.5,74306.53,0.0,0.6711,0.00019,19.75785]
[1779525537400,34.5,74299.53,0.0,0.66975,0.00019,19.7884]
[1779525539413,34.5,74294.66,0.0,0.66882,0.00019,19.80949]
[1779525544451,34.5,74303.94,0.0,0.6706,0.00019,19.76911]
[1779525546465,34.5,74306.88,0.0,0.67117,0.00019,19.75628]
[1779525549491,34.5,74295.74,0.0,0.66902,0.00019,19.80484]
[1779525550496,34.5,74300.75,0.0,0.66999,0.00019,19.78307]
[1779525552509,34.5,74307.25,0.0,0.67124,0.00019,19.75468]
[1779525555530,34.5,74294.42,0.0,0.66877,0.00019,19.81056]
[1779525556537,34.5,74283.71,0.0,0.66672,0.00019,19.85625]
[1779525557546,34.5,74283.1,0.0,0.66661,0.00019,19.85879]
[1779525562580,34.49,74285.29,0.0,0.66704,0.00019,19.84907]
[1779525566608,34.49,74300.45,0.0,0.66999,0.00019,19.78293]
[1779525567615,34.49,74303.07,0.0,0.6705,0.00019,19.77149]
[1779525570634,34.49,74295.71,0.0,0.66908,0.00019,19.80349]
[1779525573661,34.48,74288.79,0.0,0.66778,0.00019,19.82914]
[1779525574668,34.48,74278.73,0.0,0.66584,0.00019,19.87212]
[1779525575677,34.48,74280.23,0.0,0.66613,0.00019,19.86566]
[1779525580711,34.48,74279.03,0.0,0.66592,0.00019,19.87038]
[1779525585745,34.48,74279.29,0.0,0.66598,0.00019,19.86889]
[1779525590781,34.47,74284.09,0.0,0.66693,0.00019,19.84804]
[1779525592795,34.47,74277.36,0.0,0.66563,0.00019,19.87663]
[1779525597830,34.47,74275.69,0.0,0.66532,0.00019,19.88333]
[1779525600853,34.46,74258.87,0.0,0.66207,0.00019,19.95383]
[1779525601857,34.47,74252.16,0.0,0.66076,0.00019,19.9818]
[1779525602865,34.48,74246.58,0.0,0.65961,0.00019,20.00638]
[1779525605887,34.49,74265.27,0.0,0.66319,0.00019,19.92992]
[1779525606895,34.49,74274.12,0.0,0.66491,0.00019,19.89254]
[1779525607902,34.49,74278.39,0.0,0.66574,0.00019,19.87433]
[1779525610923,34.49,74285.39,0.0,0.6671,0.00019,19.84423]
[1779525615960,34.49,74267.35,0.0,0.66363,0.00019,19.92045]
[1779525616968,34.48,74260.14,0.0,0.66223,0.00019,19.95051]
[1779525617975,34.49,74253.98,0.0,0.66104,0.00019,19.9761]
[1779525623009,34.48,74249.79,0.0,0.66023,0.00019,19.99325]
[1779525628046,34.48,74247.42,0.0,0.65978,0.00019,20.00257]
[1779525633088,34.48,74248.06,0.0,0.65994,0.00019,19.99581]
[1779525638122,34.48,74245.6,0.0,0.65946,0.00019,20.00586]
[1779525643155,34.48,74246.41,0.0,0.65962,0.00019,20.00245]
[1779525648197,34.48,74256.71,0.0,0.66161,0.00019,19.96018]
[1779525649405,34.48,74279.34,0.0,0.66601,0.00019,19.86478]
[1779525651226,34.48,74283.01,0.0,0.66672,0.00019,19.84901]
[1779525656262,34.47,74284.61,0.0,0.66704,0.00019,19.84194]
[1779525658279,34.47,74276.15,0.0,0.66541,0.00019,19.87797]
[1779525662306,34.47,74284.42,0.0,0.667,0.00019,19.8428]
[1779525667345,34.48,74290.46,0.0,0.66816,0.00019,19.817]
[1779525669548,34.48,74304.13,0.0,0.67079,0.00019,19.75762]
[1779525676408,34.48,74299.69,0.0,0.66994,0.00019,19.77703]
[1779525681445,34.48,74297.61,0.0,0.66954,0.00019,19.786]
[1779525686480,34.48,74296.98,0.0,0.66942,0.00019,19.78868]
[1779525687485,34.47,74291.18,0.0,0.66831,0.00019,19.81376]
[1779525689499,34.47,74289.16,0.0,0.66792,0.00019,19.82239]
[1779525694534,34.47,74292.27,0.0,0.66856,0.00019,19.80465]
[1779525699573,34.47,74293.09,0.0,0.66872,0.00019,19.80094]
[1779525705610,34.47,74296.98,0.0,0.66948,0.00019,19.78388]
[1779525711652,34.47,74292.59,0.0,0.66864,0.00019,19.80267]
[1779525713668,34.47,74301.31,0.0,0.67032,0.00019,19.76471]
[1779525714675,34.47,74311.06,0.0,0.6722,0.00019,19.72192]
[1779525715683,34.47,74312.3,0.0,0.67244,0.00019,19.71646]
[1779525720717,34.47,74311.45,0.0,0.67227,0.00019,19.72041]
[1779525722736,34.47,74300.72,0.0,0.67019,0.00019,19.76773]
[1779525723739,34.47,74299.23,0.0,0.6699,0.00019,19.77432]
[1779525728782,34.48,74300.8,0.0,0.67018,0.00019,19.76798]
[1779525731803,34.48,74306.56,0.0,0.67128,0.00019,19.7431]
[1779525734823,34.48,74312.35,0.0,0.67237,0.00019,19.71802]
[1779525737847,34.49,74318.57,0.0,0.67355,0.00019,19.69094]
[1779525742881,34.49,74317.62,0.0,0.67333,0.00019,19.69599]
[1779525747917,34.5,74322.2,0.0,0.67418,0.00019,19.67645]
[1779525751945,34.5,74316.64,0.0,0.67313,0.00019,19.69707]
[1779525756979,34.51,74315.87,0.0,0.67297,0.00019,19.70087]
[1779525760183,34.51,74324.94,0.0,0.6747,0.00019,19.66083]
[1779525764028,34.51,74319.33,0.0,0.67362,0.00019,19.6858]
[1779525765038,34.51,74312.42,0.0,0.6723,0.00019,19.71633]
[1779525766044,34.51,74300.56,0.0,0.67002,0.00019,19.7684]
[1779525767053,34.51,74299.68,0.0,0.66985,0.00019,19.77232]
[1779525772093,34.51,74301.6,0.0,0.6702,0.00019,19.76432]
[1779525774104,34.51,74310.29,0.0,0.67186,0.00019,19.72642]
[1779525778132,34.52,74316.41,0.0,0.67302,0.00019,19.69979]
[1779525780325,34.52,74324.28,0.0,0.67452,0.00019,19.66491]
[1779525784173,34.52,74331.31,0.0,0.67587,0.00019,19.63344]
[1779525789209,34.52,74334.6,0.0,0.67649,0.00019,19.6187]
[1779525793237,34.52,74329.02,0.0,0.67543,0.00019,19.64376]
[1779525798273,34.52,74330.96,0.0,0.6758,0.00019,19.63502]
[1779525803308,34.52,74323.3,0.0,0.67434,0.00019,19.66914]
[1779525808342,34.52,74323.13,0.0,0.67432,0.00019,19.66975]
[1779525813379,34.51,74320.19,0.0,0.67379,0.00019,19.67846]
[1779525818415,34.51,74321.1,0.0,0.67397,0.00019,19.6742]
[1779525823451,34.51,74322.4,0.0,0.67423,0.00019,19.66821]
[1779525825462,34.51,74314.49,0.0,0.67272,0.00019,19.70316]
[1779525826469,34.51,74324.0,0.0,0.67454,0.00019,19.66093]
[1779525827478,34.51,74330.53,0.0,0.67579,0.00019,19.63172]
[1779525828495,34.51,74338.64,0.0,0.67734,0.00019,19.59521]
[1779525830677,34.51,74327.24,0.0,0.67516,0.00019,19.64647]
[1779525836553,34.51,74328.58,0.0,0.67542,0.00019,19.64041]
[1779525841588,34.51,74329.04,0.0,0.67551,0.00019,19.63834]
[1779525844610,34.51,74329.46,0.0,0.67559,0.00019,19.63645]
[1779525846624,34.51,74331.73,0.0,0.67602,0.00019,19.62627]
[1779525850817,34.51,74338.82,0.0,0.67737,0.00019,19.59437]
[1779525855687,34.51,74343.82,0.0,0.67831,0.00019,19.57193]
[1779525860887,34.51,74344.43,0.0,0.67841,0.00019,19.56952]
[1779525863742,34.52,74338.78,0.0,0.67733,0.00019,19.59536]
[1779525868778,34.52,74339.78,0.0,0.67751,0.00019,19.59117]
[1779525873812,34.52,74344.58,0.0,0.67843,0.00019,19.56563]
[1779525878858,34.53,74352.64,0.0,0.67994,0.00019,19.52938]
[1779525884898,34.53,74351.08,0.0,0.67962,0.00019,19.53723]
[1779525891109,34.54,74349.94,0.0,0.67938,0.00019,19.54311]
[1779525896983,34.54,74351.75,0.0,0.67969,0.00019,19.5355]
[1779525902017,34.55,74352.44,0.0,0.6798,0.00019,19.53292]
[1779525903025,34.55,74346.42,0.0,0.67866,0.00019,19.56049]
[1779525906045,34.55,74344.96,0.0,0.67837,0.00019,19.56738]
[1779525911246,34.56,74346.67,0.0,0.67868,0.00019,19.56002]
[1779525917125,34.56,74345.39,0.0,0.67841,0.00019,19.56634]
[1779525921316,34.56,74334.86,0.0,0.6764,0.00019,19.61422]
[1779525923165,34.56,74335.21,0.0,0.67646,0.00019,19.61273]
[1779525928201,34.56,74329.88,0.0,0.67544,0.00019,19.63674]
[1779525933235,34.56,74337.46,0.0,0.67691,0.00019,19.59869]
[1779525934242,34.57,74345.77,0.0,0.67849,0.00019,19.56115]
[1779525935249,34.57,74348.76,0.0,0.67905,0.00019,19.54763]
[1779525940283,34.57,74350.1,0.0,0.67929,0.00019,19.54197]
[1779525945318,34.58,74352.61,0.0,0.67972,0.00019,19.53164]
[1779525948340,34.58,74360.86,0.0,0.68127,0.00019,19.49399]
[1779525950355,34.59,74359.55,0.0,0.68098,0.00019,19.50112]
[1779525955391,34.63,74362.17,0.0,0.68131,0.00019,19.49333]
[1779525960424,34.67,74361.65,0.0,0.68104,0.00019,19.50029]
[1779525965458,34.67,74374.62,0.0,0.68347,0.00019,19.44079]
[1779525969491,34.66,74385.36,0.0,0.6855,0.00019,19.39016]
[1779525974522,34.65,74392.13,0.0,0.68684,0.00019,19.35651]
[1779525979557,34.64,74389.2,0.0,0.68632,0.00019,19.36949]
[1779525984591,34.64,74388.86,0.0,0.68627,0.00019,19.37077]
[1779525991806,34.64,74391.69,0.0,0.68685,0.00019,19.3528]
[1779525996676,34.63,74400.27,0.0,0.68846,0.00019,19.31185]
[1779525998690,34.63,74405.6,0.0,0.68949,0.00019,19.28545]
[1779526003735,34.61,74402.61,0.0,0.68901,0.00019,19.29777]
[1779526005739,34.61,74419.72,0.0,0.6922,0.00019,19.21548]
[1779526006745,34.61,74425.01,0.0,0.69318,0.00019,19.18983]
[1779526009769,34.61,74419.71,0.0,0.69218,0.00019,19.21602]
[1779526013795,34.62,74426.97,0.0,0.69351,0.00019,19.18114]
[1779526015809,34.62,74430.1,0.0,0.69409,0.00019,19.16598]
[1779526020844,34.62,74429.94,0.0,0.69405,0.00019,19.16697]
[1779526025879,34.62,74431.32,0.0,0.69431,0.00019,19.16029]
[1779526030914,34.62,74431.58,0.0,0.69435,0.00019,19.15911]
[1779526039979,34.62,74432.75,0.0,0.69456,0.00019,19.15362]
[1779526045015,34.63,74440.71,0.0,0.696,0.00018,19.11535]
[1779526048035,34.63,74430.82,0.0,0.69417,0.00019,19.164]
[1779526050050,34.63,74427.1,0.0,0.69348,0.00019,19.1822]
[1779526055085,34.63,74424.86,0.0,0.69308,0.00019,19.18917]
[1779526060123,34.63,74420.7,0.0,0.6923,0.00019,19.20963]
[1779526065155,34.64,74423.7,0.0,0.69285,0.00019,19.19533]
[1779526070190,34.64,74425.93,0.0,0.69326,0.00019,19.18453]
[1779526075225,34.64,74427.79,0.0,0.6936,0.00019,19.17553]
[1779526082453,34.64,74431.16,0.0,0.69422,0.00019,19.15919]
[1779526089324,34.64,74435.84,0.0,0.69508,0.00019,19.13645]
[1779526094358,34.65,74436.48,0.0,0.69516,0.00018,19.13452]
[1779526101407,34.66,74438.73,0.0,0.6955,0.00018,19.12555]
[1779526106444,34.65,74442.63,0.0,0.69627,0.00018,19.10504]
[1779526111479,34.58,74445.21,0.0,0.69715,0.00018,19.07742]
[1779526116513,34.51,74444.39,0.0,0.69734,0.00019,19.07192]
[1779526121568,34.5,74497.13,0.0,0.70707,0.00018,18.80321]
[1779526122753,34.49,74534.19,0.0,0.71387,0.00018,18.60609]
[1779526128606,34.48,74529.53,0.0,0.71305,0.00018,18.63035]
[1779526133639,34.48,74524.42,0.0,0.71213,0.00018,18.65707]
[1779526135652,34.48,74521.44,0.0,0.7116,0.00018,18.67253]
[1779526140687,34.48,74522.72,0.0,0.71185,0.00018,18.6653]
[1779526146729,34.47,74523.13,0.0,0.71195,0.00018,18.66243]
[1779526151764,34.47,74525.15,0.0,0.71233,0.00018,18.65122]
[1779526156802,34.46,74524.36,0.0,0.7122,0.00018,18.65492]
[1779526161834,34.46,74523.59,0.0,0.71208,0.00018,18.65854]
[1779526166869,34.46,74526.9,0.0,0.71269,0.00018,18.64056]
[1779526168884,34.46,74533.03,0.0,0.71381,0.00018,18.6078]
[1779526171907,34.46,74521.53,0.0,0.71177,0.00018,18.66428]
[1779526173115,34.46,74514.97,0.0,0.71058,0.00018,18.69872]
[1779526179963,34.45,74514.0,0.0,0.71043,0.00018,18.70303]
[1779526184999,34.45,74512.02,0.0,0.71009,0.00018,18.71292]
[1779526190035,34.44,74509.06,0.0,0.70957,0.00018,18.72786]
[1779526195069,34.44,74507.74,0.0,0.70935,0.00018,18.73417]
[1779526199097,34.44,74514.44,0.0,0.71058,0.00018,18.69852]
[1779526203328,34.43,74517.36,0.0,0.71113,0.00018,18.68257]
[1779526209168,34.43,74521.69,0.0,0.71195,0.00018,18.6587]
[1779526217224,34.42,74523.24,0.0,0.71227,0.00018,18.64934]
[1779526222260,34.42,74523.92,0.0,0.7124,0.00018,18.6455]
[1779526226288,34.42,74515.29,0.0,0.71084,0.00018,18.69083]
[1779526228302,34.42,74512.21,0.0,0.71029,0.00018,18.70681]
[1779526233540,34.41,74514.32,0.0,0.71073,0.00018,18.69086]
[1779526238370,34.41,74542.77,0.0,0.7159,0.00018,18.53866]
[1779526239378,34.41,74562.05,0.0,0.71937,0.00018,18.4341]
[1779526240385,34.4,74562.51,0.0,0.71946,0.00018,18.43143]
[1779526245426,34.4,74558.63,0.0,0.71877,0.00018,18.45221]
[1779526251469,34.4,74558.44,0.0,0.71875,0.00018,18.45284]
[1779526257511,34.4,74557.35,0.0,0.71858,0.00018,18.45819]
[1779526262555,34.37,74559.08,0.0,0.71902,0.00018,18.44447]
[1779526267581,34.3,74556.76,0.0,0.71897,0.00018,18.44546]
[1779526272616,34.24,74551.83,0.0,0.71844,0.00018,18.46128]
[1779526276644,34.18,74536.7,0.0,0.71602,0.00018,18.53336]
[1779526277654,34.17,74529.41,0.0,0.71476,0.00018,18.5708]
[1779526281681,34.13,74548.01,0.0,0.71835,0.00018,18.46304]
[1779526282689,34.13,74555.79,0.0,0.71976,0.00018,18.42013]
[1779526289736,34.12,74556.0,0.0,0.71984,0.00018,18.41769]
[1779526294772,34.12,74558.34,0.0,0.72032,0.00018,18.39969]
[1779526301822,34.11,74557.19,0.0,0.72015,0.00018,18.40498]
[1779526306856,34.11,74556.03,0.0,0.71996,0.00018,18.41064]
[1779526314113,34.1,74556.3,0.0,0.72004,0.00018,18.4082]
[1779526316926,34.1,74549.84,0.0,0.71889,0.00018,18.44326]
[1779526321961,34.09,74547.63,0.0,0.71851,0.00018,18.45461]
[1779526324195,34.09,74556.43,0.0,0.72011,0.00018,18.40585]
[1779526330017,34.08,74556.31,0.0,0.72013,0.00018,18.40528]
[1779526335052,34.08,74554.52,0.0,0.71984,0.00018,18.41407]
[1779526340088,34.07,74561.28,0.0,0.72109,0.00018,18.37572]
[1779526345123,34.07,74560.64,0.0,0.72101,0.00018,18.37835]
[1779526350159,34.06,74561.26,0.0,0.72114,0.00018,18.37406]
[1779526358215,34.06,74558.93,0.0,0.7208,0.00018,18.38132]
[1779526363251,34.05,74558.03,0.0,0.72066,0.00018,18.38552]
[1779526370300,34.05,74554.57,0.0,0.72007,0.00018,18.40358]
[1779526375334,34.04,74555.54,0.0,0.72027,0.00018,18.3975]
[1779526382385,34.04,74555.63,0.0,0.72031,0.00018,18.39607]
[1779526387418,34.03,74555.96,0.0,0.72039,0.00018,18.39361]
[1779526392453,34.03,74560.86,0.0,0.72131,0.00018,18.36535]
[1779526397489,34.02,74559.27,0.0,0.72106,0.00018,18.37299]
[1779526402524,34.01,74557.69,0.0,0.7208,0.00018,18.3809]
[1779526407558,34.01,74560.04,0.0,0.72125,0.00018,18.36704]
[1779526412594,34.01,74558.67,0.0,0.72106,0.00018,18.36952]
[1779526422665,34.0,74555.09,0.0,0.72047,0.00018,18.38776]
[1779526429717,33.99,74556.72,0.0,0.72079,0.00018,18.37779]
[1779526434974,33.99,74557.99,0.0,0.72104,0.00018,18.37004]
[1779526441801,33.98,74560.75,0.0,0.72159,0.00018,18.35314]
[1779526448848,33.97,74563.29,0.0,0.72209,0.00018,18.3377]
[1779526455118,33.97,74563.81,0.0,0.7222,0.00018,18.33422]
[1779526465192,33.96,74566.05,0.0,0.72262,0.00018,18.32129]
[1779526475264,33.96,74568.05,0.0,0.72305,0.00018,18.30461]
[1779526484095,33.95,74568.71,0.0,0.72321,0.00018,18.29977]
[1779526489129,33.95,74571.1,0.0,0.72365,0.00018,18.28582]
[1779526494164,33.95,74571.26,0.0,0.7237,0.00018,18.2844]
[1779526502221,33.94,74571.0,0.0,0.72368,0.00018,18.28505]
[1779526511284,33.94,74570.73,0.0,0.72366,0.00018,18.28558]
[1779526518338,33.93,74569.91,0.0,0.72353,0.00018,18.28962]
[1779526523376,33.93,74568.36,0.0,0.72326,0.00018,18.29804]
[1779526530426,33.93,74566.09,0.0,0.72287,0.00018,18.31012]
[1779526536468,33.92,74566.72,0.0,0.72303,0.00018,18.30159]
[1779526541501,33.92,74566.53,0.0,0.72302,0.00018,18.30209]
[1779526546536,33.92,74564.12,0.0,0.72259,0.00018,18.31518]
[1779526551571,33.92,74563.1,0.0,0.72242,0.00018,18.3205]
[1779526556606,33.92,74561.68,0.0,0.72218,0.00018,18.32807]
[1779526561641,33.91,74564.23,0.0,0.72265,0.00018,18.31349]
[1779526564666,33.91,74569.6,0.0,0.72363,0.00018,18.28313]
[1779526569697,33.91,74568.24,0.0,0.72339,0.00018,18.29036]
[1779526574732,33.91,74571.29,0.0,0.72396,0.00018,18.27283]
[1779526581781,33.9,74576.15,0.0,0.72485,0.00018,18.24488]
[1779526586816,33.9,74579.21,0.0,0.72541,0.00018,18.22728]
[1779526589837,33.9,74570.1,0.0,0.72377,0.00018,18.27841]
[1779526590844,33.9,74568.69,0.0,0.72352,0.00018,18.28628]
[1779526596109,33.9,74569.19,0.0,0.72365,0.00018,18.27886]
[1779526601920,33.9,74571.71,0.0,0.72412,0.00018,18.26428]
[1779526606962,33.9,74573.11,0.0,0.72439,0.00018,18.25603]
[1779526612014,33.89,74577.48,0.0,0.72519,0.00018,18.23101]
[1779526617047,33.89,74579.55,0.0,0.72557,0.00018,18.21906]
[1779526622082,33.89,74574.73,0.0,0.72471,0.00018,18.24583]
[1779526627118,33.89,74572.06,0.0,0.72424,0.00018,18.26061]
[1779526632154,33.89,74571.14,0.0,0.72408,0.00018,18.26551]
[1779526637188,33.88,74574.73,0.0,0.72474,0.00018,18.24505]
[1779526643231,33.88,74573.37,0.0,0.7245,0.00018,18.25247]
[1779526645245,33.88,74567.18,0.0,0.72338,0.00018,18.28717]
[1779526656539,33.88,74562.5,0.0,0.72259,0.00018,18.30851]
[1779526662365,33.88,74560.55,0.0,0.72224,0.00018,18.31924]
[1779526667399,33.88,74558.45,0.0,0.72187,0.00018,18.33076]
[1779526672434,33.88,74554.91,0.0,0.72123,0.00018,18.35035]
[1779526678477,33.88,74554.08,0.0,0.72109,0.00018,18.35468]
[1779526684519,33.87,74558.53,0.0,0.7219,0.00018,18.32977]
[1779526689554,33.87,74560.57,0.0,0.72228,0.00018,18.31804]
[1779526695596,33.87,74563.86,0.0,0.72288,0.00018,18.29929]
[1779526701638,33.87,74564.64,0.0,0.72303,0.00018,18.29462]
[1779526706889,33.87,74567.55,0.0,0.72357,0.00018,18.27807]
[1779526713722,33.87,74570.02,0.0,0.72406,0.00018,18.25957]
[1779526718757,33.87,74575.45,0.0,0.72504,0.00018,18.22869]
[1779526723792,33.86,74577.99,0.0,0.72551,0.00018,18.21408]
[1779526728828,33.86,74582.74,0.0,0.72637,0.00018,18.18693]
[1779526733862,33.86,74587.19,0.0,0.72718,0.00018,18.16147]
[1779526738897,33.86,74588.02,0.0,0.72733,0.00018,18.15655]
[1779526745948,33.86,74587.76,0.0,0.72729,0.00018,18.15774]
[1779526754004,33.86,74588.4,0.0,0.72742,0.00018,18.15375]
[1779526759040,33.86,74588.65,0.0,0.72747,0.00018,18.1521]
[1779526764076,33.85,74588.16,0.0,0.72739,0.00018,18.15467]
[1779526769111,33.85,74589.01,0.0,0.72755,0.00018,18.14957]
[1779526774146,33.85,74589.68,0.0,0.72771,0.00018,18.14121]
[1779526782202,33.85,74589.77,0.0,0.72774,0.00018,18.14043]
[1779526787453,33.85,74590.08,0.0,0.7278,0.00018,18.13853]
[1779526794285,33.85,74590.46,0.0,0.72787,0.00018,18.13619]
[1779526799322,33.85,74593.98,0.0,0.7285,0.00018,18.11603]
[1779526804357,33.85,74587.25,0.0,0.7273,0.00018,18.15428]
[1779526810398,33.85,74587.46,0.0,0.72734,0.00018,18.15279]
[1779526817447,33.84,74587.57,0.0,0.72737,0.00018,18.15184]
[1779526822483,33.84,74587.39,0.0,0.72735,0.00018,18.15265]
[1779526824497,33.84,74593.26,0.0,0.7284,0.00018,18.11912]
[1779526829549,33.84,74589.12,0.0,0.72766,0.00018,18.14265]
[1779526834586,33.84,74583.6,0.0,0.7267,0.00018,18.16991]
[1779526836600,33.84,74578.16,0.0,0.72572,0.00018,18.20081]
[1779526839620,33.84,74572.07,0.0,0.72462,0.00018,18.23531]
[1779526844654,33.84,74568.85,0.0,0.72403,0.00018,18.2535]
[1779526849690,33.85,74565.2,0.0,0.72337,0.00018,18.27407]
[1779526854725,33.85,74562.25,0.0,0.72284,0.00018,18.29063]
[1779526860767,33.85,74562.7,0.0,0.72292,0.00018,18.28808]
[1779526865802,33.84,74563.59,0.0,0.72308,0.00018,18.28303]
[1779526870838,33.84,74562.01,0.0,0.7228,0.00018,18.2918]
[1779526875873,33.84,74559.93,0.0,0.72242,0.00018,18.30341]
[1779526880908,33.84,74560.39,0.0,0.72251,0.00018,18.3008]
[1779526885943,33.84,74559.67,0.0,0.72238,0.00018,18.30483]
[1779526890978,33.84,74565.74,0.0,0.72348,0.00018,18.27074]
[1779526896026,33.84,74570.17,0.0,0.72431,0.00018,18.24151]
[1779526900043,33.84,74575.89,0.0,0.72534,0.00018,18.20931]
[1779526902264,33.84,74581.19,0.0,0.7263,0.00018,18.1794]
[1779526908099,33.84,74583.71,0.0,0.72675,0.00018,18.16508]
[1779526913134,33.84,74587.17,0.0,0.72738,0.00018,18.14512]
[1779526918169,33.84,74591.32,0.0,0.72813,0.00018,18.12121]
[1779526923204,33.84,74593.96,0.0,0.72861,0.00018,18.10588]
[1779526928244,33.84,74596.54,0.0,0.72909,0.00018,18.09082]
[1779526931262,33.84,74587.08,0.0,0.72739,0.00018,18.14483]
[1779526932474,33.84,74584.92,0.0,0.727,0.00018,18.15714]
[1779526938310,33.84,74582.57,0.0,0.72658,0.00018,18.17051]
[1779526943345,33.84,74580.51,0.0,0.7262,0.00018,18.18223]
[1779526948380,33.84,74574.33,0.0,0.72509,0.00018,18.21717]
[1779526953415,33.84,74570.1,0.0,0.72436,0.00018,18.23664]
[1779526956436,33.84,74564.88,0.0,0.72342,0.00018,18.26606]
[1779526961473,33.84,74560.87,0.0,0.72269,0.00018,18.28864]
[1779526966505,33.84,74563.23,0.0,0.72311,0.00018,18.2755]
[1779526971540,33.84,74561.38,0.0,0.72277,0.00018,18.28605]
[1779526976575,33.84,74558.38,0.0,0.72223,0.00018,18.3029]
[1779526981611,33.84,74556.76,0.0,0.72193,0.00018,18.31192]
[1779526986646,33.84,74554.78,0.0,0.72158,0.00018,18.32288]
[1779526991683,33.84,74554.12,0.0,0.72146,0.00018,18.32644]
[1779526997723,33.84,74555.32,0.0,0.72168,0.00018,18.31963]
[1779527002972,33.84,74554.77,0.0,0.72158,0.00018,18.32263]
[1779527008800,33.84,74554.44,0.0,0.72153,0.00018,18.32438]
[1779527013836,33.84,74552.36,0.0,0.72118,0.00018,18.33159]
[1779527019879,33.84,74552.76,0.0,0.72126,0.00018,18.32925]
[1779527024915,33.84,74555.43,0.0,0.72175,0.00018,18.31426]
[1779527029950,33.84,74554.61,0.0,0.7216,0.00018,18.31879]
[1779527035991,33.84,74554.46,0.0,0.72158,0.00018,18.31955]
[1779527040022,33.83,74566.87,0.0,0.72383,0.00018,18.2498]
[1779527041028,33.83,74567.42,0.0,0.72394,0.00018,18.24661]
[1779527044050,33.83,74575.5,0.0,0.72541,0.00018,18.20069]
[1779527046062,33.83,74586.46,0.0,0.72739,0.00018,18.13826]
[1779527047070,33.83,74589.2,0.0,0.72788,0.00018,18.12256]
[1779527052108,33.83,74590.69,0.0,0.72815,0.00018,18.11409]
[1779527057142,33.83,74589.56,0.0,0.72794,0.00018,18.12078]
[1779527059154,33.83,74580.83,0.0,0.72637,0.00018,18.17056]
[1779527060162,33.83,74578.45,0.0,0.72594,0.00018,18.18408]
[1779527067211,33.83,74580.71,0.0,0.72634,0.00018,18.17126]
[1779527072245,33.83,74578.74,0.0,0.72602,0.00018,18.17808]
[1779527076274,33.83,74573.4,0.0,0.72506,0.00018,18.20828]
[1779527081313,33.83,74571.46,0.0,0.72471,0.00018,18.21911]
[1779527083542,33.83,74577.85,0.0,0.72587,0.00018,18.18295]
[1779527089368,33.83,74576.35,0.0,0.7256,0.00018,18.19148]
[1779527095411,33.83,74576.98,0.0,0.72571,0.00018,18.18777]
[1779527100456,33.83,74577.31,0.0,0.72577,0.00018,18.18587]
[1779527105490,33.83,74575.38,0.0,0.72543,0.00018,18.1968]
[1779527110526,33.83,74571.9,0.0,0.7248,0.00018,18.21649]
[1779527112541,33.83,74562.98,0.0,0.72318,0.00018,18.26675]
[1779527117575,33.83,74556.99,0.0,0.72209,0.00018,18.30037]
[1779527119588,33.83,74549.63,0.0,0.72075,0.00018,18.34144]
[1779527124624,33.83,74550.14,0.0,0.72085,0.00018,18.33858]
[1779527129658,33.83,74551.44,0.0,0.72109,0.00018,18.33108]
[1779527134696,33.83,74552.17,0.0,0.72127,0.00018,18.3224]
[1779527139730,33.83,74552.59,0.0,0.72135,0.00018,18.31989]
[1779527144765,33.83,74553.12,0.0,0.72145,0.00018,18.3168]
[1779527149804,33.83,74556.12,0.0,0.72199,0.00018,18.30004]
[1779527154836,33.83,74555.88,0.0,0.72195,0.00018,18.30139]
[1779527159871,33.83,74558.69,0.0,0.72246,0.00018,18.28569]
[1779527160878,33.83,74564.11,0.0,0.72344,0.00018,18.25524]
[1779527165915,33.83,74565.08,0.0,0.72363,0.00018,18.24954]
[1779527170949,33.82,74562.51,0.0,0.72317,0.00018,18.26372]
[1779527176990,33.83,74560.51,0.0,0.7228,0.00018,18.27509]
[1779527182025,33.83,74559.81,0.0,0.72267,0.00018,18.27906]
[1779527187060,33.83,74555.01,0.0,0.7218,0.00018,18.30602]
[1779527192097,33.83,74553.9,0.0,0.72163,0.00018,18.30792]
[1779527197130,33.83,74552.58,0.0,0.72139,0.00018,18.31531]
[1779527202167,33.83,74548.94,0.0,0.72073,0.00018,18.33558]
[1779527207208,33.82,74549.84,0.0,0.7209,0.00018,18.33022]
[1779527212244,33.82,74551.76,0.0,0.72127,0.00018,18.31909]
[1779527217279,33.82,74553.39,0.0,0.72157,0.00018,18.30957]
[1779527223322,33.82,74551.31,0.0,0.72121,0.00018,18.3206]
[1779527228356,33.81,74549.42,0.0,0.72089,0.00018,18.33057]
[1779527231377,33.81,74554.79,0.0,0.72188,0.00018,18.30022]
[1779527234398,33.81,74559.67,0.0,0.72277,0.00018,18.27262]
[1779527239433,33.81,74561.95,0.0,0.7232,0.00018,18.25943]
[1779527244676,33.8,74562.83,0.0,0.72337,0.00018,18.25402]
[1779527252525,33.8,74563.55,0.0,0.72355,0.00018,18.24514]
[1779527257559,33.8,74564.48,0.0,0.72373,0.00018,18.23959]
[1779527263605,33.8,74564.35,0.0,0.72372,0.00018,18.23993]
[1779527268637,33.8,74564.86,0.0,0.72382,0.00018,18.23678]
[1779527273671,33.8,74567.83,0.0,0.72436,0.00018,18.21986]
[1779527278706,33.79,74566.73,0.0,0.72417,0.00018,18.22581]
[1779527283741,33.79,74568.41,0.0,0.72449,0.00018,18.21604]
[1779527288776,33.79,74570.12,0.0,0.7248,0.00018,18.20611]
[1779527295031,33.79,74570.2,0.0,0.72483,0.00018,18.20533]
[1779527300859,33.79,74569.98,0.0,0.7248,0.00018,18.20623]
[1779527305895,33.79,74569.23,0.0,0.72467,0.00018,18.2102]
[1779527307909,33.79,74563.8,0.0,0.72369,0.00018,18.2407]
[1779527310930,33.78,74558.2,0.0,0.72268,0.00018,18.27188]
[1779527315964,33.78,74555.95,0.0,0.72232,0.00018,18.27964]
[1779527324021,33.78,74556.06,0.0,0.72237,0.00018,18.27827]
[1779527335313,33.77,74555.83,0.0,0.72236,0.00018,18.27857]
[1779527341141,33.77,74556.79,0.0,0.72255,0.00018,18.27266]
[1779527343154,33.77,74563.66,0.0,0.72381,0.00018,18.2337]
[1779527349197,33.76,74562.65,0.0,0.72365,0.00018,18.23861]
[1779527354235,33.76,74562.01,0.0,0.72355,0.00018,18.24159]
[1779527364306,33.75,74560.45,0.0,0.72331,0.00018,18.24897]
[1779527369341,33.75,74556.47,0.0,0.72261,0.00018,18.27068]
[1779527374375,33.74,74552.15,0.0,0.72188,0.00018,18.28986]
[1779527376390,33.74,74544.17,0.0,0.72043,0.00018,18.33418]
[1779527378403,33.74,74543.71,0.0,0.72035,0.00018,18.33641]
[1779527383438,33.74,74544.08,0.0,0.72044,0.00018,18.33361]
[1779527388473,33.73,74545.62,0.0,0.72075,0.00018,18.32419]
[1779527395524,33.72,74545.86,0.0,0.72084,0.00018,18.32131]
[1779527405811,33.71,74547.19,0.0,0.72116,0.00018,18.31164]
[1779527411638,33.7,74550.3,0.0,0.72176,0.00018,18.29311]
[1779527423723,33.69,74550.73,0.0,0.72192,0.00018,18.28809]
[1779527424729,33.69,74556.41,0.0,0.72296,0.00018,18.25591]
[1779527429762,33.68,74557.91,0.0,0.72327,0.00018,18.24652]
[1779527434798,33.68,74557.89,0.0,0.72332,0.00018,18.24137]
[1779527436029,33.68,74564.09,0.0,0.72446,0.00018,18.20595]
[1779527440840,33.67,74566.92,0.0,0.72501,0.00018,18.18897]
[1779527443863,33.67,74542.23,0.0,0.72051,0.00018,18.32785]
[1779527444869,33.67,74547.79,0.0,0.72154,0.00018,18.29641]
[1779527446107,33.67,74554.02,0.0,0.72269,0.00018,18.26097]
[1779527452924,33.66,74555.28,0.0,0.72296,0.00018,18.25257]
[1779527458967,33.65,74554.21,0.0,0.7228,0.00018,18.25752]
[1779527464003,33.65,74557.4,0.0,0.72341,0.00018,18.23853]
[1779527469037,33.64,74558.34,0.0,0.72361,0.00018,18.23228]
[1779527471049,33.64,74566.31,0.0,0.72507,0.00018,18.18669]
[1779527476322,33.63,74565.07,0.0,0.72488,0.00018,18.1928]
[1779527480112,33.63,74573.2,0.0,0.72638,0.00018,18.14566]
[1779527485149,33.62,74574.36,0.0,0.72662,0.00018,18.138]
[1779527488170,33.6,74580.14,0.0,0.72783,0.00018,18.09969]
[1779527493204,33.59,74581.17,0.0,0.72807,0.00018,18.08865]
[1779527498240,33.59,74583.25,0.0,0.72847,0.00018,18.07606]
[1779527503275,33.59,74584.73,0.0,0.72875,0.00018,18.06699]
[1779527509318,33.58,74584.43,0.0,0.72871,0.00018,18.06812]
[1779527511336,33.58,74590.45,0.0,0.7298,0.00018,18.03323]
[1779527516602,33.58,74590.99,0.0,0.72991,0.00018,18.0299]
[1779527522408,33.58,74591.29,0.0,0.72997,0.00018,18.02793]
[1779527527444,33.58,74592.46,0.0,0.73019,0.00018,18.02092]
[1779527532479,33.58,74592.51,0.0,0.7302,0.00018,18.02039]
[1779527536742,33.58,74587.19,0.0,0.72925,0.00018,18.05098]
[1779527543556,33.58,74587.19,0.0,0.72926,0.00018,18.05062]
[1779527546815,33.58,74581.84,0.0,0.7283,0.00018,18.08134]
[1779527553626,33.57,74579.54,0.0,0.72792,0.00018,18.08992]
[1779527555640,33.57,74568.53,0.0,0.72592,0.00018,18.15296]
[1779527560675,33.57,74569.03,0.0,0.72603,0.00018,18.14973]
[1779527566718,33.57,74570.57,0.0,0.72631,0.00018,18.14075]
[1779527573767,33.57,74567.48,0.0,0.72576,0.00018,18.15818]
[1779527579809,33.57,74567.64,0.0,0.72579,0.00018,18.15709]
[1779527584844,33.57,74567.47,0.0,0.72576,0.00018,18.15793]
[1779527589880,33.57,74566.22,0.0,0.72554,0.00018,18.16495]
[1779527594914,33.57,74558.85,0.0,0.7242,0.00018,18.20678]
[1779527600958,33.56,74559.54,0.0,0.72434,0.00018,18.20246]
[1779527605991,33.56,74555.34,0.0,0.72358,0.00018,18.22615]
[1779527611025,33.56,74548.21,0.0,0.72231,0.00018,18.26194]
[1779527616060,33.56,74549.53,0.0,0.72256,0.00018,18.25422]
[1779527624117,33.56,74552.59,0.0,0.72313,0.00018,18.2365]
[1779527630159,33.56,74554.0,0.0,0.7234,0.00018,18.22821]
[1779527635194,33.56,74554.29,0.0,0.72346,0.00018,18.22628]
[1779527640229,33.55,74555.7,0.0,0.72374,0.00018,18.21773]
[1779527647518,33.55,74558.26,0.0,0.72424,0.00018,18.20225]
[1779527654327,33.54,74556.68,0.0,0.72397,0.00018,18.21032]
[1779527659362,33.54,74556.47,0.0,0.72394,0.00018,18.21124]
[1779527664397,33.54,74555.98,0.0,0.72386,0.00018,18.21375]
[1779527669433,33.54,74554.88,0.0,0.72367,0.00018,18.21972]
[1779527674468,33.54,74559.31,0.0,0.72452,0.00018,18.18986]
[1779527679503,33.53,74564.02,0.0,0.72539,0.00018,18.1627]
[1779527684538,33.53,74565.34,0.0,0.72564,0.00018,18.15485]
[1779527689574,33.53,74566.3,0.0,0.72583,0.00018,18.14903]
[1779527695614,33.53,74566.39,0.0,0.72586,0.00018,18.14798]
[1779527700650,33.52,74568.25,0.0,0.72622,0.00018,18.13676]
[1779527705687,33.52,74572.54,0.0,0.72702,0.00018,18.1116]
[1779527711727,33.52,74572.03,0.0,0.72694,0.00018,18.11395]
[1779527716767,33.52,74571.08,0.0,0.72678,0.00018,18.11889]
[1779527722809,33.51,74570.84,0.0,0.72676,0.00018,18.11964]
[1779527727847,33.51,74570.9,0.0,0.72679,0.00018,18.11877]
[1779527732884,33.51,74573.81,0.0,0.72737,0.00018,18.09717]
[1779527737920,33.5,74575.33,0.0,0.72766,0.00018,18.08788]
[1779527742956,33.5,74578.16,0.0,0.72819,0.00018,18.07109]
[1779527746984,33.5,74572.14,0.0,0.7271,0.00018,18.10543]
[1779527752023,33.5,74570.77,0.0,0.72687,0.00018,18.11271]
[1779527758291,33.49,74570.68,0.0,0.72688,0.00018,18.11246]
[1779527764105,33.49,74570.94,0.0,0.72694,0.00018,18.11048]
[1779527771155,33.49,74570.89,0.0,0.72695,0.00018,18.11009]
[1779527776190,33.49,74569.53,0.0,0.72671,0.00018,18.11758]
[1779527781223,33.49,74572.94,0.0,0.72734,0.00018,18.09798]
[1779527788499,33.49,74572.93,0.0,0.72733,0.00018,18.09807]
[1779527794315,33.49,74572.11,0.0,0.72722,0.00018,18.09849]
[1779527799351,33.49,74571.21,0.0,0.72705,0.00018,18.10374]
[1779527804387,33.49,74569.8,0.0,0.72679,0.00018,18.11192]
[1779527809420,33.49,74569.31,0.0,0.7267,0.00018,18.11481]
[1779527814455,33.49,74568.48,0.0,0.72655,0.00018,18.11965]
[1779527817476,33.49,74575.94,0.0,0.7279,0.00018,18.07676]
[1779527823519,33.49,74577.19,0.0,0.72812,0.00018,18.06975]
[1779527826540,33.49,74585.61,0.0,0.72965,0.00018,18.02111]
[1779527828779,33.49,74591.05,0.0,0.73064,0.00018,17.98938]
[1779527835603,33.49,74592.64,0.0,0.73092,0.00018,17.98035]
[1779527838856,33.49,74587.21,0.0,0.72993,0.00018,18.0121]
[1779527844665,33.49,74587.99,0.0,0.73006,0.00018,18.00793]
[1779527850728,33.49,74588.92,0.0,0.73022,0.00018,18.00289]
[1779527852722,33.49,74577.18,0.0,0.72812,0.00018,18.0666]
[1779527857759,33.49,74574.54,0.0,0.72764,0.00018,18.08188]
[1779527863800,33.5,74573.66,0.0,0.72748,0.00018,18.08699]
[1779527869079,33.5,74574.78,0.0,0.72768,0.00018,18.08063]
[1779527874878,33.5,74576.91,0.0,0.72806,0.00018,18.0685]
[1779527879912,33.5,74581.52,0.0,0.72889,0.00018,18.04213]
[1779527885955,33.5,74581.26,0.0,0.72883,0.00018,18.04401]
[1779527890990,33.5,74581.15,0.0,0.7288,0.00018,18.04498]
[1779527899047,33.5,74580.87,0.0,0.72873,0.00018,18.04725]
[1779527904082,33.51,74580.67,0.0,0.72869,0.00018,18.04882]
[1779527909359,33.51,74581.84,0.0,0.72888,0.00018,18.04262]
[1779527915158,33.51,74580.77,0.0,0.72871,0.00018,18.04492]
[1779527920193,33.52,74581.04,0.0,0.72874,0.00018,18.04386]
[1779527925228,33.52,74578.13,0.0,0.7282,0.00018,18.0611]
[1779527933287,33.52,74578.43,0.0,0.72823,0.00018,18.06008]
[1779527938319,33.52,74578.64,0.0,0.72826,0.00018,18.05921]
[1779527943354,33.52,74579.77,0.0,0.72845,0.00018,18.05302]
[1779527949640,33.53,74575.6,0.0,0.72769,0.00018,18.07736]
[1779527956448,33.53,74574.92,0.0,0.72756,0.00018,18.08151]
[1779527961481,33.53,74574.64,0.0,0.7275,0.00018,18.08337]
[1779527969779,33.53,74574.08,0.0,0.72739,0.00018,18.08693]
[1779527976586,33.53,74573.03,0.0,0.72722,0.00018,18.08891]
[1779527984640,33.53,74572.23,0.0,0.72706,0.00018,18.09382]
[1779527989919,33.53,74571.86,0.0,0.72699,0.00018,18.09613]
[1779527998739,33.54,74571.36,0.0,0.72689,0.00018,18.09933]
[1779528004783,33.54,74571.17,0.0,0.72685,0.00018,18.10064]
[1779528006795,33.54,74561.88,0.0,0.72515,0.00018,18.15401]
[1779528011830,33.54,74561.42,0.0,0.72505,0.00018,18.15719]
[1779528016865,33.54,74559.14,0.0,0.72462,0.00018,18.17064]
[1779528021900,33.55,74562.14,0.0,0.72515,0.00018,18.15394]
[1779528026935,33.55,74560.85,0.0,0.7249,0.00018,18.16171]
[1779528031970,33.55,74559.45,0.0,0.72467,0.00018,18.16572]
[1779528038012,33.55,74557.92,0.0,0.72438,0.00018,18.17484]
[1779528043052,33.55,74556.37,0.0,0.72408,0.00018,18.18396]
[1779528048083,33.56,74556.98,0.0,0.72419,0.00018,18.18062]
[1779528053118,33.56,74556.36,0.0,0.72407,0.00018,18.18426]
[1779528058152,33.56,74556.81,0.0,0.72415,0.00018,18.1818]
[1779528063187,33.56,74561.37,0.0,0.72499,0.00018,18.15595]
[1779528070237,33.56,74566.97,0.0,0.726,0.00018,18.12411]
[1779528075272,33.56,74569.88,0.0,0.72653,0.00018,18.10759]
[1779528080554,33.56,74571.65,0.0,0.72685,0.00018,18.09758]
[1779528086351,33.56,74573.0,0.0,0.72709,0.00018,18.08995]
[1779528091389,33.56,74574.37,0.0,0.72737,0.00018,18.07784]
[1779528099445,33.56,74572.23,0.0,0.72697,0.00018,18.09042]
[1779528106494,33.56,74571.18,0.0,0.72677,0.00018,18.09668]
[1779528112535,33.56,74572.54,0.0,0.72701,0.00018,18.08911]
[1779528120834,33.57,74577.48,0.0,0.7279,0.00018,18.06103]
[1779528126635,33.57,74578.55,0.0,0.7281,0.00018,18.05483]
[1779528130905,33.57,74573.35,0.0,0.72715,0.00018,18.08473]
[1779528132676,33.57,74563.5,0.0,0.72536,0.00018,18.14113]
[1779528137711,33.57,74560.57,0.0,0.72482,0.00018,18.15799]
[1779528143754,33.57,74560.99,0.0,0.72489,0.00018,18.15586]
[1779528148788,33.57,74559.59,0.0,0.72462,0.00018,18.16402]
[1779528153824,33.57,74554.64,0.0,0.72375,0.00018,18.18798]
[1779528159867,33.57,74554.7,0.0,0.72375,0.00018,18.18786]
[1779528164902,33.57,74553.98,0.0,0.72361,0.00018,18.19211]
[1779528169936,33.57,74560.79,0.0,0.72485,0.00018,18.15358]
[1779528171184,33.57,74566.76,0.0,0.72594,0.00018,18.11959]
[1779528176985,33.57,74569.88,0.0,0.7265,0.00018,18.10195]
[1779528181257,33.58,74575.16,0.0,0.72745,0.00018,18.07221]
[1779528187058,33.58,74575.57,0.0,0.7275,0.00018,18.07077]
[1779528192092,33.58,74574.66,0.0,0.72732,0.00018,18.07631]
[1779528197126,33.59,74575.05,0.0,0.72738,0.00018,18.07437]
[1779528202162,33.59,74578.3,0.0,0.72796,0.00018,18.05598]
[1779528207197,33.59,74577.88,0.0,0.72788,0.00018,18.05869]
[1779528212231,33.59,74573.27,0.0,0.72707,0.00018,18.08094]
[1779528217267,33.59,74574.57,0.0,0.7273,0.00018,18.07358]
[1779528222301,33.59,74576.25,0.0,0.7276,0.00018,18.06412]
[1779528227336,33.59,74577.3,0.0,0.72779,0.00018,18.05833]
[1779528234389,33.59,74577.47,0.0,0.72781,0.00018,18.05769]
[1779528241680,33.59,74579.04,0.0,0.72809,0.00018,18.04878]
[1779528247480,33.59,74575.89,0.0,0.72752,0.00018,18.06677]
[1779528257550,33.59,74575.88,0.0,0.72753,0.00018,18.06644]
[1779528266613,33.59,74577.73,0.0,0.72788,0.00018,18.05531]
[1779528271890,33.59,74579.02,0.0,0.72816,0.00018,18.04325]
[1779528281960,33.59,74579.63,0.0,0.72828,0.00018,18.03926]
[1779528292030,33.58,74584.39,0.0,0.72916,0.00018,18.01139]
[1779528299845,33.58,74584.38,0.0,0.72917,0.00018,18.0111]
[1779528304879,33.58,74582.99,0.0,0.72893,0.00018,18.01885]
[1779528309915,33.58,74584.68,0.0,0.72924,0.00018,18.00881]
[1779528315957,33.58,74585.62,0.0,0.72942,0.00018,18.00308]
[1779528320991,33.58,74588.29,0.0,0.72991,0.00018,17.98744]
[1779528326027,33.58,74590.27,0.0,0.73027,0.00018,17.97582]
[1779528331066,33.57,74591.51,0.0,0.73054,0.00018,17.9639]
[1779528336099,33.57,74592.47,0.0,0.73071,0.00018,17.95834]
[1779528341135,33.57,74592.7,0.0,0.73076,0.00018,17.95704]
[1779528346170,33.57,74595.39,0.0,0.73124,0.00018,17.94148]
[1779528352450,33.57,74597.62,0.0,0.73164,0.00018,17.92862]
[1779528362520,33.57,74598.11,0.0,0.73173,0.00018,17.92568]
[1779528368328,33.58,74598.33,0.0,0.73176,0.00018,17.9246]
[1779528373362,33.58,74595.88,0.0,0.73132,0.00018,17.93904]
[1779528380409,33.58,74595.88,0.0,0.73131,0.00018,17.93922]
[1779528385444,33.58,74593.01,0.0,0.73079,0.00018,17.95594]
[1779528393500,33.58,74590.35,0.0,0.73034,0.00018,17.96702]
[1779528398535,33.58,74587.81,0.0,0.72988,0.00018,17.9818]
[1779528403569,33.58,74585.3,0.0,0.72943,0.00018,17.99636]
[1779528408605,33.58,74585.91,0.0,0.72954,0.00018,17.99277]
[1779528413640,33.58,74586.93,0.0,0.72973,0.00018,17.98679]
[1779528419684,33.58,74587.54,0.0,0.72984,0.00018,17.98315]
[1779528424719,33.58,74587.92,0.0,0.72991,0.00018,17.98084]
[1779528429753,33.58,74587.92,0.0,0.72992,0.00018,17.98072]
[1779528433027,33.58,74593.16,0.0,0.73087,0.00018,17.95023]
[1779528438818,33.58,74594.67,0.0,0.73114,0.00018,17.94147]
[1779528445865,33.58,74595.57,0.0,0.7313,0.00018,17.93621]
[1779528450901,33.57,74593.19,0.0,0.73087,0.00018,17.94997]
[1779528455938,33.57,74591.06,0.0,0.73053,0.00018,17.95783]
[1779528463236,33.57,74591.62,0.0,0.73063,0.00018,17.95442]
[1779528471041,33.57,74591.62,0.0,0.73064,0.00018,17.95429]
[1779528476078,33.57,74593.75,0.0,0.73102,0.00018,17.94187]
[1779528481112,33.57,74596.91,0.0,0.73159,0.00018,17.92355]
[1779528486149,33.57,74598.17,0.0,0.73182,0.00018,17.91637]
[1779528491183,33.57,74598.6,0.0,0.73189,0.00018,17.91405]
[1779528496218,33.58,74600.18,0.0,0.73217,0.00018,17.90506]
[1779528503519,33.58,74600.89,0.0,0.73228,0.00018,17.90127]
[1779528509308,33.58,74599.37,0.0,0.732,0.00018,17.91047]
[1779528514343,33.58,74595.64,0.0,0.73136,0.00018,17.92801]
[1779528520390,33.58,74594.56,0.0,0.73115,0.00018,17.93459]
[1779528525421,33.58,74592.97,0.0,0.73086,0.00018,17.94411]
[1779528533729,33.59,74591.04,0.0,0.73049,0.00018,17.95579]
[1779528539522,33.59,74588.01,0.0,0.72993,0.00018,17.9737]
[1779528544572,33.59,74586.88,0.0,0.72972,0.00018,17.98051]
[1779528549595,33.59,74586.09,0.0,0.72957,0.00018,17.98532]
[1779528556643,33.59,74584.43,0.0,0.72926,0.00018,17.99522]
[1779528561679,33.59,74588.45,0.0,0.72998,0.00018,17.97218]
[1779528566714,33.59,74589.11,0.0,0.73009,0.00018,17.96864]
[1779528571749,33.6,74591.29,0.0,0.73051,0.00018,17.95188]
[1779528576784,33.6,74590.57,0.0,0.73038,0.00018,17.95629]
[1779528581819,33.6,74589.49,0.0,0.73018,0.00018,17.96267]
[1779528586854,33.6,74593.16,0.0,0.73084,0.00018,17.94152]
[1779528591890,33.6,74591.72,0.0,0.73057,0.00018,17.95012]
[1779528596925,33.6,74589.66,0.0,0.73019,0.00018,17.96244]
[1779528601961,33.6,74588.98,0.0,0.73006,0.00018,17.96656]
[1779528606997,33.6,74584.08,0.0,0.72917,0.00018,17.99506]
[1779528614295,33.6,74578.96,0.0,0.72824,0.00018,18.02451]
[1779528624365,33.6,74575.74,0.0,0.72765,0.00018,18.04298]
[1779528633181,33.6,74575.12,0.0,0.72758,0.00018,18.0421]
[1779528638216,33.6,74573.97,0.0,0.72737,0.00018,18.04868]
[1779528641236,33.6,74584.97,0.0,0.72937,0.00018,17.98532]
[1779528642244,33.6,74591.54,0.0,0.73056,0.00018,17.9473]
[1779528647280,33.6,74593.5,0.0,0.7309,0.00018,17.93617]
[1779528652316,33.61,74621.1,0.0,0.73586,0.00018,17.77498]
[1779528657350,33.61,74622.75,0.0,0.73615,0.00018,17.76548]
[1779528663391,33.61,74622.36,0.0,0.73607,0.00018,17.76819]
[1779528668427,33.61,74623.41,0.0,0.73623,0.00018,17.76281]
[1779528673467,33.62,74623.84,0.0,0.73629,0.00018,17.76099]
[1779528681519,33.62,74623.09,0.0,0.73612,0.00018,17.76641]
[1779528686554,33.62,74622.85,0.0,0.73606,0.00018,17.76838]
[1779528691590,33.63,74623.43,0.0,0.73619,0.00018,17.76111]
[1779528696625,33.63,74624.26,0.0,0.73632,0.00018,17.75675]
[1779528701660,33.63,74626.37,0.0,0.73668,0.00018,17.74476]
[1779528706713,33.63,74626.71,0.0,0.73673,0.00018,17.74332]
[1779528709726,33.64,74620.83,0.0,0.73567,0.00018,17.77828]
[1779528715008,33.64,74620.78,0.0,0.73565,0.00018,17.77885]
[1779528720806,33.64,74622.01,0.0,0.73587,0.00018,17.77178]
[1779528726846,33.64,74622.52,0.0,0.73595,0.00018,17.76905]
[1779528731887,33.64,74623.21,0.0,0.73607,0.00018,17.76525]
[1779528737929,33.64,74623.73,0.0,0.73614,0.00018,17.76268]
[1779528738937,33.64,74618.48,0.0,0.7352,0.00018,17.79372]
[1779528740950,33.64,74614.21,0.0,0.73443,0.00018,17.81883]
[1779528745985,33.65,74615.1,0.0,0.73458,0.00018,17.81397]
[1779528751021,33.65,74616.26,0.0,0.73481,0.00018,17.80322]
[1779528756057,33.65,74616.74,0.0,0.73488,0.00018,17.80091]
[1779528761090,33.65,74621.67,0.0,0.73575,0.00018,17.77254]
[1779528766126,33.66,74621.56,0.0,0.73571,0.00018,17.77387]
[1779528772169,33.66,74621.86,0.0,0.73574,0.00018,17.77294]
[1779528777204,33.66,74620.29,0.0,0.73544,0.00018,17.78287]
[1779528782240,33.67,74616.38,0.0,0.73472,0.00018,17.80646]
[1779528788281,33.67,74614.25,0.0,0.73432,0.00018,17.81969]
[1779528793316,33.67,74608.06,0.0,0.73319,0.00018,17.85636]
[1779528798351,33.68,74607.4,0.0,0.73306,0.00018,17.86062]
[1779528803387,33.68,74598.58,0.0,0.73146,0.00018,17.91234]
[1779528815705,33.68,74598.62,0.0,0.73149,0.00018,17.90801]
[1779528825777,33.68,74600.04,0.0,0.73174,0.00018,17.90008]
[1779528833596,33.68,74598.32,0.0,0.73143,0.00018,17.9102]
[1779528839637,33.68,74599.16,0.0,0.73158,0.00018,17.90519]
[1779528845922,33.68,74599.86,0.0,0.73171,0.00018,17.90095]
[1779528847694,33.68,74606.61,0.0,0.73293,0.00018,17.86164]
[1779528848700,33.68,74611.86,0.0,0.73387,0.00018,17.83098]
[1779528849709,33.68,74621.37,0.0,0.73557,0.00018,17.77527]
[1779528854743,33.68,74619.97,0.0,0.73532,0.00018,17.78378]
[1779528859777,33.68,74621.35,0.0,0.73555,0.00018,17.77599]
[1779528864813,33.68,74620.31,0.0,0.73536,0.00018,17.78244]
[1779528869848,33.69,74619.49,0.0,0.7352,0.00018,17.7876]
[1779528874883,33.69,74618.36,0.0,0.73502,0.00018,17.79018]
[1779528879917,33.69,74618.19,0.0,0.73498,0.00018,17.79154]
[1779528884954,33.69,74619.44,0.0,0.7352,0.00018,17.78424]
[1779528889988,33.69,74619.58,0.0,0.73523,0.00018,17.78341]
[1779528895038,33.69,74620.7,0.0,0.73543,0.00018,17.77683]
[1779528898065,33.69,74615.37,0.0,0.73448,0.00018,17.80813]
[1779528903104,33.69,74613.66,0.0,0.73416,0.00018,17.81835]
[1779528908135,33.69,74611.92,0.0,0.73384,0.00018,17.82875]
[1779528913172,33.69,74614.22,0.0,0.73425,0.00018,17.81551]
[1779528918206,33.69,74616.17,0.0,0.73459,0.00018,17.80433]
[1779528924247,33.7,74614.29,0.0,0.73425,0.00018,17.81547]
[1779528929283,33.7,74616.15,0.0,0.73458,0.00018,17.80464]
[1779528930290,33.7,74610.91,0.0,0.73364,0.00018,17.8353]
[1779528936570,33.69,74611.55,0.0,0.7338,0.00018,17.82694]
[1779528942374,33.69,74613.86,0.0,0.73422,0.00018,17.81329]
[1779528948416,33.69,74616.4,0.0,0.73468,0.00018,17.79826]
[1779528953450,33.69,74614.48,0.0,0.73434,0.00018,17.8094]
[1779528962515,33.69,74614.07,0.0,0.73426,0.00018,17.81196]
[1779528964528,33.69,74607.57,0.0,0.73309,0.00018,17.85004]
[1779528969563,33.7,74603.41,0.0,0.73233,0.00018,17.8747]
[1779528975605,33.7,74603.59,0.0,0.73234,0.00018,17.8745]
[1779528981647,33.7,74602.91,0.0,0.73219,0.00018,17.87921]
[1779528986922,33.71,74600.9,0.0,0.73182,0.00018,17.89133]
[1779528992725,33.71,74595.03,0.0,0.73078,0.00018,17.92142]
[1779528997759,33.71,74592.41,0.0,0.7303,0.00018,17.93683]
[1779529000780,33.71,74585.49,0.0,0.72904,0.00018,17.9768]
[1779529002796,33.71,74576.39,0.0,0.72739,0.00018,18.02906]
[1779529008837,33.71,74571.95,0.0,0.72657,0.00018,18.0549]
[1779529013872,33.72,74569.47,0.0,0.7261,0.00018,18.06982]
[1779529020922,33.72,74568.05,0.0,0.72581,0.00018,18.07871]
[1779529027213,33.72,74568.16,0.0,0.72582,0.00018,18.07837]
[1779529033005,33.72,74566.9,0.0,0.72559,0.00018,18.08573]
[1779529038040,33.73,74566.08,0.0,0.72543,0.00018,18.09056]
[1779529043075,33.73,74565.92,0.0,0.7254,0.00018,18.09171]
[1779529048110,33.73,74571.75,0.0,0.72644,0.00018,18.05909]
[1779529055158,33.74,74572.4,0.0,0.72656,0.00018,18.052]
[1779529061201,33.74,74571.31,0.0,0.72634,0.00018,18.05905]
[1779529065229,33.74,74582.0,0.0,0.72826,0.00018,17.9986]
[1779529069256,33.75,74584.61,0.0,0.72872,0.00018,17.98417]
[1779529074293,33.75,74587.4,0.0,0.7292,0.00018,17.96882]
[1779529081346,33.75,74584.56,0.0,0.72866,0.00018,17.98596]
[1779529086385,33.76,74583.4,0.0,0.72844,0.00018,17.99313]
[1779529090407,33.76,74577.36,0.0,0.72733,0.00018,18.02807]
[1779529095440,33.76,74580.41,0.0,0.72787,0.00018,18.01098]
[1779529100476,33.76,74582.74,0.0,0.72828,0.00018,17.99802]
[1779529105511,33.76,74579.82,0.0,0.72775,0.00018,18.01495]
[1779529110547,33.76,74580.6,0.0,0.72789,0.00018,18.01065]
[1779529116592,33.77,74580.36,0.0,0.72787,0.00018,18.00793]
[1779529121623,33.77,74581.85,0.0,0.72813,0.00018,17.99963]
[1779529126658,33.77,74582.55,0.0,0.72825,0.00018,17.99586]
[1779529131693,33.77,74582.84,0.0,0.7283,0.00018,17.99444]
[1779529137987,33.77,74585.24,0.0,0.72872,0.00018,17.98097]
[1779529148057,33.77,74586.74,0.0,0.72898,0.00018,17.9728]
[1779529153847,33.77,74584.74,0.0,0.72861,0.00018,17.98445]
[1779529159888,33.77,74581.44,0.0,0.72801,0.00018,18.00343]
[1779529164924,33.78,74579.5,0.0,0.72766,0.00018,18.01459]
[1779529169959,33.78,74580.29,0.0,0.7278,0.00018,18.01017]
[1779529174994,33.78,74584.55,0.0,0.7286,0.00018,17.98155]
[1779529180028,33.78,74586.58,0.0,0.72896,0.00018,17.97017]
[1779529185065,33.78,74590.07,0.0,0.72958,0.00018,17.95041]
[1779529190100,33.78,74589.42,0.0,0.72946,0.00018,17.95443]
[1779529195135,33.78,74593.12,0.0,0.73012,0.00018,17.93343]
[1779529200171,33.78,74594.75,0.0,0.7304,0.00018,17.92425]
[1779529205205,33.78,74596.75,0.0,0.73076,0.00018,17.91273]
[1779529210243,33.79,74596.77,0.0,0.73075,0.00018,17.91309]
[1779529219305,33.79,74596.14,0.0,0.73061,0.00018,17.91763]
[1779529225347,33.79,74595.31,0.0,0.73044,0.00018,17.92308]
[1779529231391,33.8,74595.35,0.0,0.73046,0.00018,17.91913]
[1779529237430,33.8,74594.86,0.0,0.73036,0.00018,17.92262]
[1779529242465,33.8,74594.86,0.0,0.73034,0.00018,17.92318]
[1779529244483,33.8,74625.11,0.0,0.73576,0.00018,17.74757]
[1779529245491,33.8,74634.5,0.0,0.73743,0.00018,17.69238]
[1779529246496,33.81,74634.59,0.0,0.73744,0.00018,17.69188]
[1779529251529,33.81,74631.13,0.0,0.73683,0.00018,17.71236]
[1779529258835,33.8,74627.54,0.0,0.73619,0.00018,17.73326]
[1779529264621,33.8,74624.82,0.0,0.73571,0.00018,17.74904]
[1779529269659,33.8,74621.98,0.0,0.73521,0.00018,17.76544]
[1779529274695,33.8,74621.68,0.0,0.73517,0.00018,17.76691]
[1779529276707,33.8,74627.46,0.0,0.7362,0.00018,17.73289]
[1779529277742,33.8,74632.46,0.0,0.73709,0.00018,17.70347]
[1779529278977,33.8,74638.25,0.0,0.73812,0.00018,17.66934]
[1779529284772,33.8,74640.6,0.0,0.73854,0.00018,17.65533]
[1779529289807,33.8,74641.07,0.0,0.73863,0.00018,17.65245]
[1779529294842,33.8,74641.59,0.0,0.73876,0.00018,17.64488]
[1779529299877,33.8,74641.23,0.0,0.7387,0.00018,17.64687]
[1779529302898,33.8,74634.93,0.0,0.73758,0.00018,17.68393]
[1779529307935,33.8,74635.63,0.0,0.73771,0.00018,17.67975]
[1779529312968,33.8,74635.11,0.0,0.73762,0.00018,17.68282]
[1779529318004,33.8,74636.16,0.0,0.73781,0.00018,17.67646]
[1779529323043,33.8,74634.69,0.0,0.73756,0.00018,17.68488]
[1779529325061,33.8,74640.38,0.0,0.73856,0.00018,17.65131]
[1779529330091,33.8,74644.31,0.0,0.73926,0.00018,17.62814]
[1779529335126,33.8,74644.2,0.0,0.73924,0.00018,17.6288]
[1779529340162,33.8,74643.74,0.0,0.73916,0.00018,17.63148]
[1779529345196,33.8,74643.78,0.0,0.73917,0.00018,17.63117]
[1779529350232,33.8,74643.7,0.0,0.73915,0.00018,17.63161]
[1779529355265,33.8,74644.17,0.0,0.73927,0.00018,17.62451]
[1779529360303,33.8,74641.38,0.0,0.73877,0.00018,17.64109]
[1779529365338,33.8,74641.44,0.0,0.73879,0.00018,17.64057]
[1779529371378,33.79,74642.23,0.0,0.73894,0.00018,17.63568]
[1779529376413,33.79,74640.97,0.0,0.73872,0.00018,17.64296]
[1779529381449,33.79,74641.8,0.0,0.73887,0.00018,17.63785]
[1779529386484,33.79,74642.05,0.0,0.73892,0.00018,17.63619]
[1779529391518,33.79,74639.37,0.0,0.73845,0.00018,17.65178]
[1779529396554,33.79,74640.64,0.0,0.73869,0.00018,17.64401]
[1779529402598,33.79,74640.51,0.0,0.73867,0.00018,17.6446]
[1779529407633,33.79,74641.45,0.0,0.73884,0.00018,17.63889]
[1779529413675,33.79,74641.45,0.0,0.73888,0.00018,17.63429]
[1779529419967,33.79,74643.0,0.0,0.73915,0.00018,17.62514]
[1779529425766,33.79,74647.14,0.0,0.73989,0.00018,17.60063]
[1779529430794,33.79,74647.48,0.0,0.73995,0.00018,17.5986]
[1779529436837,33.79,74647.02,0.0,0.73986,0.00018,17.60132]
[1779529441872,33.79,74646.91,0.0,0.73985,0.00018,17.60197]
[1779529450181,33.79,74644.39,0.0,0.73939,0.00018,17.61715]
[1779529454963,33.79,74650.6,0.0,0.74049,0.00018,17.58031]
[1779529460255,33.78,74649.54,0.0,0.74033,0.00018,17.58573]
[1779529466042,33.77,74647.59,0.0,0.74004,0.00018,17.59541]
[1779529471080,33.77,74644.53,0.0,0.73953,0.00018,17.60915]
[1779529477119,33.77,74643.14,0.0,0.73929,0.00018,17.61738]
[1779529482154,33.77,74646.4,0.0,0.73986,0.00018,17.59803]
[1779529488196,33.77,74646.37,0.0,0.73986,0.00018,17.59821]
[1779529493233,33.77,74644.06,0.0,0.73945,0.00018,17.61186]
[1779529498268,33.77,74643.95,0.0,0.73943,0.00018,17.61256]
[1779529509342,33.77,74644.33,0.0,0.7395,0.00018,17.61022]
[1779529514383,33.77,74646.97,0.0,0.73997,0.00018,17.59452]
[1779529520678,33.77,74649.03,0.0,0.74033,0.00018,17.58223]
[1779529526464,33.77,74649.01,0.0,0.74033,0.00018,17.58231]
[1779529534521,33.77,74647.07,0.0,0.74002,0.00018,17.58945]
[1779529539555,33.77,74645.53,0.0,0.73975,0.00018,17.59855]
[1779529549627,33.77,74646.04,0.0,0.73984,0.00018,17.59545]
[1779529554661,33.77,74646.91,0.0,0.74,0.00018,17.59026]
[1779529559696,33.77,74647.37,0.0,0.74008,0.00018,17.58747]
[1779529564732,33.77,74647.51,0.0,0.74012,0.00018,17.58634]
[1779529570774,33.77,74646.25,0.0,0.7399,0.00018,17.59344]
[1779529575808,33.77,74643.64,0.0,0.73944,0.00018,17.60882]
[1779529580844,33.77,74641.16,0.0,0.73901,0.00018,17.62349]
[1779529586886,33.77,74643.39,0.0,0.7394,0.00018,17.61019]
[1779529591925,33.77,74641.11,0.0,0.73904,0.00018,17.61922]
[1779529596958,33.77,74639.65,0.0,0.73878,0.00018,17.62778]
[1779529601994,33.77,74638.18,0.0,0.73852,0.00018,17.63638]
[1779529608036,33.77,74638.6,0.0,0.7386,0.00018,17.63377]
[1779529613071,33.77,74637.83,0.0,0.73847,0.00018,17.63824]
[1779529618107,33.77,74637.58,0.0,0.73842,0.00018,17.63963]
[1779529623142,33.76,74637.23,0.0,0.73836,0.00018,17.64159]
[1779529628177,33.76,74636.23,0.0,0.73819,0.00018,17.6474]
[1779529633213,33.76,74631.73,0.0,0.73739,0.00018,17.67379]
[1779529640261,33.76,74631.82,0.0,0.73742,0.00018,17.6731]
[1779529645297,33.76,74632.95,0.0,0.73762,0.00018,17.66634]
[1779529651594,33.76,74633.71,0.0,0.73779,0.00018,17.65729]
[1779529657394,33.76,74635.79,0.0,0.73817,0.00018,17.64491]
[1779529662429,33.76,74636.09,0.0,0.73822,0.00018,17.64319]
[1779529669478,33.76,74635.66,0.0,0.73815,0.00018,17.64542]
[1779529674514,33.76,74635.76,0.0,0.73818,0.00018,17.6446]
[1779529678540,33.76,74629.13,0.0,0.737,0.00018,17.68372]
[1779529683576,33.76,74630.98,0.0,0.73732,0.00018,17.67287]
[1779529688611,33.76,74633.29,0.0,0.73773,0.00018,17.65926]
[1779529693646,33.76,74633.88,0.0,0.73784,0.00018,17.65569]
[1779529701945,33.76,74633.83,0.0,0.73784,0.00018,17.65576]
[1779529709760,33.76,74629.32,0.0,0.73705,0.00018,17.68194]
[1779529714792,33.75,74625.54,0.0,0.73642,0.00018,17.69947]
[1779529719831,33.75,74622.97,0.0,0.73597,0.00018,17.71426]
[1779529731912,33.75,74621.84,0.0,0.73579,0.00018,17.72012]
[1779529736949,33.75,74622.8,0.0,0.73597,0.00018,17.71419]
[1779529741983,33.75,74624.39,0.0,0.73626,0.00018,17.7046]
[1779529747020,33.74,74625.89,0.0,0.73654,0.00018,17.69555]
[1779529751057,33.74,74631.73,0.0,0.73758,0.00018,17.66095]
[1779529756092,33.74,74631.04,0.0,0.73746,0.00018,17.66486]
[1779529761164,33.74,74629.77,0.0,0.73724,0.00018,17.67221]
[1779529767178,33.74,74634.5,0.0,0.73809,0.00018,17.64411]
[1779529772471,33.74,74640.85,0.0,0.73926,0.00018,17.60172]
[1779529779262,33.74,74642.16,0.0,0.73951,0.00018,17.59363]
[1779529784296,33.74,74643.48,0.0,0.73975,0.00018,17.58548]
[1779529792612,33.74,74643.51,0.0,0.73977,0.00018,17.5849]
[1779529798395,33.73,74643.74,0.0,0.73981,0.00018,17.58326]
[1779529803429,33.73,74638.97,0.0,0.73897,0.00018,17.61144]
[1779529808469,33.73,74650.1,0.0,0.74095,0.00018,17.54523]
[1779529814508,33.73,74651.33,0.0,0.74117,0.00018,17.53757]
[1779529816522,33.73,74642.7,0.0,0.73965,0.00018,17.58892]
[1779529822822,33.73,74641.48,0.0,0.73944,0.00018,17.59578]
[1779529831627,33.73,74644.08,0.0,0.73994,0.00018,17.57565]
[1779529839690,33.73,74644.37,0.0,0.73999,0.00018,17.57422]
[1779529841704,33.73,74651.37,0.0,0.74122,0.00018,17.53261]
[1779529846739,33.73,74652.91,0.0,0.74149,0.00018,17.52354]
[1779529851774,33.73,74654.94,0.0,0.74185,0.00018,17.51132]
[1779529856809,33.73,74658.35,0.0,0.74246,0.00018,17.49084]
[1779529863113,33.73,74660.34,0.0,0.74281,0.00018,17.47894]
[1779529866882,33.73,74653.17,0.0,0.74154,0.00018,17.52184]
[1779529871932,33.73,74652.64,0.0,0.74145,0.00018,17.52489]
[1779529876955,33.73,74650.78,0.0,0.74113,0.00018,17.53596]
[1779529881990,33.73,74649.66,0.0,0.74093,0.00018,17.54262]
[1779529887025,33.73,74650.61,0.0,0.7411,0.00018,17.53696]
[1779529892060,33.73,74649.88,0.0,0.741,0.00018,17.53695]
[1779529898102,33.73,74648.57,0.0,0.74077,0.00018,17.54486]
[1779529904144,33.73,74648.06,0.0,0.74067,0.00018,17.54792]
[1779529914213,33.73,74649.51,0.0,0.74093,0.00018,17.53928]
[1779529919250,33.73,74653.66,0.0,0.74167,0.00018,17.51444]
[1779529924285,33.73,74656.52,0.0,0.74217,0.00018,17.49729]
[1779529929320,33.73,74657.87,0.0,0.74241,0.00018,17.48918]
[1779529934354,33.73,74658.63,0.0,0.74255,0.00018,17.48466]
[1779529939390,33.73,74659.41,0.0,0.74268,0.00018,17.48004]
[1779529944425,33.73,74660.39,0.0,0.74285,0.00018,17.47426]
[1779529949459,33.73,74661.51,0.0,0.74305,0.00018,17.46768]
[1779529954495,33.73,74661.63,0.0,0.7431,0.00018,17.46261]
[1779529959530,33.73,74659.22,0.0,0.74267,0.00018,17.4772]
[1779529964565,33.73,74656.44,0.0,0.74218,0.00018,17.49392]
[1779529969600,33.73,74655.22,0.0,0.74196,0.00018,17.50132]
[1779529974635,33.73,74655.06,0.0,0.74193,0.00018,17.5024]
[1779529979672,33.73,74658.32,0.0,0.7425,0.00018,17.48308]
[1779529984707,33.74,74659.04,0.0,0.74262,0.00018,17.479]
[1779529989742,33.74,74658.46,0.0,0.74251,0.00018,17.48268]
[1779529994785,33.74,74657.76,0.0,0.74238,0.00018,17.487]
[1779530000820,33.74,74657.66,0.0,0.74236,0.00018,17.48777]
[1779530005854,33.74,74659.07,0.0,0.74261,0.00018,17.47946]
[1779530010889,33.74,74660.59,0.0,0.74287,0.00018,17.47052]
[1779530015924,33.74,74659.69,0.0,0.74274,0.00018,17.47161]
[1779530020958,33.74,74658.58,0.0,0.74255,0.00018,17.47838]
[1779530025996,33.74,74649.9,0.0,0.741,0.00018,17.53053]
[1779530031030,33.74,74648.69,0.0,0.74078,0.00018,17.53811]
[1779530036064,33.75,74644.95,0.0,0.7401,0.00018,17.56078]
[1779530041102,33.75,74643.76,0.0,0.73988,0.00018,17.56814]
[1779530046134,33.75,74643.97,0.0,0.73991,0.00018,17.56719]
[1779530051170,33.75,74640.84,0.0,0.73935,0.00018,17.58598]
[1779530056206,33.75,74640.63,0.0,0.73932,0.00018,17.58717]
[1779530062245,33.75,74639.82,0.0,0.73917,0.00018,17.59188]
[1779530067285,33.75,74638.55,0.0,0.73895,0.00018,17.59923]
[1779530073324,33.75,74635.9,0.0,0.73853,0.00018,17.61025]
[1779530079365,33.75,74634.81,0.0,0.73834,0.00018,17.61657]
[1779530084654,33.75,74631.57,0.0,0.73776,0.00018,17.63557]
[1779530089436,33.74,74626.11,0.0,0.73679,0.00018,17.66765]
[1779530095479,33.74,74625.21,0.0,0.73664,0.00018,17.67267]
[1779530104794,33.74,74624.82,0.0,0.73658,0.00018,17.67451]
[1779530112599,33.74,74623.09,0.0,0.73628,0.00018,17.68437]
[1779530121660,33.74,74622.63,0.0,0.73621,0.00018,17.68662]
[1779530126697,33.74,74620.88,0.0,0.73591,0.00018,17.69669]
[1779530128711,33.74,74613.25,0.0,0.73454,0.00018,17.74132]
[1779530133746,33.73,74611.12,0.0,0.7342,0.00018,17.74906]
[1779530138780,33.73,74610.2,0.0,0.73405,0.00018,17.75414]
[1779530143814,33.73,74609.93,0.0,0.73401,0.00018,17.75543]
[1779530148849,33.73,74607.85,0.0,0.73363,0.00018,17.76768]
[1779530150865,33.73,74602.41,0.0,0.73265,0.00018,17.7994]
[1779530155899,33.73,74602.39,0.0,0.73265,0.00018,17.7995]
[1779530157913,33.73,74596.75,0.0,0.73163,0.00018,17.83229]
[1779530159927,33.73,74591.19,0.0,0.73062,0.00018,17.86455]
[1779530165216,33.73,74595.09,0.0,0.73132,0.00018,17.84207]
[1779530171010,33.73,74596.15,0.0,0.73151,0.00018,17.83591]
[1779530176045,33.73,74596.11,0.0,0.73151,0.00018,17.83607]
[1779530182087,33.73,74596.05,0.0,0.7315,0.00018,17.83631]
[1779530187122,33.73,74596.18,0.0,0.73153,0.00018,17.83548]
[1779530192157,33.73,74596.18,0.0,0.73157,0.00018,17.83099]
[1779530197192,33.73,74591.44,0.0,0.73071,0.00018,17.85834]
[1779530202228,33.73,74591.34,0.0,0.73069,0.00018,17.85887]
[1779530207263,33.73,74587.09,0.0,0.72993,0.00018,17.88329]
[1779530212298,33.73,74584.44,0.0,0.72945,0.00018,17.89845]
[1779530217332,33.73,74582.98,0.0,0.72918,0.00018,17.90689]
[1779530222380,33.73,74583.86,0.0,0.72934,0.00018,17.90211]
[1779530227414,33.73,74584.19,0.0,0.72939,0.00018,17.90048]
[1779530232450,33.73,74583.19,0.0,0.7292,0.00018,17.90648]
[1779530237485,33.73,74586.09,0.0,0.72972,0.00018,17.89003]
[1779530240505,33.73,74580.04,0.0,0.72862,0.00018,17.92493]
[1779530245539,33.74,74580.31,0.0,0.72866,0.00018,17.92354]
[1779530252588,33.74,74580.34,0.0,0.72869,0.00018,17.91921]
[1779530257625,33.74,74580.28,0.0,0.72868,0.00018,17.91976]
[1779530262659,33.74,74579.53,0.0,0.72853,0.00018,17.92427]
[1779530267695,33.74,74578.97,0.0,0.72843,0.00018,17.92768]
[1779530276006,33.74,74579.28,0.0,0.72847,0.00018,17.92623]
[1779530284813,33.74,74578.61,0.0,0.72834,0.00018,17.93043]
[1779530289847,33.74,74576.99,0.0,0.72804,0.00018,17.93991]
[1779530294882,33.75,74578.36,0.0,0.72828,0.00018,17.93221]
[1779530299918,33.75,74573.82,0.0,0.72745,0.00018,17.95831]
[1779530304953,33.75,74574.1,0.0,0.7275,0.00018,17.95682]
[1779530309988,33.75,74570.96,0.0,0.72693,0.00018,17.97485]
[1779530315023,33.75,74570.94,0.0,0.72696,0.00018,17.97061]
[1779530320062,33.75,74566.49,0.0,0.72614,0.00018,17.99598]
[1779530325094,33.75,74565.51,0.0,0.72596,0.00018,18.00156]
[1779530330130,33.75,74566.27,0.0,0.7261,0.00018,17.99733]
[1779530335163,33.75,74561.86,0.0,0.7253,0.00018,18.02236]
[1779530340199,33.75,74560.92,0.0,0.72513,0.00018,18.0276]
[1779530345234,33.75,74559.9,0.0,0.72494,0.00018,18.03329]
[1779530350269,33.75,74557.86,0.0,0.72457,0.00018,18.04474]
[1779530355304,33.75,74555.02,0.0,0.72406,0.00018,18.06067]
[1779530360339,33.74,74553.69,0.0,0.72382,0.00018,18.06802]
[1779530365374,33.74,74554.76,0.0,0.72402,0.00018,18.06186]
[1779530373430,33.74,74554.29,0.0,0.72397,0.00018,18.05998]
[1779530382496,33.74,74551.76,0.0,0.72351,0.00018,18.07407]
[1779530393572,33.74,74552.52,0.0,0.72366,0.00018,18.06949]
[1779530400693,33.74,74553.13,0.0,0.72379,0.00018,18.06544]
[1779530402671,33.74,74560.55,0.0,0.72515,0.00018,18.02336]
[1779530403661,33.74,74563.4,0.0,0.72568,0.00018,18.00704]
[1779530408695,33.74,74562.76,0.0,0.72557,0.00018,18.0105]
[1779530414737,33.73,74562.62,0.0,0.72555,0.00018,18.01105]
[1779530419773,33.73,74562.69,0.0,0.72557,0.00018,18.01042]
[1779530424808,33.73,74568.22,0.0,0.72659,0.00018,17.97871]
[1779530429843,33.73,74570.44,0.0,0.727,0.00018,17.96584]
[1779530434879,33.73,74573.34,0.0,0.72757,0.00018,17.94465]
[1779530440920,33.73,74575.89,0.0,0.72804,0.00018,17.92987]
[1779530447205,33.73,74578.82,0.0,0.72858,0.00018,17.9129]
[1779530455020,33.73,74579.5,0.0,0.72871,0.00018,17.90879]
[1779530457275,33.73,74590.4,0.0,0.73069,0.00018,17.84595]
[1779530458044,33.73,74590.4,0.0,0.73069,0.00018,17.84596]
[1779530464086,33.73,74591.32,0.0,0.73085,0.00018,17.84077]
[1779530469121,33.73,74589.1,0.0,0.73044,0.00018,17.85368]
[1779530474156,33.73,74589.48,0.0,0.73051,0.00018,17.85144]
[1779530479191,33.73,74588.96,0.0,0.73042,0.00018,17.85433]
[1779530484226,33.73,74588.33,0.0,0.73031,0.00018,17.85799]
[1779530489260,33.73,74588.36,0.0,0.73031,0.00018,17.85783]
[1779530497555,33.73,74588.42,0.0,0.73036,0.00018,17.85309]
[1779530503359,33.73,74590.65,0.0,0.73076,0.00018,17.84021]
[1779530510408,33.73,74589.92,0.0,0.73063,0.00018,17.84438]
[1779530515443,33.73,74592.49,0.0,0.73111,0.00018,17.82929]
[1779530520479,33.73,74592.52,0.0,0.73111,0.00018,17.82913]
[1779530525514,33.73,74590.71,0.0,0.73078,0.00018,17.83954]
[1779530530551,33.72,74586.89,0.0,0.73009,0.00018,17.86159]
[1779530536593,33.72,74586.93,0.0,0.7301,0.00018,17.86131]
[1779530541628,33.72,74587.76,0.0,0.73026,0.00018,17.85617]
[1779530546664,33.72,74588.02,0.0,0.73032,0.00018,17.85444]
[1779530555728,33.72,74589.03,0.0,0.73054,0.00018,17.84412]
[1779530561768,33.72,74589.62,0.0,0.73065,0.00018,17.84068]
[1779530566804,33.72,74589.69,0.0,0.73066,0.00018,17.84017]
[1779530571839,33.72,74588.18,0.0,0.73039,0.00018,17.84872]
[1779530577881,33.72,74586.43,0.0,0.73008,0.00018,17.85858]
[1779530582920,33.72,74586.36,0.0,0.73008,0.00018,17.85879]
[1779530587953,33.72,74588.32,0.0,0.73044,0.00018,17.84729]
[1779530592988,33.72,74588.09,0.0,0.7304,0.00018,17.84848]
[1779530598035,33.72,74586.58,0.0,0.73013,0.00018,17.85708]
[1779530603064,33.71,74585.82,0.0,0.72999,0.00018,17.86141]
[1779530608341,33.71,74585.05,0.0,0.72985,0.00018,17.86579]
[1779530618411,33.71,74585.03,0.0,0.72989,0.00018,17.86143]
[1779530624214,33.71,74586.54,0.0,0.73016,0.00018,17.85265]
[1779530629249,33.71,74587.67,0.0,0.73037,0.00018,17.84604]
[1779530634284,33.71,74587.84,0.0,0.73041,0.00018,17.84496]
[1779530642341,33.71,74587.44,0.0,0.73034,0.00018,17.84707]
[1779530647376,33.71,74588.47,0.0,0.73053,0.00018,17.84083]
[1779530652411,33.71,74586.14,0.0,0.73013,0.00018,17.85376]
[1779530657445,33.7,74587.33,0.0,0.73036,0.00018,17.84635]
[1779530662480,33.7,74587.83,0.0,0.73047,0.00018,17.84292]
[1779530667516,33.7,74588.33,0.0,0.73057,0.00018,17.8395]
[1779530672551,33.7,74587.39,0.0,0.73046,0.00018,17.83996]
[1779530677586,33.69,74588.33,0.0,0.73064,0.00018,17.83396]
[1779530682621,33.69,74588.07,0.0,0.73061,0.00018,17.83489]
[1779530688905,33.69,74588.44,0.0,0.7307,0.00018,17.83202]
[1779530695721,33.68,74588.53,0.0,0.73074,0.00018,17.83063]
[1779530701766,33.68,74585.56,0.0,0.73023,0.00018,17.84698]
[1779530706795,33.68,74586.34,0.0,0.73039,0.00018,17.84202]
[1779530715858,33.67,74585.75,0.0,0.7303,0.00018,17.84468]
[1779530720894,33.67,74587.25,0.0,0.73059,0.00018,17.8356]
[1779530725930,33.67,74585.53,0.0,0.73029,0.00018,17.84514]
[1779530730964,33.66,74586.56,0.0,0.73049,0.00018,17.83878]
[1779530735999,33.66,74586.61,0.0,0.73054,0.00018,17.83368]
[1779530743048,33.66,74585.24,0.0,0.73031,0.00018,17.8411]
[1779530750098,33.66,74583.29,0.0,0.72997,0.00018,17.85184]
[1779530756139,33.65,74580.71,0.0,0.72951,0.00018,17.86624]
[1779530759160,33.65,74586.72,0.0,0.73062,0.00018,17.83124]
[1779530763428,33.65,74591.34,0.0,0.73146,0.00018,17.80422]
[1779530769232,33.65,74591.28,0.0,0.73145,0.00018,17.80449]
[1779530774268,33.65,74594.75,0.0,0.73209,0.00018,17.78408]
[1779530779304,33.65,74596.16,0.0,0.73236,0.00018,17.7753]
[1779530784337,33.65,74598.04,0.0,0.73272,0.00018,17.76384]
[1779530790618,33.64,74598.19,0.0,0.73276,0.00018,17.76254]
[1779530798436,33.64,74598.04,0.0,0.73278,0.00018,17.75841]
[1779530803470,33.64,74596.32,0.0,0.73248,0.00018,17.76809]
[1779530810757,33.64,74599.92,0.0,0.73314,0.00018,17.74671]
[1779530818575,33.63,74601.2,0.0,0.73339,0.00018,17.73893]
[1779530824617,33.63,74600.37,0.0,0.73324,0.00018,17.74354]
[1779530830901,33.63,74598.37,0.0,0.73288,0.00018,17.75507]
[1779530836702,33.63,74598.37,0.0,0.73289,0.00018,17.7549]
[1779530841737,33.63,74600.34,0.0,0.73325,0.00018,17.74329]
[1779530846772,33.63,74601.61,0.0,0.73348,0.00018,17.7358]
[1779530852814,33.63,74602.18,0.0,0.73362,0.00018,17.72794]
[1779530857848,33.63,74608.37,0.0,0.73474,0.00018,17.69158]
[1779530859864,33.63,74613.77,0.0,0.73572,0.00018,17.65987]
[1779530864899,33.63,74615.59,0.0,0.73603,0.00018,17.64945]
[1779530866912,33.63,74621.65,0.0,0.73712,0.00018,17.61383]
[1779530871181,33.64,74611.83,0.0,0.73534,0.00018,17.67219]
[1779530876982,33.64,74610.92,0.0,0.73516,0.00018,17.67823]
[1779530882018,33.64,74611.15,0.0,0.73518,0.00018,17.67756]
[1779530888059,33.66,74611.36,0.0,0.73513,0.00018,17.67904]
[1779530893094,33.7,74613.57,0.0,0.73526,0.00018,17.67546]
[1779530899136,33.71,74615.69,0.0,0.7356,0.00018,17.66408]
[1779530904173,33.71,74615.97,0.0,0.73563,0.00018,17.66332]
[1779530911463,33.72,74613.49,0.0,0.73518,0.00018,17.67482]
[1779530917268,33.72,74610.81,0.0,0.73467,0.00018,17.69134]
[1779530924316,33.73,74609.86,0.0,0.73447,0.00018,17.69802]
[1779530929351,33.73,74610.05,0.0,0.73448,0.00018,17.69774]
[1779530934391,33.74,74610.14,0.0,0.73446,0.00018,17.69828]
[1779530941435,33.75,74610.24,0.0,0.73444,0.00018,17.69896]
[1779530946471,33.75,74611.13,0.0,0.73458,0.00018,17.69461]
[1779530951743,33.75,74612.01,0.0,0.73471,0.00018,17.6903]
[1779530960570,33.76,74613.54,0.0,0.73494,0.00018,17.68276]
[1779530965617,33.76,74615.18,0.0,0.73522,0.00018,17.67388]
[1779530971885,33.77,74615.06,0.0,0.7352,0.00018,17.67113]
[1779530977700,33.77,74610.79,0.0,0.73441,0.00018,17.69704]
[1779530982736,33.78,74607.76,0.0,0.73385,0.00018,17.71525]
[1779530987770,33.78,74607.94,0.0,0.73387,0.00018,17.71472]
[1779530992806,33.78,74610.12,0.0,0.73424,0.00018,17.70255]
[1779531002096,33.79,74610.78,0.0,0.73433,0.00018,17.69983]
[1779531007912,33.79,74611.29,0.0,0.7344,0.00018,17.69751]
[1779531012946,33.79,74610.01,0.0,0.73415,0.00018,17.7055]
[1779531019994,33.8,74611.03,0.0,0.73432,0.00018,17.70026]
[1779531025030,33.8,74612.65,0.0,0.73459,0.00018,17.69134]
[1779531030064,33.8,74612.9,0.0,0.73462,0.00018,17.69043]
[1779531035100,33.81,74612.48,0.0,0.73456,0.00018,17.68899]
[1779531040135,33.81,74612.31,0.0,0.73452,0.00018,17.69053]
[1779531045170,33.81,74616.67,0.0,0.73529,0.00018,17.66535]
[1779531050205,33.81,74616.26,0.0,0.73521,0.00018,17.66794]
[1779531052448,33.81,74624.61,0.0,0.73671,0.00018,17.61904]
[1779531053226,33.81,74624.61,0.0,0.73671,0.00018,17.61905]
[1779531058262,33.81,74628.93,0.0,0.73747,0.00018,17.59396]
[1779531061283,33.81,74638.79,0.0,0.73922,0.00018,17.53599]
[1779531062523,33.82,74640.56,0.0,0.73953,0.00018,17.5256]
[1779531064302,33.82,74648.5,0.0,0.74094,0.00018,17.47855]
[1779531066317,33.82,74649.56,0.0,0.74112,0.00018,17.47256]
[1779531072361,33.82,74649.39,0.0,0.74105,0.00018,17.47464]
[1779531077396,33.83,74647.87,0.0,0.74076,0.00018,17.48453]
[1779531082431,33.83,74649.07,0.0,0.74096,0.00018,17.47789]
[1779531087465,33.83,74650.11,0.0,0.74113,0.00018,17.47223]
[1779531091495,33.83,74656.51,0.0,0.74229,0.00018,17.42992]
[1779531095523,33.83,74658.39,0.0,0.74261,0.00018,17.41893]
[1779531100558,33.84,74658.69,0.0,0.74266,0.00018,17.4175]
[1779531105595,33.84,74659.69,0.0,0.74282,0.00018,17.412]
[1779531110630,33.84,74660.95,0.0,0.74303,0.00018,17.40492]
[1779531115665,33.84,74660.37,0.0,0.74291,0.00018,17.40887]
[1779531122946,33.85,74661.53,0.0,0.7431,0.00018,17.40258]
[1779531128761,33.85,74661.25,0.0,0.74303,0.00018,17.4048]
[1779531133796,33.85,74661.53,0.0,0.74307,0.00018,17.40363]
[1779531135810,33.85,74654.66,0.0,0.74185,0.00018,17.44482]
[1779531140846,33.85,74649.98,0.0,0.74101,0.00018,17.47331]
[1779531145884,33.86,74647.78,0.0,0.7406,0.00018,17.48687]
[1779531150917,33.86,74647.76,0.0,0.74059,0.00018,17.4873]
[1779531155951,33.86,74647.31,0.0,0.74054,0.00018,17.48579]
[1779531160985,33.86,74647.42,0.0,0.74055,0.00018,17.48538]
[1779531166024,33.86,74647.97,0.0,0.74064,0.00018,17.48232]
[1779531171064,33.86,74649.39,0.0,0.74089,0.00018,17.47412]
[1779531176098,33.86,74653.31,0.0,0.74157,0.00018,17.45107]
[1779531181133,33.87,74652.93,0.0,0.7415,0.00018,17.45365]
[1779531186168,33.87,74651.61,0.0,0.74126,0.00018,17.46179]
[1779531192213,33.87,74651.68,0.0,0.74127,0.00018,17.46148]
[1779531197247,33.87,74650.09,0.0,0.74099,0.00018,17.47081]
[1779531202283,33.87,74649.05,0.0,0.74081,0.00018,17.47684]
[1779531207317,33.87,74650.34,0.0,0.74104,0.00018,17.46902]
[1779531213587,33.86,74651.1,0.0,0.74122,0.00018,17.4599]
[1779531219402,33.86,74651.57,0.0,0.7413,0.00018,17.45694]
[1779531224437,33.86,74651.14,0.0,0.74123,0.00018,17.45933]
[1779531226451,33.86,74642.57,0.0,0.73972,0.00018,17.5101]
[1779531231485,33.86,74640.37,0.0,0.73934,0.00018,17.52267]
[1779531236520,33.86,74643.95,0.0,0.73998,0.00018,17.50108]
[1779531241555,33.86,74646.66,0.0,0.74047,0.00018,17.48484]
[1779531246591,33.86,74649.13,0.0,0.7409,0.00018,17.47045]
[1779531251629,33.86,74652.09,0.0,0.74141,0.00018,17.45323]
[1779531256665,33.86,74651.84,0.0,0.74136,0.00018,17.45514]
[1779531261701,33.87,74651.96,0.0,0.74137,0.00018,17.45488]
[1779531266736,33.87,74650.65,0.0,0.74112,0.00018,17.4631]
[1779531271772,33.87,74650.28,0.0,0.74108,0.00018,17.46122]
[1779531276806,33.87,74651.65,0.0,0.74132,0.00018,17.45333]
[1779531281841,33.87,74651.11,0.0,0.74121,0.00018,17.45681]
[1779531286877,33.87,74655.07,0.0,0.74191,0.00018,17.43326]
[1779531291915,33.87,74655.23,0.0,0.74194,0.00018,17.43233]
[1779531294147,33.87,74660.47,0.0,0.74286,0.00018,17.4011]
[1779531299971,33.87,74661.96,0.0,0.74312,0.00018,17.39247]
[1779531304218,33.87,74667.64,0.0,0.74411,0.00018,17.35872]
[1779531306015,33.88,74668.66,0.0,0.74429,0.00018,17.35282]
[1779531312057,33.88,74670.15,0.0,0.74453,0.00018,17.3445]
[1779531317092,33.88,74671.28,0.0,0.74472,0.00018,17.33802]
[1779531322127,33.88,74672.34,0.0,0.7449,0.00018,17.33202]
[1779531327162,33.88,74674.56,0.0,0.74527,0.00018,17.31909]
[1779531332197,33.89,74672.7,0.0,0.74497,0.00018,17.32642]
[1779531342269,33.89,74672.83,0.0,0.74494,0.00018,17.3273]
[1779531347305,33.9,74672.47,0.0,0.74486,0.00018,17.33033]
[1779531352338,33.9,74671.65,0.0,0.74469,0.00018,17.33614]
[1779531357375,33.91,74670.0,0.0,0.74437,0.00018,17.34688]
[1779531362409,33.91,74658.75,0.0,0.74237,0.00018,17.41486]
[1779531367445,33.91,74653.73,0.0,0.74147,0.00018,17.4451]
[1779531374711,33.91,74651.93,0.0,0.74114,0.00018,17.45645]
[1779531379528,33.92,74657.92,0.0,0.74218,0.00018,17.42137]
[1779531384780,33.92,74659.0,0.0,0.74235,0.00018,17.41555]
[1779531390604,33.92,74660.12,0.0,0.74253,0.00018,17.40947]
[1779531395640,33.93,74660.54,0.0,0.74263,0.00018,17.40293]
[1779531400681,33.93,74661.93,0.0,0.74287,0.00018,17.3949]
[1779531407724,33.93,74661.98,0.0,0.74287,0.00018,17.39488]
[1779531412760,33.93,74662.54,0.0,0.74297,0.00018,17.3917]
[1779531418802,33.93,74662.62,0.0,0.74297,0.00018,17.39143]
[1779531424845,33.93,74663.05,0.0,0.74304,0.00018,17.38908]
[1779531429881,33.93,74665.77,0.0,0.74352,0.00018,17.37305]
[1779531434915,33.93,74666.65,0.0,0.74366,0.00018,17.36816]
[1779531440964,33.94,74667.06,0.0,0.74372,0.00018,17.36616]
[1779531446000,33.94,74666.16,0.0,0.74355,0.00018,17.37196]
[1779531452045,33.94,74666.02,0.0,0.74355,0.00018,17.36887]
[1779531457079,33.94,74665.41,0.0,0.74343,0.00018,17.373]
[1779531463123,33.95,74665.14,0.0,0.74336,0.00018,17.37519]
[1779531470171,33.95,74664.73,0.0,0.74327,0.00018,17.37828]
[1779531475412,33.95,74663.69,0.0,0.74308,0.00018,17.38492]
[1779531485483,33.95,74663.85,0.0,0.74308,0.00018,17.38478]
[1779531491319,33.96,74663.16,0.0,0.74295,0.00018,17.38919]
[1779531503398,33.96,74663.6,0.0,0.74302,0.00018,17.38693]
[1779531512467,33.96,74663.39,0.0,0.743,0.00018,17.38428]
[1779531521529,33.96,74663.37,0.0,0.74298,0.00018,17.38497]
[1779531531598,33.97,74663.23,0.0,0.74294,0.00018,17.38627]
[1779531542680,33.97,74663.23,0.0,0.74294,0.00018,17.38627]
[1779531551742,33.97,74663.95,0.0,0.74307,0.00018,17.38201]
[1779531557784,33.97,74664.6,0.0,0.74318,0.00018,17.37811]
[1779531566053,33.97,74664.49,0.0,0.74315,0.00018,17.37917]
[1779531574906,33.97,74663.99,0.0,0.74309,0.00018,17.37829]
[1779531580947,33.97,74663.85,0.0,0.74305,0.00018,17.3796]
[1779531586193,33.97,74663.18,0.0,0.74292,0.00018,17.38406]
[1779531593036,33.98,74663.18,0.0,0.7429,0.00018,17.38449]
[1779531598071,33.98,74661.23,0.0,0.74256,0.00018,17.39603]
[1779531603106,33.98,74661.3,0.0,0.74258,0.00018,17.39543]
[1779531612169,33.97,74661.61,0.0,0.74265,0.00018,17.39317]
[1779531620225,33.97,74661.85,0.0,0.7427,0.00018,17.39138]
[1779531626473,33.97,74662.19,0.0,0.74276,0.00018,17.38918]
[1779531632309,33.97,74661.75,0.0,0.74273,0.00018,17.38714]
[1779531637343,33.97,74660.62,0.0,0.74253,0.00018,17.39374]
[1779531646613,33.97,74661.6,0.0,0.7427,0.00018,17.38817]
[1779531653455,33.97,74662.03,0.0,0.74277,0.00018,17.38592]
[1779531661512,33.97,74662.17,0.0,0.74278,0.00018,17.38541]
[1779531666754,33.97,74662.63,0.0,0.74286,0.00018,17.38288]
[1779531672589,33.97,74663.07,0.0,0.74294,0.00018,17.38016]
[1779531680646,33.97,74663.03,0.0,0.74293,0.00018,17.38031]
[1779531685680,33.97,74661.51,0.0,0.74267,0.00018,17.38928]
[1779531696964,33.97,74661.81,0.0,0.74275,0.00018,17.38308]
[1779531703807,33.97,74661.93,0.0,0.74278,0.00018,17.38226]
[1779531708842,33.97,74662.2,0.0,0.74283,0.00018,17.38053]
[1779531714884,33.97,74662.4,0.0,0.74287,0.00018,17.37917]
[1779531727178,33.97,74663.61,0.0,0.74309,0.00018,17.37162]
[1779531735024,33.97,74663.67,0.0,0.74311,0.00018,17.37106]
[1779531742073,33.97,74662.46,0.0,0.7429,0.00018,17.37811]
[1779531747108,33.97,74661.56,0.0,0.74275,0.00018,17.38336]
[1779531748115,33.97,74651.78,0.0,0.74102,0.00018,17.44146]
[1779531749122,33.97,74650.35,0.0,0.74076,0.00018,17.45002]
[1779531756171,33.97,74649.19,0.0,0.74058,0.00018,17.45286]
[1779531761207,33.97,74654.75,0.0,0.74156,0.00018,17.42007]
[1779531768255,33.97,74653.59,0.0,0.74136,0.00018,17.42685]
[1779531773289,33.97,74651.21,0.0,0.74094,0.00018,17.44086]
[1779531785371,33.97,74650.37,0.0,0.7408,0.00018,17.44547]
[1779531790412,33.97,74650.86,0.0,0.74089,0.00018,17.4424]
[1779531796453,33.97,74649.99,0.0,0.74075,0.00018,17.44717]
[1779531801488,33.96,74648.88,0.0,0.74057,0.00018,17.45321]
[1779531806522,33.96,74648.22,0.0,0.74047,0.00018,17.45658]
[1779531811557,33.96,74648.88,0.0,0.74064,0.00018,17.44771]
[1779531814578,33.96,74654.79,0.0,0.74169,0.00018,17.41251]
[1779531819613,33.96,74656.31,0.0,0.74196,0.00018,17.40345]
[1779531827878,33.96,74656.84,0.0,0.74205,0.00018,17.4002]
[1779531833711,33.96,74658.46,0.0,0.74234,0.00018,17.39044]
[1779531845794,33.95,74660.28,0.0,0.74267,0.00018,17.3793]
[1779531850830,33.95,74657.0,0.0,0.7421,0.00018,17.39861]
[1779531855864,33.95,74653.52,0.0,0.74149,0.00018,17.41901]
[1779531865940,33.95,74652.67,0.0,0.74136,0.00018,17.42346]
[1779531870975,33.95,74650.02,0.0,0.7409,0.00018,17.43885]
[1779531877018,33.95,74649.38,0.0,0.74083,0.00018,17.43778]
[1779531882053,33.94,74648.94,0.0,0.74076,0.00018,17.44008]
[1779531888300,33.94,74645.68,0.0,0.7402,0.00018,17.459]
[1779531894138,33.94,74645.62,0.0,0.7402,0.00018,17.45893]
[1779531899172,33.94,74646.17,0.0,0.74031,0.00018,17.45535]
[1779531904210,33.94,74646.77,0.0,0.74042,0.00018,17.45149]
[1779531909245,33.94,74650.18,0.0,0.74103,0.00018,17.43098]
[1779531915287,33.93,74650.26,0.0,0.74106,0.00018,17.43015]
[1779531920323,33.93,74652.04,0.0,0.74138,0.00018,17.41931]
[1779531927372,33.93,74653.86,0.0,0.74171,0.00018,17.40844]
[1779531934426,33.93,74654.8,0.0,0.74191,0.00018,17.39829]
[1779531939462,33.93,74653.35,0.0,0.74165,0.00018,17.40713]
[1779531944491,33.93,74655.09,0.0,0.74195,0.00018,17.39695]
[1779531952547,33.93,74655.58,0.0,0.74204,0.00018,17.39388]
[1779531958795,33.93,74657.6,0.0,0.7424,0.00018,17.38179]
[1779531964631,33.93,74658.58,0.0,0.74258,0.00018,17.37588]
[1779531974703,33.93,74658.54,0.0,0.74258,0.00018,17.37581]
[1779531984773,33.93,74658.81,0.0,0.74263,0.00018,17.37397]
[1779531990819,33.93,74659.62,0.0,0.74279,0.00018,17.36851]
[1779531995850,33.92,74658.94,0.0,0.74272,0.00018,17.36765]
[1779532000888,33.92,74657.46,0.0,0.74246,0.00018,17.37638]
[1779532005922,33.92,74655.62,0.0,0.74214,0.00018,17.38715]
[1779532007935,33.92,74649.08,0.0,0.74099,0.00018,17.42606]
[1779532012971,33.92,74649.59,0.0,0.74108,0.00018,17.42305]
[1779532019216,33.92,74651.93,0.0,0.74149,0.00018,17.4092]
[1779532025056,33.92,74651.5,0.0,0.74141,0.00018,17.41182]
[1779532031099,33.92,74653.5,0.0,0.74176,0.00018,17.40001]
[1779532037141,33.93,74651.85,0.0,0.74146,0.00018,17.41023]
[1779532043184,33.93,74647.39,0.0,0.74065,0.00018,17.43726]
[1779532048218,33.93,74640.76,0.0,0.73946,0.00018,17.47696]
[1779532055267,33.93,74636.77,0.0,0.73877,0.00018,17.49664]
[1779532065341,33.94,74632.41,0.0,0.73798,0.00018,17.52272]
[1779532072386,33.94,74635.2,0.0,0.73847,0.00018,17.5065]
[1779532077423,33.94,74641.6,0.0,0.73961,0.00018,17.4689]
[1779532083463,33.94,74645.37,0.0,0.74027,0.00018,17.44681]
[1779532088499,33.94,74645.09,0.0,0.74022,0.00018,17.44866]
[1779532093547,33.94,74647.13,0.0,0.74057,0.00018,17.43678]
[1779532098582,33.94,74646.67,0.0,0.74048,0.00018,17.43982]
[1779532105630,33.95,74641.53,0.0,0.73955,0.00018,17.47084]
[1779532116705,33.95,74638.32,0.0,0.739,0.00018,17.48576]
[1779532121743,33.95,74641.14,0.0,0.7395,0.00018,17.46932]
[1779532129996,33.95,74642.92,0.0,0.73981,0.00018,17.4591]
[1779532138862,33.95,74648.28,0.0,0.74074,0.00018,17.42793]
[1779532144904,33.95,74648.43,0.0,0.74077,0.00018,17.42688]
[1779532150136,33.95,74647.99,0.0,0.7407,0.00018,17.42934]
[1779532155981,33.95,74647.65,0.0,0.74064,0.00018,17.43148]
[1779532161018,33.95,74646.93,0.0,0.74051,0.00018,17.43555]
[1779532166055,33.95,74646.9,0.0,0.74051,0.00018,17.4356]
[1779532174109,33.95,74646.4,0.0,0.74046,0.00018,17.43414]
[1779532179146,33.95,74650.77,0.0,0.74123,0.00018,17.40828]
[1779532184180,33.95,74653.25,0.0,0.74167,0.00018,17.39352]
[1779532189214,33.95,74656.0,0.0,0.74216,0.00018,17.37721]
[1779532195257,33.95,74660.07,0.0,0.74287,0.00018,17.35317]
[1779532200493,33.95,74660.61,0.0,0.74296,0.00018,17.35017]
[1779532206335,33.95,74653.05,0.0,0.74162,0.00018,17.39533]
[1779532211372,33.96,74651.28,0.0,0.7413,0.00018,17.40616]
[1779532216407,33.96,74650.89,0.0,0.74122,0.00018,17.40881]
[1779532221442,33.96,74650.43,0.0,0.74114,0.00018,17.41154]
[1779532226477,33.96,74652.54,0.0,0.74151,0.00018,17.39901]
[1779532233526,33.96,74653.64,0.0,0.74174,0.00018,17.388]
[1779532238561,33.96,74657.23,0.0,0.74238,0.00018,17.36668]
[1779532243596,33.96,74658.33,0.0,0.74257,0.00018,17.3602]
[1779532249638,33.96,74660.34,0.0,0.74292,0.00018,17.34833]
[1779532256687,33.96,74662.53,0.0,0.7433,0.00018,17.33549]
[1779532261723,33.96,74663.28,0.0,0.74343,0.00018,17.33124]
[1779532266756,33.96,74661.06,0.0,0.74303,0.00018,17.34469]
[1779532271792,33.96,74661.18,0.0,0.74304,0.00018,17.34418]
[1779532281056,33.96,74661.52,0.0,0.74309,0.00018,17.34261]
[1779532288916,33.97,74661.21,0.0,0.74303,0.00018,17.34482]
[1779532293952,33.97,74661.8,0.0,0.74316,0.00018,17.33707]
[1779532295965,33.97,74655.97,0.0,0.74213,0.00018,17.37184]
[1779532301198,33.97,74654.11,0.0,0.7418,0.00018,17.38296]
[1779532309056,33.97,74653.17,0.0,0.74163,0.00018,17.38871]
[1779532320135,33.97,74650.87,0.0,0.74122,0.00018,17.40229]
[1779532325169,33.97,74649.76,0.0,0.74103,0.00018,17.40876]
[1779532330205,33.97,74649.93,0.0,0.74106,0.00018,17.40759]
[1779532337253,33.97,74651.39,0.0,0.74133,0.00018,17.39875]
[1779532342288,33.97,74648.79,0.0,0.74087,0.00018,17.41401]
[1779532347326,33.96,74657.66,0.0,0.74245,0.00018,17.36118]
[1779532352360,33.96,74656.65,0.0,0.7423,0.00018,17.36268]
[1779532357396,33.96,74657.16,0.0,0.7424,0.00018,17.35959]
[1779532362431,33.96,74657.31,0.0,0.74243,0.00018,17.35862]
[1779532367466,33.96,74659.48,0.0,0.74281,0.00018,17.34567]
[1779532369480,33.96,74666.51,0.0,0.74405,0.00018,17.30358]
[1779532375522,33.96,74665.63,0.0,0.74389,0.00018,17.30902]
[1779532381762,33.97,74664.77,0.0,0.74373,0.00018,17.31446]
[1779532389620,33.97,74664.49,0.0,0.74367,0.00018,17.31645]
[1779532395664,33.97,74664.12,0.0,0.7436,0.00018,17.31899]
[1779532400700,33.97,74664.07,0.0,0.74358,0.00018,17.31957]
[1779532406742,33.97,74663.72,0.0,0.74351,0.00018,17.322]
[1779532411973,33.97,74663.45,0.0,0.7435,0.00018,17.31903]
[1779532422857,33.97,74663.21,0.0,0.74347,0.00018,17.32019]
[1779532429903,33.97,74665.61,0.0,0.7439,0.00018,17.30573]
[1779532435945,33.97,74664.69,0.0,0.74374,0.00018,17.3111]
[1779532440981,33.97,74665.32,0.0,0.74385,0.00018,17.30723]
[1779532446018,33.97,74665.49,0.0,0.74388,0.00018,17.30611]
[1779532451052,33.97,74665.51,0.0,0.74389,0.00018,17.3059]
[1779532452060,33.97,74657.52,0.0,0.74248,0.00018,17.35359]
[1779532462323,33.97,74658.55,0.0,0.74266,0.00018,17.34766]
[1779532464144,33.97,74666.8,0.0,0.74411,0.00018,17.29833]
[1779532469178,33.97,74669.92,0.0,0.74466,0.00018,17.27985]
[1779532474213,33.97,74670.21,0.0,0.74476,0.00018,17.27319]
[1779532476226,33.97,74676.47,0.0,0.74586,0.00018,17.23552]
[1779532477234,33.97,74682.36,0.0,0.74689,0.00018,17.20006]
[1779532482464,33.97,74686.8,0.0,0.74767,0.00017,17.17338]
[1779532488312,33.97,74689.28,0.0,0.74809,0.00017,17.15862]
[1779532491334,33.97,74696.51,0.0,0.74935,0.00017,17.11491]
[1779532492534,33.97,74706.71,0.0,0.75113,0.00017,17.05279]
[1779532497374,33.97,74709.61,0.0,0.75163,0.00017,17.03503]
[1779532502606,33.97,74706.06,0.0,0.75101,0.00017,17.05676]
[1779532508453,33.97,74700.19,0.0,0.74999,0.00017,17.09263]
[1779532513486,33.97,74699.13,0.0,0.74981,0.00017,17.09907]
[1779532518522,33.97,74698.92,0.0,0.74977,0.00017,17.10024]
[1779532522746,33.97,74690.75,0.0,0.74835,0.00017,17.14966]
[1779532524568,33.97,74686.98,0.0,0.7477,0.00017,17.17226]
[1779532531618,33.97,74682.15,0.0,0.74688,0.00018,17.19719]
[1779532537660,33.97,74682.84,0.0,0.74699,0.00018,17.19338]
[1779532542886,33.97,74684.06,0.0,0.7472,0.00018,17.18636]
[1779532549744,33.97,74684.31,0.0,0.74723,0.00017,17.18535]
[1779532554779,33.98,74684.5,0.0,0.74725,0.00017,17.18458]
[1779532559814,33.98,74685.02,0.0,0.74733,0.00017,17.18183]
[1779532564851,33.98,74685.26,0.0,0.74736,0.00017,17.18079]
[1779532570896,33.98,74685.48,0.0,0.74739,0.00017,17.17995]
[1779532575929,33.98,74685.82,0.0,0.74743,0.00017,17.17833]
[1779532581978,33.99,74685.54,0.0,0.74737,0.00017,17.18053]
[1779532587013,33.99,74682.34,0.0,0.7468,0.00018,17.20024]
[1779532591042,33.99,74678.51,0.0,0.74616,0.00018,17.21898]
[1779532597087,33.99,74679.88,0.0,0.74639,0.00018,17.21104]
[1779532602124,33.99,74680.91,0.0,0.74657,0.00018,17.20508]
[1779532605145,33.99,74675.35,0.0,0.74559,0.00018,17.23863]
[1779532610181,33.99,74670.7,0.0,0.74476,0.00018,17.26673]
[1779532616223,33.99,74669.12,0.0,0.74448,0.00018,17.27625]
[1779532619244,33.99,74675.0,0.0,0.74552,0.00018,17.24107]
[1779532624279,33.99,74676.07,0.0,0.74569,0.00018,17.23506]
[1779532628307,34.0,74683.68,0.0,0.74702,0.00017,17.18958]
[1779532629317,34.0,74690.22,0.0,0.74816,0.00017,17.15023]
[1779532634349,34.0,74695.22,0.0,0.74902,0.00017,17.12037]
[1779532639385,34.0,74694.85,0.0,0.74895,0.00017,17.1227]
[1779532646434,34.0,74691.56,0.0,0.74838,0.00017,17.14244]
[1779532651468,34.0,74689.18,0.0,0.74801,0.00017,17.15205]
[1779532656506,34.0,74690.82,0.0,0.74831,0.00017,17.14188]
[1779532661539,33.99,74692.0,0.0,0.74852,0.00017,17.13453]
[1779532670604,33.99,74690.67,0.0,0.7483,0.00017,17.14218]
[1779532676645,33.99,74689.35,0.0,0.74807,0.00017,17.14987]
[1779532681682,33.99,74688.01,0.0,0.74785,0.00017,17.15767]
[1779532687722,33.99,74687.71,0.0,0.74781,0.00017,17.15913]
[1779532690743,33.99,74687.8,0.0,0.74783,0.00017,17.15843]
[1779532692756,33.99,74687.26,0.0,0.74773,0.00017,17.16158]
[1779532697792,33.99,74686.77,0.0,0.74766,0.00017,17.16427]
[1779532702827,33.99,74686.49,0.0,0.74761,0.00017,17.16577]
[1779532704016,33.99,74673.48,0.0,0.74533,0.00018,17.24412]
[1779532709886,33.99,74677.11,0.0,0.74596,0.00018,17.2225]
[1779532714919,33.99,74678.98,0.0,0.74632,0.00018,17.20701]
[1779532720969,33.99,74679.47,0.0,0.7464,0.00018,17.20449]
[1779532727014,33.99,74678.6,0.0,0.74623,0.00018,17.21015]
[1779532734227,33.99,74676.45,0.0,0.74584,0.00018,17.22366]
[1779532742118,34.0,74677.52,0.0,0.74601,0.00018,17.21775]
[1779532748161,34.0,74680.6,0.0,0.74654,0.00018,17.19968]
[1779532753195,34.0,74681.64,0.0,0.74671,0.00018,17.19384]
[1779532759237,34.0,74682.45,0.0,0.74684,0.00018,17.18943]
[1779532764271,34.01,74682.32,0.0,0.7468,0.00018,17.19068]
[1779532769312,34.01,74682.84,0.0,0.74688,0.00018,17.18791]
[1779532774342,34.01,74684.43,0.0,0.74719,0.00017,17.17422]
[1779532780384,34.01,74685.83,0.0,0.74742,0.00017,17.1663]
[1779532785419,34.01,74684.12,0.0,0.74711,0.00017,17.17697]
[1779532790453,34.01,74684.04,0.0,0.74709,0.00017,17.17776]
[1779532793476,34.01,74693.07,0.0,0.74866,0.00017,17.12322]
[1779532797504,34.01,74699.52,0.0,0.74979,0.00017,17.08414]
[1779532802538,34.01,74700.28,0.0,0.74992,0.00017,17.07937]
[1779532807573,34.01,74699.12,0.0,0.74973,0.00017,17.08623]
[1779532811601,34.01,74685.23,0.0,0.74731,0.00017,17.17019]
[1779532812609,34.01,74679.0,0.0,0.74621,0.00018,17.20771]
[1779532822679,34.01,74677.63,0.0,0.74597,0.00018,17.21612]
[1779532828722,34.01,74680.0,0.0,0.74638,0.00018,17.20208]
[1779532833756,34.02,74676.39,0.0,0.74578,0.00018,17.21946]
[1779532838793,34.02,74675.35,0.0,0.74559,0.00018,17.22593]
[1779532843827,34.02,74674.37,0.0,0.74541,0.00018,17.23206]
[1779532850879,34.02,74673.53,0.0,0.74525,0.00018,17.23743]
[1779532855916,34.02,74674.25,0.0,0.74537,0.00018,17.23333]
[1779532865166,34.02,74676.62,0.0,0.74577,0.00018,17.2197]
[1779532873034,34.03,74680.11,0.0,0.74637,0.00018,17.19929]
[1779532879078,34.03,74681.51,0.0,0.7466,0.00018,17.19129]
[1779532883106,34.03,74687.29,0.0,0.7476,0.00017,17.15679]
[1779532888140,34.03,74687.93,0.0,0.7477,0.00017,17.15344]
[1779532895377,34.03,74687.12,0.0,0.74758,0.00017,17.15447]
[1779532899217,34.04,74674.06,0.0,0.74528,0.00018,17.23332]
[1779532900224,34.04,74670.67,0.0,0.74469,0.00018,17.25362]
[1779532903246,34.04,74677.95,0.0,0.74596,0.00018,17.21001]
[1779532908282,34.04,74676.69,0.0,0.74573,0.00018,17.21807]
[1779532913316,34.04,74676.24,0.0,0.74564,0.00018,17.22103]
[1779532918351,34.04,74678.16,0.0,0.74597,0.00018,17.20981]
[1779532923386,34.04,74677.0,0.0,0.74576,0.00018,17.21709]
[1779532929428,34.04,74676.63,0.0,0.74568,0.00018,17.21975]
[1779532935658,34.05,74675.47,0.0,0.74546,0.00018,17.22724]
[1779532946546,34.05,74673.15,0.0,0.74503,0.00018,17.24211]
[1779532951593,34.05,74672.23,0.0,0.7449,0.00018,17.24339]
[1779532956617,34.05,74672.45,0.0,0.74493,0.00018,17.24237]
[1779532958633,34.05,74667.3,0.0,0.74402,0.00018,17.27318]
[1779532963665,34.06,74668.72,0.0,0.74426,0.00018,17.26497]
[1779532968702,34.06,74667.21,0.0,0.74398,0.00018,17.27437]
[1779532971722,34.06,74676.02,0.0,0.74553,0.00018,17.22188]
[1779532976757,34.06,74677.63,0.0,0.7458,0.00018,17.21257]
[1779532983806,34.06,74678.22,0.0,0.74588,0.00018,17.20991]
[1779532986015,34.06,74685.62,0.0,0.74717,0.00017,17.16563]
[1779532991862,34.07,74688.4,0.0,0.74764,0.00017,17.14963]
[1779532999918,34.07,74686.32,0.0,0.74725,0.00017,17.16289]
[1779533006153,34.07,74688.31,0.0,0.74758,0.00017,17.15142]
[1779533012003,34.07,74678.1,0.0,0.74584,0.00018,17.20822]
[1779533013009,34.07,74671.68,0.0,0.74471,0.00018,17.24661]
[1779533018044,34.07,74672.02,0.0,0.74477,0.00018,17.24457]
[1779533026295,34.07,74668.19,0.0,0.7441,0.00018,17.26753]
[1779533034157,34.07,74666.53,0.0,0.7438,0.00018,17.27756]
[1779533041207,34.08,74669.1,0.0,0.74424,0.00018,17.26254]
[1779533046437,34.08,74671.63,0.0,0.74468,0.00018,17.24767]
[1779533052283,34.08,74674.96,0.0,0.74525,0.00018,17.2284]
[1779533058325,34.08,74675.55,0.0,0.74533,0.00018,17.22545]
[1779533066575,34.09,74677.65,0.0,0.74569,0.00018,17.21344]
[1779533074437,34.09,74682.24,0.0,0.74651,0.00017,17.182]
[1779533084512,34.09,74683.33,0.0,0.74668,0.00017,17.17623]
[1779533089546,34.09,74687.82,0.0,0.74746,0.00017,17.14961]
[1779533094581,34.1,74689.93,0.0,0.74781,0.00017,17.13729]
[1779533099616,34.1,74690.75,0.0,0.74794,0.00017,17.1328]
[1779533105658,34.1,74691.38,0.0,0.74805,0.00017,17.12922]
[1779533110697,34.1,74697.92,0.0,0.74919,0.00017,17.0897]
[1779533115731,34.1,74699.7,0.0,0.7495,0.00017,17.07881]
[1779533120766,34.1,74696.14,0.0,0.74889,0.00017,17.09999]
[1779533125800,34.1,74696.95,0.0,0.74904,0.00017,17.09484]
[1779533130836,34.09,74691.69,0.0,0.74813,0.00017,17.12616]
[1779533135871,34.09,74689.49,0.0,0.7478,0.00017,17.13447]
[1779533140906,34.09,74685.01,0.0,0.74703,0.00017,17.16087]
[1779533143927,34.09,74694.58,0.0,0.74871,0.00017,17.10291]
[1779533148963,34.09,74694.32,0.0,0.74868,0.00017,17.10414]
[1779533152990,34.08,74688.52,0.0,0.74768,0.00017,17.1387]
[1779533158031,34.08,74684.92,0.0,0.74706,0.00017,17.16002]
[1779533163068,34.08,74685.35,0.0,0.74714,0.00017,17.15727]
[1779533168103,34.08,74685.06,0.0,0.74709,0.00017,17.15886]
[1779533173138,34.08,74685.19,0.0,0.74712,0.00017,17.15794]
[1779533179180,34.08,74684.72,0.0,0.74704,0.00017,17.16056]
[1779533184215,34.08,74685.58,0.0,0.7472,0.00017,17.15522]
[1779533189249,34.08,74686.79,0.0,0.74741,0.00017,17.1479]
[1779533194285,34.08,74682.27,0.0,0.74665,0.00018,17.17075]
[1779533199320,34.08,74679.92,0.0,0.74624,0.00018,17.18499]
[1779533204356,34.08,74678.02,0.0,0.7459,0.00018,17.19642]
[1779533209391,34.08,74678.74,0.0,0.74603,0.00018,17.19218]
[1779533217632,34.08,74679.17,0.0,0.7461,0.00018,17.18973]
[1779533223489,34.08,74682.19,0.0,0.74662,0.00018,17.17176]
[1779533228526,34.08,74681.06,0.0,0.74642,0.00018,17.17864]
[1779533229534,34.08,74673.02,0.0,0.74501,0.00018,17.22677]
[1779533234568,34.08,74668.43,0.0,0.74421,0.00018,17.25401]
[1779533239602,34.08,74663.92,0.0,0.74341,0.00018,17.28115]
[1779533244641,34.08,74662.05,0.0,0.74306,0.00018,17.29279]
[1779533250681,34.09,74661.11,0.0,0.74288,0.00018,17.29893]
[1779533253702,34.09,74651.86,0.0,0.74128,0.00018,17.34952]
[1779533254708,34.09,74650.93,0.0,0.74111,0.00018,17.35506]
[1779533259744,34.09,74652.54,0.0,0.74139,0.00018,17.34582]
[1779533265785,34.09,74650.17,0.0,0.74097,0.00018,17.35989]
[1779533271827,34.09,74651.68,0.0,0.74124,0.00018,17.35084]
[1779533276863,34.09,74653.73,0.0,0.7416,0.00018,17.33856]
[1779533281898,34.09,74654.82,0.0,0.7418,0.00018,17.33196]
[1779533286933,34.09,74655.17,0.0,0.74187,0.00018,17.32962]
[1779533291968,34.09,74653.63,0.0,0.74161,0.00018,17.3385]
[1779533298198,34.08,74653.15,0.0,0.74153,0.00018,17.34107]
[1779533304053,34.08,74654.18,0.0,0.74173,0.00018,17.33448]
[1779533309088,34.08,74651.3,0.0,0.74123,0.00018,17.35114]
[1779533314123,34.08,74648.3,0.0,0.74074,0.00018,17.36395]
[1779533319157,34.08,74648.88,0.0,0.74086,0.00018,17.36005]
[1779533324193,34.07,74650.45,0.0,0.74115,0.00018,17.35053]
[1779533329228,34.08,74651.42,0.0,0.74132,0.00018,17.34486]
[1779533335270,34.08,74652.86,0.0,0.74157,0.00018,17.33646]
[1779533341311,34.08,74655.85,0.0,0.7421,0.00018,17.31872]
[1779533347355,34.07,74656.29,0.0,0.74218,0.00018,17.31584]
[1779533352391,34.07,74655.86,0.0,0.74211,0.00018,17.31843]
[1779533357426,34.07,74654.18,0.0,0.74181,0.00018,17.32841]
[1779533362468,34.07,74650.8,0.0,0.74121,0.00018,17.34841]
[1779533367496,34.07,74650.8,0.0,0.74121,0.00018,17.34824]
[1779533372531,34.07,74651.96,0.0,0.74147,0.00018,17.33656]
[1779533377571,34.07,74652.37,0.0,0.74155,0.00018,17.33382]
[1779533382606,34.07,74651.96,0.0,0.74148,0.00018,17.33593]
[1779533387644,34.07,74652.5,0.0,0.74158,0.00018,17.33287]
[1779533392676,34.07,74652.75,0.0,0.74162,0.00018,17.33157]
[1779533398902,34.07,74654.03,0.0,0.74183,0.00018,17.32427]
[1779533408973,34.07,74653.48,0.0,0.74173,0.00018,17.3279]
[1779533414830,34.08,74653.62,0.0,0.74174,0.00018,17.32752]
[1779533421881,34.08,74652.3,0.0,0.7415,0.00018,17.33552]
[1779533426913,34.08,74651.75,0.0,0.7414,0.00018,17.33893]
[1779533431950,34.08,74650.82,0.0,0.74126,0.00018,17.34011]
[1779533436984,34.08,74653.74,0.0,0.74177,0.00018,17.32314]
[1779533442019,34.08,74652.14,0.0,0.74149,0.00018,17.33255]
[1779533447055,34.08,74649.91,0.0,0.7411,0.00018,17.3456]
[1779533457126,34.08,74651.93,0.0,0.74146,0.00018,17.33343]
[1779533463189,34.08,74646.83,0.0,0.74057,0.00018,17.36338]
[1779533464183,34.08,74640.46,0.0,0.73944,0.00018,17.40081]
[1779533469399,34.07,74639.33,0.0,0.73925,0.00018,17.40713]
[1779533475258,34.07,74639.96,0.0,0.73937,0.00018,17.40316]
[1779533480291,34.07,74642.83,0.0,0.73988,0.00018,17.38599]
[1779533485325,34.07,74644.62,0.0,0.74021,0.00018,17.37523]
[1779533490360,34.07,74645.65,0.0,0.7404,0.00018,17.36889]
[1779533495396,34.07,74645.71,0.0,0.74045,0.00018,17.36377]
[1779533505467,34.07,74646.1,0.0,0.74053,0.00018,17.36114]
[1779533511508,34.07,74651.09,0.0,0.74141,0.00018,17.33182]
[1779533516543,34.07,74650.01,0.0,0.74122,0.00018,17.33814]
[1779533526613,34.07,74650.14,0.0,0.74125,0.00018,17.33722]
[1779533532656,34.07,74651.75,0.0,0.74153,0.00018,17.32788]
[1779533538699,34.07,74652.57,0.0,0.74167,0.00018,17.32332]
[1779533548769,34.07,74654.03,0.0,0.74191,0.00018,17.31529]
[1779533555818,34.07,74652.57,0.0,0.74168,0.00018,17.31986]
[1779533562866,34.08,74653.0,0.0,0.74174,0.00018,17.31774]
[1779533567900,34.08,74652.7,0.0,0.74168,0.00018,17.31981]
[1779533572937,34.08,74652.8,0.0,0.74169,0.00018,17.31951]
[1779533580193,34.08,74653.45,0.0,0.74179,0.00018,17.31598]
[1779533586038,34.08,74654.18,0.0,0.74191,0.00018,17.31192]
[1779533591065,34.08,74654.54,0.0,0.74197,0.00018,17.31004]
[1779533596102,34.08,74654.73,0.0,0.742,0.00018,17.30919]
[1779533602144,34.09,74654.92,0.0,0.74203,0.00018,17.30821]
[1779533610405,34.09,74655.05,0.0,0.74204,0.00018,17.30766]
[1779533616241,34.09,74655.17,0.0,0.74209,0.00018,17.3027]
[1779533624297,34.09,74654.91,0.0,0.74204,0.00018,17.30455]
[1779533628324,34.09,74648.79,0.0,0.74095,0.00018,17.34098]
[1779533634368,34.09,74642.73,0.0,0.73985,0.00018,17.37747]
[1779533636383,34.09,74647.92,0.0,0.74077,0.00018,17.34687]
[1779533638398,34.09,74646.81,0.0,0.74057,0.00018,17.3535]
[1779533643432,34.1,74644.27,0.0,0.74012,0.00018,17.36867]
[1779533649475,34.1,74642.69,0.0,0.73983,0.00018,17.37821]
[1779533654510,34.1,74640.11,0.0,0.73936,0.00018,17.39357]
[1779533660758,34.1,74640.26,0.0,0.73938,0.00018,17.39298]
[1779533666595,34.1,74637.7,0.0,0.73892,0.00018,17.40829]
[1779533668610,34.1,74625.19,0.0,0.73669,0.00018,17.48145]
[1779533673642,34.1,74624.14,0.0,0.73653,0.00018,17.48334]
[1779533678678,34.1,74624.47,0.0,0.73658,0.00018,17.48181]
[1779533683714,34.1,74625.93,0.0,0.73683,0.00018,17.47358]
[1779533689766,34.11,74626.43,0.0,0.73692,0.00018,17.47076]
[1779533694799,34.11,74626.65,0.0,0.73695,0.00018,17.46957]
[1779533699835,34.11,74629.02,0.0,0.73738,0.00018,17.45577]
[1779533706883,34.11,74631.35,0.0,0.73779,0.00018,17.44218]
[1779533719974,34.11,74630.86,0.0,0.7377,0.00018,17.44507]
[1779533727024,34.11,74630.25,0.0,0.73759,0.00018,17.44862]
[1779533732058,34.11,74629.68,0.0,0.73753,0.00018,17.44745]
[1779533741320,34.11,74630.86,0.0,0.73774,0.00018,17.44054]
[1779533747168,34.11,74630.65,0.0,0.7377,0.00018,17.44175]
[1779533754217,34.11,74630.3,0.0,0.73764,0.00018,17.44377]
[1779533759254,34.11,74629.82,0.0,0.73756,0.00018,17.44655]
[1779533764288,34.11,74633.16,0.0,0.73815,0.00018,17.42703]
[1779533769324,34.11,74638.71,0.0,0.73914,0.00018,17.39454]
[1779533773351,34.11,74642.94,0.0,0.73989,0.00018,17.36958]
[1779533775365,34.11,74650.03,0.0,0.74115,0.00018,17.32782]
[1779533780401,34.11,74653.12,0.0,0.74169,0.00018,17.30977]
[1779533785438,34.11,74654.0,0.0,0.74184,0.00018,17.30481]
[1779533790472,34.11,74646.43,0.0,0.7405,0.00018,17.34962]
[1779533795507,34.11,74647.12,0.0,0.74066,0.00018,17.34096]
[1779533800542,34.11,74647.99,0.0,0.74082,0.00018,17.33574]
[1779533807591,34.11,74650.17,0.0,0.74119,0.00018,17.32318]
[1779533811821,34.11,74644.71,0.0,0.74022,0.00018,17.3557]
[1779533817661,34.11,74641.85,0.0,0.73969,0.00018,17.37314]
[1779533822699,34.12,74637.63,0.0,0.73892,0.00018,17.39868]
[1779533828737,34.12,74632.54,0.0,0.73799,0.00018,17.42907]
[1779533833774,34.12,74629.42,0.0,0.73742,0.00018,17.4478]
[1779533838809,34.13,74627.95,0.0,0.73714,0.00018,17.45689]
[1779533844850,34.13,74628.65,0.0,0.73725,0.00018,17.45337]
[1779533852101,34.13,74627.7,0.0,0.73711,0.00018,17.45494]
[1779533858949,34.13,74627.62,0.0,0.73708,0.00018,17.45571]
[1779533869022,34.13,74626.93,0.0,0.73696,0.00018,17.45958]
[1779533876069,34.13,74626.96,0.0,0.73698,0.00018,17.45907]
[1779533882312,34.13,74627.34,0.0,0.73705,0.00018,17.45657]
[1779533887146,34.13,74633.48,0.0,0.73816,0.00018,17.42048]
[1779533892387,34.13,74634.76,0.0,0.73839,0.00018,17.41294]
[1779533898224,34.13,74633.31,0.0,0.73813,0.00018,17.42138]
[1779533904267,34.13,74634.02,0.0,0.73826,0.00018,17.41697]
[1779533912525,34.12,74636.62,0.0,0.73878,0.00018,17.39677]
[1779533922596,34.12,74636.71,0.0,0.73883,0.00018,17.39513]
[1779533932666,34.11,74637.92,0.0,0.73909,0.00018,17.38656]
[1779533940523,34.1,74639.77,0.0,0.73945,0.00018,17.37451]
[1779533945555,34.1,74640.62,0.0,0.73962,0.00018,17.36878]
[1779533950591,34.1,74640.95,0.0,0.73971,0.00018,17.36593]
[1779533956633,34.09,74641.19,0.0,0.73977,0.00018,17.36378]
[1779533961669,34.09,74641.82,0.0,0.7399,0.00018,17.35934]
[1779533967710,34.08,74643.11,0.0,0.74016,0.00018,17.35091]
[1779533972948,34.08,74635.87,0.0,0.73893,0.00018,17.38829]
[1779533979796,34.08,74635.69,0.0,0.73891,0.00018,17.38871]
[1779533985838,34.07,74636.51,0.0,0.73908,0.00018,17.38311]
[1779533990873,34.07,74637.17,0.0,0.73922,0.00018,17.37843]
[1779533995908,34.07,74634.51,0.0,0.73876,0.00018,17.39357]
[1779534000947,34.07,74636.04,0.0,0.73905,0.00018,17.38412]
[1779534005981,34.06,74636.18,0.0,0.73909,0.00018,17.38292]
[1779534011019,34.06,74638.53,0.0,0.73952,0.00018,17.36872]
[1779534016056,34.06,74638.27,0.0,0.73948,0.00018,17.3699]
[1779534023296,34.06,74638.56,0.0,0.73955,0.00018,17.36771]
[1779534029144,34.05,74635.49,0.0,0.73901,0.00018,17.38526]
[1779534032165,34.05,74641.18,0.0,0.74007,0.00018,17.34707]
[1779534037200,34.05,74640.23,0.0,0.73991,0.00018,17.35244]
[1779534042235,34.05,74638.98,0.0,0.73969,0.00018,17.35948]
[1779534049284,34.05,74640.89,0.0,0.74005,0.00018,17.34779]
[1779534054319,34.05,74641.34,0.0,0.74014,0.00018,17.34486]
[1779534059354,34.05,74642.38,0.0,0.74033,0.00018,17.33844]
[1779534064391,34.04,74642.77,0.0,0.74041,0.00018,17.33588]
[1779534073649,34.04,74642.45,0.0,0.74036,0.00018,17.33721]
[1779534079496,34.04,74643.1,0.0,0.74049,0.00018,17.33315]
[1779534087552,34.04,74642.69,0.0,0.74043,0.00018,17.33514]
[1779534092587,34.04,74642.61,0.0,0.74046,0.00018,17.33082]
[1779534102657,34.03,74642.82,0.0,0.74051,0.00018,17.32899]
[1779534107692,34.03,74644.21,0.0,0.74077,0.00018,17.32054]
[1779534112727,34.03,74644.68,0.0,0.74086,0.00018,17.31755]
[1779534117761,34.03,74645.81,0.0,0.74106,0.00018,17.31065]
[1779534122797,34.03,74651.36,0.0,0.74205,0.00018,17.27758]
[1779534129846,34.03,74654.06,0.0,0.74254,0.00018,17.26148]
[1779534135889,34.03,74655.06,0.0,0.74272,0.00018,17.25544]
[1779534140923,34.03,74655.61,0.0,0.74282,0.00018,17.25206]
[1779534150990,34.03,74656.44,0.0,0.74298,0.00018,17.24636]
[1779534154213,34.02,74665.09,0.0,0.74456,0.00018,17.19007]
[1779534160058,34.02,74664.86,0.0,0.74452,0.00018,17.19127]
[1779534165093,34.02,74665.84,0.0,0.7447,0.00018,17.18525]
[1779534170128,34.02,74663.87,0.0,0.74435,0.00018,17.19693]
[1779534174366,34.02,74658.14,0.0,0.74334,0.00018,17.23103]
[1779534180198,34.02,74655.62,0.0,0.74291,0.00018,17.24576]
[1779534182212,34.02,74650.08,0.0,0.74193,0.00018,17.27852]
[1779534187247,34.02,74656.75,0.0,0.74312,0.00018,17.23856]
[1779534188254,34.02,74657.54,0.0,0.74326,0.00018,17.23383]
[1779534193289,34.02,74658.56,0.0,0.74344,0.00018,17.22767]
[1779534198324,34.02,74658.82,0.0,0.74349,0.00018,17.22605]
[1779534203359,34.02,74659.17,0.0,0.74355,0.00018,17.22392]
[1779534209400,34.02,74659.48,0.0,0.74361,0.00018,17.22202]
[1779534214659,34.02,74659.69,0.0,0.74369,0.00018,17.21623]
[1779534220478,34.02,74660.08,0.0,0.74376,0.00018,17.21385]
[1779534226520,34.02,74661.65,0.0,0.74403,0.00018,17.20447]
[1779534232561,34.02,74659.58,0.0,0.74367,0.00018,17.21675]
[1779534237597,34.02,74659.16,0.0,0.7436,0.00018,17.21919]
[1779534240620,34.02,74664.59,0.0,0.74456,0.00018,17.18671]
[1779534246666,34.02,74663.84,0.0,0.74442,0.00018,17.19126]
[1779534253717,34.02,74662.38,0.0,0.74417,0.00018,17.19976]
[1779534262781,34.01,74661.09,0.0,0.74396,0.00018,17.20693]
[1779534267816,34.01,74660.23,0.0,0.74382,0.00018,17.21174]
[1779534272851,34.01,74659.7,0.0,0.74377,0.00018,17.21002]
[1779534277886,34.01,74659.34,0.0,0.74372,0.00018,17.21178]
[1779534284935,34.0,74659.02,0.0,0.74368,0.00018,17.21302]
[1779534289971,34.0,74659.22,0.0,0.74373,0.00018,17.2115]
[1779534295221,34.0,74660.32,0.0,0.74393,0.00018,17.20455]
[1779534301047,34.0,74660.05,0.0,0.7439,0.00018,17.20568]
[1779534307089,34.0,74660.22,0.0,0.74394,0.00018,17.20416]
[1779534313131,33.99,74659.24,0.0,0.74378,0.00018,17.20948]
[1779534323201,33.99,74658.83,0.0,0.74374,0.00018,17.21101]
[1779534331257,33.99,74658.23,0.0,0.74369,0.00018,17.20935]
[1779534336293,33.98,74657.86,0.0,0.74364,0.00018,17.21111]
[1779534339313,33.98,74673.0,0.0,0.74632,0.00018,17.12006]
[1779534340320,33.98,74680.08,0.0,0.74757,0.00018,17.07738]
[1779534342334,33.98,74680.54,0.0,0.74765,0.00018,17.07453]
[1779534344348,33.98,74675.2,0.0,0.74671,0.00018,17.10666]
[1779534349387,33.98,74674.17,0.0,0.74654,0.00018,17.11257]
[1779534354420,33.98,74673.55,0.0,0.74644,0.00018,17.11597]
[1779534359454,33.98,74673.99,0.0,0.74653,0.00018,17.11284]
[1779534364489,33.97,74675.55,0.0,0.74683,0.00018,17.10277]
[1779534369523,33.97,74676.6,0.0,0.74703,0.00018,17.09589]
[1779534374558,33.97,74675.23,0.0,0.7468,0.00018,17.10357]
[1779534379594,33.97,74675.59,0.0,0.74688,0.00018,17.10083]
[1779534382615,33.96,74670.38,0.0,0.74597,0.00018,17.13183]
[1779534385854,33.96,74663.0,0.0,0.74468,0.00018,17.17577]
[1779534391682,33.96,74662.75,0.0,0.74469,0.00018,17.17203]
[1779534396718,33.96,74663.57,0.0,0.74485,0.00018,17.16675]
[1779534401753,33.95,74667.37,0.0,0.74553,0.00018,17.14353]
[1779534403767,33.95,74673.7,0.0,0.74665,0.00018,17.10539]
[1779534408802,33.95,74671.96,0.0,0.74635,0.00018,17.11547]
[1779534416066,33.95,74672.09,0.0,0.7464,0.00018,17.11389]
[1779534421895,33.95,74670.35,0.0,0.74611,0.00018,17.12388]
[1779534427937,33.94,74669.75,0.0,0.74602,0.00018,17.12683]
[1779534431969,33.94,74682.31,0.0,0.74825,0.00018,17.05043]
[1779534432972,33.94,74684.52,0.0,0.74864,0.00018,17.03698]
[1779534438005,33.94,74684.89,0.0,0.74871,0.00018,17.03462]
[1779534443044,33.94,74686.66,0.0,0.74901,0.00018,17.02409]
[1779534448079,33.94,74684.29,0.0,0.7486,0.00018,17.0384]
[1779534454121,33.94,74683.76,0.0,0.74855,0.00018,17.03689]
[1779534459156,33.94,74683.77,0.0,0.74855,0.00018,17.03672]
[1779534464191,33.94,74683.27,0.0,0.74846,0.00018,17.03974]
[1779534469225,33.94,74682.61,0.0,0.74835,0.00018,17.04379]
[1779534474262,33.94,74682.09,0.0,0.74826,0.00018,17.04681]
[1779534479295,33.94,74681.53,0.0,0.74817,0.00018,17.05006]
[1779534486559,33.94,74680.97,0.0,0.74807,0.00018,17.05326]
[1779534492388,33.94,74680.71,0.0,0.74803,0.00018,17.0547]
[1779534496628,33.94,74688.05,0.0,0.74932,0.00018,17.01012]
[1779534502458,33.94,74689.35,0.0,0.74954,0.00018,17.00238]
[1779534506704,33.94,74695.28,0.0,0.75058,0.00017,16.96642]
[1779534512532,33.94,74693.13,0.0,0.75024,0.00018,16.97516]
[1779534517566,33.94,74688.95,0.0,0.74951,0.00018,17.0003]
[1779534522602,33.94,74685.25,0.0,0.74887,0.00018,17.02248]
[1779534525628,33.94,74692.88,0.0,0.75021,0.00018,16.97591]
[1779534532677,33.93,74696.16,0.0,0.75079,0.00017,16.9557]
[1779534537713,33.93,74698.67,0.0,0.75124,0.00017,16.94012]
[1779534544762,33.93,74700.4,0.0,0.75155,0.00017,16.9292]
[1779534549797,33.93,74701.84,0.0,0.75181,0.00017,16.92018]
[1779534554833,33.93,74702.81,0.0,0.75198,0.00017,16.91408]
[1779534559873,33.93,74704.0,0.0,0.75219,0.00017,16.90666]
[1779534565914,33.93,74704.55,0.0,0.75229,0.00017,16.90318]
[1779534572963,33.93,74704.76,0.0,0.75237,0.00017,16.89725]
[1779534577999,33.93,74704.91,0.0,0.7524,0.00017,16.89617]
[1779534583034,33.93,74704.97,0.0,0.75242,0.00017,16.89562]
[1779534588068,33.93,74705.42,0.0,0.7525,0.00017,16.89265]
[1779534593104,33.92,74705.11,0.0,0.75245,0.00017,16.89433]
[1779534599146,33.92,74706.07,0.0,0.75263,0.00017,16.88812]
[1779534604181,33.92,74706.3,0.0,0.75268,0.00017,16.88641]
[1779534609217,33.92,74710.53,0.0,0.75342,0.00017,16.86011]
[1779534611230,33.92,74712.87,0.0,0.75383,0.00017,16.8456]
[1779534616265,33.92,74711.86,0.0,0.75366,0.00017,16.85158]
[1779534621299,33.92,74709.38,0.0,0.75324,0.00017,16.86665]
[1779534627548,33.92,74708.1,0.0,0.75302,0.00017,16.87428]
[1779534633384,33.92,74710.07,0.0,0.75341,0.00017,16.85723]
[1779534638420,33.91,74708.76,0.0,0.75319,0.00017,16.86491]
[1779534643456,33.91,74713.18,0.0,0.75398,0.00017,16.83714]
[1779534647688,33.91,74718.56,0.0,0.75493,0.00017,16.80344]
[1779534655538,33.9,74721.65,0.0,0.75549,0.00017,16.78331]
[1779534660573,33.9,74722.38,0.0,0.75564,0.00017,16.77814]
[1779534665608,33.9,74716.3,0.0,0.7546,0.00017,16.81509]
[1779534670643,33.9,74717.22,0.0,0.75477,0.00017,16.80895]
[1779534675683,33.9,74717.49,0.0,0.75483,0.00017,16.80685]
[1779534682728,33.89,74719.28,0.0,0.75515,0.00017,16.79529]
[1779534687968,33.89,74715.3,0.0,0.75448,0.00017,16.81937]
[1779534694812,33.89,74715.3,0.0,0.75453,0.00017,16.81421]
[1779534696827,33.89,74709.02,0.0,0.75344,0.00017,16.85295]
[1779534702867,33.89,74707.54,0.0,0.75318,0.00017,16.8621]
[1779534708108,33.89,74706.25,0.0,0.75295,0.00017,16.87006]
[1779534716966,33.89,74706.25,0.0,0.75295,0.00017,16.87009]
[1779534723008,33.89,74704.96,0.0,0.75273,0.00017,16.87804]
[1779534728251,33.89,74704.27,0.0,0.7526,0.00017,16.88232]
[1779534738321,33.89,74702.49,0.0,0.75231,0.00017,16.89282]
[1779534747193,33.88,74698.2,0.0,0.75157,0.00017,16.9186]
[1779534753234,33.88,74695.83,0.0,0.7512,0.00018,16.92821]
[1779534758461,33.88,74696.84,0.0,0.75139,0.00018,16.92155]
[1779534768531,33.88,74695.65,0.0,0.7512,0.00018,16.92817]
[1779534775390,33.87,74693.56,0.0,0.75086,0.00018,16.94014]
[1779534780423,33.87,74693.36,0.0,0.75084,0.00018,16.94068]
[1779534786466,33.87,74692.99,0.0,0.7508,0.00018,16.94215]
[1779534798741,33.86,74691.16,0.0,0.75052,0.00018,16.95174]
[1779534808811,33.85,74690.75,0.0,0.75049,0.00018,16.9529]
[1779534818883,33.85,74692.24,0.0,0.75083,0.00018,16.93792]
[1779534825739,33.84,74695.62,0.0,0.75144,0.00018,16.9163]
[1779534831782,33.84,74697.88,0.0,0.75186,0.00018,16.90178]
[1779534839026,33.84,74698.32,0.0,0.75196,0.00018,16.89804]
[1779534844874,33.83,74700.14,0.0,0.7523,0.00018,16.88608]
[1779534857962,33.83,74701.06,0.0,0.75251,0.00017,16.87875]
[1779534868035,33.82,74702.2,0.0,0.75274,0.00017,16.8706]
[1779534878107,33.81,74703.03,0.0,0.75296,0.00017,16.85958]
[1779534889375,33.81,74703.76,0.0,0.75313,0.00017,16.85374]
[1779534895229,33.81,74704.24,0.0,0.75323,0.00017,16.85006]
[1779534898256,33.8,74696.24,0.0,0.75184,0.00018,16.89889]
[1779534903290,33.8,74700.89,0.0,0.75268,0.00018,16.8694]
[1779534908325,33.8,74703.66,0.0,0.75318,0.00017,16.85184]
[1779534913359,33.79,74706.21,0.0,0.75364,0.00017,16.83549]
[1779534919589,33.79,74704.88,0.0,0.75342,0.00017,16.84314]
[1779534929661,33.79,74704.79,0.0,0.75344,0.00017,16.84266]
[1779534938541,33.78,74703.1,0.0,0.7532,0.00017,16.84782]
[1779534945589,33.78,74704.11,0.0,0.75339,0.00017,16.84099]
[1779534950626,33.78,74704.53,0.0,0.75348,0.00017,16.8379]
[1779534959871,33.78,74705.23,0.0,0.75362,0.00017,16.83287]
[1779534966737,33.77,74705.08,0.0,0.75361,0.00017,16.83334]
[1779534971772,33.77,74704.4,0.0,0.7535,0.00017,16.83706]
[1779534980013,33.77,74704.24,0.0,0.7535,0.00017,16.83722]
[1779534986877,33.76,74704.55,0.0,0.75358,0.00017,16.83404]
[1779534992919,33.76,74704.51,0.0,0.75364,0.00017,16.82883]
[1779535000158,33.75,74704.59,0.0,0.75369,0.00017,16.82711]
[1779535006010,33.75,74705.32,0.0,0.75385,0.00017,16.82139]
[1779535011045,33.75,74706.03,0.0,0.75398,0.00017,16.8166]
[1779535016080,33.75,74705.3,0.0,0.75386,0.00017,16.82087]
[1779535021116,33.74,74705.93,0.0,0.75398,0.00017,16.81667]
[1779535026151,33.74,74705.66,0.0,0.75395,0.00017,16.81758]
[1779535033199,33.74,74704.94,0.0,0.75386,0.00018,16.82105]
[1779535040438,33.73,74705.22,0.0,0.75392,0.00018,16.81873]
[1779535050508,33.73,74705.33,0.0,0.75396,0.00018,16.81744]
[1779535056361,33.73,74706.6,0.0,0.75423,0.00017,16.80472]
[1779535061395,33.73,74706.25,0.0,0.75418,0.00017,16.80633]
[1779535069450,33.72,74707.48,0.0,0.75442,0.00017,16.79787]
[1779535076501,33.72,74704.54,0.0,0.75391,0.00018,16.81568]
[1779535081537,33.72,74706.02,0.0,0.75418,0.00018,16.80611]
[1779535086572,33.72,74707.11,0.0,0.75438,0.00017,16.79909]
[1779535095637,33.71,74707.5,0.0,0.75448,0.00017,16.79565]
[1779535097651,33.71,74713.9,0.0,0.7556,0.00017,16.75559]
[1779535101680,33.71,74719.02,0.0,0.75651,0.00017,16.7233]
[1779535111749,33.71,74722.22,0.0,0.75713,0.00017,16.69793]
[1779535113764,33.71,74727.78,0.0,0.7581,0.00017,16.66282]
[1779535118797,33.7,74729.36,0.0,0.7584,0.00017,16.65202]
[1779535123833,33.7,74732.97,0.0,0.75904,0.00017,16.62868]
[1779535128868,33.7,74735.71,0.0,0.75953,0.00017,16.61083]
[1779535133903,33.69,74736.83,0.0,0.75974,0.00017,16.60326]
[1779535138938,33.69,74736.32,0.0,0.75967,0.00017,16.60566]
[1779535143973,33.69,74734.33,0.0,0.75935,0.00017,16.61759]
[1779535149008,33.69,74733.62,0.0,0.75925,0.00017,16.62109]
[1779535155050,33.68,74733.28,0.0,0.75921,0.00017,16.62243]
[1779535160085,33.68,74729.29,0.0,0.75853,0.00017,16.64699]
[1779535171362,33.68,74729.21,0.0,0.75858,0.00017,16.64223]
[1779535177203,33.67,74727.85,0.0,0.75835,0.00017,16.65035]
[1779535184253,33.67,74727.01,0.0,0.75822,0.00017,16.65523]
[1779535191502,33.67,74725.68,0.0,0.758,0.00017,16.66315]
[1779535201570,33.67,74724.87,0.0,0.75787,0.00017,16.66767]
[1779535207414,33.67,74724.87,0.0,0.75788,0.00017,16.66734]
[1779535212450,33.67,74728.45,0.0,0.75851,0.00017,16.6447]
[1779535218492,33.67,74728.66,0.0,0.75855,0.00017,16.64309]
[1779535223527,33.66,74726.68,0.0,0.75821,0.00017,16.65527]
[1779535229568,33.66,74727.81,0.0,0.75842,0.00017,16.64788]
[1779535234604,33.66,74730.53,0.0,0.75894,0.00017,16.62582]
[1779535239640,33.66,74725.85,0.0,0.75815,0.00017,16.65443]
[1779535244674,33.65,74725.93,0.0,0.75819,0.00017,16.65288]
[1779535250716,33.65,74725.51,0.0,0.75814,0.00017,16.65468]
[1779535256758,33.65,74725.12,0.0,0.75809,0.00017,16.65622]
[1779535262802,33.64,74724.88,0.0,0.75808,0.00017,16.65665]
[1779535269857,33.64,74724.99,0.0,0.75813,0.00017,16.65487]
[1779535274887,33.63,74728.28,0.0,0.75872,0.00017,16.63369]
[1779535282943,33.63,74728.65,0.0,0.75881,0.00017,16.63008]
[1779535288985,33.63,74728.8,0.0,0.75886,0.00017,16.62847]
[1779535295031,33.62,74727.68,0.0,0.75872,0.00017,16.63013]
[1779535302306,33.62,74725.9,0.0,0.75844,0.00017,16.64035]
[1779535310132,33.61,74725.93,0.0,0.75847,0.00017,16.63908]
[1779535317181,33.61,74726.09,0.0,0.75853,0.00017,16.63716]
[1779535322446,33.61,74729.01,0.0,0.75905,0.00017,16.61813]
[1779535328258,33.6,74730.91,0.0,0.7594,0.00017,16.60539]
[1779535334300,33.6,74732.25,0.0,0.75966,0.00017,16.59618]
[1779535339334,33.6,74734.26,0.0,0.76002,0.00017,16.58288]
[1779535345377,33.6,74735.83,0.0,0.76031,0.00017,16.57228]
[1779535352656,33.59,74739.03,0.0,0.76093,0.00017,16.5467]
[1779535359474,33.59,74737.17,0.0,0.76062,0.00017,16.55773]
[1779535369544,33.59,74737.15,0.0,0.76064,0.00017,16.55694]
[1779535374580,33.58,74736.83,0.0,0.7606,0.00017,16.55845]
[1779535379614,33.58,74741.46,0.0,0.76142,0.00017,16.52868]
[1779535384649,33.58,74741.83,0.0,0.76149,0.00017,16.52592]
[1779535389685,33.58,74743.1,0.0,0.76172,0.00017,16.51747]
[1779535396734,33.58,74743.68,0.0,0.76184,0.00017,16.51316]
[1779535403013,33.57,74743.7,0.0,0.76185,0.00017,16.51255]
[1779535409825,33.57,74742.72,0.0,0.7617,0.00017,16.51827]
[1779535420902,33.57,74741.77,0.0,0.7616,0.00017,16.51876]
[1779535425939,33.57,74742.62,0.0,0.76176,0.00017,16.51296]
[1779535431984,33.56,74745.35,0.0,0.76224,0.00017,16.49508]
[1779535438028,33.56,74746.69,0.0,0.76248,0.00017,16.48614]
[1779535440050,33.56,74754.15,0.0,0.76377,0.00017,16.43851]
[1779535441057,33.56,74768.09,0.0,0.76617,0.00017,16.34903]
[1779535446087,33.56,74772.36,0.0,0.76691,0.00017,16.32147]
[1779535453136,33.56,74773.4,0.0,0.76709,0.00017,16.31471]
[1779535458173,33.56,74772.7,0.0,0.76697,0.00017,16.31928]
[1779535461192,33.56,74764.87,0.0,0.76562,0.00017,16.36964]
[1779535462202,33.56,74759.69,0.0,0.76474,0.00017,16.40278]
[1779535467235,33.56,74756.52,0.0,0.76419,0.00017,16.42289]
[1779535472270,33.56,74754.86,0.0,0.76395,0.00017,16.42864]
[1779535477306,33.56,74752.51,0.0,0.76355,0.00017,16.44367]
[1779535482342,33.56,74748.6,0.0,0.76287,0.00017,16.46874]
[1779535490399,33.56,74748.54,0.0,0.76285,0.00017,16.46946]
[1779535499462,33.56,74748.2,0.0,0.76278,0.00017,16.47199]
[1779535505504,33.56,74748.11,0.0,0.76276,0.00017,16.47288]
[1779535510539,33.57,74748.42,0.0,0.7628,0.00017,16.47129]
[1779535512553,33.57,74755.13,0.0,0.76396,0.00017,16.42865]
[1779535513795,33.57,74760.34,0.0,0.76485,0.00017,16.39538]
[1779535520611,33.57,74761.99,0.0,0.76512,0.00017,16.38539]
[1779535523864,33.57,74768.18,0.0,0.76617,0.00017,16.34598]
[1779535529673,33.57,74768.45,0.0,0.76621,0.00017,16.34472]
[1779535535714,33.57,74769.64,0.0,0.76644,0.00017,16.33295]
[1779535537727,33.57,74778.01,0.0,0.76787,0.00017,16.27931]
[1779535544009,33.57,74778.18,0.0,0.76789,0.00017,16.27842]
[1779535549812,33.57,74778.33,0.0,0.76791,0.00017,16.27762]
[1779535561896,33.58,74780.18,0.0,0.76822,0.00017,16.26593]
[1779535562902,33.58,74773.96,0.0,0.76716,0.00017,16.30607]
[1779535567939,33.58,74775.04,0.0,0.76733,0.00017,16.29964]
[1779535572972,33.58,74776.31,0.0,0.76754,0.00017,16.29164]
[1779535580030,33.58,74777.88,0.0,0.7678,0.00017,16.28192]
[1779535585061,33.58,74776.9,0.0,0.76762,0.00017,16.28851]
[1779535590096,33.58,74774.76,0.0,0.76725,0.00017,16.30256]
[1779535595131,33.58,74774.34,0.0,0.76722,0.00017,16.30076]
[1779535600166,33.58,74772.25,0.0,0.76686,0.00017,16.31403]
[1779535606214,33.58,74773.32,0.0,0.76705,0.00017,16.30695]
[1779535611243,33.58,74776.65,0.0,0.76762,0.00017,16.28548]
[1779535616278,33.58,74778.17,0.0,0.76788,0.00017,16.27572]
[1779535622322,33.58,74779.12,0.0,0.76804,0.00017,16.26968]
[1779535627357,33.58,74776.23,0.0,0.76755,0.00017,16.28828]
[1779535633399,33.58,74776.39,0.0,0.76758,0.00017,16.28719]
[1779535639441,33.58,74776.69,0.0,0.76763,0.00017,16.28517]
[1779535644706,33.58,74776.62,0.0,0.76762,0.00017,16.28556]
[1779535652532,33.58,74777.11,0.0,0.76775,0.00017,16.27772]
[1779535658574,33.58,74776.73,0.0,0.76768,0.00017,16.28013]
[1779535660588,33.58,74771.57,0.0,0.7668,0.00017,16.31328]
[1779535662602,33.58,74769.53,0.0,0.76645,0.00017,16.32631]
[1779535667637,33.58,74769.21,0.0,0.7664,0.00017,16.32825]
[1779535672673,33.58,74769.97,0.0,0.76654,0.00017,16.32317]
[1779535678714,33.58,74771.14,0.0,0.76674,0.00017,16.31538]
[1779535682741,33.58,74776.23,0.0,0.76762,0.00017,16.2826]
[1779535688783,33.58,74776.56,0.0,0.76767,0.00017,16.2805]
[1779535695060,33.58,74777.09,0.0,0.76776,0.00017,16.2771]
[1779535703889,33.58,74777.43,0.0,0.76782,0.00017,16.27484]
[1779535708924,33.58,74777.25,0.0,0.76779,0.00017,16.27587]
[1779535715200,33.58,74773.09,0.0,0.76713,0.00017,16.29766]
[1779535721008,33.57,74773.62,0.0,0.76723,0.00017,16.29391]
[1779535726045,33.57,74773.92,0.0,0.76729,0.00017,16.29156]
[1779535731078,33.57,74774.01,0.0,0.76732,0.00017,16.29057]
[1779535739134,33.57,74774.26,0.0,0.76737,0.00017,16.28856]
[1779535745410,33.57,74774.18,0.0,0.76737,0.00017,16.28874]
[1779535755480,33.57,74774.53,0.0,0.76744,0.00017,16.28603]
[1779535766325,33.56,74774.64,0.0,0.76747,0.00017,16.2847]
[1779535771361,33.56,74773.98,0.0,0.76741,0.00017,16.284]
[1779535776397,33.56,74772.93,0.0,0.76724,0.00017,16.29046]
[1779535781431,33.56,74772.54,0.0,0.76718,0.00017,16.2928]
[1779535788480,33.56,74772.26,0.0,0.76714,0.00017,16.29432]
[1779535794522,33.56,74773.16,0.0,0.76729,0.00017,16.28837]
[1779535803586,33.56,74774.1,0.0,0.76746,0.00017,16.28214]
[1779535808622,33.56,74775.89,0.0,0.76777,0.00017,16.27054]
[1779535814662,33.56,74775.77,0.0,0.76775,0.00017,16.27122]
[1779535822718,33.56,74775.81,0.0,0.76776,0.00017,16.27086]
[1779535827754,33.56,74773.87,0.0,0.76743,0.00017,16.28321]
[1779535832789,33.56,74769.98,0.0,0.76681,0.00017,16.30334]
[1779535837825,33.55,74769.6,0.0,0.76675,0.00017,16.30556]
[1779535844874,33.56,74765.1,0.0,0.76598,0.00017,16.33469]
[1779535849913,33.56,74761.73,0.0,0.76539,0.00017,16.35653]
[1779535853940,33.56,74756.6,0.0,0.7645,0.00017,16.3898]
[1779535859979,33.56,74755.92,0.0,0.76436,0.00017,16.39489]
[1779535866254,33.56,74756.06,0.0,0.76436,0.00017,16.39479]
[1779535873069,33.57,74755.57,0.0,0.76426,0.00017,16.39856]
[1779535883137,33.57,74754.73,0.0,0.76409,0.00017,16.40495]
[1779535888175,33.57,74753.27,0.0,0.76382,0.00017,16.41486]
[1779535894217,33.58,74753.42,0.0,0.76387,0.00017,16.40999]
[1779535899254,33.58,74755.37,0.0,0.76419,0.00017,16.39814]
[1779535905295,33.58,74757.32,0.0,0.76451,0.00017,16.38638]
[1779535910330,33.58,74759.27,0.0,0.76483,0.00017,16.37448]
[1779535916603,33.59,74759.53,0.0,0.76486,0.00017,16.37357]
[1779535926673,33.59,74761.82,0.0,0.76522,0.00017,16.35999]
[1779535937521,33.6,74762.48,0.0,0.76531,0.00017,16.35677]
[1779535942555,33.6,74760.1,0.0,0.76489,0.00017,16.37247]
[1779535944578,33.6,74765.57,0.0,0.76583,0.00017,16.33737]
[1779535949608,33.6,74767.62,0.0,0.76618,0.00017,16.32429]
[1779535954643,33.6,74768.71,0.0,0.7664,0.00017,16.31278]
[1779535959680,33.6,74768.85,0.0,0.76643,0.00017,16.31179]
[1779535966954,33.6,74769.93,0.0,0.76662,0.00017,16.30472]
[1779535972771,33.6,74770.29,0.0,0.76668,0.00017,16.30233]
[1779535979819,33.6,74770.47,0.0,0.76672,0.00017,16.30089]
[1779535984855,33.59,74771.2,0.0,0.76685,0.00017,16.29608]
[1779535994922,33.59,74771.17,0.0,0.76685,0.00017,16.29595]
[1779535999960,33.59,74771.37,0.0,0.76689,0.00017,16.29449]
[1779536004996,33.59,74769.8,0.0,0.76663,0.00017,16.3044]
[1779536011037,33.59,74770.32,0.0,0.76676,0.00017,16.29628]
[1779536016072,33.59,74765.25,0.0,0.76589,0.00017,16.32892]
[1779536021107,33.59,74765.29,0.0,0.76588,0.00017,16.32915]
[1779536027376,33.6,74763.26,0.0,0.76552,0.00017,16.34262]
[1779536036212,33.6,74760.75,0.0,0.76507,0.00017,16.35932]
[1779536046283,33.6,74759.81,0.0,0.76489,0.00017,16.366]
[1779536047520,33.6,74753.92,0.0,0.76388,0.00017,16.40365]
[1779536054338,33.6,74753.78,0.0,0.76384,0.00017,16.40494]
[1779536059374,33.6,74753.76,0.0,0.76383,0.00017,16.40534]
[1779536067662,33.61,74753.0,0.0,0.76369,0.00017,16.41085]
[1779536076492,33.61,74753.23,0.0,0.76375,0.00017,16.40534]
[1779536081527,33.61,74753.25,0.0,0.76375,0.00017,16.40557]
[1779536086561,33.61,74748.97,0.0,0.763,0.00017,16.43319]
[1779536092603,33.61,74748.91,0.0,0.76298,0.00017,16.43374]
[1779536097872,33.61,74751.35,0.0,0.7634,0.00017,16.41846]
[1779536107944,33.62,74751.71,0.0,0.76345,0.00017,16.41662]
[1779536114761,33.62,74752.13,0.0,0.76351,0.00017,16.41428]
[1779536119796,33.62,74752.27,0.0,0.76353,0.00017,16.41373]
[1779536124831,33.62,74752.5,0.0,0.76356,0.00017,16.41262]
[1779536131880,33.62,74752.66,0.0,0.76361,0.00017,16.4075]
[1779536138154,33.62,74752.77,0.0,0.76362,0.00017,16.40727]
[1779536144971,33.63,74752.91,0.0,0.76363,0.00017,16.407]
[1779536151013,33.63,74748.98,0.0,0.76294,0.00017,16.43228]
[1779536158298,33.63,74749.31,0.0,0.76299,0.00017,16.43046]
[1779536167125,33.63,74747.24,0.0,0.76262,0.00017,16.44395]
[1779536172161,33.63,74744.45,0.0,0.76214,0.00017,16.46171]
[1779536176188,33.63,74735.91,0.0,0.76067,0.00017,16.51559]
[1779536181223,33.63,74730.38,0.0,0.75972,0.00017,16.54998]
[1779536185252,33.63,74725.19,0.0,0.75883,0.00017,16.58208]
[1779536186259,33.63,74718.58,0.0,0.75768,0.00017,16.62346]
[1779536194315,33.62,74714.65,0.0,0.75707,0.00018,16.64229]
[1779536201364,33.61,74712.38,0.0,0.7567,0.00018,16.65532]
[1779536208648,33.61,74711.88,0.0,0.75664,0.00018,16.65733]
[1779536213449,33.61,74706.53,0.0,0.75573,0.00018,16.68991]
[1779536218728,33.6,74706.02,0.0,0.75565,0.00018,16.69253]
[1779536226539,33.6,74707.5,0.0,0.75595,0.00018,16.68202]
[1779536232582,33.59,74707.39,0.0,0.75595,0.00018,16.68186]
[1779536237617,33.59,74707.01,0.0,0.7559,0.00018,16.68368]
[1779536243659,33.59,74706.54,0.0,0.75585,0.00018,16.68557]
[1779536248939,33.58,74706.01,0.0,0.75578,0.00018,16.68778]
[1779536259008,33.57,74705.53,0.0,0.75579,0.00018,16.68428]
[1779536268835,33.57,74705.63,0.0,0.75586,0.00018,16.68188]
[1779536277903,33.56,74705.22,0.0,0.75584,0.00018,16.68251]
[1779536282939,33.55,74705.08,0.0,0.75584,0.00018,16.68245]
[1779536289995,33.55,74701.06,0.0,0.75517,0.00018,16.70599]
[1779536295025,33.54,74699.68,0.0,0.75495,0.00018,16.71379]
[1779536300060,33.54,74700.38,0.0,0.7551,0.00018,16.70833]
[1779536309360,33.53,74701.34,0.0,0.75533,0.00018,16.70043]
[1779536315165,33.53,74702.36,0.0,0.75558,0.00018,16.68825]
[1779536320200,33.52,74702.33,0.0,0.75561,0.00018,16.68722]
[1779536322214,33.52,74695.33,0.0,0.75438,0.00018,16.73052]
[1779536327248,33.51,74694.77,0.0,0.75431,0.00018,16.73287]
[1779536332284,33.51,74695.82,0.0,0.75453,0.00018,16.7253]
[1779536337324,33.51,74700.64,0.0,0.7554,0.00018,16.69444]
[1779536342357,33.5,74698.7,0.0,0.75509,0.00018,16.70532]
[1779536349645,33.49,74698.79,0.0,0.75516,0.00018,16.70297]
[1779536355445,33.49,74697.63,0.0,0.75499,0.00018,16.70895]
[1779536361490,33.48,74697.45,0.0,0.75499,0.00018,16.7086]
[1779536368539,33.47,74699.47,0.0,0.7554,0.00018,16.69413]
[1779536373575,33.47,74699.74,0.0,0.75552,0.00018,16.68669]
[1779536378609,33.46,74699.36,0.0,0.75548,0.00018,16.68816]
[1779536383644,33.46,74699.41,0.0,0.75551,0.00018,16.68677]
[1779536389927,33.45,74699.33,0.0,0.75554,0.00018,16.68569]
[1779536399998,33.44,74701.04,0.0,0.75591,0.00018,16.67267]
[1779536405798,33.44,74705.22,0.0,0.75668,0.00018,16.64504]
[1779536412847,33.43,74707.19,0.0,0.75707,0.00018,16.63107]
[1779536420150,33.42,74709.64,0.0,0.75754,0.00018,16.6141]
[1779536430973,33.41,74711.19,0.0,0.75787,0.00018,16.60217]
[1779536436013,33.41,74712.95,0.0,0.75826,0.00018,16.58519]
[1779536442052,33.4,74715.46,0.0,0.75873,0.00018,16.56807]
[1779536447088,33.4,74718.15,0.0,0.75923,0.00018,16.55012]
[1779536454137,33.39,74718.25,0.0,0.75928,0.00018,16.54822]
[1779536459173,33.39,74717.39,0.0,0.75916,0.00018,16.55245]
[1779536469241,33.38,74717.72,0.0,0.7593,0.00018,16.54746]
[1779536476291,33.37,74718.3,0.0,0.75944,0.00018,16.54208]
[1779536488375,33.36,74716.84,0.0,0.75924,0.00018,16.5492]
[1779536492403,33.36,74723.54,0.0,0.76048,0.00018,16.5012]
[1779536493410,33.36,74724.28,0.0,0.76062,0.00018,16.4961]
[1779536495424,33.35,74731.8,0.0,0.76195,0.00017,16.44766]
[1779536500716,33.35,74733.24,0.0,0.76222,0.00017,16.43747]
[1779536510785,33.34,74733.48,0.0,0.76231,0.00017,16.43431]
[1779536516575,33.34,74732.91,0.0,0.76223,0.00017,16.43728]
[1779536520856,33.34,74726.41,0.0,0.76111,0.00018,16.47814]
[1779536526645,33.33,74724.9,0.0,0.76088,0.00018,16.48632]
[1779536531681,33.33,74720.96,0.0,0.76022,0.00018,16.51039]
[1779536536717,33.32,74717.76,0.0,0.75968,0.00018,16.52995]
[1779536541751,33.32,74717.62,0.0,0.75968,0.00018,16.52982]
[1779536546788,33.31,74718.34,0.0,0.75984,0.00018,16.52405]
[1779536552829,33.31,74718.25,0.0,0.75988,0.00018,16.51935]
[1779536557864,33.31,74718.22,0.0,0.7599,0.00018,16.51891]
[1779536564914,33.3,74718.22,0.0,0.75993,0.00018,16.51762]
[1779536571207,33.3,74718.09,0.0,0.75994,0.00018,16.51712]
[1779536578006,33.29,74718.06,0.0,0.75997,0.00018,16.51621]
[1779536583042,33.29,74716.58,0.0,0.75973,0.00018,16.52468]
[1779536588077,33.29,74716.72,0.0,0.75978,0.00018,16.52285]
[1779536593113,33.28,74716.15,0.0,0.75971,0.00018,16.52524]
[1779536599156,33.28,74717.1,0.0,0.75991,0.00018,16.51798]
[1779536606204,33.27,74717.09,0.0,0.75996,0.00018,16.51626]
[1779536611243,33.26,74717.14,0.0,0.76005,0.00018,16.50973]
[1779536619297,33.25,74717.29,0.0,0.76014,0.00018,16.50659]
[1779536632385,33.24,74717.27,0.0,0.76023,0.00018,16.50308]
[1779536637422,33.23,74717.14,0.0,0.76024,0.00018,16.5025]
[1779536646486,33.22,74717.52,0.0,0.76038,0.00018,16.49729]
[1779536651777,33.21,74717.88,0.0,0.76048,0.00018,16.49394]
[1779536661846,33.2,74717.91,0.0,0.76055,0.00018,16.491]
[1779536670657,33.2,74717.91,0.0,0.76061,0.00018,16.48905]
[1779536675692,33.19,74718.65,0.0,0.76081,0.00018,16.4783]
[1779536681986,33.18,74718.71,0.0,0.76085,0.00018,16.47678]
[1779536687778,33.18,74718.2,0.0,0.76081,0.00018,16.47848]
[1779536693820,33.17,74718.34,0.0,0.76087,0.00018,16.47626]
[1779536698858,33.17,74718.17,0.0,0.76086,0.00018,16.47653]
[1779536699864,33.17,74712.86,0.0,0.75993,0.00018,16.51027]
[1779536700870,33.17,74706.98,0.0,0.75889,0.00018,16.54774]
[1779536707919,33.17,74705.71,0.0,0.75868,0.00018,16.55531]
[1779536712954,33.16,74707.51,0.0,0.75901,0.00018,16.54339]
[1779536718995,33.16,74708.36,0.0,0.75919,0.00018,16.53698]
[1779536724033,33.16,74707.15,0.0,0.759,0.00018,16.54374]
[1779536731091,33.15,74705.29,0.0,0.75875,0.00018,16.54948]
[1779536741160,33.14,74704.86,0.0,0.75873,0.00018,16.55019]
[1779536748209,33.13,74705.74,0.0,0.75893,0.00018,16.54309]
[1779536754252,33.13,74705.97,0.0,0.75901,0.00018,16.54014]
[1779536759288,33.12,74706.02,0.0,0.75905,0.00018,16.53859]
[1779536764322,33.12,74709.33,0.0,0.75967,0.00018,16.51622]
[1779536772622,33.11,74708.61,0.0,0.75959,0.00018,16.51888]
[1779536778425,33.1,74703.83,0.0,0.75878,0.00018,16.54794]
[1779536784463,33.1,74703.92,0.0,0.75885,0.00018,16.54562]
[1779536793528,33.09,74704.16,0.0,0.759,0.00018,16.53697]
[1779536798563,33.08,74704.38,0.0,0.75907,0.00018,16.53426]
[1779536803598,33.07,74704.43,0.0,0.75912,0.00018,16.53246]
[1779536808633,33.07,74704.52,0.0,0.75916,0.00018,16.53093]
[1779536814675,33.07,74704.22,0.0,0.75913,0.00018,16.5319]
[1779536819709,33.06,74704.45,0.0,0.7592,0.00018,16.5296]
[1779536824745,33.06,74706.23,0.0,0.75953,0.00018,16.51761]
[1779536829780,33.06,74706.27,0.0,0.75955,0.00018,16.51662]
[1779536835822,33.05,74706.48,0.0,0.75961,0.00018,16.51456]
[1779536840857,33.05,74707.08,0.0,0.75974,0.00018,16.50986]
[1779536845892,33.05,74706.28,0.0,0.75962,0.00018,16.51431]
[1779536850926,33.05,74708.29,0.0,0.75998,0.00018,16.50094]
[1779536855962,33.04,74710.7,0.0,0.76047,0.00018,16.48023]
[1779536860997,33.04,74708.96,0.0,0.76017,0.00018,16.49089]
[1779536867039,33.04,74709.13,0.0,0.76022,0.00018,16.48928]
[1779536873328,33.04,74708.4,0.0,0.76011,0.00018,16.49329]
[1779536879123,33.03,74707.25,0.0,0.75992,0.00018,16.5001]
[1779536884158,33.03,74707.9,0.0,0.76005,0.00018,16.49544]
[1779536890200,33.03,74707.36,0.0,0.75996,0.00018,16.49834]
[1779536895235,33.03,74707.15,0.0,0.75994,0.00018,16.49932]
[1779536903538,33.02,74708.49,0.0,0.7602,0.00018,16.48987]
[1779536911346,33.02,74711.72,0.0,0.76083,0.00018,16.46377]
[1779536916382,33.02,74712.02,0.0,0.7609,0.00018,16.46116]
[1779536923680,33.01,74713.2,0.0,0.76114,0.00018,16.4525]
[1779536933501,33.01,74714.72,0.0,0.76144,0.00018,16.44135]
[1779536943821,33.0,74715.64,0.0,0.76165,0.00018,16.43355]
[1779536952636,33.0,74714.26,0.0,0.76145,0.00018,16.44104]
[1779536957670,32.99,74713.31,0.0,0.7613,0.00018,16.44634]
[1779536963964,32.99,74711.54,0.0,0.76101,0.00018,16.45681]
[1779536970760,32.98,74710.43,0.0,0.76085,0.00018,16.46275]
[1779536976802,32.98,74709.69,0.0,0.76078,0.00018,16.46206]
[1779536984104,32.98,74706.55,0.0,0.76023,0.00018,16.48219]
[1779536994176,32.98,74706.93,0.0,0.7603,0.00018,16.47937]
[1779536996946,32.98,74712.69,0.0,0.76133,0.00018,16.44189]
[1779537001981,32.97,74716.05,0.0,0.76195,0.00018,16.4195]
[1779537010037,32.97,74716.84,0.0,0.76211,0.00018,16.41362]
[1779537015072,32.97,74717.06,0.0,0.76215,0.00018,16.41184]
[1779537022122,32.97,74716.8,0.0,0.76212,0.00018,16.41293]
[1779537029170,32.96,74712.84,0.0,0.76144,0.00018,16.43795]
[1779537034457,32.96,74710.27,0.0,0.76104,0.00018,16.44943]
[1779537040248,32.96,74708.82,0.0,0.76079,0.00018,16.45831]
[1779537049312,32.96,74708.05,0.0,0.76067,0.00018,16.46258]
[1779537054597,32.96,74705.65,0.0,0.76026,0.00018,16.47762]
[1779537060389,32.95,74704.0,0.0,0.75998,0.00018,16.48772]
[1779537065422,32.95,74704.55,0.0,0.76009,0.00018,16.48377]
[1779537072473,32.95,74703.71,0.0,0.75995,0.00018,16.48873]
[1779537079522,32.95,74703.81,0.0,0.75998,0.00018,16.48749]
[1779537084809,32.94,74702.99,0.0,0.75986,0.00018,16.49211]
[1779537090598,32.94,74705.28,0.0,0.76028,0.00018,16.47682]
[1779537095634,32.94,74708.76,0.0,0.76095,0.00018,16.44928]
[1779537100669,32.94,74709.92,0.0,0.76117,0.00018,16.44119]
[1779537105709,32.94,74711.24,0.0,0.76141,0.00018,16.43232]
[1779537110745,32.93,74712.24,0.0,0.7616,0.00018,16.42541]
[1779537115780,32.93,74713.07,0.0,0.76176,0.00018,16.41975]
[1779537120815,32.93,74711.72,0.0,0.76152,0.00018,16.42828]
[1779537125850,32.93,74710.45,0.0,0.76131,0.00018,16.43614]
[1779537130884,32.93,74709.32,0.0,0.76112,0.00018,16.44314]
[1779537135920,32.93,74707.9,0.0,0.76087,0.00018,16.45204]
[1779537143976,32.93,74707.52,0.0,0.76082,0.00018,16.45401]
[1779537150019,32.93,74705.6,0.0,0.76048,0.00018,16.46615]
[1779537155300,32.92,74706.59,0.0,0.7607,0.00018,16.45489]
[1779537162104,32.92,74705.58,0.0,0.76053,0.00018,16.46103]
[1779537169153,32.92,74704.41,0.0,0.76033,0.00018,16.46839]
[1779537175454,32.92,74704.01,0.0,0.76025,0.00018,16.47141]
[1779537182244,32.93,74704.06,0.0,0.76024,0.00018,16.47161]
[1779537187279,32.93,74703.41,0.0,0.76012,0.00018,16.47611]
[1779537193320,32.93,74703.13,0.0,0.76006,0.00018,16.47837]
[1779537204398,32.93,74703.01,0.0,0.76001,0.00018,16.48003]
[1779537209434,32.93,74706.1,0.0,0.76055,0.00018,16.46039]
[1779537214470,32.94,74701.84,0.0,0.75983,0.00018,16.48348]
[1779537219503,32.94,74698.98,0.0,0.75932,0.00018,16.50189]
[1779537224539,32.94,74699.29,0.0,0.75938,0.00018,16.49987]
[1779537232595,32.93,74699.42,0.0,0.7594,0.00018,16.49892]
[1779537237629,32.93,74699.52,0.0,0.75942,0.00018,16.49822]
[1779537242664,32.93,74699.61,0.0,0.75944,0.00018,16.49763]
[1779537247700,32.93,74700.42,0.0,0.75958,0.00018,16.49246]
[1779537256024,32.93,74700.42,0.0,0.75958,0.00018,16.49257]
[1779537261797,32.94,74700.42,0.0,0.75958,0.00018,16.49264]
[1779537268847,32.94,74700.78,0.0,0.75964,0.00018,16.49044]
[1779537274891,32.94,74700.85,0.0,0.75969,0.00018,16.48548]
[1779537279924,32.94,74705.47,0.0,0.76051,0.00018,16.45578]
[1779537286235,32.94,74706.96,0.0,0.76077,0.00018,16.44644]
[1779537292016,32.94,74709.46,0.0,0.76121,0.00018,16.43037]
[1779537293019,32.94,74716.22,0.0,0.76241,0.00018,16.38657]
[1779537298054,32.94,74719.5,0.0,0.76299,0.00018,16.36517]
[1779537304097,32.94,74720.94,0.0,0.76325,0.00018,16.35562]
[1779537309133,32.94,74723.85,0.0,0.76377,0.00018,16.33649]
[1779537311146,32.93,74730.89,0.0,0.76502,0.00018,16.29042]
[1779537312153,32.93,74736.92,0.0,0.76608,0.00018,16.2509]
[1779537314167,32.93,74742.66,0.0,0.76709,0.00018,16.21322]
[1779537319206,32.93,74745.51,0.0,0.7676,0.00017,16.19397]
[1779537324236,32.93,74744.35,0.0,0.76741,0.00017,16.20114]
[1779537329272,32.93,74745.52,0.0,0.76763,0.00017,16.19309]
[1779537336586,32.93,74744.67,0.0,0.76753,0.00017,16.19353]
[1779537342363,32.92,74745.55,0.0,0.7677,0.00017,16.18729]
[1779537348405,32.92,74743.61,0.0,0.76737,0.00018,16.19949]
[1779537353440,32.92,74742.24,0.0,0.76714,0.00018,16.20801]
[1779537361495,32.92,74742.52,0.0,0.76721,0.00018,16.2054]
[1779537366798,32.92,74740.36,0.0,0.76685,0.00018,16.21887]
[1779537376868,32.91,74739.59,0.0,0.76675,0.00018,16.22268]
[1779537382643,32.91,74738.28,0.0,0.76654,0.00018,16.23048]
[1779537390699,32.9,74737.04,0.0,0.76635,0.00018,16.23731]
[1779537392712,32.9,74731.15,0.0,0.76537,0.00018,16.27091]
[1779537398760,32.9,74733.37,0.0,0.76578,0.00018,16.25547]
[1779537407090,32.89,74733.06,0.0,0.76576,0.00018,16.25626]
[1779537411851,32.89,74738.36,0.0,0.7667,0.00018,16.22112]
[1779537417159,32.89,74739.83,0.0,0.76697,0.00018,16.211]
[1779537425952,32.89,74741.44,0.0,0.76727,0.00018,16.19969]
[1779537427965,32.89,74735.31,0.0,0.7662,0.00018,16.23997]
[1779537429978,32.89,74728.78,0.0,0.76505,0.00018,16.2827]
[1779537430986,32.89,74729.79,0.0,0.76523,0.00018,16.27604]
[1779537437028,32.88,74728.97,0.0,0.76509,0.00018,16.28113]
[1779537445083,32.88,74725.35,0.0,0.76447,0.00018,16.30414]
[1779537453139,32.88,74724.16,0.0,0.76432,0.00018,16.30647]
[1779537458174,32.88,74722.29,0.0,0.764,0.00018,16.3182]
[1779537464216,32.88,74722.52,0.0,0.76405,0.00018,16.31625]
[1779537470258,32.87,74721.94,0.0,0.76396,0.00018,16.31962]
[1779537477581,32.87,74720.02,0.0,0.76363,0.00018,16.33172]
[1779537487651,32.87,74719.86,0.0,0.76362,0.00018,16.33203]
[1779537495434,32.87,74719.68,0.0,0.7636,0.00018,16.33276]
[1779537507791,32.86,74719.48,0.0,0.76358,0.00018,16.33337]
[1779537513561,32.86,74721.6,0.0,0.76401,0.00018,16.31457]
[1779537518595,32.86,74724.35,0.0,0.7645,0.00018,16.29649]
[1779537523630,32.86,74724.83,0.0,0.76459,0.00018,16.29314]
[1779537532693,32.86,74726.86,0.0,0.76496,0.00018,16.27949]
[1779537533700,32.86,74733.14,0.0,0.76607,0.00018,16.23835]
[1779537539742,32.86,74733.5,0.0,0.76613,0.00018,16.23583]
[1779537544777,32.86,74734.37,0.0,0.76629,0.00018,16.22996]
[1779537556858,32.86,74735.16,0.0,0.76644,0.00018,16.22427]
[1779537563909,32.86,74735.4,0.0,0.76649,0.00018,16.22241]
[1779537568945,32.85,74733.54,0.0,0.76617,0.00018,16.23438]
[1779537573980,32.85,74733.45,0.0,0.7662,0.00018,16.23008]
[1779537579015,32.85,74731.07,0.0,0.76579,0.00018,16.24535]
[1779537585057,32.85,74730.67,0.0,0.76573,0.00018,16.24763]
[1779537590092,32.85,74728.45,0.0,0.76535,0.00018,16.26177]
[1779537592106,32.85,74717.92,0.0,0.76349,0.00018,16.33044]
[1779537594121,32.85,74715.49,0.0,0.76306,0.00018,16.34603]
[1779537599154,32.85,74713.82,0.0,0.76278,0.00018,16.35657]
[1779537604196,32.85,74708.65,0.0,0.76187,0.00018,16.38979]
[1779537607229,32.84,74702.34,0.0,0.76074,0.00018,16.43069]
[1779537612251,32.84,74700.5,0.0,0.76042,0.00018,16.44258]
[1779537615281,32.84,74692.8,0.0,0.75904,0.00018,16.49231]
[1779537618299,32.84,74692.05,0.0,0.75891,0.00018,16.49709]
[1779537624341,32.84,74687.23,0.0,0.75804,0.00018,16.52816]
[1779537629376,32.84,74690.66,0.0,0.75866,0.00018,16.5058]
[1779537634411,32.84,74690.54,0.0,0.75869,0.00018,16.50179]
[1779537638710,32.84,74695.99,0.0,0.75966,0.00018,16.46656]
[1779537641460,32.84,74703.28,0.0,0.76097,0.00018,16.41941]
[1779537646495,32.84,74708.11,0.0,0.76182,0.00018,16.38822]
[1779537648782,32.84,74713.34,0.0,0.76276,0.00018,16.35413]
[1779537654552,32.84,74715.68,0.0,0.76319,0.00018,16.33837]
[1779537661604,32.84,74717.13,0.0,0.76347,0.00018,16.32808]
[1779537666638,32.83,74719.14,0.0,0.76384,0.00018,16.3144]
[1779537671674,32.83,74719.85,0.0,0.76397,0.00018,16.30942]
[1779537676710,32.83,74715.44,0.0,0.7632,0.00018,16.33776]
[1779537678992,32.83,74710.31,0.0,0.76229,0.00018,16.37099]
[1779537686779,32.83,74706.82,0.0,0.76167,0.00018,16.39365]
[1779537691813,32.83,74705.01,0.0,0.76139,0.00018,16.40078]
[1779537699132,32.83,74704.3,0.0,0.76126,0.00018,16.40537]
[1779537705910,32.83,74704.3,0.0,0.76126,0.00018,16.40535]
[1779537710947,32.83,74704.0,0.0,0.76121,0.00018,16.40725]
[1779537719273,32.83,74703.56,0.0,0.76114,0.00018,16.40997]
[1779537726058,32.83,74694.33,0.0,0.75949,0.00018,16.4696]
[1779537729357,32.83,74684.28,0.0,0.75769,0.00018,16.53423]
[1779537736129,32.83,74679.14,0.0,0.75677,0.00018,16.56712]
[1779537741163,32.83,74677.87,0.0,0.75654,0.00018,16.57534]
[1779537746198,32.83,74673.46,0.0,0.75574,0.00018,16.60346]
[1779537747208,32.83,74655.5,0.0,0.75249,0.00018,16.7178]
[1779537752243,32.83,74656.76,0.0,0.75277,0.00018,16.70464]
[1779537754255,32.82,74663.01,0.0,0.75391,0.00018,16.66471]
[1779537759290,32.82,74663.84,0.0,0.75407,0.00018,16.6591]
[1779537764326,32.82,74664.33,0.0,0.75417,0.00018,16.6557]
[1779537769361,32.82,74665.4,0.0,0.75437,0.00018,16.64852]
[1779537774398,32.82,74665.98,0.0,0.75449,0.00018,16.64442]
[1779537779430,32.82,74665.71,0.0,0.75445,0.00018,16.64568]
[1779537786479,32.81,74666.15,0.0,0.75456,0.00018,16.64206]
[1779537791513,32.81,74664.99,0.0,0.75436,0.00018,16.649]
[1779537796550,32.81,74665.85,0.0,0.75453,0.00018,16.64283]
[1779537798563,32.81,74673.21,0.0,0.75587,0.00018,16.59558]
[1779537803599,32.81,74673.78,0.0,0.75598,0.00018,16.59159]
[1779537808633,32.81,74673.62,0.0,0.75596,0.00018,16.59239]
[1779537813669,32.81,74676.15,0.0,0.75646,0.00018,16.57152]
[1779537819994,32.81,74675.06,0.0,0.75626,0.00018,16.57854]
[1779537825753,32.81,74673.83,0.0,0.75604,0.00018,16.5865]
[1779537831795,32.81,74674.57,0.0,0.75617,0.00018,16.58186]
[1779537836829,32.81,74674.14,0.0,0.75609,0.00018,16.58476]
[1779537841864,32.81,74671.52,0.0,0.75561,0.00018,16.60161]
[1779537850204,32.81,74670.26,0.0,0.75538,0.00018,16.60977]
[1779537858984,32.81,74669.63,0.0,0.75526,0.00018,16.61388]
[1779537867048,32.81,74669.37,0.0,0.75521,0.00018,16.61566]
[1779537872083,32.81,74669.09,0.0,0.7552,0.00018,16.61293]
[1779537877118,32.81,74669.92,0.0,0.75535,0.00018,16.60775]
[1779537888195,32.81,74670.21,0.0,0.75539,0.00018,16.60611]
[1779537893230,32.81,74669.6,0.0,0.75528,0.00018,16.6102]
[1779537899273,32.81,74669.31,0.0,0.75522,0.00018,16.61228]
[1779537902294,32.81,74675.11,0.0,0.75627,0.00018,16.57524]
[1779537910627,32.81,74680.53,0.0,0.75726,0.00018,16.5397]
[1779537916392,32.81,74678.99,0.0,0.757,0.00018,16.5491]
[1779537923452,32.8,74677.75,0.0,0.7568,0.00018,16.55633]
[1779537930767,32.8,74677.06,0.0,0.7567,0.00018,16.55973]
[1779537933521,32.8,74671.17,0.0,0.75568,0.00018,16.59266]
[1779537935534,32.8,74665.09,0.0,0.75458,0.00018,16.63142]
[1779537940574,32.8,74665.88,0.0,0.75474,0.00018,16.62599]
[1779537944606,32.79,74671.07,0.0,0.75569,0.00018,16.59236]
[1779537949637,32.79,74672.33,0.0,0.75593,0.00018,16.58395]
[1779537955680,32.79,74674.36,0.0,0.75631,0.00018,16.57048]
[1779537960714,32.79,74675.5,0.0,0.75652,0.00018,16.56283]
[1779537965750,32.79,74675.89,0.0,0.7566,0.00018,16.55998]
[1779537970785,32.79,74674.7,0.0,0.7564,0.00018,16.56725]
[1779537975820,32.78,74671.51,0.0,0.75583,0.00018,16.58724]
[1779537981117,32.78,74671.8,0.0,0.7559,0.00018,16.58487]
[1779537989919,32.78,74671.6,0.0,0.75588,0.00018,16.58533]
[1779537994953,32.78,74672.16,0.0,0.75604,0.00018,16.57663]
[1779538001258,32.77,74672.37,0.0,0.75609,0.00018,16.57461]
[1779538008047,32.77,74672.92,0.0,0.75621,0.00018,16.57051]
[1779538016102,32.77,74673.04,0.0,0.75625,0.00018,16.56889]
[1779538021400,32.77,74671.73,0.0,0.75603,0.00018,16.5768]
[1779538027180,32.76,74672.35,0.0,0.75616,0.00018,16.57232]
[1779538032213,32.76,74673.92,0.0,0.75646,0.00018,16.56163]
[1779538038255,32.76,74674.43,0.0,0.75657,0.00018,16.55775]
[1779538043291,32.76,74675.51,0.0,0.75678,0.00018,16.55029]
[1779538051610,32.75,74676.12,0.0,0.75695,0.00018,16.54099]
[1779538057390,32.75,74677.87,0.0,0.75727,0.00018,16.5293]
[1779538064439,32.75,74680.93,0.0,0.75784,0.00018,16.50909]
[1779538071753,32.75,74681.28,0.0,0.75791,0.00018,16.50648]
[1779538077530,32.75,74680.89,0.0,0.75785,0.00018,16.50877]
[1779538083574,32.75,74681.11,0.0,0.7579,0.00018,16.50701]
[1779538088607,32.74,74681.72,0.0,0.75801,0.00018,16.50291]
[1779538098674,32.74,74681.59,0.0,0.758,0.00018,16.50335]
[1779538103712,32.74,74681.92,0.0,0.75807,0.00018,16.501]
[1779538112780,32.74,74681.95,0.0,0.75812,0.00018,16.49593]
[1779538122104,32.74,74682.11,0.0,0.75815,0.00018,16.49463]
[1779538129897,32.74,74680.96,0.0,0.75795,0.00018,16.50181]
[1779538138960,32.74,74680.66,0.0,0.75791,0.00018,16.50351]
[1779538143996,32.74,74680.18,0.0,0.75782,0.00018,16.50644]
[1779538150037,32.74,74682.33,0.0,0.75821,0.00018,16.49248]
[1779538157086,32.74,74681.8,0.0,0.75812,0.00018,16.49582]
[1779538162384,32.74,74680.88,0.0,0.75796,0.00018,16.50167]
[1779538172457,32.73,74677.6,0.0,0.75741,0.00018,16.51784]
[1779538182525,32.73,74678.22,0.0,0.75754,0.00018,16.51346]
[1779538188310,32.73,74676.69,0.0,0.75726,0.00018,16.52313]
[1779538193339,32.73,74675.18,0.0,0.757,0.00018,16.53265]
[1779538198374,32.73,74675.99,0.0,0.75715,0.00018,16.52725]
[1779538203409,32.73,74676.55,0.0,0.75725,0.00018,16.52347]
[1779538208445,32.73,74674.38,0.0,0.75687,0.00018,16.53729]
[1779538218515,32.73,74673.56,0.0,0.75673,0.00018,16.5422]
[1779538223550,32.73,74672.47,0.0,0.75653,0.00018,16.54905]
[1779538228585,32.73,74672.18,0.0,0.75649,0.00018,16.55075]
[1779538235634,32.73,74671.27,0.0,0.75637,0.00018,16.55182]
[1779538240670,32.73,74669.44,0.0,0.75604,0.00018,16.56354]
[1779538253017,32.73,74669.2,0.0,0.75597,0.00018,16.56583]
[1779538261825,32.73,74663.97,0.0,0.75501,0.00018,16.59987]
[1779538262830,32.73,74657.67,0.0,0.75386,0.00018,16.64024]
[1779538265850,32.73,74653.43,0.0,0.75309,0.00018,16.6673]
[1779538271891,32.73,74656.18,0.0,0.75359,0.00018,16.64972]
[1779538276927,32.73,74655.87,0.0,0.75353,0.00018,16.65175]
[1779538281961,32.73,74655.49,0.0,0.75346,0.00018,16.65428]
[1779538286997,32.73,74655.72,0.0,0.7535,0.00018,16.65295]
[1779538293038,32.73,74655.58,0.0,0.7535,0.00018,16.64947]
[1779538303367,32.73,74655.17,0.0,0.75342,0.00018,16.65245]
[1779538312173,32.74,74654.85,0.0,0.75335,0.00018,16.65487]
[1779538322243,32.74,74654.65,0.0,0.7533,0.00018,16.65654]
[1779538326271,32.74,74647.41,0.0,0.75197,0.00018,16.70284]
[1779538327278,32.74,74637.01,0.0,0.75006,0.00018,16.76883]
[1779538332313,32.74,74636.18,0.0,0.7499,0.00018,16.7743]
[1779538337347,32.74,74636.56,0.0,0.74996,0.00018,16.77231]
[1779538342383,32.74,74636.49,0.0,0.74994,0.00018,16.77295]
[1779538347418,32.74,74635.44,0.0,0.74975,0.00018,16.77969]
[1779538352453,32.74,74634.38,0.0,0.74959,0.00018,16.7818]
[1779538359502,32.74,74636.06,0.0,0.7499,0.00018,16.77132]
[1779538364537,32.74,74636.18,0.0,0.74992,0.00018,16.77046]
[1779538369572,32.74,74635.73,0.0,0.74984,0.00018,16.77314]
[1779538382663,32.74,74636.08,0.0,0.74993,0.00018,16.77035]
[1779538387698,32.74,74636.6,0.0,0.75003,0.00018,16.76675]
[1779538392732,32.74,74634.99,0.0,0.74975,0.00018,16.77643]
[1779538397767,32.73,74634.46,0.0,0.74966,0.00018,16.77932]
[1779538402803,32.73,74634.72,0.0,0.74972,0.00018,16.77729]
[1779538407839,32.73,74635.51,0.0,0.74988,0.00018,16.77195]
[1779538412874,32.73,74633.1,0.0,0.74949,0.00018,16.78211]
[1779538418916,32.73,74633.09,0.0,0.7495,0.00018,16.78174]
[1779538424223,32.72,74632.59,0.0,0.74942,0.00018,16.78439]
[1779538429993,32.72,74632.79,0.0,0.74947,0.00018,16.78262]
[1779538435029,32.72,74632.41,0.0,0.74941,0.00018,16.78461]
[1779538441073,32.72,74629.39,0.0,0.74887,0.00018,16.80321]
[1779538444099,32.72,74617.95,0.0,0.74676,0.00019,16.8749]
[1779538445101,32.72,74612.03,0.0,0.74566,0.00019,16.91201]
[1779538450136,32.72,74616.34,0.0,0.74645,0.00019,16.88522]
[1779538455171,32.72,74614.53,0.0,0.74611,0.00019,16.89666]
[1779538461213,32.72,74614.73,0.0,0.74615,0.00019,16.89542]
[1779538466248,32.72,74613.87,0.0,0.74599,0.00019,16.90086]
[1779538472290,32.72,74610.98,0.0,0.74549,0.00019,16.91438]
[1779538478332,32.72,74609.61,0.0,0.74523,0.00019,16.92299]
[1779538483368,32.72,74607.58,0.0,0.74486,0.00019,16.93562]
[1779538488405,32.72,74608.19,0.0,0.74497,0.00019,16.93179]
[1779538494717,32.72,74610.5,0.0,0.7454,0.00019,16.9174]
[1779538497466,32.72,74617.23,0.0,0.74665,0.00019,16.87537]
[1779538498474,32.72,74624.22,0.0,0.74794,0.00018,16.83157]
[1779538500488,32.72,74630.94,0.0,0.74918,0.00018,16.78933]
[1779538501494,32.72,74633.86,0.0,0.74971,0.00018,16.77108]
[1779538506533,32.72,74628.04,0.0,0.74862,0.00018,16.80825]
[1779538511568,32.72,74622.66,0.0,0.74763,0.00019,16.84229]
[1779538513581,32.72,74628.46,0.0,0.74869,0.00018,16.80588]
[1779538517609,32.73,74634.84,0.0,0.74987,0.00018,16.76579]
[1779538522645,32.73,74638.08,0.0,0.75045,0.00018,16.74566]
[1779538527679,32.73,74640.7,0.0,0.75092,0.00018,16.72951]
[1779538532715,32.73,74648.07,0.0,0.7523,0.00018,16.67858]
[1779538537750,32.73,74648.3,0.0,0.75233,0.00018,16.67766]
[1779538542784,32.74,74647.79,0.0,0.75222,0.00018,16.68134]
[1779538548827,32.74,74646.53,0.0,0.75197,0.00018,16.69022]
[1779538555139,32.74,74644.28,0.0,0.75152,0.00018,16.70553]
[1779538561920,32.75,74642.19,0.0,0.75111,0.00018,16.71999]
[1779538567965,32.75,74640.58,0.0,0.75078,0.00018,16.7312]
[1779538571992,32.76,74635.15,0.0,0.74977,0.00018,16.76618]
[1779538574005,32.76,74642.62,0.0,0.75114,0.00018,16.71906]
[1779538579042,32.76,74646.79,0.0,0.75189,0.00018,16.69306]
[1779538584079,32.76,74649.75,0.0,0.75241,0.00018,16.6748]
[1779538589115,32.77,74652.66,0.0,0.75292,0.00018,16.65707]
[1779538590121,32.77,74660.89,0.0,0.75442,0.00018,16.6047]
[1779538591128,32.77,74663.28,0.0,0.75489,0.00018,16.58498]
[1779538596164,32.77,74667.05,0.0,0.75555,0.00018,16.56197]
[1779538601199,32.78,74668.23,0.0,0.75573,0.00018,16.55562]
[1779538606234,32.78,74668.53,0.0,0.75575,0.00018,16.55487]
[1779538612280,32.79,74668.79,0.0,0.75576,0.00018,16.55466]
[1779538619331,32.8,74668.51,0.0,0.75566,0.00018,16.5582]
[1779538624366,32.8,74667.82,0.0,0.75549,0.00018,16.5641]
[1779538630406,32.81,74667.66,0.0,0.75543,0.00018,16.56636]
[1779538636448,32.81,74667.57,0.0,0.75537,0.00018,16.56841]
[1779538645771,32.82,74669.81,0.0,0.75571,0.00018,16.55669]
[1779538651553,32.83,74666.63,0.0,0.75513,0.00018,16.57396]
[1779538656588,32.84,74663.56,0.0,0.75454,0.00018,16.59483]
[1779538663637,32.84,74663.82,0.0,0.75454,0.00018,16.59467]
[1779538669679,32.84,74663.26,0.0,0.75443,0.00018,16.59846]
[1779538675984,32.84,74661.84,0.0,0.75417,0.00018,16.60774]
[1779538681774,32.85,74667.23,0.0,0.75514,0.00018,16.57359]
[1779538686808,32.85,74669.08,0.0,0.75547,0.00018,16.56222]
[1779538693857,32.85,74668.93,0.0,0.75542,0.00018,16.56399]
[1779538698892,32.85,74667.02,0.0,0.75506,0.00018,16.57659]
[1779538703928,32.85,74664.37,0.0,0.75457,0.00018,16.59369]
[1779538711984,32.86,74664.99,0.0,0.75472,0.00018,16.58545]
[1779538718026,32.86,74665.62,0.0,0.75482,0.00018,16.5817]
[1779538723062,32.86,74665.54,0.0,0.7548,0.00018,16.58242]
[1779538728096,32.86,74665.5,0.0,0.75479,0.00018,16.58285]
[1779538733131,32.86,74655.03,0.0,0.75288,0.00018,16.64978]
[1779538738166,32.86,74655.63,0.0,0.75298,0.00018,16.64614]
[1779538749510,32.86,74656.24,0.0,0.75309,0.00018,16.6424]
[1779538758306,32.86,74658.14,0.0,0.75345,0.00018,16.62988]
[1779538765355,32.86,74655.74,0.0,0.75301,0.00018,16.64501]
[1779538770390,32.86,74651.65,0.0,0.75227,0.00018,16.67082]
[1779538771397,32.86,74638.74,0.0,0.74995,0.00018,16.74774]
[1779538772405,32.86,74634.76,0.0,0.74922,0.00018,16.77272]
[1779538773411,32.86,74629.29,0.0,0.74821,0.00018,16.80701]
[1779538779455,32.86,74630.07,0.0,0.74836,0.00018,16.80222]
[1779538784497,32.86,74627.46,0.0,0.74788,0.00018,16.81837]
[1779538789794,32.86,74627.03,0.0,0.74781,0.00018,16.82083]
[1779538796585,32.85,74623.03,0.0,0.74708,0.00018,16.84554]
[1779538799605,32.85,74614.25,0.0,0.74545,0.00019,16.90029]
[1779538801619,32.85,74608.55,0.0,0.7444,0.00019,16.93559]
[1779538807660,32.85,74607.7,0.0,0.74424,0.00019,16.94089]
[1779538812695,32.85,74606.66,0.0,0.74404,0.00019,16.94738]
[1779538817730,32.85,74603.76,0.0,0.74351,0.00019,16.96512]
[1779538830077,32.85,74604.01,0.0,0.74357,0.00019,16.96314]
[1779538840146,32.85,74604.46,0.0,0.7437,0.00019,16.95545]
[1779538850217,32.85,74604.78,0.0,0.74377,0.00019,16.95312]
[1779538860287,32.85,74604.84,0.0,0.74379,0.00019,16.95242]
[1779538870358,32.84,74603.74,0.0,0.7436,0.00019,16.95888]
[1779538880428,32.84,74602.94,0.0,0.74346,0.00019,16.96347]
[1779538887220,32.84,74599.33,0.0,0.7428,0.00019,16.98548]
[1779538892256,32.84,74595.84,0.0,0.74219,0.00019,17.00223]
[1779538898302,32.84,74594.05,0.0,0.74186,0.00019,17.01317]
[1779538903338,32.84,74593.05,0.0,0.74167,0.00019,17.01924]
[1779538908375,32.84,74586.56,0.0,0.74046,0.00019,17.05907]
[1779538909383,32.84,74578.4,0.0,0.73893,0.00019,17.10902]
[1779538914414,32.84,74578.23,0.0,0.7389,0.00019,17.10996]
[1779538919450,32.84,74580.73,0.0,0.73937,0.00019,17.09463]
[1779538925492,32.84,74581.31,0.0,0.73948,0.00019,17.09096]
[1779538933549,32.83,74581.63,0.0,0.73956,0.00019,17.08832]
[1779538938586,32.83,74578.45,0.0,0.73898,0.00019,17.10723]
[1779538944626,32.83,74579.31,0.0,0.73917,0.00019,17.1012]
[1779538951676,32.82,74579.61,0.0,0.73929,0.00019,17.09385]
[1779538954697,32.82,74573.84,0.0,0.73821,0.00019,17.12866]
[1779538958725,32.82,74568.87,0.0,0.73729,0.00019,17.1584]
[1779538963760,32.82,74567.19,0.0,0.73699,0.00019,17.16818]
[1779538971816,32.81,74566.78,0.0,0.73693,0.00019,17.17004]
[1779538977122,32.81,74565.15,0.0,0.73664,0.00019,17.17947]
[1779538980879,32.81,74572.98,0.0,0.73812,0.00019,17.1316]
[1779538985913,32.81,74574.43,0.0,0.7384,0.00019,17.12262]
[1779538990950,32.81,74575.31,0.0,0.73857,0.00019,17.11714]
[1779538995985,32.81,74574.11,0.0,0.73835,0.00019,17.12434]
[1779539001020,32.81,74570.07,0.0,0.73759,0.00019,17.14876]
[1779539006055,32.81,74568.72,0.0,0.73734,0.00019,17.15673]
[1779539011091,32.81,74566.76,0.0,0.73702,0.00019,17.16382]
[1779539016125,32.8,74563.38,0.0,0.73639,0.00019,17.18405]
[1779539022167,32.8,74563.25,0.0,0.73637,0.00019,17.18446]
[1779539027476,32.8,74564.73,0.0,0.73666,0.00019,17.1752]
[1779539037547,32.8,74564.39,0.0,0.73661,0.00019,17.17684]
[1779539043323,32.8,74561.93,0.0,0.73616,0.00019,17.19141]
[1779539045328,32.8,74572.88,0.0,0.73823,0.00019,17.12469]
[1779539049356,32.79,74578.6,0.0,0.73931,0.00019,17.08949]
[1779539056406,32.79,74582.68,0.0,0.7401,0.00019,17.0639]
[1779539061441,32.79,74585.31,0.0,0.7406,0.00019,17.04746]
[1779539066475,32.79,74583.77,0.0,0.74032,0.00019,17.05668]
[1779539071511,32.79,74583.3,0.0,0.74028,0.00019,17.05475]
[1779539076546,32.79,74580.93,0.0,0.73984,0.00019,17.06903]
[1779539081581,32.79,74580.39,0.0,0.73975,0.00019,17.07208]
[1779539084604,32.78,74586.31,0.0,0.74086,0.00019,17.03556]
[1779539090648,32.78,74585.59,0.0,0.74073,0.00019,17.03991]
[1779539095681,32.78,74592.18,0.0,0.74197,0.00019,16.99932]
[1779539100717,32.79,74594.97,0.0,0.74248,0.00019,16.98219]
[1779539105751,32.79,74598.94,0.0,0.74322,0.00019,16.95784]
[1779539110786,32.79,74603.91,0.0,0.74414,0.00019,16.92725]
[1779539118842,32.79,74605.97,0.0,0.74451,0.00019,16.91495]
[1779539125890,32.79,74606.55,0.0,0.7446,0.00019,16.91185]
[1779539132940,32.79,74608.85,0.0,0.74505,0.00019,16.89361]
[1779539137977,32.8,74612.64,0.0,0.74574,0.00019,16.87046]
[1779539143011,32.8,74614.21,0.0,0.74602,0.00019,16.86117]
[1779539148334,32.8,74616.08,0.0,0.74635,0.00019,16.85002]
[1779539155097,32.81,74617.18,0.0,0.74653,0.00019,16.84393]
[1779539160132,32.81,74618.12,0.0,0.74669,0.00019,16.83856]
[1779539165168,32.81,74618.78,0.0,0.7468,0.00019,16.83488]
[1779539171209,32.81,74621.07,0.0,0.74721,0.00019,16.82109]
[1779539178543,32.82,74621.9,0.0,0.74735,0.00019,16.81661]
[1779539184300,32.82,74623.8,0.0,0.74768,0.00018,16.80539]
[1779539185307,32.82,74630.39,0.0,0.74889,0.00018,16.76419]
[1779539190342,32.82,74631.02,0.0,0.74898,0.00018,16.76114]
[1779539192355,32.82,74637.13,0.0,0.75014,0.00018,16.71826]
[1779539197391,32.83,74637.57,0.0,0.7502,0.00018,16.71609]
[1779539200412,32.83,74632.49,0.0,0.74926,0.00018,16.7484]
[1779539205447,32.83,74628.64,0.0,0.74854,0.00018,16.77296]
[1779539210481,32.83,74624.59,0.0,0.74778,0.00018,16.79858]
[1779539215516,32.83,74622.83,0.0,0.74746,0.00018,16.80975]
[1779539221559,32.83,74620.89,0.0,0.74709,0.00019,16.82202]
[1779539223573,32.83,74628.72,0.0,0.74854,0.00018,16.77306]
[1779539228894,32.83,74622.89,0.0,0.74745,0.00018,16.80987]
[1779539234650,32.83,74622.65,0.0,0.7474,0.00018,16.81149]
[1779539240693,32.84,74623.38,0.0,0.74754,0.00018,16.80706]
[1779539245729,32.84,74622.43,0.0,0.74735,0.00018,16.81318]
[1779539250764,32.84,74622.9,0.0,0.74744,0.00018,16.81041]
[1779539259129,32.84,74623.39,0.0,0.74756,0.00018,16.80307]
[1779539267884,32.84,74621.7,0.0,0.74724,0.00019,16.81384]
[1779539272918,32.84,74619.33,0.0,0.7468,0.00019,16.82879]
[1779539278960,32.84,74619.65,0.0,0.74685,0.00019,16.82694]
[1779539285003,32.84,74618.91,0.0,0.74671,0.00019,16.83171]
[1779539290040,32.84,74618.95,0.0,0.74671,0.00019,16.8316]
[1779539295074,32.84,74618.44,0.0,0.74662,0.00019,16.83494]
[1779539300110,32.84,74617.94,0.0,0.74652,0.00019,16.83822]
[1779539304137,32.84,74623.86,0.0,0.74761,0.00018,16.80145]
[1779539309170,32.85,74622.51,0.0,0.74735,0.00018,16.81026]
[1779539313198,32.85,74637.04,0.0,0.75006,0.00018,16.71472]
[1779539318234,32.85,74639.37,0.0,0.75047,0.00018,16.70072]
[1779539324277,32.85,74643.03,0.0,0.75112,0.00018,16.67817]
[1779539329622,32.86,74645.02,0.0,0.75147,0.00018,16.66608]
[1779539335353,32.86,74644.86,0.0,0.75143,0.00018,16.66769]
[1779539340387,32.86,74646.34,0.0,0.75168,0.00018,16.65886]
[1779539345423,32.86,74644.92,0.0,0.75141,0.00018,16.66834]
[1779539350458,32.86,74645.31,0.0,0.75147,0.00018,16.66635]
[1779539356500,32.87,74646.46,0.0,0.75167,0.00018,16.65954]
[1779539361534,32.87,74645.55,0.0,0.75149,0.00018,16.66557]
[1779539367576,32.87,74645.45,0.0,0.75146,0.00018,16.66649]
[1779539374626,32.87,74645.21,0.0,0.75145,0.00018,16.66385]
[1779539379978,32.87,74645.27,0.0,0.75145,0.00018,16.6638]
[1779539387718,32.88,74645.52,0.0,0.75148,0.00018,16.66291]
[1779539400119,32.88,74645.37,0.0,0.75142,0.00018,16.6649]
[1779539405844,32.88,74645.66,0.0,0.75146,0.00018,16.66357]
[1779539410879,32.88,74645.98,0.0,0.7515,0.00018,16.66198]
[1779539417928,32.89,74646.48,0.0,0.75158,0.00018,16.65942]
[1779539422964,32.89,74646.61,0.0,0.75159,0.00018,16.65903]
[1779539429010,32.89,74646.65,0.0,0.75159,0.00018,16.65925]
[1779539434049,32.89,74646.8,0.0,0.75164,0.00018,16.654]
[1779539439077,32.89,74647.27,0.0,0.75172,0.00018,16.65137]
[1779539444112,32.89,74648.91,0.0,0.75201,0.00018,16.64124]
[1779539449147,32.89,74649.06,0.0,0.75204,0.00018,16.6402]
[1779539459218,32.89,74648.65,0.0,0.75197,0.00018,16.6427]
[1779539464253,32.89,74652.69,0.0,0.75271,0.00018,16.61711]
[1779539471301,32.89,74653.99,0.0,0.75295,0.00018,16.60882]
[1779539476338,32.89,74654.94,0.0,0.75312,0.00018,16.60283]
[1779539478350,32.89,74661.88,0.0,0.75438,0.00018,16.55876]
[1779539483384,32.9,74664.76,0.0,0.7549,0.00018,16.54076]
[1779539490779,32.9,74663.51,0.0,0.75466,0.00018,16.54916]
[1779539500848,32.9,74661.76,0.0,0.75437,0.00018,16.55605]
[1779539506545,32.9,74658.74,0.0,0.75382,0.00018,16.57518]
[1779539511581,32.9,74657.73,0.0,0.75364,0.00018,16.58154]
[1779539516616,32.9,74657.42,0.0,0.75359,0.00018,16.58347]
[1779539521651,32.9,74656.56,0.0,0.75343,0.00018,16.58896]
[1779539531074,32.9,74655.74,0.0,0.75327,0.00018,16.59433]
[1779539538769,32.9,74655.03,0.0,0.75314,0.00018,16.59905]
[1779539543805,32.9,74654.94,0.0,0.75311,0.00018,16.59987]
[1779539548841,32.9,74654.18,0.0,0.75297,0.00018,16.60496]
[1779539553880,32.9,74653.87,0.0,0.75294,0.00018,16.60258]
[1779539559920,32.91,74653.81,0.0,0.75292,0.00018,16.60333]
[1779539566969,32.91,74654.07,0.0,0.75296,0.00018,16.60217]
[1779539573016,32.91,74653.97,0.0,0.75293,0.00018,16.60328]
[1779539578049,32.91,74655.21,0.0,0.75314,0.00018,16.59587]
[1779539583085,32.91,74654.54,0.0,0.753,0.00018,16.6006]
[1779539588119,32.92,74651.48,0.0,0.75243,0.00018,16.62036]
[1779539593154,32.92,74651.71,0.0,0.75247,0.00018,16.61927]
[1779539598189,32.92,74652.01,0.0,0.75251,0.00018,16.61774]
[1779539604231,32.92,74653.19,0.0,0.75271,0.00018,16.61081]
[1779539609266,32.92,74655.36,0.0,0.75309,0.00018,16.59753]
[1779539615312,32.93,74656.02,0.0,0.75324,0.00018,16.58928]
[1779539620344,32.93,74656.9,0.0,0.75339,0.00018,16.58416]
[1779539625380,32.93,74657.54,0.0,0.75349,0.00018,16.58054]
[1779539630414,32.93,74658.05,0.0,0.75357,0.00018,16.57774]
[1779539635451,32.93,74658.51,0.0,0.75364,0.00018,16.57525]
[1779539640486,32.93,74658.41,0.0,0.75361,0.00018,16.57628]
[1779539645520,32.94,74658.44,0.0,0.75361,0.00018,16.57653]
[1779539650556,32.94,74657.28,0.0,0.75339,0.00018,16.58416]
[1779539654584,32.94,74651.3,0.0,0.75229,0.00018,16.62214]
[1779539659619,32.94,74649.53,0.0,0.75196,0.00018,16.63357]
[1779539664654,32.94,74649.67,0.0,0.75198,0.00018,16.63293]
[1779539672062,32.94,74649.12,0.0,0.75191,0.00018,16.63219]
[1779539677745,32.94,74648.02,0.0,0.7517,0.00018,16.63936]
[1779539682780,32.94,74649.03,0.0,0.75188,0.00018,16.63318]
[1779539687818,32.94,74648.9,0.0,0.75186,0.00018,16.6339]
[1779539692853,32.94,74648.49,0.0,0.75179,0.00018,16.63627]
[1779539702272,32.94,74647.86,0.0,0.75169,0.00018,16.63983]
[1779539707957,32.94,74647.58,0.0,0.75165,0.00018,16.64133]
[1779539715011,32.94,74647.59,0.0,0.75166,0.00018,16.64092]
[1779539721050,32.94,74647.4,0.0,0.75163,0.00018,16.64181]
[1779539726084,32.94,74647.78,0.0,0.75171,0.00018,16.63915]
[1779539731119,32.94,74652.07,0.0,0.75254,0.00018,16.60729]
[1779539736155,32.93,74652.32,0.0,0.75259,0.00018,16.60558]
[1779539742553,32.93,74652.48,0.0,0.75262,0.00018,16.6044]
[1779539752623,32.93,74652.65,0.0,0.75266,0.00018,16.60303]
[1779539762694,32.93,74652.29,0.0,0.7526,0.00018,16.60504]
[1779539772766,32.93,74652.03,0.0,0.75256,0.00018,16.6064]
[1779539782835,32.93,74651.84,0.0,0.75253,0.00018,16.60732]
[1779539791546,32.93,74654.33,0.0,0.75303,0.00018,16.58678]
[1779539796580,32.93,74658.06,0.0,0.75371,0.00018,16.56307]
[1779539803632,32.93,74658.85,0.0,0.75386,0.00018,16.55809]
[1779539811687,32.93,74658.54,0.0,0.7538,0.00018,16.56007]
[1779539820756,32.93,74658.77,0.0,0.75385,0.00018,16.55847]
[1779539825790,32.93,74662.1,0.0,0.75446,0.00018,16.5371]
[1779539833184,32.93,74661.92,0.0,0.75443,0.00018,16.53799]
[1779539841904,32.92,74661.18,0.0,0.75431,0.00018,16.54237]
[1779539846938,32.92,74661.16,0.0,0.75431,0.00018,16.54231]
[1779539851972,32.92,74660.77,0.0,0.75428,0.00018,16.53998]
[1779539857007,32.92,74660.54,0.0,0.75425,0.00018,16.54126]
[1779539862042,32.92,74659.82,0.0,0.75412,0.00018,16.54566]
[1779539863395,32.92,74652.7,0.0,0.75282,0.00018,16.59079]
[1779539870099,32.92,74653.11,0.0,0.75291,0.00018,16.58757]
[1779539875133,32.92,74655.02,0.0,0.75328,0.00018,16.57501]
[1779539883537,32.91,74654.71,0.0,0.75324,0.00018,16.57625]
[1779539889231,32.91,74654.17,0.0,0.75316,0.00018,16.57913]
[1779539898294,32.91,74654.48,0.0,0.75323,0.00018,16.57644]
[1779539903676,32.91,74654.68,0.0,0.75328,0.00018,16.57484]
[1779539909372,32.9,74654.58,0.0,0.75327,0.00018,16.57514]
[1779539914407,32.9,74654.42,0.0,0.75329,0.00018,16.57126]
[1779539919442,32.9,74653.87,0.0,0.75319,0.00018,16.57451]
[1779539925484,32.9,74654.32,0.0,0.75328,0.00018,16.5714]
[1779539930519,32.9,74653.22,0.0,0.75309,0.00018,16.57821]
[1779539935560,32.9,74652.72,0.0,0.753,0.00018,16.58117]
[1779539941602,32.9,74653.45,0.0,0.75314,0.00018,16.57631]
[1779539946638,32.9,74653.24,0.0,0.75311,0.00018,16.57746]
[1779539951672,32.9,74657.87,0.0,0.75396,0.00018,16.54767]
[1779539957714,32.89,74659.55,0.0,0.75428,0.00018,16.53666]
[1779539962748,32.89,74663.17,0.0,0.75494,0.00018,16.51349]
[1779539967784,32.89,74662.12,0.0,0.75475,0.00018,16.52008]
[1779539972819,32.89,74661.65,0.0,0.75471,0.00018,16.51832]
[1779539983896,32.89,74660.51,0.0,0.75451,0.00018,16.52519]
[1779539989939,32.89,74662.14,0.0,0.75481,0.00018,16.51466]
[1779539991959,32.89,74670.97,0.0,0.75643,0.00018,16.45797]
[1779539996987,32.89,74670.67,0.0,0.7564,0.00018,16.45886]
[1779540002030,32.88,74669.7,0.0,0.75625,0.00018,16.46402]
[1779540007064,32.88,74670.99,0.0,0.75652,0.00018,16.45473]
[1779540013106,32.87,74672.43,0.0,0.7568,0.00018,16.44453]
[1779540018144,32.87,74671.93,0.0,0.75673,0.00018,16.44725]
[1779540024522,32.87,74668.11,0.0,0.75606,0.00018,16.47089]
[1779540030226,32.86,74668.57,0.0,0.75617,0.00018,16.46701]
[1779540037276,32.86,74669.78,0.0,0.75646,0.00018,16.45353]
[1779540043318,32.85,74671.54,0.0,0.7568,0.00018,16.44133]
[1779540048353,32.85,74672.22,0.0,0.75694,0.00018,16.43621]
[1779540053387,32.85,74671.19,0.0,0.75678,0.00018,16.44199]
[1779540058422,32.84,74668.13,0.0,0.75624,0.00018,16.46085]
[1779540063458,32.84,74668.31,0.0,0.7563,0.00018,16.45898]
[1779540068494,32.84,74668.07,0.0,0.75627,0.00018,16.45983]
[1779540073528,32.83,74667.07,0.0,0.75611,0.00018,16.46557]
[1779540078562,32.83,74666.82,0.0,0.75608,0.00018,16.46651]
[1779540083598,32.83,74666.52,0.0,0.75604,0.00018,16.46779]
[1779540086619,32.83,74660.43,0.0,0.75495,0.00018,16.50631]
[1779540093669,32.82,74659.39,0.0,0.75483,0.00018,16.5072]
[1779540098703,32.82,74658.59,0.0,0.7547,0.00018,16.51158]
[1779540103752,32.82,74658.23,0.0,0.75466,0.00018,16.51317]
[1779540108787,32.81,74657.47,0.0,0.75454,0.00018,16.51731]
[1779540115158,32.81,74656.57,0.0,0.7544,0.00018,16.52226]
[1779540122890,32.81,74656.57,0.0,0.75442,0.00018,16.52136]
[1779540124905,32.8,74650.63,0.0,0.75334,0.00018,16.559]
[1779540129943,32.8,74651.45,0.0,0.75351,0.00018,16.55304]
[1779540134974,32.8,74647.55,0.0,0.75282,0.00018,16.57707]
[1779540140016,32.79,74646.3,0.0,0.75261,0.00018,16.58417]
[1779540145050,32.79,74647.3,0.0,0.75281,0.00018,16.57727]
[1779540150084,32.79,74649.4,0.0,0.75321,0.00018,16.56337]
[1779540155438,32.79,74651.31,0.0,0.75362,0.00018,16.54586]
[1779540162168,32.78,74650.31,0.0,0.75346,0.00018,16.55147]
[1779540167202,32.78,74649.82,0.0,0.75339,0.00018,16.55388]
[1779540172241,32.78,74651.84,0.0,0.75378,0.00018,16.54028]
[1779540174252,32.78,74659.96,0.0,0.75527,0.00018,16.48813]
[1779540179288,32.77,74660.07,0.0,0.75531,0.00018,16.48667]
[1779540184326,32.77,74659.14,0.0,0.75517,0.00018,16.49157]
[1779540189368,32.76,74656.54,0.0,0.75472,0.00018,16.5074]
[1779540190375,32.76,74641.33,0.0,0.75193,0.00018,16.60414]
[1779540195718,32.76,74644.73,0.0,0.75259,0.00018,16.5815]
[1779540201453,32.75,74645.01,0.0,0.75267,0.00018,16.57865]
[1779540206487,32.75,74646.81,0.0,0.75302,0.00018,16.56658]
[1779540211522,32.75,74647.83,0.0,0.75326,0.00018,16.55489]
[1779540216557,32.75,74647.86,0.0,0.75328,0.00018,16.55419]
[1779540224613,32.74,74647.4,0.0,0.75322,0.00018,16.5563]
[1779540230655,32.74,74647.2,0.0,0.7532,0.00018,16.55697]
[1779540236018,32.74,74646.76,0.0,0.75313,0.00018,16.55927]
[1779540241732,32.74,74646.61,0.0,0.75312,0.00018,16.55962]
[1779540246766,32.73,74649.51,0.0,0.75367,0.00018,16.54064]
[1779540251802,32.73,74651.45,0.0,0.75403,0.00018,16.52798]
[1779540256152,32.73,74644.5,0.0,0.75276,0.00018,16.57217]
[1779540261872,32.73,74645.11,0.0,0.75288,0.00018,16.568]
[1779540266907,32.73,74644.93,0.0,0.75285,0.00018,16.56889]
[1779540272950,32.73,74645.83,0.0,0.75307,0.00018,16.5582]
[1779540277989,32.73,74645.92,0.0,0.75309,0.00018,16.55738]
[1779540283025,32.73,74644.82,0.0,0.75289,0.00018,16.56413]
[1779540288059,32.72,74644.17,0.0,0.75278,0.00018,16.56794]
[1779540293095,32.72,74644.75,0.0,0.7529,0.00018,16.56388]
[1779540298130,32.72,74643.98,0.0,0.75277,0.00018,16.56843]
[1779540305185,32.72,74645.14,0.0,0.753,0.00018,16.56053]
[1779540307197,32.72,74651.28,0.0,0.75413,0.00018,16.5212]
[1779540316260,32.72,74651.6,0.0,0.75419,0.00018,16.51897]
[1779540321294,32.72,74649.8,0.0,0.75386,0.00018,16.5304]
[1779540326649,32.72,74649.88,0.0,0.75388,0.00018,16.52982]
[1779540333379,32.72,74649.51,0.0,0.75385,0.00018,16.52751]
[1779540338413,32.72,74648.97,0.0,0.75375,0.00018,16.53095]
[1779540346791,32.72,74648.13,0.0,0.7536,0.00018,16.53634]
[1779540352512,32.72,74648.5,0.0,0.75367,0.00018,16.53397]
[1779540357546,32.72,74648.44,0.0,0.75366,0.00018,16.53435]
[1779540362581,32.72,74643.23,0.0,0.7527,0.00018,16.56756]
[1779540367619,32.72,74642.61,0.0,0.75259,0.00018,16.57135]
[1779540372654,32.72,74643.37,0.0,0.75273,0.00018,16.56637]
[1779540377689,32.72,74643.95,0.0,0.75284,0.00018,16.56252]
[1779540383731,32.71,74644.44,0.0,0.75294,0.00018,16.55922]
[1779540388766,32.71,74645.09,0.0,0.75306,0.00018,16.55494]
[1779540393801,32.71,74645.01,0.0,0.75309,0.00018,16.55069]
[1779540398836,32.71,74645.52,0.0,0.75319,0.00018,16.54731]
[1779540405885,32.71,74645.15,0.0,0.75313,0.00018,16.5494]
[1779540412936,32.71,74645.54,0.0,0.75321,0.00018,16.54659]
[1779540417968,32.71,74646.09,0.0,0.75332,0.00018,16.54283]
[1779540423004,32.71,74646.23,0.0,0.75335,0.00018,16.54168]
[1779540428044,32.71,74645.69,0.0,0.75326,0.00018,16.54478]
[1779540433080,32.7,74645.54,0.0,0.75324,0.00018,16.54532]
[1779540444156,32.7,74644.55,0.0,0.75307,0.00018,16.55126]
[1779540449190,32.7,74641.84,0.0,0.75258,0.00018,16.5684]
[1779540457563,32.7,74639.94,0.0,0.75226,0.00018,16.57599]
[1779540463289,32.7,74638.24,0.0,0.75195,0.00018,16.58694]
[1779540468325,32.7,74637.44,0.0,0.7518,0.00018,16.59217]
[1779540477705,32.71,74637.43,0.0,0.75179,0.00018,16.59246]
[1779540483429,32.71,74633.67,0.0,0.75109,0.00018,16.61642]
[1779540489470,32.7,74638.23,0.0,0.75194,0.00018,16.58733]
[1779540494507,32.7,74637.43,0.0,0.75179,0.00018,16.59239]
[1779540503570,32.7,74637.9,0.0,0.75188,0.00018,16.58925]
[1779540508604,32.7,74637.68,0.0,0.75184,0.00018,16.59052]
[1779540517985,32.7,74637.14,0.0,0.75179,0.00018,16.58912]
[1779540523710,32.7,74636.29,0.0,0.75164,0.00018,16.59438]
[1779540528745,32.7,74634.62,0.0,0.75133,0.00018,16.6048]
[1779540538126,32.7,74634.83,0.0,0.75138,0.00018,16.60315]
[1779540543849,32.7,74635.98,0.0,0.7516,0.00018,16.59565]
[1779540548890,32.7,74636.93,0.0,0.75178,0.00018,16.58927]
[1779540553925,32.69,74638.46,0.0,0.75208,0.00018,16.57892]
[1779540558960,32.69,74638.37,0.0,0.75208,0.00018,16.57886]
[1779540568343,32.69,74639.75,0.0,0.75237,0.00018,16.56894]
[1779540575073,32.68,74640.83,0.0,0.75263,0.00018,16.55665]
[1779540580107,32.68,74641.88,0.0,0.75284,0.00018,16.54942]
[1779540588482,32.68,74642.08,0.0,0.7529,0.00018,16.54729]
[1779540594206,32.67,74643.5,0.0,0.75318,0.00018,16.53757]
[1779540599239,32.67,74644.47,0.0,0.75338,0.00018,16.53083]
[1779540605282,32.67,74644.47,0.0,0.75339,0.00018,16.53018]
[1779540611327,32.67,74645.11,0.0,0.75353,0.00018,16.52546]
[1779540616361,32.66,74648.36,0.0,0.75414,0.00018,16.50413]
[1779540617368,32.66,74641.87,0.0,0.75295,0.00018,16.54557]
[1779540619384,32.66,74639.69,0.0,0.75255,0.00018,16.55922]
[1779540624421,32.66,74638.74,0.0,0.7524,0.00018,16.56461]
[1779540633481,32.66,74638.11,0.0,0.75235,0.00018,16.56284]
[1779540638516,32.65,74637.13,0.0,0.75219,0.00018,16.56847]
[1779540643553,32.65,74634.19,0.0,0.75167,0.00019,16.58648]
[1779540648588,32.65,74634.4,0.0,0.75172,0.00019,16.58448]
[1779540653624,32.64,74634.34,0.0,0.75173,0.00019,16.58426]
[1779540658974,32.64,74630.76,0.0,0.75108,0.00019,16.60635]
[1779540664711,32.64,74631.99,0.0,0.75132,0.00019,16.59841]
[1779540672766,32.64,74632.6,0.0,0.75143,0.00019,16.59441]
[1779540679114,32.64,74632.76,0.0,0.75146,0.00019,16.59336]
[1779540684850,32.64,74634.37,0.0,0.75176,0.00019,16.58314]
[1779540689884,32.64,74634.29,0.0,0.75175,0.00019,16.58361]
[1779540695926,32.64,74634.3,0.0,0.75179,0.00019,16.57882]
[1779540702977,32.64,74634.11,0.0,0.75176,0.00019,16.57995]
[1779540708011,32.64,74634.01,0.0,0.75174,0.00019,16.58053]
[1779540713047,32.64,74635.01,0.0,0.75193,0.00019,16.57419]
[1779540719089,32.64,74634.65,0.0,0.75186,0.00019,16.57649]
[1779540724124,32.64,74633.75,0.0,0.75169,0.00019,16.58232]
[1779540730478,32.64,74633.48,0.0,0.75165,0.00019,16.58362]
[1779540740549,32.63,74633.53,0.0,0.75168,0.00019,16.58244]
[1779540750619,32.63,74632.94,0.0,0.7516,0.00019,16.58536]
[1779540756364,32.63,74632.73,0.0,0.75161,0.00019,16.58158]
[1779540762408,32.63,74631.9,0.0,0.75147,0.00019,16.58638]
[1779540771471,32.62,74631.4,0.0,0.7514,0.00019,16.58882]
[1779540778520,32.62,74631.41,0.0,0.75142,0.00019,16.58818]
[1779540783555,32.62,74631.71,0.0,0.75149,0.00019,16.58585]
[1779540789597,32.62,74632.14,0.0,0.75158,0.00019,16.58262]
[1779540800672,32.61,74632.51,0.0,0.75167,0.00019,16.57939]
[1779540806718,32.61,74627.83,0.0,0.75082,0.00019,16.60874]
[1779540811752,32.61,74626.41,0.0,0.75061,0.00019,16.61275]
[1779540821112,32.6,74623.94,0.0,0.75017,0.00019,16.62772]
[1779540826857,32.6,74622.38,0.0,0.74989,0.00019,16.63718]
[1779540831892,32.6,74622.08,0.0,0.74985,0.00019,16.63842]
[1779540837934,32.6,74621.58,0.0,0.74978,0.00019,16.64093]
[1779540843976,32.59,74621.09,0.0,0.74971,0.00019,16.64338]
[1779540851325,32.59,74620.96,0.0,0.7497,0.00019,16.64352]
[1779540857067,32.59,74619.55,0.0,0.74946,0.00019,16.65183]
[1779540862102,32.59,74618.86,0.0,0.74933,0.00019,16.65615]
[1779540867139,32.59,74618.62,0.0,0.74928,0.00019,16.65777]
[1779540871462,32.59,74623.72,0.0,0.75027,0.00019,16.6208]
[1779540879221,32.59,74625.85,0.0,0.75067,0.00019,16.60709]
[1779540884257,32.59,74626.61,0.0,0.75082,0.00019,16.60212]
[1779540890299,32.59,74628.36,0.0,0.75114,0.00019,16.59087]
[1779540897347,32.59,74628.07,0.0,0.75109,0.00019,16.59258]
[1779540902383,32.59,74629.11,0.0,0.75129,0.00019,16.58582]
[1779540913460,32.58,74629.03,0.0,0.75129,0.00019,16.58601]
[1779540919501,32.58,74627.7,0.0,0.75104,0.00019,16.59428]
[1779540925846,32.58,74626.66,0.0,0.75086,0.00019,16.60067]
[1779540932593,32.58,74626.66,0.0,0.75091,0.00019,16.59577]
[1779540937631,32.58,74626.02,0.0,0.75079,0.00019,16.59966]
[1779540942666,32.58,74633.98,0.0,0.75228,0.00019,16.54868]
[1779540947701,32.58,74636.98,0.0,0.75283,0.00019,16.52944]
[1779540952735,32.58,74638.29,0.0,0.75308,0.00019,16.52094]
[1779540957773,32.58,74640.28,0.0,0.75345,0.00019,16.50806]
[1779540962807,32.58,74641.2,0.0,0.75362,0.00018,16.50205]
[1779540967842,32.58,74642.05,0.0,0.75378,0.00018,16.49658]
[1779540975899,32.58,74642.37,0.0,0.75384,0.00018,16.4945]
[1779540984962,32.58,74645.34,0.0,0.75439,0.00018,16.47523]
[1779540991006,32.58,74645.05,0.0,0.75438,0.00018,16.47239]
[1779540996339,32.58,74645.04,0.0,0.75438,0.00018,16.47244]
[1779541002084,32.58,74645.23,0.0,0.75442,0.00018,16.47114]
[1779541008125,32.58,74645.26,0.0,0.75443,0.00018,16.47084]
[1779541016479,32.57,74645.25,0.0,0.75443,0.00018,16.4708]
[1779541023230,32.57,74645.32,0.0,0.75444,0.00018,16.47026]
[1779541028265,32.57,74645.25,0.0,0.75443,0.00018,16.47065]
[1779541033299,32.57,74645.27,0.0,0.75444,0.00018,16.47045]
[1779541039344,32.57,74647.0,0.0,0.75476,0.00018,16.4593]
[1779541044377,32.57,74647.65,0.0,0.75488,0.00018,16.45515]
[1779541049412,32.57,74647.31,0.0,0.75481,0.00018,16.45736]
[1779541054462,32.57,74646.55,0.0,0.75471,0.00018,16.45765]
[1779541059497,32.57,74647.01,0.0,0.7548,0.00018,16.45474]
[1779541065539,32.57,74647.12,0.0,0.75481,0.00018,16.4541]
[1779541070573,32.57,74643.32,0.0,0.75411,0.00018,16.47856]
[1779541076899,32.57,74644.05,0.0,0.75425,0.00018,16.47379]
[1779541082658,32.57,74644.35,0.0,0.75431,0.00018,16.47173]
[1779541087693,32.57,74644.33,0.0,0.75431,0.00018,16.47171]
[1779541092728,32.57,74643.21,0.0,0.75411,0.00018,16.47878]
[1779541093736,32.57,74638.1,0.0,0.75316,0.00019,16.51152]
[1779541098770,32.57,74639.04,0.0,0.75334,0.00019,16.50516]
[1779541103805,32.57,74640.13,0.0,0.75356,0.00019,16.49782]
[1779541116895,32.57,74640.21,0.0,0.75364,0.00019,16.49176]
[1779541125961,32.56,74636.24,0.0,0.75292,0.00019,16.51668]
[1779541130999,32.56,74632.51,0.0,0.75223,0.00019,16.5403]
[1779541134017,32.56,74625.73,0.0,0.75097,0.00019,16.58347]
[1779541136031,32.56,74621.32,0.0,0.75016,0.00019,16.61139]
[1779541141067,32.56,74619.54,0.0,0.74983,0.00019,16.62245]
[1779541146101,32.56,74619.85,0.0,0.74989,0.00019,16.62041]
[1779541151137,32.56,74619.87,0.0,0.7499,0.00019,16.62031]
[1779541156172,32.56,74621.24,0.0,0.75015,0.00019,16.61171]
[1779541161210,32.56,74620.86,0.0,0.75007,0.00019,16.61428]
[1779541166241,32.56,74623.35,0.0,0.75054,0.00019,16.59821]
[1779541171277,32.56,74623.59,0.0,0.75063,0.00019,16.59181]
[1779541176313,32.56,74622.47,0.0,0.75043,0.00019,16.59877]
[1779541177634,32.56,74635.05,0.0,0.75277,0.00019,16.51834]
[1779541178325,32.56,74635.05,0.0,0.75277,0.00019,16.51833]
[1779541182669,32.56,74648.26,0.0,0.75522,0.00018,16.43331]
[1779541183361,32.56,74648.26,0.0,0.75522,0.00018,16.43327]
[1779541185376,32.56,74654.16,0.0,0.75631,0.00018,16.39516]
[1779541190410,32.56,74653.6,0.0,0.75621,0.00018,16.39858]
[1779541195445,32.55,74651.86,0.0,0.7559,0.00018,16.40954]
[1779541200479,32.55,74652.59,0.0,0.75604,0.00018,16.40451]
[1779541205514,32.55,74651.62,0.0,0.75587,0.00018,16.41053]
[1779541208538,32.55,74661.25,0.0,0.75765,0.00018,16.34797]
[1779541209544,32.55,74667.64,0.0,0.75882,0.00018,16.30638]
[1779541214578,32.55,74671.07,0.0,0.75945,0.00018,16.2838]
[1779541219615,32.55,74673.78,0.0,0.75995,0.00018,16.26593]
[1779541221629,32.55,74684.16,0.0,0.76185,0.00018,16.19782]
[1779541222954,32.55,74709.86,0.0,0.76649,0.00018,16.02846]
[1779541224650,32.55,74714.28,0.0,0.76729,0.00018,15.99916]
[1779541226663,32.55,74742.83,0.0,0.77238,0.00018,15.80829]
[1779541227671,32.55,74757.15,0.0,0.77491,0.00018,15.71191]
[1779541228676,32.55,74751.56,0.0,0.77391,0.00018,15.75012]
[1779541233720,32.53,74752.27,0.0,0.7742,0.00018,15.73572]
[1779541238755,32.51,74755.47,0.0,0.77493,0.00018,15.70759]
[1779541243790,32.47,74760.11,0.0,0.77597,0.00018,15.66729]
[1779541248825,32.45,74763.45,0.0,0.77672,0.00018,15.63824]
[1779541251846,32.44,74770.02,0.0,0.77794,0.00018,15.59106]
[1779541254870,32.44,74775.85,0.0,0.77897,0.00017,15.55068]
[1779541259902,32.44,74780.83,0.0,0.77986,0.00017,15.51588]
[1779541260909,32.43,74786.22,0.0,0.78083,0.00017,15.47773]
[1779541261917,32.43,74793.35,0.0,0.78208,0.00017,15.42812]
[1779541262923,32.43,74802.97,0.0,0.78375,0.00017,15.36166]
[1779541263933,32.43,74808.48,0.0,0.78471,0.00017,15.32343]
[1779541268967,32.43,74804.84,0.0,0.7841,0.00017,15.34798]
[1779541274002,32.42,74802.03,0.0,0.78362,0.00017,15.36697]
[1779541279037,32.41,74805.44,0.0,0.78431,0.00017,15.33927]
[1779541282061,32.4,74818.12,0.0,0.78657,0.00017,15.24811]
[1779541283067,32.4,74821.76,0.0,0.7872,0.00017,15.22279]
[1779541288101,32.4,74824.52,0.0,0.78767,0.00017,15.20349]
[1779541290116,32.4,74818.84,0.0,0.7867,0.00017,15.24282]
[1779541294155,32.4,74791.63,0.0,0.78206,0.00017,15.42587]
[1779541295162,32.4,74787.1,0.0,0.78127,0.00017,15.45699]
[1779541300203,32.4,74794.47,0.0,0.78255,0.00017,15.40616]
[1779541301206,32.4,74789.36,0.0,0.78166,0.00017,15.44151]
[1779541306239,32.4,74788.2,0.0,0.78146,0.00017,15.44941]
[1779541307249,32.4,74794.43,0.0,0.78255,0.00017,15.40643]
[1779541308264,32.4,74801.43,0.0,0.78376,0.00017,15.3581]
[1779541309260,32.39,74804.75,0.0,0.78434,0.00017,15.33506]
[1779541314295,32.39,74803.28,0.0,0.78412,0.00017,15.34378]
[1779541315302,32.39,74796.79,0.0,0.78299,0.00017,15.38856]
[1779541317316,32.39,74795.36,0.0,0.78276,0.00017,15.39778]
[1779541322351,32.38,74798.67,0.0,0.78337,0.00017,15.37363]
[1779541327386,32.38,74796.16,0.0,0.78295,0.00017,15.39044]
[1779541332420,32.38,74792.57,0.0,0.78234,0.00017,15.41458]
[1779541337456,32.38,74790.74,0.0,0.78202,0.00017,15.42698]
[1779541342491,32.38,74788.8,0.0,0.78169,0.00017,15.44014]
[1779541347526,32.38,74783.87,0.0,0.78085,0.00017,15.4733]
[1779541350547,32.37,74777.45,0.0,0.77974,0.00017,15.51716]
[1779541355585,32.37,74770.92,0.0,0.77864,0.00018,15.55682]
[1779541357600,32.37,74764.99,0.0,0.77761,0.00018,15.59718]
[1779541362635,32.37,74768.39,0.0,0.77822,0.00018,15.57344]
[1779541367670,32.37,74772.43,0.0,0.77893,0.00018,15.54541]
[1779541372705,32.37,74773.18,0.0,0.77908,0.00018,15.53981]
[1779541377740,32.37,74775.37,0.0,0.77947,0.00017,15.52435]
[1779541382775,32.36,74777.84,0.0,0.77991,0.00017,15.50706]
[1779541387810,32.36,74781.91,0.0,0.78063,0.00017,15.47889]
[1779541389825,32.36,74790.62,0.0,0.78215,0.00017,15.41897]
[1779541391839,32.36,74803.93,0.0,0.78446,0.00017,15.32691]
[1779541392846,32.36,74815.83,0.0,0.78651,0.00017,15.24445]
[1779541395868,32.36,74821.59,0.0,0.78749,0.00017,15.20441]
[1779541400901,32.36,74826.37,0.0,0.78831,0.00017,15.17111]
[1779541405937,32.36,74824.53,0.0,0.78802,0.00017,15.18321]
[1779541410972,32.36,74824.82,0.0,0.78809,0.00017,15.1803]
[1779541416008,32.35,74825.92,0.0,0.78834,0.00017,15.16699]
[1779541421042,32.35,74820.09,0.0,0.78737,0.00017,15.20658]
[1779541426077,32.35,74820.1,0.0,0.78739,0.00017,15.20542]
[1779541431112,32.34,74820.01,0.0,0.7874,0.00017,15.20503]
[1779541436147,32.34,74825.94,0.0,0.78844,0.00017,15.16276]
[1779541437157,32.34,74831.21,0.0,0.78934,0.00017,15.12586]
[1779541438163,32.34,74839.2,0.0,0.79071,0.00017,15.06979]
[1779541439168,32.34,74843.01,0.0,0.79136,0.00017,15.04295]
[1779541445211,32.34,74846.51,0.0,0.79197,0.00017,15.01755]
[1779541450246,32.33,74846.15,0.0,0.79193,0.00017,15.01938]
[1779541455281,32.33,74842.23,0.0,0.79128,0.00017,15.04613]
[1779541460316,32.33,74843.94,0.0,0.79159,0.00017,15.03348]
[1779541465351,32.33,74843.9,0.0,0.79159,0.00017,15.0332]
[1779541470386,32.32,74839.32,0.0,0.79083,0.00017,15.0646]
[1779541476428,32.32,74835.55,0.0,0.79026,0.00017,15.08532]
[1779541481463,32.32,74838.2,0.0,0.79072,0.00017,15.06611]
[1779541483477,32.32,74846.46,0.0,0.79213,0.00017,15.008]
[1779541484483,32.32,74850.24,0.0,0.79277,0.00017,14.98142]
[1779541488514,32.32,74856.3,0.0,0.79379,0.00017,14.93877]
[1779541490536,32.32,74853.22,0.0,0.79327,0.00017,14.9605]
[1779541491540,32.32,74843.18,0.0,0.79157,0.00017,15.03096]
[1779541492547,32.32,74842.47,0.0,0.79145,0.00017,15.03587]
[1779541497582,32.32,74844.93,0.0,0.79188,0.00017,15.01823]
[1779541502635,32.32,74844.65,0.0,0.79184,0.00017,15.01985]
[1779541503638,32.32,74838.15,0.0,0.79074,0.00017,15.06546]
[1779541504973,32.32,74817.88,0.0,0.78727,0.00017,15.20709]
[1779541510687,32.32,74822.41,0.0,0.78804,0.00017,15.17591]
[1779541515722,32.32,74817.58,0.0,0.7872,0.00017,15.20981]
[1779541520757,32.32,74818.14,0.0,0.7873,0.00017,15.20608]
[1779541526799,32.32,74818.38,0.0,0.78733,0.00017,15.2047]
[1779541530828,32.32,74812.81,0.0,0.78637,0.00017,15.24348]
[1779541535861,32.32,74813.29,0.0,0.78649,0.00017,15.23556]
[1779541540896,32.32,74818.33,0.0,0.78735,0.00017,15.20084]
[1779541545932,32.32,74818.26,0.0,0.78733,0.00017,15.20176]
[1779541547945,32.32,74812.18,0.0,0.78628,0.00017,15.24411]
[1779541552980,32.32,74812.29,0.0,0.7863,0.00017,15.24349]
[1779541558016,32.33,74817.15,0.0,0.78713,0.00017,15.21002]
[1779541563055,32.33,74817.97,0.0,0.78726,0.00017,15.2047]
[1779541565393,32.33,74823.65,0.0,0.78823,0.00017,15.1653]
[1779541571110,32.33,74828.11,0.0,0.78898,0.00017,15.13462]
[1779541574131,32.33,74835.53,0.0,0.79024,0.00017,15.08316]
[1779541579168,32.33,74841.02,0.0,0.79116,0.00017,15.04529]
[1779541580174,32.33,74851.33,0.0,0.7929,0.00017,14.97304]
[1779541585534,32.33,74857.09,0.0,0.79387,0.00017,14.93248]
[1779541591250,32.33,74854.94,0.0,0.79355,0.00017,14.94289]
[1779541596286,32.33,74857.44,0.0,0.79397,0.00017,14.92535]
[1779541597293,32.33,74863.28,0.0,0.79496,0.00017,14.88427]
[1779541599307,32.33,74870.92,0.0,0.79624,0.00017,14.83038]
[1779541601329,32.33,74871.65,0.0,0.79636,0.00017,14.82519]
[1779541606366,32.33,74869.97,0.0,0.79608,0.00017,14.837]
[1779541611401,32.33,74878.57,0.0,0.79752,0.00017,14.77611]
[1779541612421,32.33,74885.89,0.0,0.79874,0.00017,14.72428]
[1779541613422,32.33,74886.04,0.0,0.79876,0.00017,14.72322]
[1779541618457,32.33,74882.08,0.0,0.79809,0.00017,14.75179]
[1779541623497,32.33,74883.13,0.0,0.79825,0.00017,14.74508]
[1779541628531,32.34,74883.68,0.0,0.79832,0.00017,14.74191]
[1779541633566,32.34,74883.92,0.0,0.79835,0.00017,14.74093]
[1779541638602,32.34,74883.95,0.0,0.79834,0.00017,14.74145]
[1779541640616,32.34,74895.39,0.0,0.80023,0.00017,14.66043]
[1779541641623,32.34,74896.16,0.0,0.80035,0.00017,14.65505]
[1779541645651,32.34,74890.04,0.0,0.79934,0.00017,14.69872]
[1779541648680,32.34,74884.83,0.0,0.79847,0.00017,14.73565]
[1779541650686,32.34,74877.71,0.0,0.79729,0.00017,14.78609]
[1779541653709,32.34,74874.99,0.0,0.79687,0.00017,14.80074]
[1779541656031,32.35,74851.16,0.0,0.79286,0.00017,14.96878]
[1779541657752,32.35,74846.2,0.0,0.79202,0.00017,15.00368]
[1779541662786,32.35,74844.51,0.0,0.79173,0.00017,15.01586]
[1779541667824,32.35,74844.98,0.0,0.7918,0.00017,15.01291]
[1779541672859,32.35,74841.12,0.0,0.79114,0.00017,15.04024]
[1779541677893,32.35,74839.67,0.0,0.79089,0.00017,15.05054]
[1779541681923,32.35,74845.5,0.0,0.79187,0.00017,15.00987]
[1779541682939,32.35,74852.78,0.0,0.7931,0.00017,14.95891]
[1779541683941,32.35,74855.64,0.0,0.79358,0.00017,14.93897]
[1779541684948,32.35,74864.69,0.0,0.7951,0.00017,14.87536]
[1779541686245,32.35,74870.79,0.0,0.79612,0.00017,14.83248]
[1779541688971,32.35,74878.58,0.0,0.79741,0.00017,14.77796]
[1779541694012,32.36,74882.47,0.0,0.79804,0.00017,14.75136]
[1779541700049,32.36,74881.84,0.0,0.79792,0.00017,14.75636]
[1779541706384,32.36,74877.41,0.0,0.79719,0.00017,14.78714]
[1779541712133,32.36,74872.14,0.0,0.79635,0.00017,14.81976]
[1779541716454,32.36,74865.22,0.0,0.79519,0.00017,14.86879]
[1779541720190,32.36,74859.96,0.0,0.7943,0.00017,14.90627]
[1779541725223,32.36,74852.08,0.0,0.79296,0.00017,14.96188]
[1779541730260,32.36,74850.75,0.0,0.79273,0.00017,14.9713]
[1779541733280,32.36,74860.95,0.0,0.79445,0.00017,14.89982]
[1779541738316,32.36,74866.06,0.0,0.79529,0.00017,14.86447]
[1779541742344,32.36,74852.05,0.0,0.79293,0.00017,14.96316]
[1779541747379,32.36,74851.08,0.0,0.79277,0.00017,14.96994]
[1779541752414,32.36,74852.54,0.0,0.79301,0.00017,14.9597]
[1779541755435,32.36,74857.57,0.0,0.79386,0.00017,14.92446]
[1779541758456,32.36,74867.0,0.0,0.79544,0.00017,14.85832]
[1779541759464,32.36,74871.42,0.0,0.79618,0.00017,14.82732]
[1779541764498,32.37,74870.08,0.0,0.79593,0.00017,14.8375]
[1779541770539,32.37,74870.87,0.0,0.79605,0.00017,14.83279]
[1779541775576,32.37,74866.11,0.0,0.79528,0.00017,14.86217]
[1779541779604,32.37,74857.71,0.0,0.79386,0.00017,14.9217]
[1779541783631,32.37,74853.25,0.0,0.7931,0.00017,14.95313]
[1779541791687,32.37,74852.64,0.0,0.793,0.00017,14.95752]
[1779541796723,32.37,74851.23,0.0,0.79276,0.00017,14.96742]
[1779541803771,32.37,74849.21,0.0,0.79242,0.00017,14.98155]
[1779541810821,32.37,74847.63,0.0,0.79215,0.00017,14.99255]
[1779541815855,32.37,74844.88,0.0,0.79169,0.00017,15.01174]
[1779541820891,32.37,74844.88,0.0,0.79169,0.00017,15.01164]
[1779541824919,32.37,74839.1,0.0,0.79071,0.00017,15.05195]
[1779541829954,32.37,74841.21,0.0,0.79108,0.00017,15.03688]
[1779541834989,32.37,74840.66,0.0,0.79104,0.00017,15.03562]
[1779541840028,32.37,74840.94,0.0,0.79109,0.00017,15.03334]
[1779541845067,32.37,74838.02,0.0,0.79061,0.00017,15.05343]
[1779541850103,32.37,74838.69,0.0,0.79073,0.00017,15.04836]
[1779541855137,32.37,74838.97,0.0,0.79079,0.00017,15.04599]
[1779541860172,32.36,74839.04,0.0,0.79081,0.00017,15.04504]
[1779541865207,32.36,74836.87,0.0,0.79045,0.00017,15.05967]
[1779541872257,32.36,74836.7,0.0,0.79044,0.00017,15.06]
[1779541877589,32.36,74837.11,0.0,0.79053,0.00017,15.05634]
[1779541883334,32.35,74837.09,0.0,0.79055,0.00017,15.05547]
[1779541888368,32.35,74841.94,0.0,0.7914,0.00017,15.02072]
[1779541893403,32.35,74842.35,0.0,0.79153,0.00017,15.01232]
[1779541898440,32.35,74846.97,0.0,0.79232,0.00017,14.97941]
[1779541903474,32.34,74844.85,0.0,0.79198,0.00017,14.99371]
[1779541909516,32.34,74845.03,0.0,0.79202,0.00017,14.99179]
[1779541915558,32.34,74843.76,0.0,0.79182,0.00017,15.00004]
[1779541920593,32.34,74845.7,0.0,0.79216,0.00017,14.98592]
[1779541927945,32.34,74846.33,0.0,0.79228,0.00017,14.98097]
[1779541933685,32.34,74843.42,0.0,0.7918,0.00017,15.00092]
[1779541936707,32.33,74836.63,0.0,0.79065,0.00017,15.04817]
[1779541938722,32.33,74832.8,0.0,0.79,0.00017,15.07482]
[1779541943755,32.33,74832.98,0.0,0.79005,0.00017,15.07313]
[1779541948791,32.33,74836.32,0.0,0.79062,0.00017,15.04937]
[1779541953826,32.33,74839.21,0.0,0.79116,0.00017,15.02412]
[1779541958861,32.33,74838.41,0.0,0.79103,0.00017,15.02961]
[1779541963896,32.33,74841.58,0.0,0.79157,0.00017,15.00725]
[1779541973967,32.33,74842.74,0.0,0.79178,0.00017,14.99878]
[1779541981015,32.33,74844.23,0.0,0.79204,0.00017,14.98806]
[1779541986050,32.33,74844.58,0.0,0.7921,0.00017,14.98537]
[1779541993100,32.33,74846.15,0.0,0.79238,0.00017,14.97405]
[1779541998435,32.32,74846.18,0.0,0.79239,0.00017,14.97364]
[1779542005183,32.32,74845.32,0.0,0.79225,0.00017,14.97942]
[1779542011230,32.32,74846.36,0.0,0.79247,0.00017,14.96699]
[1779542016264,32.32,74847.05,0.0,0.79259,0.00017,14.9621]
[1779542022309,32.32,74847.78,0.0,0.79272,0.00017,14.95696]
[1779542023312,32.32,74840.82,0.0,0.79154,0.00017,15.00576]
[1779542025328,32.32,74837.16,0.0,0.79091,0.00017,15.03156]
[1779542030363,32.32,74835.07,0.0,0.79054,0.00017,15.04668]
[1779542036405,32.33,74834.73,0.0,0.79046,0.00017,15.04994]
[1779542043454,32.33,74833.36,0.0,0.7902,0.00017,15.06076]
[1779542048794,32.34,74831.05,0.0,0.78978,0.00017,15.07804]
[1779542052523,32.34,74838.65,0.0,0.79106,0.00017,15.02532]
[1779542058864,32.34,74838.94,0.0,0.7911,0.00017,15.02403]
[1779542065649,32.34,74836.98,0.0,0.79073,0.00017,15.03925]
[1779542075719,32.35,74836.37,0.0,0.79062,0.00017,15.04083]
[1779542082770,32.36,74833.34,0.0,0.79007,0.00017,15.06341]
[1779542089089,32.36,74832.73,0.0,0.78994,0.00017,15.06883]
[1779542094856,32.36,74831.86,0.0,0.78976,0.00017,15.07606]
[1779542104928,32.37,74831.09,0.0,0.78959,0.00017,15.08329]
[1779542106943,32.37,74839.29,0.0,0.79097,0.00017,15.02644]
[1779542110972,32.37,74861.51,0.0,0.79471,0.00017,14.87128]
[1779542111997,32.37,74865.86,0.0,0.79544,0.00017,14.84087]
[1779542112988,32.38,74878.58,0.0,0.79756,0.00017,14.75145]
[1779542113993,32.38,74890.21,0.0,0.79948,0.00017,14.66949]
[1779542115001,32.38,74886.41,0.0,0.79885,0.00017,14.69655]
[1779542117025,32.38,74884.65,0.0,0.79855,0.00017,14.70923]
[1779542119028,32.38,74894.62,0.0,0.8002,0.00017,14.63898]
[1779542122054,32.38,74897.89,0.0,0.80073,0.00016,14.61617]
[1779542127087,32.38,74893.87,0.0,0.80005,0.00017,14.64505]
[1779542128092,32.38,74888.74,0.0,0.7992,0.00017,14.68141]
[1779542131114,32.38,74898.41,0.0,0.80085,0.00016,14.60818]
[1779542132157,32.38,74899.83,0.0,0.80108,0.00016,14.59822]
[1779542133153,32.38,74905.41,0.0,0.80199,0.00016,14.55875]
[1779542134158,32.38,74918.72,0.0,0.80417,0.00016,14.46416]
[1779542135161,32.38,74920.6,0.0,0.80447,0.00016,14.45092]
[1779542138182,32.38,74910.47,0.0,0.80281,0.00016,14.52338]
[1779542139189,32.38,74902.09,0.0,0.80143,0.00016,14.58308]
[1779542140196,32.39,74900.53,0.0,0.80117,0.00016,14.59427]
[1779542144224,32.39,74892.48,0.0,0.79983,0.00017,14.65173]
[1779542149261,32.39,74887.84,0.0,0.79905,0.00017,14.68497]
[1779542149531,32.39,74892.95,0.0,0.7999,0.00017,14.64882]
[1779542152282,32.39,74895.41,0.0,0.8003,0.00017,14.63177]
[1779542154296,32.39,74915.27,0.0,0.80355,0.00016,14.49114]
[1779542155304,32.39,74907.91,0.0,0.80234,0.00016,14.54377]
[1779542156310,32.39,74904.57,0.0,0.80179,0.00016,14.56773]
[1779542161347,32.4,74905.18,0.0,0.80186,0.00016,14.56445]
[1779542162354,32.4,74912.96,0.0,0.80313,0.00016,14.50937]
[1779542163361,32.4,74919.43,0.0,0.80419,0.00016,14.46346]
[1779542168398,32.4,74916.41,0.0,0.80368,0.00016,14.4856]
[1779542169682,32.4,74906.27,0.0,0.80202,0.00016,14.55776]
[1779542170414,32.4,74906.27,0.0,0.80201,0.00016,14.55796]
[1779542173433,32.4,74913.5,0.0,0.80319,0.00016,14.50703]
[1779542177463,32.4,74927.44,0.0,0.80544,0.00016,14.40861]
[1779542178469,32.4,74927.37,0.0,0.80543,0.00016,14.40941]
[1779542183504,32.41,74925.84,0.0,0.80515,0.00016,14.42167]
[1779542188540,32.41,74925.69,0.0,0.80509,0.00016,14.42409]
[1779542193574,32.42,74925.67,0.0,0.8051,0.00016,14.42071]
[1779542198613,32.42,74927.03,0.0,0.8053,0.00016,14.41217]
[1779542203646,32.42,74924.1,0.0,0.8048,0.00016,14.43416]
[1779542205658,32.42,74919.07,0.0,0.80397,0.00016,14.47038]
[1779542210700,32.43,74923.81,0.0,0.80471,0.00016,14.43801]
[1779542211706,32.43,74916.98,0.0,0.80359,0.00016,14.48687]
[1779542212713,32.43,74917.3,0.0,0.80364,0.00016,14.48483]
[1779542217748,32.43,74914.46,0.0,0.80315,0.00016,14.50629]
[1779542222783,32.44,74916.82,0.0,0.80351,0.00016,14.49055]
[1779542227818,32.44,74919.43,0.0,0.80391,0.00016,14.47294]
[1779542235874,32.44,74919.35,0.0,0.80388,0.00016,14.47463]
[1779542237888,32.45,74913.29,0.0,0.80288,0.00016,14.51798]
[1779542240179,32.45,74907.21,0.0,0.80188,0.00016,14.56131]
[1779542245944,32.45,74905.61,0.0,0.80161,0.00016,14.57305]
[1779542250983,32.45,74907.52,0.0,0.80191,0.00016,14.55986]
[1779542256016,32.45,74908.45,0.0,0.8021,0.00016,14.54887]
[1779542261053,32.45,74906.47,0.0,0.80176,0.00016,14.56335]
[1779542265080,32.45,74901.17,0.0,0.80089,0.00016,14.60107]
[1779542269114,32.45,74895.69,0.0,0.79999,0.00016,14.63987]
[1779542270117,32.45,74900.87,0.0,0.80084,0.00016,14.60327]
[1779542274145,32.45,74895.6,0.0,0.79996,0.00016,14.64074]
[1779542278175,32.45,74891.42,0.0,0.79928,0.00017,14.66994]
[1779542282202,32.45,74885.9,0.0,0.79838,0.00017,14.70821]
[1779542287236,32.45,74880.1,0.0,0.79744,0.00017,14.7484]
[1779542292273,32.44,74878.04,0.0,0.79712,0.00017,14.76175]
[1779542295294,32.44,74873.96,0.0,0.79645,0.00017,14.79012]
[1779542297308,32.44,74866.52,0.0,0.7952,0.00017,14.84237]
[1779542301337,32.44,74860.44,0.0,0.79419,0.00017,14.88476]
[1779542306373,32.44,74852.73,0.0,0.79291,0.00017,14.93821]
[1779542311407,32.44,74851.99,0.0,0.79284,0.00017,14.93779]
[1779542316444,32.44,74855.49,0.0,0.79345,0.00017,14.91257]
[1779542321477,32.43,74855.08,0.0,0.79339,0.00017,14.91485]
[1779542326511,32.43,74855.52,0.0,0.79348,0.00017,14.91119]
[1779542337591,32.43,74855.56,0.0,0.79352,0.00017,14.90965]
[1779542342627,32.42,74855.44,0.0,0.79351,0.00017,14.9099]
[1779542347661,32.42,74855.93,0.0,0.79361,0.00017,14.9059]
[1779542352701,32.42,74855.67,0.0,0.79358,0.00017,14.90716]
[1779542357738,32.42,74854.67,0.0,0.79342,0.00017,14.9136]
[1779542362772,32.42,74853.91,0.0,0.79331,0.00017,14.9183]
[1779542368814,32.41,74853.79,0.0,0.79331,0.00017,14.91836]
[1779542373852,32.41,74852.82,0.0,0.79321,0.00017,14.91949]
[1779542378883,32.41,74851.54,0.0,0.79301,0.00017,14.92786]
[1779542383919,32.41,74848.94,0.0,0.79259,0.00017,14.94504]
[1779542388955,32.4,74849.64,0.0,0.79273,0.00017,14.93932]
[1779542393989,32.4,74852.21,0.0,0.79318,0.00017,14.92062]
[1779542399024,32.4,74851.42,0.0,0.79306,0.00017,14.92545]
[1779542404069,32.4,74849.46,0.0,0.79275,0.00017,14.93841]
[1779542410111,32.39,74849.97,0.0,0.79286,0.00017,14.93393]
[1779542420183,32.39,74852.0,0.0,0.79323,0.00017,14.91836]
[1779542425216,32.39,74854.09,0.0,0.7936,0.00017,14.90305]
[1779542431532,32.38,74854.48,0.0,0.79372,0.00017,14.89478]
[1779542437303,32.38,74864.8,0.0,0.79548,0.00017,14.82151]
[1779542438306,32.38,74868.98,0.0,0.79618,0.00017,14.79191]
[1779542443341,32.38,74870.03,0.0,0.79637,0.00017,14.78387]
[1779542448376,32.38,74870.0,0.0,0.79638,0.00017,14.78349]
[1779542452408,32.38,74875.3,0.0,0.79728,0.00017,14.7455]
[1779542456436,32.37,74880.02,0.0,0.79809,0.00017,14.71134]
[1779542460462,32.37,74886.34,0.0,0.79914,0.00017,14.66653]
[1779542463488,32.37,74891.49,0.0,0.79999,0.00017,14.63021]
[1779542468528,32.37,74892.15,0.0,0.8001,0.00017,14.62543]
[1779542473570,32.37,74893.21,0.0,0.80028,0.00017,14.61769]
[1779542475575,32.37,74900.22,0.0,0.80144,0.00016,14.568]
[1779542480611,32.37,74899.54,0.0,0.80133,0.00016,14.57289]
[1779542484641,32.37,74906.74,0.0,0.80251,0.00016,14.52195]
[1779542486652,32.37,74911.9,0.0,0.80335,0.00016,14.48551]
[1779542487659,32.37,74917.28,0.0,0.80422,0.00016,14.44733]
[1779542492694,32.37,74917.07,0.0,0.80424,0.00016,14.44361]
[1779542495715,32.37,74924.92,0.0,0.80553,0.00016,14.38728]
[1779542497730,32.37,74925.58,0.0,0.80565,0.00016,14.38202]
[1779542502770,32.37,74924.32,0.0,0.80547,0.00016,14.38995]
[1779542507803,32.37,74927.4,0.0,0.80597,0.00016,14.368]
[1779542512105,32.37,74931.55,0.0,0.80664,0.00016,14.33858]
[1779542517876,32.37,74933.33,0.0,0.80693,0.00016,14.32575]
[1779542522911,32.37,74929.43,0.0,0.80629,0.00016,14.35414]
[1779542526938,32.37,74919.87,0.0,0.80472,0.00016,14.42284]
[1779542527946,32.37,74916.22,0.0,0.80412,0.00016,14.44903]
[1779542532250,32.37,74920.56,0.0,0.80482,0.00016,14.41864]
[1779542539022,32.37,74923.09,0.0,0.80521,0.00016,14.4014]
[1779542541038,32.37,74929.35,0.0,0.80622,0.00016,14.3569]
[1779542546072,32.38,74930.76,0.0,0.80644,0.00016,14.3472]
[1779542552391,32.38,74937.1,0.0,0.8075,0.00016,14.29782]
[1779542555136,32.38,74939.38,0.0,0.80785,0.00016,14.28213]
[1779542561178,32.38,74937.62,0.0,0.80754,0.00016,14.29598]
[1779542562461,32.38,74930.68,0.0,0.80641,0.00016,14.34572]
[1779542568225,32.39,74928.52,0.0,0.80605,0.00016,14.362]
[1779542573261,32.39,74928.22,0.0,0.80598,0.00016,14.36494]
[1779542578296,32.39,74928.18,0.0,0.80595,0.00016,14.36608]
[1779542583331,32.4,74929.49,0.0,0.80615,0.00016,14.35765]
[1779542592671,32.4,74929.86,0.0,0.80616,0.00016,14.35689]
[1779542596421,32.4,74923.6,0.0,0.80513,0.00016,14.40233]
[1779542598436,32.4,74923.54,0.0,0.80511,0.00016,14.40303]
[1779542601461,32.41,74916.29,0.0,0.80392,0.00016,14.455]
[1779542602464,32.41,74915.41,0.0,0.80378,0.00016,14.46132]
[1779542607499,32.41,74914.35,0.0,0.8036,0.00016,14.46908]
[1779542613557,32.41,74913.36,0.0,0.80348,0.00016,14.47149]
[1779542615555,32.41,74907.65,0.0,0.80254,0.00016,14.51222]
[1779542620590,32.41,74906.85,0.0,0.8024,0.00016,14.51831]
[1779542625625,32.41,74903.89,0.0,0.8019,0.00016,14.53964]
[1779542630667,32.41,74898.4,0.0,0.801,0.00016,14.57868]
[1779542635706,32.41,74900.13,0.0,0.80128,0.00016,14.5665]
[1779542640739,32.41,74896.64,0.0,0.8007,0.00017,14.59129]
[1779542646781,32.41,74894.06,0.0,0.80028,0.00017,14.60954]
[1779542651816,32.41,74895.14,0.0,0.80046,0.00017,14.60187]
[1779542656850,32.41,74895.17,0.0,0.80046,0.00017,14.60169]
[1779542663183,32.41,74893.87,0.0,0.80024,0.00017,14.61095]
[1779542668935,32.41,74893.87,0.0,0.80024,0.00017,14.61096]
[1779542673980,32.41,74891.66,0.0,0.79992,0.00017,14.62173]
[1779542679006,32.41,74891.6,0.0,0.79992,0.00017,14.62211]
[1779542684042,32.41,74891.65,0.0,0.79992,0.00017,14.62174]
[1779542689365,32.41,74889.81,0.0,0.79962,0.00017,14.63468]
[1779542696127,32.41,74889.07,0.0,0.7995,0.00017,14.63982]
[1779542701162,32.41,74888.38,0.0,0.79939,0.00017,14.6446]
[1779542709506,32.41,74887.88,0.0,0.79931,0.00017,14.64795]
[1779542718280,32.41,74887.43,0.0,0.79924,0.00017,14.65094]
[1779542723316,32.41,74887.94,0.0,0.79933,0.00017,14.64723]
[1779542729652,32.41,74888.68,0.0,0.79945,0.00017,14.64191]
[1779542735399,32.41,74888.64,0.0,0.79949,0.00017,14.63728]
[1779542742449,32.41,74889.37,0.0,0.79961,0.00017,14.63207]
[1779542749792,32.41,74891.49,0.0,0.79997,0.00017,14.61701]
[1779542759862,32.41,74890.82,0.0,0.79985,0.00017,14.62188]
[1779542769639,32.41,74887.92,0.0,0.79937,0.00017,14.64242]
[1779542774674,32.41,74887.65,0.0,0.79933,0.00017,14.64431]
[1779542779709,32.41,74887.87,0.0,0.79936,0.00017,14.64275]
[1779542784744,32.41,74884.28,0.0,0.79877,0.00017,14.66814]
[1779542789780,32.41,74883.08,0.0,0.79857,0.00017,14.67641]
[1779542794815,32.41,74883.57,0.0,0.7987,0.00017,14.66795]
[1779542799850,32.41,74883.82,0.0,0.79875,0.00017,14.66604]
[1779542804887,32.41,74884.4,0.0,0.79885,0.00017,14.66181]
[1779542809919,32.41,74881.2,0.0,0.79832,0.00017,14.68421]
[1779542814956,32.4,74880.49,0.0,0.79821,0.00017,14.68893]
[1779542820290,32.4,74880.92,0.0,0.79829,0.00017,14.68562]
[1779542826033,32.41,74882.4,0.0,0.79852,0.00017,14.67573]
[1779542831067,32.41,74884.84,0.0,0.79891,0.00017,14.65903]
[1779542838117,32.41,74885.2,0.0,0.79895,0.00017,14.6573]
[1779542848184,32.41,74886.11,0.0,0.79909,0.00017,14.65165]
[1779542854230,32.41,74889.27,0.0,0.79965,0.00017,14.6247]
[1779542860571,32.41,74888.92,0.0,0.79959,0.00017,14.62729]
[1779542862607,32.41,74873.8,0.0,0.79707,0.00017,14.7343]
[1779542864302,32.42,74869.38,0.0,0.79632,0.00017,14.76567]
[1779542869336,32.42,74870.99,0.0,0.79657,0.00017,14.75539]
[1779542874371,32.42,74872.72,0.0,0.79683,0.00017,14.74424]
[1779542879406,32.43,74874.47,0.0,0.7971,0.00017,14.73316]
[1779542884441,32.43,74876.61,0.0,0.79743,0.00017,14.71914]
[1779542890488,32.43,74877.97,0.0,0.79763,0.00017,14.71049]
[1779542892828,32.43,74885.11,0.0,0.79882,0.00017,14.66037]
[1779542898538,32.44,74887.08,0.0,0.79912,0.00017,14.64746]
[1779542906595,32.44,74887.1,0.0,0.79909,0.00017,14.64868]
[1779542911630,32.44,74888.04,0.0,0.79927,0.00017,14.63808]
[1779542919686,32.45,74887.88,0.0,0.79922,0.00017,14.64061]
[1779542924721,32.45,74887.1,0.0,0.79907,0.00017,14.64696]
[1779542929756,32.45,74886.94,0.0,0.79902,0.00017,14.64892]
[1779542934791,32.46,74886.85,0.0,0.79899,0.00017,14.65038]
[1779542937815,32.46,74894.11,0.0,0.80018,0.00017,14.59965]
[1779542940835,32.46,74896.36,0.0,0.80053,0.00017,14.58448]
[1779542945871,32.46,74894.61,0.0,0.80022,0.00017,14.59809]
[1779542951913,32.47,74894.16,0.0,0.80011,0.00017,14.60269]
[1779542956948,32.47,74892.99,0.0,0.79989,0.00017,14.6121]
[1779542961983,32.48,74891.07,0.0,0.79955,0.00017,14.62674]
[1779542967020,32.48,74891.65,0.0,0.79962,0.00017,14.62371]
[1779542973064,32.48,74891.1,0.0,0.79954,0.00017,14.62399]
[1779542978101,32.49,74890.75,0.0,0.79946,0.00017,14.62751]
[1779542983460,32.49,74890.57,0.0,0.79941,0.00017,14.62982]
[1779542989177,32.49,74890.26,0.0,0.79933,0.00017,14.63327]
[1779542995220,32.5,74889.73,0.0,0.79921,0.00017,14.63828]
[1779543000273,32.5,74891.01,0.0,0.7994,0.00017,14.63032]
[1779543005303,32.5,74892.25,0.0,0.79958,0.00017,14.6225]
[1779543006304,32.51,74902.68,0.0,0.80129,0.00016,14.54962]
[1779543008319,32.51,74908.17,0.0,0.80218,0.00016,14.51136]
[1779543012346,32.51,74913.81,0.0,0.80307,0.00016,14.47269]
[1779543017381,32.52,74917.41,0.0,0.80362,0.00016,14.44893]
[1779543023752,32.53,74913.52,0.0,0.80294,0.00016,14.47852]
[1779543024437,32.53,74913.52,0.0,0.80293,0.00016,14.47878]
[1779543026450,32.53,74918.73,0.0,0.80377,0.00016,14.4424]
[1779543029471,32.53,74927.34,0.0,0.80515,0.00016,14.38232]
[1779543033830,32.54,74932.92,0.0,0.80607,0.00016,14.3393]
[1779543039540,32.54,74931.37,0.0,0.80577,0.00016,14.35236]
[1779543045583,32.55,74937.03,0.0,0.80664,0.00016,14.31421]
[1779543050617,32.55,74938.24,0.0,0.8068,0.00016,14.30736]
[1779543055653,32.56,74937.96,0.0,0.80672,0.00016,14.31107]
[1779543060691,32.56,74944.85,0.0,0.80779,0.00016,14.26381]
[1779543065724,32.57,74945.9,0.0,0.80793,0.00016,14.25757]
[1779543071766,32.57,74945.92,0.0,0.8079,0.00016,14.25903]
[1779543078816,32.58,74945.2,0.0,0.80774,0.00016,14.26626]
[1779543080830,32.58,74936.27,0.0,0.80628,0.00016,14.3302]
[1779543086872,32.59,74931.22,0.0,0.80543,0.00016,14.36759]
[1779543091906,32.59,74929.62,0.0,0.80519,0.00016,14.37541]
[1779543094258,32.59,74907.35,0.0,0.80153,0.00016,14.53393]
[1779543096943,32.6,74900.57,0.0,0.8004,0.00016,14.58246]
[1779543098955,32.6,74901.29,0.0,0.80051,0.00016,14.57787]
[1779543102985,32.6,74893.81,0.0,0.79924,0.00017,14.63191]
[1779543106004,32.61,74884.34,0.0,0.79765,0.00017,14.69945]
[1779543107018,32.61,74883.77,0.0,0.79755,0.00017,14.70382]
[1779543109029,32.61,74889.68,0.0,0.79851,0.00017,14.66314]
[1779543115072,32.62,74894.09,0.0,0.7992,0.00017,14.63385]
[1779543120107,32.62,74892.05,0.0,0.79883,0.00017,14.64958]
[1779543123128,32.62,74893.78,0.0,0.7991,0.00017,14.63833]
[1779543128167,32.63,74894.75,0.0,0.79922,0.00016,14.63301]
[1779543129170,32.63,74887.61,0.0,0.79804,0.00017,14.68339]
[1779543130186,32.63,74891.46,0.0,0.79867,0.00017,14.65663]
[1779543131186,32.63,74898.42,0.0,0.79981,0.00016,14.60805]
[1779543132194,32.63,74900.91,0.0,0.80021,0.00016,14.59087]
[1779543137236,32.64,74899.51,0.0,0.79993,0.00016,14.60279]
[1779543142269,32.64,74898.05,0.0,0.79966,0.00016,14.6147]
[1779543147305,32.65,74897.29,0.0,0.79949,0.00016,14.62163]
[1779543148312,32.65,74891.8,0.0,0.79858,0.00017,14.66039]
[1779543153347,32.65,74897.81,0.0,0.79959,0.00016,14.61474]
[1779543157375,32.66,74892.39,0.0,0.79867,0.00017,14.65372]
[1779543162410,32.66,74880.54,0.0,0.79669,0.00017,14.73768]
[1779543163417,32.66,74874.78,0.0,0.79572,0.00017,14.77813]
[1779543168452,32.67,74871.95,0.0,0.79522,0.00017,14.7992]
[1779543169460,32.67,74865.21,0.0,0.79409,0.00017,14.84643]
[1779543172480,32.67,74859.77,0.0,0.79316,0.00017,14.88499]
[1779543177515,32.67,74858.18,0.0,0.79287,0.00017,14.89719]
[1779543182550,32.68,74852.69,0.0,0.79192,0.00017,14.93643]
[1779543187587,32.68,74854.18,0.0,0.79213,0.00017,14.9275]
[1779543192623,32.69,74848.4,0.0,0.79112,0.00017,14.96914]
[1779543197660,32.69,74848.15,0.0,0.79105,0.00017,14.97226]
[1779543202695,32.7,74852.91,0.0,0.79182,0.00017,14.94064]
[1779543207730,32.7,74853.1,0.0,0.79181,0.00017,14.94096]
[1779543212764,32.71,74852.7,0.0,0.79175,0.00017,14.94043]
[1779543220832,32.72,74851.82,0.0,0.79155,0.00017,14.94889]
[1779543221828,32.72,74858.51,0.0,0.79266,0.00017,14.9029]
[1779543222835,32.72,74865.05,0.0,0.79375,0.00017,14.85783]
[1779543227871,32.72,74864.96,0.0,0.7937,0.00017,14.86]
[1779543231899,32.73,74875.9,0.0,0.79551,0.00017,14.78477]
[1779543232908,32.73,74883.4,0.0,0.79675,0.00017,14.73262]
[1779543237939,32.73,74887.13,0.0,0.79737,0.00017,14.7065]
[1779543242978,32.73,74888.43,0.0,0.79759,0.00017,14.69737]
[1779543248017,32.73,74890.79,0.0,0.79797,0.00017,14.68093]
[1779543250027,32.73,74883.15,0.0,0.79671,0.00017,14.73443]
[1779543255406,32.73,74880.4,0.0,0.79623,0.00017,14.75435]
[1779543261105,32.73,74883.74,0.0,0.79677,0.00017,14.73171]
[1779543266140,32.73,74884.44,0.0,0.79686,0.00017,14.72792]
[1779543271179,32.74,74886.9,0.0,0.79729,0.00017,14.70702]
[1779543276213,32.74,74889.01,0.0,0.79761,0.00017,14.69343]
[1779543282256,32.75,74890.96,0.0,0.7979,0.00017,14.68123]
[1779543287290,32.75,74891.46,0.0,0.79796,0.00017,14.67892]
[1779543290313,32.75,74885.45,0.0,0.79695,0.00017,14.72155]
[1779543291320,32.75,74883.91,0.0,0.79669,0.00017,14.73246]
[1779543296358,32.76,74878.48,0.0,0.79577,0.00017,14.77114]
[1779543299376,32.76,74872.99,0.0,0.79484,0.00017,14.80977]
[1779543303405,32.76,74857.41,0.0,0.79222,0.00017,14.91844]
[1779543304412,32.76,74849.98,0.0,0.79096,0.00017,14.9702]
[1779543307435,32.76,74844.6,0.0,0.79005,0.00017,15.00782]
[1779543312473,32.77,74848.12,0.0,0.79062,0.00017,14.98424]
[1779543317504,32.77,74843.67,0.0,0.78986,0.00017,15.01554]
[1779543323545,32.77,74840.67,0.0,0.78933,0.00017,15.03707]
[1779543328580,32.77,74841.8,0.0,0.7895,0.00017,15.03003]
[1779543333615,32.78,74842.0,0.0,0.78956,0.00017,15.02458]
[1779543335967,32.78,74836.01,0.0,0.78854,0.00017,15.066]
[1779543341673,32.78,74822.6,0.0,0.78624,0.00017,15.15907]
[1779543344693,32.78,74830.65,0.0,0.7876,0.00017,15.1044]
[1779543351742,32.79,74831.49,0.0,0.7877,0.00017,15.10017]
[1779543359798,32.79,74832.37,0.0,0.78781,0.00017,15.09603]
[1779543364833,32.8,74832.88,0.0,0.78786,0.00017,15.09377]
[1779543369868,32.8,74831.07,0.0,0.78753,0.00017,15.10737]
[1779543374903,32.81,74829.18,0.0,0.78718,0.00017,15.12139]
[1779543378931,32.81,74837.32,0.0,0.78854,0.00017,15.06656]
[1779543383966,32.81,74837.31,0.0,0.7885,0.00017,15.06808]
[1779543389001,32.82,74837.07,0.0,0.78843,0.00017,15.07097]
[1779543394035,32.82,74836.53,0.0,0.78835,0.00017,15.0711]
[1779543399071,32.83,74836.27,0.0,0.78828,0.00017,15.07412]
[1779543404109,32.83,74834.8,0.0,0.788,0.00017,15.08537]
[1779543409140,32.84,74834.48,0.0,0.78792,0.00017,15.08878]
[1779543414176,32.84,74834.93,0.0,0.78796,0.00017,15.08697]
[1779543419211,32.84,74827.14,0.0,0.78661,0.00017,15.1414]
[1779543422232,32.85,74819.27,0.0,0.78526,0.00017,15.1957]
[1779543423276,32.85,74818.07,0.0,0.78505,0.00017,15.204]
[1779543425289,32.85,74808.59,0.0,0.78342,0.00017,15.26894]
[1779543426621,32.85,74805.55,0.0,0.78289,0.00017,15.28993]
[1779543432338,32.85,74818.82,0.0,0.78514,0.00017,15.20032]
[1779543433345,32.85,74826.28,0.0,0.78641,0.00017,15.14959]
[1779543435359,32.85,74826.89,0.0,0.78651,0.00017,15.14585]
[1779543440393,32.86,74831.2,0.0,0.78722,0.00017,15.11731]
[1779543442406,32.86,74832.14,0.0,0.78736,0.00017,15.11137]
[1779543447443,32.86,74836.36,0.0,0.78805,0.00017,15.08379]
[1779543449455,32.87,74843.5,0.0,0.78924,0.00017,15.03529]
[1779543454494,32.87,74846.92,0.0,0.78983,0.00017,15.00829]
[1779543459526,32.87,74848.85,0.0,0.79013,0.00017,14.99617]
[1779543465570,32.88,74852.44,0.0,0.7907,0.00017,14.97318]
[1779543470604,32.88,74852.44,0.0,0.79067,0.00017,14.97439]
[1779543476646,32.89,74848.79,0.0,0.79002,0.00017,15.00072]
[1779543481681,32.89,74850.92,0.0,0.79036,0.00017,14.98704]
[1779543487043,32.89,74851.72,0.0,0.79047,0.00017,14.98251]
[1779543492759,32.9,74851.66,0.0,0.79043,0.00017,14.98401]
[1779543497794,32.9,74851.78,0.0,0.79044,0.00017,14.98403]
[1779543501823,32.9,74857.75,0.0,0.79142,0.00017,14.94363]
[1779543503836,32.9,74863.08,0.0,0.79231,0.00017,14.90724]
[1779543508871,32.91,74860.92,0.0,0.79193,0.00017,14.92285]
[1779543517252,32.91,74861.43,0.0,0.79203,0.00017,14.91573]
[1779543522969,32.91,74859.09,0.0,0.79162,0.00017,14.93246]
[1779543528005,32.92,74860.05,0.0,0.79177,0.00017,14.92633]
[1779543531350,32.92,74867.23,0.0,0.79297,0.00017,14.87717]
[1779543537067,32.92,74872.17,0.0,0.79378,0.00017,14.84353]
[1779543542102,32.92,74874.5,0.0,0.79417,0.00017,14.82737]
[1779543547137,32.92,74878.3,0.0,0.7948,0.00017,14.80113]
[1779543553182,32.92,74878.7,0.0,0.79486,0.00017,14.7985]
[1779543555196,32.92,74873.56,0.0,0.79401,0.00017,14.83408]
[1779543561560,32.92,74873.99,0.0,0.79407,0.00017,14.83128]
[1779543564261,32.92,74866.01,0.0,0.79274,0.00017,14.8863]
[1779543568288,32.92,74860.67,0.0,0.79186,0.00017,14.92285]
[1779543573323,32.92,74860.64,0.0,0.7919,0.00017,14.91803]
[1779543578358,32.92,74861.26,0.0,0.79201,0.00017,14.91366]
[1779543583392,32.92,74860.69,0.0,0.79191,0.00017,14.91752]
[1779543586415,32.92,74854.17,0.0,0.79082,0.00017,14.96259]
[1779543590442,32.92,74853.34,0.0,0.79067,0.00017,14.96857]
[1779543597492,32.92,74852.39,0.0,0.7905,0.00017,14.97549]
[1779543602532,32.92,74849.12,0.0,0.78995,0.00017,14.99806]
[1779543608572,32.92,74849.1,0.0,0.78994,0.00017,14.99828]
[1779543613608,32.92,74847.89,0.0,0.78974,0.00017,15.00659]
[1779543618642,32.92,74847.99,0.0,0.78976,0.00017,15.00586]
[1779543623681,32.92,74847.65,0.0,0.7897,0.00017,15.00814]
[1779543629719,32.92,74847.64,0.0,0.7897,0.00017,15.0081]
[1779543634783,32.92,74847.52,0.0,0.78973,0.00017,15.00399]
[1779543640822,32.92,74848.29,0.0,0.78986,0.00017,14.99861]
[1779543644852,32.92,74836.21,0.0,0.78782,0.00017,15.08126]
[1779543645859,32.92,74824.63,0.0,0.78586,0.00017,15.16019]
[1779543651902,32.92,74825.09,0.0,0.78594,0.00017,15.15679]
[1779543657942,32.92,74821.05,0.0,0.78524,0.00017,15.18472]
[1779543661972,32.92,74827.12,0.0,0.78627,0.00017,15.14372]
[1779543665999,32.92,74832.33,0.0,0.78714,0.00017,15.10875]
[1779543671034,32.92,74829.17,0.0,0.78659,0.00017,15.13095]
[1779543676070,32.93,74829.32,0.0,0.78659,0.00017,15.13075]
[1779543681106,32.93,74830.17,0.0,0.78671,0.00017,15.12594]
[1779543686139,32.93,74832.29,0.0,0.78705,0.00017,15.11251]
[1779543692182,32.94,74834.29,0.0,0.78741,0.00017,15.09489]
[1779543697217,32.94,74835.22,0.0,0.78754,0.00017,15.08967]
[1779543702253,32.95,74832.31,0.0,0.78702,0.00017,15.11066]
[1779543707287,32.95,74831.75,0.0,0.78689,0.00017,15.11591]
[1779543713329,32.96,74829.41,0.0,0.78645,0.00017,15.13374]
[1779543714336,32.96,74840.08,0.0,0.78825,0.00017,15.06133]
[1779543719665,32.96,74842.77,0.0,0.78868,0.00017,15.04411]
[1779543725413,32.97,74842.24,0.0,0.78855,0.00017,15.04905]
[1779543726420,32.97,74836.84,0.0,0.78764,0.00017,15.08611]
[1779543731455,32.97,74840.81,0.0,0.78829,0.00017,15.05994]
[1779543736490,32.98,74845.17,0.0,0.789,0.00017,15.03123]
[1779543741525,32.98,74849.03,0.0,0.78962,0.00017,15.00606]
[1779543746560,32.98,74849.44,0.0,0.78965,0.00017,15.00452]
[1779543751596,32.99,74848.99,0.0,0.78959,0.00017,15.00407]
[1779543756699,32.99,74848.67,0.0,0.78951,0.00017,15.00754]
[1779543762740,33.0,74847.87,0.0,0.78934,0.00017,15.0145]
[1779543768781,33.0,74851.3,0.0,0.78988,0.00017,14.99261]
[1779543773816,33.01,74851.0,0.0,0.7898,0.00017,14.99595]
[1779543780090,33.01,74850.44,0.0,0.78966,0.00017,15.00148]
[1779543785903,33.02,74849.37,0.0,0.78945,0.00017,15.01018]
[1779543791942,33.02,74851.91,0.0,0.78985,0.00017,14.99403]
[1779543800229,33.03,74851.7,0.0,0.78978,0.00017,14.99666]
[1779543808053,33.03,74850.72,0.0,0.7896,0.00017,15.00426]
[1779543818124,33.03,74850.31,0.0,0.78955,0.00017,15.00332]
[1779543826180,33.04,74850.0,0.0,0.78948,0.00017,15.00615]
[1779543831216,33.04,74845.06,0.0,0.78863,0.00017,15.04031]
[1779543836250,33.04,74845.3,0.0,0.78867,0.00017,15.03904]
[1779543841286,33.04,74845.24,0.0,0.78865,0.00017,15.03967]
[1779543844306,33.04,74852.83,0.0,0.78992,0.00017,14.988]
[1779543850579,33.04,74853.73,0.0,0.79006,0.00017,14.9823]
[1779543856391,33.04,74854.39,0.0,0.79016,0.00017,14.97826]
[1779543866461,33.05,74855.02,0.0,0.79025,0.00017,14.97486]
[1779543872504,33.05,74855.99,0.0,0.79044,0.00017,14.964]
[1779543880789,33.05,74856.86,0.0,0.79056,0.00017,14.95921]
[1779543890860,33.06,74857.25,0.0,0.7906,0.00017,14.95772]
[1779543900930,33.06,74856.85,0.0,0.7905,0.00017,14.96162]
[1779543906741,33.06,74857.08,0.0,0.79052,0.00017,14.96074]
[1779543913790,33.07,74857.23,0.0,0.79053,0.00017,14.96046]
[1779543921070,33.07,74857.36,0.0,0.79053,0.00017,14.96036]
[1779543926881,33.07,74859.31,0.0,0.79085,0.00017,14.94749]
[1779543931916,33.07,74859.41,0.0,0.7909,0.00017,14.94247]
[1779543936951,33.07,74859.24,0.0,0.79086,0.00017,14.94411]
[1779543939972,33.07,74868.47,0.0,0.7924,0.00017,14.88108]
[1779543941213,33.08,74870.84,0.0,0.79279,0.00017,14.86501]
[1779543945014,33.08,74877.48,0.0,0.79388,0.00017,14.8197]
[1779543950042,33.08,74877.19,0.0,0.79382,0.00017,14.82237]
[1779543957094,33.08,74877.82,0.0,0.79389,0.00017,14.81937]
[1779543961120,33.08,74888.19,0.0,0.7956,0.00016,14.74849]
[1779543966156,33.09,74892.52,0.0,0.79629,0.00016,14.71949]
[1779543971191,33.09,74891.14,0.0,0.79604,0.00016,14.72986]
[1779543976226,33.09,74892.3,0.0,0.79623,0.00016,14.72207]
[1779543981261,33.09,74893.98,0.0,0.7965,0.00016,14.71061]
[1779543987303,33.09,74894.32,0.0,0.79655,0.00016,14.70855]
[1779543992338,33.09,74891.89,0.0,0.79619,0.00016,14.72062]
[1779543997374,33.09,74890.63,0.0,0.79598,0.00016,14.72949]
[1779544002413,33.09,74889.63,0.0,0.79581,0.00016,14.73675]
[1779544008452,33.1,74888.59,0.0,0.79563,0.00016,14.7443]
[1779544016506,33.1,74888.2,0.0,0.79555,0.00016,14.74751]
[1779544021778,33.1,74887.47,0.0,0.79542,0.00016,14.75318]
[1779544024562,33.1,74894.68,0.0,0.79659,0.00016,14.704]
[1779544026576,33.1,74905.7,0.0,0.79839,0.00016,14.62828]
[1779544028591,33.1,74911.14,0.0,0.79927,0.00016,14.59098]
[1779544033627,33.11,74914.24,0.0,0.79976,0.00016,14.57033]
[1779544038661,33.11,74915.28,0.0,0.79991,0.00016,14.56382]
[1779544043696,33.11,74915.72,0.0,0.79998,0.00016,14.56094]
[1779544048732,33.11,74914.12,0.0,0.79972,0.00016,14.57216]
[1779544053766,33.11,74915.0,0.0,0.7999,0.00016,14.56132]
[1779544058800,33.11,74915.26,0.0,0.79994,0.00016,14.55968]
[1779544063836,33.11,74915.23,0.0,0.79993,0.00016,14.56007]
[1779544068871,33.11,74919.66,0.0,0.80064,0.00016,14.52967]
[1779544073906,33.11,74922.1,0.0,0.80103,0.00016,14.51318]
[1779544078941,33.11,74923.21,0.0,0.8012,0.00016,14.50593]
[1779544083976,33.12,74923.5,0.0,0.80124,0.00016,14.50421]
[1779544089018,33.12,74923.11,0.0,0.80117,0.00016,14.50706]
[1779544094054,33.12,74923.95,0.0,0.80131,0.00016,14.50136]
[1779544096065,33.12,74933.89,0.0,0.80291,0.00016,14.4324]
[1779544097072,33.12,74936.15,0.0,0.80327,0.00016,14.41676]
[1779544101100,33.12,74942.08,0.0,0.80423,0.00016,14.37562]
[1779544104121,33.12,74949.45,0.0,0.80541,0.00016,14.32431]
[1779544105131,33.12,74958.18,0.0,0.8068,0.00016,14.26314]
[1779544106136,33.12,74961.67,0.0,0.80736,0.00016,14.23854]
[1779544109169,33.11,74969.17,0.0,0.80857,0.00016,14.18554]
[1779544110178,33.11,74980.84,0.0,0.81041,0.00016,14.10369]
[1779544111187,33.11,74985.09,0.0,0.81112,0.00016,14.06896]
[1779544116226,33.11,74984.44,0.0,0.81102,0.00016,14.07352]
[1779544119247,33.11,74996.94,0.0,0.81299,0.00016,13.9851]
[1779544124284,33.11,75003.12,0.0,0.81398,0.00016,13.94056]
[1779544127305,33.1,75009.77,0.0,0.81507,0.00015,13.89069]
[1779544132340,33.09,75002.77,0.0,0.81405,0.00016,13.93717]
[1779544139390,33.09,74999.8,0.0,0.81361,0.00016,13.95699]
[1779544143419,33.08,75008.84,0.0,0.81505,0.00015,13.89165]
[1779544145432,33.08,75012.34,0.0,0.81564,0.00015,13.86489]
[1779544146438,33.07,75018.12,0.0,0.81653,0.00015,13.82398]
[1779544148454,33.07,75025.9,0.0,0.81773,0.00015,13.76893]
[1779544153489,33.07,75031.97,0.0,0.81868,0.00015,13.72524]
[1779544158528,33.07,75031.83,0.0,0.81871,0.00015,13.72387]
[1779544160538,33.06,75022.28,0.0,0.81727,0.00015,13.78993]
[1779544161545,33.06,75012.7,0.0,0.8158,0.00015,13.85736]
[1779544162788,33.06,75012.55,0.0,0.81579,0.00015,13.85781]
[1779544168596,33.05,75014.69,0.0,0.81615,0.00015,13.84106]
[1779544169603,33.05,75022.33,0.0,0.81734,0.00015,13.78689]
[1779544174638,33.05,75031.46,0.0,0.8188,0.00015,13.71665]
[1779544177659,33.04,75040.72,0.0,0.82026,0.00015,13.649]
[1779544182929,33.03,75042.28,0.0,0.82063,0.00015,13.63145]
[1779544188735,33.02,75047.74,0.0,0.8215,0.00015,13.59079]
[1779544192999,33.02,75054.89,0.0,0.82261,0.00015,13.53887]
[1779544195787,33.01,75071.05,0.0,0.82509,0.00015,13.42175]
[1779544200820,32.99,75066.91,0.0,0.82458,0.00015,13.44556]
[1779544203841,32.98,75071.52,0.0,0.82534,0.00015,13.40958]
[1779544208877,32.97,75067.08,0.0,0.82476,0.00015,13.43705]
[1779544210890,32.97,75055.93,0.0,0.8231,0.00015,13.51557]
[1779544215924,32.97,75054.89,0.0,0.82295,0.00015,13.52231]
[1779544219954,32.97,75049.15,0.0,0.8221,0.00015,13.56253]
[1779544220960,32.97,75039.72,0.0,0.82067,0.00015,13.6293]
[1779544226008,32.96,75035.01,0.0,0.81997,0.00015,13.66178]
[1779544228021,32.96,75018.42,0.0,0.81742,0.00015,13.77944]
[1779544230039,32.96,75013.12,0.0,0.81661,0.00015,13.81668]
[1779544235071,32.96,75014.61,0.0,0.81688,0.00015,13.80134]
[1779544240106,32.96,75015.9,0.0,0.81708,0.00015,13.79255]
[1779544245142,32.96,75014.32,0.0,0.81682,0.00015,13.8041]
[1779544248162,32.96,75020.72,0.0,0.81781,0.00015,13.75882]
[1779544250176,32.96,75023.95,0.0,0.81831,0.00015,13.73603]
[1779544255212,32.96,75026.63,0.0,0.81872,0.00015,13.71694]
[1779544260247,32.96,75025.25,0.0,0.81851,0.00015,13.72653]
[1779544265281,32.96,75024.3,0.0,0.81837,0.00015,13.73302]
[1779544270316,32.96,75022.77,0.0,0.81813,0.00015,13.74392]
[1779544275351,32.96,75021.67,0.0,0.81796,0.00015,13.75213]
[1779544280386,32.97,75020.61,0.0,0.81778,0.00015,13.76004]
[1779544285420,32.97,75017.08,0.0,0.81723,0.00015,13.78539]
[1779544293717,32.97,75016.86,0.0,0.81724,0.00015,13.78251]
[1779544299519,32.97,75016.81,0.0,0.81722,0.00015,13.78319]
[1779544304554,32.97,75017.92,0.0,0.81738,0.00015,13.77571]
[1779544309591,32.97,75019.9,0.0,0.81768,0.00015,13.76197]
[1779544311605,32.97,75013.35,0.0,0.81667,0.00015,13.80845]
[1779544316640,32.97,75011.39,0.0,0.81637,0.00015,13.82221]
[1779544320667,32.97,75019.22,0.0,0.81758,0.00015,13.76665]
[1779544324698,32.97,75023.51,0.0,0.81824,0.00015,13.73647]
[1779544329730,32.97,75026.66,0.0,0.81872,0.00015,13.71432]
[1779544334001,32.97,75033.04,0.0,0.8197,0.00015,13.66899]
[1779544335773,32.97,75018.8,0.0,0.81751,0.00015,13.77012]
[1779544336780,32.97,75016.43,0.0,0.81713,0.00015,13.78719]
[1779544339802,32.97,75022.55,0.0,0.81808,0.00015,13.74393]
[1779544344839,32.97,75018.15,0.0,0.81739,0.00015,13.77537]
[1779544345846,32.97,75012.25,0.0,0.81648,0.00015,13.81725]
[1779544350884,32.98,75017.42,0.0,0.81726,0.00015,13.78141]
[1779544352892,32.98,75027.25,0.0,0.81882,0.00015,13.7069]
[1779544357930,32.98,75027.77,0.0,0.81889,0.00015,13.70362]
[1779544360950,32.98,75009.48,0.0,0.81606,0.00016,13.83356]
[1779544361956,32.98,75001.48,0.0,0.81482,0.00016,13.89011]
[1779544364207,32.98,74996.95,0.0,0.8141,0.00016,13.92252]
[1779544370029,32.98,74997.77,0.0,0.81422,0.00016,13.91734]
[1779544374277,32.98,75004.21,0.0,0.81522,0.00016,13.87212]
[1779544379077,32.98,75008.46,0.0,0.81587,0.00016,13.8424]
[1779544384349,32.98,75009.63,0.0,0.81604,0.00016,13.83464]
[1779544390156,32.99,75011.71,0.0,0.81635,0.00015,13.8205]
[1779544395188,32.99,75011.36,0.0,0.81629,0.00015,13.82328]
[1779544400224,32.99,75011.28,0.0,0.81627,0.00015,13.82418]
[1779544405258,32.99,75010.59,0.0,0.81615,0.00015,13.82941]
[1779544411301,32.99,75010.99,0.0,0.81625,0.00015,13.82212]
[1779544416338,32.99,75016.1,0.0,0.81704,0.00015,13.78588]
[1779544418352,32.99,75022.57,0.0,0.81804,0.00015,13.73995]
[1779544423399,32.99,75039.61,0.0,0.82066,0.00015,13.61889]
[1779544424633,32.99,75038.83,0.0,0.82054,0.00015,13.62446]
[1779544427424,32.99,75033.24,0.0,0.81968,0.00015,13.66421]
[1779544432461,32.99,75040.29,0.0,0.82076,0.00015,13.61398]
[1779544434702,32.99,75047.04,0.0,0.82179,0.00015,13.566]
[1779544437493,32.99,75055.67,0.0,0.8231,0.00015,13.50465]
[1779544439509,32.99,75061.69,0.0,0.82401,0.00015,13.46185]
[1779544440515,32.99,75067.78,0.0,0.82493,0.00015,13.41824]
[1779544443537,32.99,75074.18,0.0,0.8259,0.00015,13.3721]
[1779544444773,32.99,75079.69,0.0,0.82673,0.00015,13.33269]
[1779544446558,32.99,75080.74,0.0,0.82689,0.00015,13.32492]
[1779544449643,32.99,75075.28,0.0,0.82608,0.00015,13.36357]
[1779544450593,32.99,75094.26,0.0,0.8289,0.00015,13.22814]
[1779544451596,32.99,75109.83,0.0,0.8312,0.00015,13.11692]
[1779544453608,32.99,75113.65,0.0,0.83175,0.00015,13.0897]
[1779544458650,32.99,75125.26,0.0,0.83344,0.00015,13.00716]
[1779544459658,32.99,75147.87,0.0,0.8367,0.00014,12.84543]
[1779544460666,32.99,75154.62,0.0,0.83766,0.00014,12.79738]
[1779544462681,32.99,75158.45,0.0,0.83819,0.00014,12.77067]
[1779544466707,32.99,75152.3,0.0,0.83731,0.00014,12.81483]
[1779544467716,32.99,75145.14,0.0,0.8363,0.00014,12.86558]
[1779544469730,32.99,75139.74,0.0,0.83553,0.00014,12.90359]
[1779544470741,32.99,75145.99,0.0,0.83644,0.00014,12.85848]
[1779544471748,32.99,75151.44,0.0,0.83727,0.00014,12.81422]
[1779544476781,32.97,75151.32,0.0,0.83735,0.00014,12.81003]
[1779544477787,32.96,75145.88,0.0,0.83665,0.00014,12.8449]
[1779544479803,32.96,75139.41,0.0,0.83574,0.00014,12.89037]
[1779544481822,32.96,75132.68,0.0,0.83478,0.00014,12.93781]
[1779544482827,32.96,75145.93,0.0,0.8367,0.00014,12.84254]
[1779544483834,32.95,75159.79,0.0,0.83869,0.00014,12.74296]
[1779544484841,32.95,75163.04,0.0,0.83915,0.00014,12.71936]
[1779544489882,32.95,75165.6,0.0,0.83954,0.00014,12.69975]
[1779544495130,32.95,75160.01,0.0,0.83877,0.00014,12.73859]
[1779544497935,32.94,75154.88,0.0,0.8381,0.00014,12.77224]
[1779544501962,32.94,75149.76,0.0,0.8374,0.00014,12.80763]
[1779544503977,32.93,75157.2,0.0,0.83847,0.00014,12.7536]
[1779544505200,32.93,75148.38,0.0,0.83721,0.00014,12.81662]
[1779544507000,32.93,75146.9,0.0,0.83702,0.00014,12.82657]
[1779544510028,32.93,75140.56,0.0,0.83613,0.00014,12.87092]
[1779544515270,32.92,75133.67,0.0,0.83517,0.00014,12.91833]
[1779544518075,32.92,75127.87,0.0,0.83435,0.00015,12.95866]
[1779544521096,32.92,75122.38,0.0,0.83358,0.00015,12.99706]
[1779544523112,32.91,75105.55,0.0,0.83113,0.00015,13.11704]
[1779544524117,32.91,75104.5,0.0,0.83097,0.00015,13.12448]
[1779544526130,32.91,75100.11,0.0,0.83033,0.00015,13.15589]
[1779544530159,32.91,75102.43,0.0,0.83068,0.00015,13.13861]
[1779544533180,32.91,75108.68,0.0,0.83166,0.00015,13.08826]
[1779544535434,32.91,75099.24,0.0,0.83028,0.00015,13.15549]
[1779544536201,32.91,75100.27,0.0,0.83045,0.00015,13.14742]
[1779544537207,32.91,75145.53,0.0,0.83704,0.00014,12.82279]
[1779544538216,32.91,75152.1,0.0,0.83798,0.00014,12.77553]
[1779544539221,32.91,75149.39,0.0,0.83759,0.00014,12.79499]
[1779544544258,32.91,75151.31,0.0,0.83788,0.00014,12.78064]
[1779544545488,32.91,75141.94,0.0,0.83653,0.00014,12.84778]
[1779544546271,32.9,75141.94,0.0,0.83654,0.00014,12.84756]
[1779544548285,32.9,75148.52,0.0,0.83749,0.00014,12.79989]
[1779544554328,32.9,75152.34,0.0,0.83808,0.00014,12.7703]
[1779544559363,32.89,75146.91,0.0,0.83734,0.00014,12.80761]
[1779544564398,32.89,75143.26,0.0,0.83685,0.00014,12.8319]
[1779544569434,32.88,75142.48,0.0,0.83677,0.00014,12.83563]
[1779544573462,32.88,75148.12,0.0,0.83761,0.00014,12.79362]
[1779544578498,32.87,75142.9,0.0,0.83689,0.00014,12.82951]
[1779544583532,32.87,75141.6,0.0,0.83674,0.00014,12.83708]
[1779544588569,32.86,75141.35,0.0,0.83674,0.00014,12.83708]
[1779544593603,32.86,75140.55,0.0,0.83671,0.00014,12.83611]
[1779544598638,32.85,75139.41,0.0,0.83658,0.00014,12.84256]
[1779544603673,32.85,75137.62,0.0,0.83635,0.00014,12.85372]
[1779544608709,32.85,75133.81,0.0,0.83584,0.00014,12.87928]
[1779544613745,32.84,75129.81,0.0,0.8353,0.00015,12.90611]
[1779544620794,32.83,75129.16,0.0,0.83526,0.00015,12.90766]
[1779544625829,32.83,75127.57,0.0,0.83507,0.00015,12.91729]
[1779544630865,32.82,75123.97,0.0,0.83457,0.00015,12.9421]
[1779544632879,32.82,75118.22,0.0,0.83373,0.00015,12.98327]
[1779544636119,32.82,75123.81,0.0,0.83455,0.00015,12.94272]
[1779544641941,32.82,75122.6,0.0,0.83439,0.00015,12.95088]
[1779544649996,32.82,75126.58,0.0,0.83499,0.00015,12.92132]
[1779544655032,32.82,75122.65,0.0,0.83447,0.00015,12.94409]
[1779544660068,32.81,75123.46,0.0,0.83461,0.00015,12.93741]
[1779544665102,32.81,75124.06,0.0,0.83471,0.00015,12.93216]
[1779544670137,32.81,75126.94,0.0,0.83515,0.00015,12.91047]
[1779544674166,32.81,75135.73,0.0,0.83644,0.00014,12.8465]
[1779544676399,32.81,75145.31,0.0,0.83782,0.00014,12.7773]
[1779544682221,32.8,75147.78,0.0,0.83819,0.00014,12.75884]
[1779544694317,32.8,75146.27,0.0,0.83801,0.00014,12.76765]
[1779544699341,32.8,75148.42,0.0,0.83834,0.00014,12.75145]
[1779544705383,32.8,75148.31,0.0,0.83833,0.00014,12.75158]
[1779544706609,32.79,75141.31,0.0,0.83733,0.00014,12.80192]
[1779544708406,32.79,75141.01,0.0,0.83729,0.00014,12.8037]
[1779544716680,32.79,75142.67,0.0,0.83762,0.00014,12.78496]
[1779544722505,32.79,75145.32,0.0,0.83802,0.00014,12.76464]
[1779544727539,32.78,75144.77,0.0,0.83796,0.00014,12.76762]
[1779544729554,32.78,75138.9,0.0,0.83712,0.00014,12.80954]
[1779544731569,32.78,75134.84,0.0,0.83655,0.00014,12.83829]
[1779544733582,32.78,75129.07,0.0,0.83571,0.00015,12.87975]
[1779544738616,32.78,75131.93,0.0,0.83614,0.00014,12.8586]
[1779544739623,32.78,75119.2,0.0,0.83429,0.00015,12.95022]
[1779544740630,32.78,75116.97,0.0,0.83396,0.00015,12.96626]
[1779544744660,32.78,75122.69,0.0,0.8348,0.00015,12.92485]
[1779544749693,32.78,75126.15,0.0,0.83531,0.00015,12.89987]
[1779544754733,32.78,75132.09,0.0,0.83617,0.00014,12.85694]
[1779544763796,32.78,75136.29,0.0,0.83678,0.00014,12.82653]
[1779544767032,32.78,75141.54,0.0,0.83755,0.00014,12.78828]
[1779544772858,32.77,75141.5,0.0,0.8376,0.00014,12.78299]
[1779544777908,32.77,75138.78,0.0,0.83722,0.00014,12.80203]
[1779544779914,32.77,75122.05,0.0,0.8348,0.00015,12.92237]
[1779544781928,32.77,75121.34,0.0,0.8347,0.00015,12.92737]
[1779544787171,32.77,75123.54,0.0,0.83503,0.00015,12.91075]
[1779544789984,32.77,75128.68,0.0,0.83579,0.00015,12.87331]
[1779544795022,32.77,75131.16,0.0,0.83616,0.00014,12.85501]
[1779544800089,32.77,75138.77,0.0,0.83726,0.00014,12.79975]
[1779544802097,32.77,75144.64,0.0,0.83811,0.00014,12.75722]
[1779544803104,32.77,75150.05,0.0,0.83889,0.00014,12.71807]
[1779544808138,32.76,75146.2,0.0,0.83835,0.00014,12.74542]
[1779544813175,32.76,75143.58,0.0,0.83798,0.00014,12.76368]
[1779544815189,32.76,75137.29,0.0,0.83708,0.00014,12.8087]
[1779544817202,32.76,75133.41,0.0,0.83653,0.00014,12.83618]
[1779544821231,32.76,75125.61,0.0,0.83542,0.00015,12.89164]
[1779544826265,32.76,75126.96,0.0,0.83562,0.00015,12.88145]
[1779544831302,32.76,75123.89,0.0,0.83523,0.00015,12.89814]
[1779544836338,32.75,75123.84,0.0,0.83523,0.00015,12.89814]
[1779544841372,32.75,75123.71,0.0,0.83522,0.00015,12.89874]
[1779544847597,32.75,75123.63,0.0,0.83521,0.00015,12.89922]
[1779544852452,32.75,75117.43,0.0,0.83431,0.00015,12.94385]
[1779544854465,32.75,75113.74,0.0,0.83377,0.00015,12.97029]
[1779544856477,32.75,75106.51,0.0,0.83271,0.00015,13.02219]
[1779544859499,32.75,75101.67,0.0,0.832,0.00015,13.05689]
[1779544864535,32.75,75097.6,0.0,0.83141,0.00015,13.08601]
[1779544866550,32.75,75091.2,0.0,0.83046,0.00015,13.13201]
[1779544873599,32.75,75088.25,0.0,0.83003,0.00015,13.15268]
[1779544876620,32.75,75082.52,0.0,0.82919,0.00015,13.19369]
[1779544881659,32.75,75081.68,0.0,0.82906,0.00015,13.19976]
[1779544886690,32.75,75078.03,0.0,0.82851,0.00015,13.22609]
[1779544891725,32.75,75083.8,0.0,0.82942,0.00015,13.17975]
[1779544896761,32.75,75085.59,0.0,0.82968,0.00015,13.16726]
[1779544901795,32.75,75084.99,0.0,0.82958,0.00015,13.17197]
[1779544906830,32.75,75086.7,0.0,0.82982,0.00015,13.1606]
[1779544911865,32.76,75087.22,0.0,0.82987,0.00015,13.15781]
[1779544916900,32.76,75085.63,0.0,0.82963,0.00015,13.16952]
[1779544922941,32.76,75086.64,0.0,0.82977,0.00015,13.16309]
[1779544928180,32.76,75083.21,0.0,0.82924,0.00015,13.1886]
[1779544934020,32.76,75085.86,0.0,0.82962,0.00015,13.17019]
[1779544939053,32.77,75083.37,0.0,0.82923,0.00015,13.18886]
[1779544945103,32.77,75082.16,0.0,0.82903,0.00015,13.19859]
[1779544950132,32.77,75080.37,0.0,0.82875,0.00015,13.21216]
[1779544955169,32.77,75077.53,0.0,0.82836,0.00015,13.22827]
[1779544960204,32.77,75075.83,0.0,0.8281,0.00015,13.241]
[1779544968257,32.78,75073.92,0.0,0.8278,0.00015,13.25537]
[1779544970274,32.78,75068.25,0.0,0.82695,0.00015,13.2961]
[1779544972286,32.78,75065.26,0.0,0.8265,0.00015,13.31732]
[1779544977321,32.77,75062.94,0.0,0.82616,0.00015,13.3334]
[1779544982356,32.77,75059.11,0.0,0.82558,0.00015,13.36116]
[1779544987391,32.78,75056.29,0.0,0.82514,0.00015,13.38212]
[1779544992427,32.78,75058.32,0.0,0.82543,0.00015,13.36808]
[1779544994439,32.78,75058.1,0.0,0.82539,0.00015,13.36997]
[1779545001488,32.78,75058.05,0.0,0.82537,0.00015,13.37138]
[1779545006524,32.78,75060.61,0.0,0.82574,0.00015,13.35379]
[1779545011558,32.79,75061.49,0.0,0.8259,0.00015,13.34332]
[1779545016594,32.79,75061.96,0.0,0.82596,0.00015,13.34071]
[1779545021628,32.79,75063.32,0.0,0.82615,0.00015,13.33171]
[1779545026663,32.79,75059.23,0.0,0.82551,0.00015,13.36167]
[1779545032707,32.79,75057.8,0.0,0.82529,0.00015,13.37252]
[1779545034720,32.79,75052.23,0.0,0.82444,0.00015,13.4126]
[1779545039756,32.8,75049.83,0.0,0.82407,0.00015,13.43006]
[1779545044790,32.8,75046.38,0.0,0.82354,0.00015,13.45505]
[1779545049824,32.8,75041.71,0.0,0.82282,0.00015,13.48879]
[1779545055867,32.8,75038.05,0.0,0.82225,0.00015,13.51563]
[1779545060901,32.8,75035.21,0.0,0.82181,0.00015,13.53632]
[1779545065938,32.8,75035.1,0.0,0.82178,0.00015,13.53742]
[1779545070972,32.8,75035.32,0.0,0.82181,0.00015,13.53616]
[1779545076011,32.8,75037.76,0.0,0.82222,0.00015,13.51422]
[1779545081045,32.8,75041.43,0.0,0.82278,0.00015,13.48811]
[1779545086081,32.8,75045.33,0.0,0.82337,0.00015,13.46048]
[1779545091118,32.81,75043.91,0.0,0.82314,0.00015,13.47099]
[1779545096151,32.81,75043.7,0.0,0.82311,0.00015,13.47276]
[1779545102193,32.81,75042.31,0.0,0.82288,0.00015,13.48338]
[1779545107231,32.81,75039.76,0.0,0.82248,0.00015,13.5023]
[1779545111257,32.81,75033.52,0.0,0.82152,0.00015,13.54719]
[1779545117299,32.81,75034.08,0.0,0.8216,0.00015,13.54315]
[1779545123342,32.81,75034.65,0.0,0.82168,0.00015,13.53948]
[1779545129384,32.81,75035.36,0.0,0.82178,0.00015,13.53481]
[1779545134418,32.81,75033.21,0.0,0.82149,0.00015,13.54554]
[1779545139453,32.81,75034.12,0.0,0.82163,0.00015,13.53929]
[1779545146502,32.82,75035.34,0.0,0.8218,0.00015,13.53104]
[1779545150529,32.82,75030.12,0.0,0.821,0.00015,13.56863]
[1779545152543,32.82,75027.24,0.0,0.82056,0.00015,13.58922]
[1779545156572,32.82,75021.4,0.0,0.81965,0.00015,13.63102]
[1779545157579,32.82,75019.71,0.0,0.81939,0.00015,13.64312]
[1779545162616,32.82,75020.01,0.0,0.81944,0.00015,13.64109]
[1779545165635,32.82,75025.54,0.0,0.82028,0.00015,13.6019]
[1779545167655,32.82,75036.25,0.0,0.82192,0.00015,13.52559]
[1779545169878,32.82,75037.48,0.0,0.82211,0.00015,13.51705]
[1779545175705,32.82,75043.76,0.0,0.82305,0.00015,13.47289]
[1779545180740,32.82,75043.28,0.0,0.82296,0.00015,13.47704]
[1779545185775,32.83,75038.04,0.0,0.82215,0.00015,13.51515]
[1779545188796,32.83,75043.31,0.0,0.82295,0.00015,13.4775]
[1779545193833,32.83,75045.55,0.0,0.82334,0.00015,13.45669]
[1779545195846,32.83,75051.01,0.0,0.82417,0.00015,13.41758]
[1779545197859,32.83,75054.11,0.0,0.82464,0.00015,13.39535]
[1779545202894,32.83,75056.74,0.0,0.82504,0.00015,13.37655]
[1779545207929,32.83,75057.81,0.0,0.8252,0.00015,13.36895]
[1779545213970,32.83,75061.79,0.0,0.8258,0.00015,13.34031]
[1779545219006,32.82,75067.07,0.0,0.8266,0.00015,13.30204]
[1779545222038,32.82,75112.46,0.0,0.83335,0.00015,12.97593]
[1779545223048,32.82,75149.33,0.0,0.83869,0.00014,12.71074]
[1779545224055,32.82,75157.83,0.0,0.83991,0.00014,12.64952]
[1779545225058,32.83,75158.75,0.0,0.84003,0.00014,12.64312]
[1779545228078,32.83,75166.06,0.0,0.84106,0.00014,12.59121]
[1779545233113,32.83,75167.23,0.0,0.84119,0.00014,12.5844]
[1779545238149,32.84,75169.53,0.0,0.84149,0.00014,12.56954]
[1779545240376,32.84,75160.4,0.0,0.84018,0.00014,12.63557]
[1779545241169,32.84,75160.4,0.0,0.84018,0.00014,12.63577]
[1779545246203,32.84,75158.92,0.0,0.83995,0.00014,12.6473]
[1779545251239,32.84,75154.31,0.0,0.83934,0.00014,12.67547]
[1779545256273,32.83,75151.03,0.0,0.83892,0.00014,12.69685]
[1779545261309,32.8,75150.28,0.0,0.83903,0.00014,12.69089]
[1779545267353,32.77,75152.27,0.0,0.83956,0.00014,12.66371]
[1779545274403,32.76,75149.49,0.0,0.83925,0.00014,12.67932]
[1779545277424,32.74,75143.54,0.0,0.83855,0.00014,12.71437]
[1779545282458,32.72,75143.43,0.0,0.83867,0.00014,12.70838]
[1779545286487,32.7,75148.88,0.0,0.83961,0.00014,12.66086]
[1779545288501,32.68,75154.72,0.0,0.84054,0.00014,12.61381]
[1779545293537,32.66,75146.91,0.0,0.8396,0.00014,12.66088]
[1779545298571,32.65,75146.81,0.0,0.83961,0.00014,12.66027]
[1779545303606,32.65,75150.78,0.0,0.8402,0.00014,12.63059]
[1779545308641,32.65,75154.91,0.0,0.84081,0.00014,12.59982]
[1779545311662,32.64,75149.25,0.0,0.84008,0.00014,12.63401]
[1779545313676,32.64,75148.44,0.0,0.83997,0.00014,12.63945]
[1779545321732,32.64,75146.42,0.0,0.83972,0.00014,12.65208]
[1779545326767,32.63,75147.32,0.0,0.83987,0.00014,12.64428]
[1779545332809,32.63,75145.8,0.0,0.83968,0.00014,12.65384]
[1779545337843,32.63,75144.29,0.0,0.83949,0.00014,12.66366]
[1779545342879,32.62,75142.51,0.0,0.83925,0.00014,12.67548]
[1779545347914,32.62,75141.16,0.0,0.83908,0.00014,12.68422]
[1779545352948,32.62,75140.02,0.0,0.83894,0.00014,12.69145]
[1779545357984,32.62,75139.9,0.0,0.83894,0.00014,12.69133]
[1779545363019,32.61,75139.2,0.0,0.83885,0.00014,12.69545]
[1779545366048,32.61,75130.81,0.0,0.83765,0.00015,12.75588]
[1779545367050,32.61,75128.14,0.0,0.83726,0.00015,12.77517]
[1779545372085,32.61,75128.03,0.0,0.83729,0.00015,12.77117]
[1779545373092,32.61,75122.39,0.0,0.83647,0.00015,12.81216]
[1779545374098,32.61,75122.6,0.0,0.8365,0.00015,12.8107]
[1779545379134,32.61,75122.93,0.0,0.83654,0.00015,12.80844]
[1779545389205,32.61,75124.99,0.0,0.83684,0.00015,12.79366]
[1779545390210,32.61,75131.4,0.0,0.83777,0.00014,12.74722]
[1779545395246,32.61,75133.46,0.0,0.83807,0.00014,12.73231]
[1779545400281,32.61,75131.07,0.0,0.83773,0.00015,12.74944]
[1779545405315,32.61,75135.71,0.0,0.8384,0.00014,12.71568]
[1779545410352,32.61,75135.77,0.0,0.83841,0.00014,12.71516]
[1779545415392,32.61,75137.87,0.0,0.83872,0.00014,12.69982]
[1779545418415,32.61,75149.15,0.0,0.84034,0.00014,12.61799]
[1779545419420,32.61,75162.47,0.0,0.84225,0.00014,12.52128]
[1779545420428,32.61,75162.34,0.0,0.84223,0.00014,12.52224]
[1779545425462,32.61,75161.06,0.0,0.84205,0.00014,12.53153]
[1779545430498,32.61,75161.07,0.0,0.84205,0.00014,12.53143]
[1779545435532,32.61,75162.53,0.0,0.8423,0.00014,12.51588]
[1779545439570,32.61,75170.94,0.0,0.8435,0.00014,12.45492]
[1779545441798,32.61,75169.51,0.0,0.84329,0.00014,12.4655]
[1779545447624,32.61,75167.46,0.0,0.84299,0.00014,12.48084]
[1779545452683,32.61,75164.81,0.0,0.84261,0.00014,12.50041]
[1779545455711,32.62,75159.67,0.0,0.84187,0.00014,12.53782]
[1779545460745,32.61,75156.72,0.0,0.84146,0.00014,12.55867]
[1779545464773,32.61,75151.27,0.0,0.84068,0.00014,12.59809]
[1779545469808,32.61,75148.62,0.0,0.84031,0.00014,12.61702]
[1779545474844,32.61,75148.48,0.0,0.84029,0.00014,12.61779]
[1779545479878,32.61,75147.66,0.0,0.84018,0.00014,12.62354]
[1779545484913,32.61,75146.89,0.0,0.84007,0.00014,12.62892]
[1779545489950,32.61,75146.82,0.0,0.84007,0.00014,12.62921]
[1779545496997,32.61,75146.22,0.0,0.84003,0.00014,12.62839]
[1779545502220,32.61,75143.52,0.0,0.83965,0.00014,12.64778]
[1779545508074,32.61,75142.61,0.0,0.83952,0.00014,12.65422]
[1779545513110,32.61,75141.37,0.0,0.83934,0.00014,12.66308]
[1779545518145,32.61,75138.76,0.0,0.83897,0.00014,12.6819]
[1779545526201,32.61,75135.04,0.0,0.8384,0.00014,12.71029]
[1779545531235,32.62,75136.17,0.0,0.83854,0.00014,12.70357]
[1779545536270,32.62,75136.17,0.0,0.83852,0.00014,12.70433]
[1779545541306,32.62,75135.89,0.0,0.83848,0.00014,12.70665]
[1779545549363,32.62,75137.19,0.0,0.83866,0.00014,12.69765]
[1779545554397,32.62,75140.26,0.0,0.83914,0.00014,12.6707]
[1779545559432,32.62,75141.17,0.0,0.83927,0.00014,12.66443]
[1779545569503,32.62,75138.52,0.0,0.83888,0.00014,12.68419]
[1779545575544,32.63,75135.07,0.0,0.83836,0.00014,12.71007]
[1779545582781,32.63,75133.06,0.0,0.83805,0.00014,12.72573]
[1779545592853,32.63,75128.88,0.0,0.83741,0.00015,12.75744]
[1779545598706,32.63,75128.81,0.0,0.83739,0.00015,12.75844]
[1779545606762,32.63,75129.97,0.0,0.83757,0.00015,12.74972]
[1779545612992,32.63,75132.83,0.0,0.83804,0.00014,12.72372]
[1779545619853,32.63,75134.43,0.0,0.83828,0.00014,12.71168]
[1779545624888,32.63,75136.52,0.0,0.83858,0.00014,12.69622]
[1779545632944,32.63,75137.01,0.0,0.83867,0.00014,12.69214]
[1779545637981,32.63,75138.0,0.0,0.83882,0.00014,12.68465]
[1779545643017,32.63,75136.11,0.0,0.83855,0.00014,12.69805]
[1779545651074,32.63,75134.32,0.0,0.8383,0.00014,12.71056]
[1779545656111,32.62,75134.11,0.0,0.83827,0.00014,12.71185]
[1779545661144,32.62,75135.07,0.0,0.83841,0.00014,12.7047]
[1779545666179,32.62,75135.92,0.0,0.83854,0.00014,12.69834]
[1779545671214,32.62,75135.61,0.0,0.83855,0.00014,12.69549]
[1779545678262,32.62,75134.33,0.0,0.83836,0.00014,12.70464]
[1779545683488,32.62,75130.78,0.0,0.83785,0.00015,12.73033]
[1779545689339,32.62,75130.27,0.0,0.83778,0.00015,12.73393]
[1779545691354,32.62,75124.41,0.0,0.83693,0.00015,12.77638]
[1779545692360,32.62,75114.94,0.0,0.83554,0.00015,12.84507]
[1779545693564,32.62,75113.69,0.0,0.83536,0.00015,12.85408]
[1779545699410,32.62,75110.0,0.0,0.83482,0.00015,12.88082]
[1779545703637,32.62,75117.82,0.0,0.83596,0.00015,12.82442]
[1779545705453,32.62,75121.67,0.0,0.83652,0.00015,12.79678]
[1779545710488,32.63,75125.62,0.0,0.83708,0.00015,12.76879]
[1779545716529,32.63,75127.47,0.0,0.83733,0.00015,12.75611]
[1779545720558,32.63,75122.74,0.0,0.83664,0.00015,12.79067]
[1779545721563,32.63,75116.38,0.0,0.83571,0.00015,12.8367]
[1779545725592,32.63,75123.41,0.0,0.83674,0.00015,12.78578]
[1779545730627,32.63,75126.1,0.0,0.83712,0.00015,12.76657]
[1779545735662,32.63,75127.57,0.0,0.83738,0.00015,12.75123]
[1779545740697,32.63,75127.52,0.0,0.83737,0.00015,12.75178]
[1779545745731,32.63,75129.22,0.0,0.83761,0.00015,12.7396]
[1779545750769,32.63,75131.19,0.0,0.8379,0.00015,12.72546]
[1779545757818,32.63,75131.91,0.0,0.838,0.00014,12.72046]
[1779545762852,32.63,75134.57,0.0,0.83838,0.00014,12.70136]
[1779545767888,32.63,75135.57,0.0,0.83852,0.00014,12.6943]
[1779545772924,32.63,75136.66,0.0,0.83867,0.00014,12.6866]
[1779545778964,32.63,75136.46,0.0,0.83864,0.00014,12.68829]
[1779545784200,32.63,75128.06,0.0,0.83742,0.00015,12.74932]
[1779545790043,32.63,75123.45,0.0,0.83675,0.00015,12.78278]
[1779545796084,32.63,75121.52,0.0,0.83651,0.00015,12.7918]
[1779545798099,32.63,75147.55,0.0,0.84028,0.00014,12.60324]
[1779545799106,32.63,75165.0,0.0,0.84277,0.00014,12.47691]
[1779545800114,32.64,75165.83,0.0,0.84288,0.00014,12.47109]
[1779545805147,32.64,75165.49,0.0,0.84282,0.00014,12.47455]
[1779545810182,32.64,75163.53,0.0,0.84252,0.00014,12.48968]
[1779545815218,32.64,75159.2,0.0,0.84189,0.00014,12.52195]
[1779545820252,32.64,75155.57,0.0,0.84135,0.00014,12.54908]
[1779545826305,32.65,75150.99,0.0,0.84068,0.00014,12.58315]
[1779545831333,32.65,75147.9,0.0,0.84023,0.00014,12.60589]
[1779545841404,32.65,75148.62,0.0,0.84034,0.00014,12.60024]
[1779545846440,32.65,75153.07,0.0,0.84099,0.00014,12.56747]
[1779545848454,32.65,75158.29,0.0,0.84174,0.00014,12.52948]
[1779545853489,32.64,75160.43,0.0,0.8421,0.00014,12.50879]
[1779545857517,32.64,75154.66,0.0,0.84128,0.00014,12.55038]
[1779545859530,32.64,75149.05,0.0,0.84048,0.00014,12.59078]
[1779545861544,32.64,75144.7,0.0,0.83986,0.00014,12.62188]
[1779545866581,32.64,75146.66,0.0,0.84017,0.00014,12.60624]
[1779545871615,32.64,75149.94,0.0,0.84066,0.00014,12.5813]
[1779545877657,32.63,75152.82,0.0,0.8411,0.00014,12.55911]
[1779545878663,32.63,75144.24,0.0,0.83988,0.00014,12.62099]
[1779545884907,32.63,75146.18,0.0,0.84019,0.00014,12.605]
[1779545891755,32.62,75147.48,0.0,0.84042,0.00014,12.59328]
[1779545896794,32.62,75147.02,0.0,0.84038,0.00014,12.59567]
[1779545898804,32.62,75152.56,0.0,0.84118,0.00014,12.55517]
[1779545903838,32.61,75153.09,0.0,0.84127,0.00014,12.55062]
[1779545915125,32.61,75153.51,0.0,0.8414,0.00014,12.54121]
[1779545922973,32.61,75152.6,0.0,0.84129,0.00014,12.54685]
[1779545930024,32.61,75152.59,0.0,0.8413,0.00014,12.54613]
[1779545935265,32.6,75152.06,0.0,0.84124,0.00014,12.5494]
[1779545942106,32.6,75151.72,0.0,0.84121,0.00014,12.55108]
[1779545947142,32.6,75150.64,0.0,0.84106,0.00014,12.55833]
[1779545955406,32.6,75149.12,0.0,0.84086,0.00014,12.5683]
[1779545961241,32.6,75149.33,0.0,0.84091,0.00014,12.56596]
[1779545967282,32.59,75149.21,0.0,0.84091,0.00014,12.56603]
[1779545972319,32.59,75142.89,0.0,0.84006,0.00014,12.6062]
[1779545975338,32.59,75139.3,0.0,0.83954,0.00014,12.63225]
[1779545976348,32.59,75132.89,0.0,0.83862,0.00014,12.67874]
[1779545977352,32.59,75132.03,0.0,0.83849,0.00014,12.6849]
[1779545982392,32.59,75130.3,0.0,0.83825,0.00015,12.69697]
[1779545984404,32.59,75140.8,0.0,0.83978,0.00014,12.62058]
[1779545985411,32.59,75141.28,0.0,0.83984,0.00014,12.61708]
[1779545991453,32.59,75142.35,0.0,0.84,0.00014,12.60925]
[1779545996488,32.59,75143.52,0.0,0.84017,0.00014,12.60071]
[1779545999716,32.59,75160.09,0.0,0.84254,0.00014,12.48043]
[1779546000519,32.59,75160.09,0.0,0.84255,0.00014,12.48036]
[1779546001523,32.59,75160.96,0.0,0.84267,0.00014,12.47405]
[1779546006558,32.59,75159.43,0.0,0.84247,0.00014,12.48414]
[1779546013608,32.58,75153.81,0.0,0.84169,0.00014,12.52363]
[1779546018649,32.58,75149.1,0.0,0.84103,0.00014,12.55696]
[1779546019859,32.58,75144.08,0.0,0.84032,0.00014,12.59308]
[1779546028720,32.58,75143.15,0.0,0.84021,0.00014,12.59862]
[1779546033757,32.57,75145.88,0.0,0.84066,0.00014,12.57313]
[1779546038789,32.57,75147.98,0.0,0.84098,0.00014,12.55716]
[1779546047853,32.57,75151.87,0.0,0.84155,0.00014,12.52819]
[1779546053895,32.57,75155.44,0.0,0.84207,0.00014,12.50203]
[1779546060140,32.57,75160.75,0.0,0.84283,0.00014,12.46338]
[1779546066991,32.57,75164.13,0.0,0.84331,0.00014,12.43875]
[1779546069214,32.57,75206.78,0.0,0.84929,0.00014,12.12896]
[1779546071024,32.57,75213.95,0.0,0.85028,0.00014,12.07701]
[1779546072031,32.57,75219.65,0.0,0.85107,0.00014,12.03564]
[1779546078073,32.57,75219.88,0.0,0.8511,0.00014,12.03397]
[1779546083107,32.57,75227.72,0.0,0.85216,0.00014,11.97786]
[1779546087136,32.56,75234.37,0.0,0.85317,0.00014,11.92402]
[1779546092173,32.55,75240.43,0.0,0.8541,0.00014,11.87178]
[1779546096200,32.55,75247.52,0.0,0.85506,0.00013,11.8203]
[1779546097207,32.55,75241.32,0.0,0.85422,0.00014,11.86521]
[1779546102241,32.54,75241.95,0.0,0.85435,0.00014,11.85819]
[1779546107277,32.54,75245.56,0.0,0.85487,0.00014,11.8302]
[1779546112319,32.54,75249.01,0.0,0.85536,0.00013,11.80396]
[1779546117357,32.53,75250.36,0.0,0.85555,0.00013,11.79405]
[1779546119580,32.53,75237.29,0.0,0.85378,0.00014,11.88878]
[1779546121386,32.53,75229.81,0.0,0.85277,0.00014,11.94285]
[1779546122393,32.53,75227.57,0.0,0.85246,0.00014,11.9589]
[1779546127428,32.53,75221.47,0.0,0.85164,0.00014,12.00277]
[1779546132463,32.53,75219.62,0.0,0.85138,0.00014,12.01613]
[1779546137497,32.53,75217.68,0.0,0.85112,0.00014,12.03017]
[1779546138506,32.53,75224.3,0.0,0.85203,0.00014,11.98207]
[1779546139512,32.53,75229.26,0.0,0.8527,0.00014,11.94611]
[1779546144548,32.53,75229.07,0.0,0.85267,0.00014,11.94775]
[1779546149589,32.53,75228.41,0.0,0.85259,0.00014,11.9523]
[1779546154617,32.53,75224.32,0.0,0.85207,0.00014,11.97726]
[1779546159897,32.53,75223.23,0.0,0.85191,0.00014,11.98555]
[1779546165694,32.53,75222.55,0.0,0.85182,0.00014,11.99073]
[1779546170733,32.53,75223.25,0.0,0.85191,0.00014,11.98568]
[1779546180038,32.53,75224.12,0.0,0.85204,0.00014,11.97876]
[1779546185836,32.53,75224.86,0.0,0.85215,0.00014,11.97311]
[1779546190871,32.53,75224.99,0.0,0.85217,0.00014,11.97192]
[1779546197920,32.53,75226.25,0.0,0.85235,0.00014,11.9625]
[1779546202955,32.53,75227.29,0.0,0.85249,0.00014,11.95486]
[1779546207990,32.53,75232.08,0.0,0.85314,0.00014,11.92017]
[1779546210246,32.53,75246.52,0.0,0.8551,0.00014,11.81554]
[1779546216045,32.53,75246.07,0.0,0.85507,0.00014,11.81487]
[1779546221081,32.54,75244.43,0.0,0.85483,0.00014,11.82751]
[1779546225109,32.54,75239.17,0.0,0.85411,0.00014,11.8661]
[1779546230389,32.54,75240.11,0.0,0.85423,0.00014,11.85959]
[1779546236188,32.54,75246.95,0.0,0.85515,0.00013,11.81038]
[1779546241224,32.54,75251.5,0.0,0.85576,0.00013,11.77786]
[1779546246259,32.54,75255.54,0.0,0.85629,0.00013,11.74912]
[1779546248275,32.54,75270.94,0.0,0.85834,0.00013,11.63766]
[1779546250530,32.54,75275.99,0.0,0.85901,0.00013,11.60121]
[1779546253309,32.54,75267.11,0.0,0.85783,0.00013,11.66565]
[1779546256330,32.54,75261.33,0.0,0.85706,0.00013,11.7074]
[1779546260600,32.54,75254.27,0.0,0.85612,0.00013,11.75851]
[1779546261365,32.54,75254.27,0.0,0.85611,0.00013,11.75862]
[1779546266399,32.54,75254.07,0.0,0.85608,0.00013,11.76053]
[1779546267414,32.54,75246.44,0.0,0.85505,0.00014,11.81587]
[1779546268420,32.54,75236.75,0.0,0.85374,0.00014,11.88609]
[1779546269426,32.54,75228.09,0.0,0.85256,0.00014,11.94879]
[1779546274459,32.54,75228.45,0.0,0.85267,0.00014,11.94043]
[1779546279494,32.54,75230.86,0.0,0.85301,0.00014,11.92228]
[1779546287551,32.54,75233.36,0.0,0.85337,0.00014,11.90349]
[1779546292588,32.54,75232.42,0.0,0.85324,0.00014,11.91001]
[1779546295608,32.54,75236.1,0.0,0.85375,0.00014,11.88324]
[1779546300643,32.54,75229.9,0.0,0.8529,0.00014,11.92829]
[1779546305679,32.54,75229.82,0.0,0.85289,0.00014,11.92874]
[1779546310716,32.54,75231.2,0.0,0.85308,0.00014,11.91864]
[1779546311720,32.54,75240.05,0.0,0.85429,0.00014,11.85439]
[1779546312727,32.54,75243.38,0.0,0.85474,0.00014,11.8303]
[1779546316754,32.54,75249.52,0.0,0.85556,0.00013,11.78622]
[1779546319776,32.54,75255.1,0.0,0.8563,0.00013,11.74621]
[1779546324811,32.54,75261.93,0.0,0.8572,0.00013,11.69762]
[1779546329845,32.54,75263.71,0.0,0.85742,0.00013,11.68579]
[1779546334881,32.55,75253.39,0.0,0.85606,0.00013,11.7566]
[1779546335889,32.55,75249.62,0.0,0.85555,0.00013,11.78403]
[1779546341160,32.55,75239.44,0.0,0.85417,0.00014,11.85817]
[1779546342939,32.55,75229.6,0.0,0.85283,0.00014,11.92959]
[1779546343946,32.55,75230.11,0.0,0.8529,0.00014,11.92575]
[1779546349989,32.55,75231.22,0.0,0.85306,0.00014,11.91732]
[1779546355025,32.55,75230.12,0.0,0.85291,0.00014,11.92525]
[1779546360059,32.55,75228.93,0.0,0.85275,0.00014,11.93382]
[1779546366100,32.54,75223.93,0.0,0.85207,0.00014,11.96988]
[1779546371373,32.54,75223.9,0.0,0.85207,0.00014,11.96997]
[1779546377178,32.54,75226.25,0.0,0.85239,0.00014,11.9529]
[1779546382213,32.54,75224.92,0.0,0.85221,0.00014,11.96258]
[1779546386240,32.54,75217.52,0.0,0.85119,0.00014,12.0164]
[1779546391515,32.54,75214.27,0.0,0.8508,0.00014,12.03475]
[1779546397319,32.54,75211.63,0.0,0.85044,0.00014,12.05351]
[1779546402355,32.54,75210.54,0.0,0.8503,0.00014,12.06112]
[1779546407389,32.54,75209.33,0.0,0.85014,0.00014,12.06962]
[1779546412424,32.54,75208.34,0.0,0.85,0.00014,12.07654]
[1779546417460,32.54,75207.86,0.0,0.84994,0.00014,12.07978]
[1779546422494,32.54,75205.46,0.0,0.84961,0.00014,12.09698]
[1779546427529,32.54,75204.86,0.0,0.84954,0.00014,12.10113]
[1779546432564,32.54,75204.53,0.0,0.84949,0.00014,12.10336]
[1779546437599,32.54,75200.83,0.0,0.84898,0.00014,12.13008]
[1779546443641,32.54,75200.97,0.0,0.84901,0.00014,12.12875]
[1779546449684,32.54,75200.49,0.0,0.84895,0.00014,12.13197]
[1779546453713,32.54,75195.21,0.0,0.84826,0.00014,12.16518]
[1779546458748,32.54,75193.65,0.0,0.84805,0.00014,12.17617]
[1779546463783,32.53,75188.91,0.0,0.8474,0.00014,12.21024]
[1779546468818,32.53,75187.03,0.0,0.84714,0.00014,12.2235]
[1779546472848,32.53,75181.4,0.0,0.84635,0.00014,12.26434]
[1779546474862,32.53,75172.7,0.0,0.84512,0.00014,12.32779]
[1779546479897,32.53,75174.09,0.0,0.84531,0.00014,12.31786]
[1779546484931,32.53,75177.97,0.0,0.84586,0.00014,12.28992]
[1779546490974,32.54,75175.74,0.0,0.84553,0.00014,12.3065]
[1779546496008,32.54,75176.58,0.0,0.84565,0.00014,12.30066]
[1779546499028,32.54,75185.23,0.0,0.84687,0.00014,12.2377]
[1779546500037,32.54,75191.93,0.0,0.84781,0.00014,12.18889]
[1779546501043,32.54,75192.02,0.0,0.84782,0.00014,12.18821]
[1779546502287,32.54,75198.86,0.0,0.84877,0.00014,12.13846]
[1779546504065,32.54,75204.45,0.0,0.84955,0.00014,12.09786]
[1779546509099,32.54,75205.84,0.0,0.84974,0.00014,12.08813]
[1779546515141,32.53,75206.14,0.0,0.84985,0.00014,12.07987]
[1779546520176,32.53,75203.56,0.0,0.84951,0.00014,12.09759]
[1779546525211,32.53,75207.16,0.0,0.85003,0.00014,12.07034]
[1779546531253,32.52,75210.2,0.0,0.85047,0.00014,12.04679]
[1779546536288,32.52,75210.91,0.0,0.8506,0.00014,12.04008]
[1779546541323,32.52,75207.39,0.0,0.85014,0.00014,12.06404]
[1779546547365,32.51,75207.78,0.0,0.85024,0.00014,12.05895]
[1779546551393,32.51,75213.19,0.0,0.85101,0.00014,12.01845]
[1779546558441,32.5,75214.86,0.0,0.85128,0.00014,12.00437]
[1779546561462,32.5,75223.23,0.0,0.85244,0.00014,11.94263]
[1779546566498,32.49,75225.97,0.0,0.85286,0.00014,11.92044]
[1779546571532,32.49,75226.0,0.0,0.85296,0.00014,11.91256]
[1779546578600,32.48,75226.05,0.0,0.85303,0.00014,11.9085]
[1779546584641,32.47,75225.38,0.0,0.853,0.00014,11.9102]
[1779546590683,32.46,75225.68,0.0,0.8531,0.00014,11.90492]
[1779546595718,32.46,75226.29,0.0,0.85323,0.00014,11.89795]
[1779546596725,32.46,75231.57,0.0,0.85396,0.00014,11.85907]
[1779546598740,32.45,75237.99,0.0,0.85485,0.00014,11.81153]
[1779546599745,32.45,75243.6,0.0,0.85561,0.00014,11.7704]
[1779546605788,32.43,75243.32,0.0,0.85577,0.00014,11.76157]
[1779546607803,32.41,75233.5,0.0,0.85451,0.00014,11.82898]
[1779546609817,32.4,75239.87,0.0,0.85551,0.00014,11.77543]
[1779546615859,32.38,75240.88,0.0,0.85579,0.00014,11.76015]
[1779546620895,32.36,75244.42,0.0,0.85639,0.00014,11.72792]
[1779546621900,32.36,75238.45,0.0,0.85558,0.00014,11.77115]
[1779546623148,32.36,75235.62,0.0,0.85521,0.00014,11.79143]
[1779546626939,32.36,75229.62,0.0,0.85442,0.00014,11.83363]
[1779546633996,32.35,75227.27,0.0,0.8542,0.00014,11.84264]
[1779546639023,32.34,75225.4,0.0,0.85399,0.00014,11.85403]
[1779546645065,32.33,75225.32,0.0,0.85403,0.00014,11.85186]
[1779546650111,32.33,75218.13,0.0,0.85309,0.00014,11.90204]
[1779546655142,32.31,75211.59,0.0,0.85232,0.00014,11.94262]
[1779546661185,32.3,75209.08,0.0,0.85203,0.00014,11.95769]
[1779546666221,32.3,75204.69,0.0,0.85146,0.00014,11.98818]
[1779546667228,32.3,75214.79,0.0,0.85286,0.00014,11.91398]
[1779546668242,32.3,75219.4,0.0,0.85349,0.00014,11.88006]
[1779546669246,32.3,75232.55,0.0,0.8553,0.00014,11.78359]
[1779546670251,32.3,75240.56,0.0,0.85639,0.00014,11.72488]
[1779546671257,32.3,75240.44,0.0,0.85637,0.00014,11.72564]
[1779546675290,32.29,75247.62,0.0,0.85735,0.00013,11.67273]
[1779546677305,32.29,75253.74,0.0,0.85818,0.00013,11.62757]
[1779546682339,32.29,75252.47,0.0,0.85803,0.00013,11.63575]
[1779546687374,32.29,75253.62,0.0,0.85821,0.00013,11.62604]
[1779546693649,32.28,75259.79,0.0,0.85912,0.00013,11.57435]
[1779546696443,32.28,75260.3,0.0,0.8592,0.00013,11.56995]
[1779546700469,32.28,75265.97,0.0,0.85998,0.00013,11.52691]
[1779546705506,32.27,75263.85,0.0,0.85973,0.00013,11.54055]
[1779546710539,32.27,75269.42,0.0,0.86051,0.00013,11.49793]
[1779546715575,32.26,75268.6,0.0,0.86044,0.00013,11.50169]
[1779546720610,32.26,75267.94,0.0,0.86039,0.00013,11.50456]
[1779546725645,32.25,75270.31,0.0,0.86074,0.00013,11.48535]
[1779546730680,32.25,75269.68,0.0,0.86069,0.00013,11.48805]
[1779546735714,32.24,75270.29,0.0,0.8608,0.00013,11.48171]
[1779546740750,32.24,75271.07,0.0,0.86094,0.00013,11.47415]
[1779546745786,32.24,75274.52,0.0,0.86143,0.00013,11.44718]
[1779546751827,32.23,75274.86,0.0,0.86155,0.00013,11.43778]
[1779546756862,32.23,75274.51,0.0,0.86154,0.00013,11.43874]
[1779546764144,32.22,75275.17,0.0,0.86166,0.00013,11.43173]
[1779546769952,32.22,75274.93,0.0,0.86166,0.00013,11.43162]
[1779546777003,32.21,75275.2,0.0,0.86174,0.00013,11.4275]
[1779546782040,32.21,75274.94,0.0,0.86173,0.00013,11.4279]
[1779546784300,32.21,75280.72,0.0,0.8625,0.00013,11.3851]
[1779546788096,32.2,75281.65,0.0,0.86264,0.00013,11.37732]
[1779546790098,32.2,75288.7,0.0,0.86358,0.00013,11.32542]
[1779546791105,32.2,75289.79,0.0,0.86372,0.00013,11.31731]
[1779546796154,32.2,75292.97,0.0,0.86415,0.00013,11.29343]
[1779546801189,32.2,75293.06,0.0,0.86417,0.00013,11.29219]
[1779546806229,32.2,75285.23,0.0,0.86316,0.00013,11.34859]
[1779546807230,32.2,75278.68,0.0,0.8623,0.00013,11.3962]
[1779546808239,32.2,75276.52,0.0,0.86202,0.00013,11.41172]
[1779546813275,32.19,75269.15,0.0,0.86111,0.00013,11.45934]
[1779546814283,32.19,75267.35,0.0,0.86088,0.00013,11.47232]
[1779546815293,32.19,75273.32,0.0,0.86167,0.00013,11.42847]
[1779546816296,32.19,75279.51,0.0,0.86249,0.00013,11.3831]
[1779546817305,32.19,75281.51,0.0,0.86276,0.00013,11.36821]
[1779546821332,32.19,75286.74,0.0,0.86347,0.00013,11.32906]
[1779546826367,32.19,75286.34,0.0,0.86343,0.00013,11.33097]
[1779546831403,32.18,75284.2,0.0,0.86317,0.00013,11.34563]
[1779546834654,32.18,75273.19,0.0,0.86173,0.00013,11.42515]
[1779546841474,32.18,75272.93,0.0,0.86173,0.00013,11.42523]
[1779546846509,32.17,75275.72,0.0,0.86213,0.00013,11.40341]
[1779546851544,32.17,75277.93,0.0,0.86244,0.00013,11.38592]
[1779546852551,32.17,75284.78,0.0,0.86335,0.00013,11.33562]
[1779546853558,32.17,75287.21,0.0,0.86367,0.00013,11.31769]
[1779546858593,32.17,75285.8,0.0,0.8635,0.00013,11.32719]
[1779546863628,32.17,75284.24,0.0,0.86331,0.00013,11.33766]
[1779546868664,32.16,75281.75,0.0,0.863,0.00013,11.35486]
[1779546873698,32.16,75279.85,0.0,0.86282,0.00013,11.36261]
[1779546878734,32.16,75276.22,0.0,0.86236,0.00013,11.38809]
[1779546883768,32.16,75275.57,0.0,0.86229,0.00013,11.39172]
[1779546889810,32.15,75275.26,0.0,0.86227,0.00013,11.39268]
[1779546893842,32.15,75282.36,0.0,0.86322,0.00013,11.33997]
[1779546898877,32.15,75283.46,0.0,0.86338,0.00013,11.3312]
[1779546903912,32.15,75285.17,0.0,0.86362,0.00013,11.31803]
[1779546905147,32.15,75290.45,0.0,0.86431,0.00013,11.27933]
[1779546910963,32.15,75293.94,0.0,0.86478,0.00013,11.25329]
[1779546915218,32.14,75305.39,0.0,0.86627,0.00013,11.16945]
[1779546921033,32.14,75305.43,0.0,0.86628,0.00013,11.16916]
[1779546926069,32.14,75302.57,0.0,0.86591,0.00013,11.18985]
[1779546931104,32.14,75299.82,0.0,0.8656,0.00013,11.20473]
[1779546936140,32.14,75295.32,0.0,0.86503,0.00013,11.23712]
[1779546941176,32.14,75295.12,0.0,0.86505,0.00013,11.23587]
[1779546946211,32.13,75294.69,0.0,0.865,0.00013,11.23838]
[1779546950238,32.13,75288.47,0.0,0.8642,0.00013,11.28323]
[1779546956281,32.13,75285.98,0.0,0.86389,0.00013,11.30038]
[1779546961315,32.13,75283.2,0.0,0.86354,0.00013,11.31988]
[1779546966351,32.13,75277.74,0.0,0.86283,0.00013,11.35903]
[1779546967357,32.13,75271.6,0.0,0.86203,0.00013,11.40379]
[1779546968366,32.13,75266.28,0.0,0.86132,0.00013,11.44252]
[1779546970381,32.13,75266.46,0.0,0.86135,0.00013,11.441]
[1779546975416,32.12,75267.37,0.0,0.86148,0.00013,11.4338]
[1779546980450,32.12,75268.47,0.0,0.86165,0.00013,11.42466]
[1779546985485,32.12,75267.46,0.0,0.86154,0.00013,11.4308]
[1779546991533,32.11,75266.52,0.0,0.86149,0.00013,11.43117]
[1779546995783,32.11,75276.47,0.0,0.86282,0.00013,11.35731]
[1779546996563,32.11,75276.47,0.0,0.86282,0.00013,11.35715]
[1779547001598,32.11,75291.13,0.0,0.86477,0.00013,11.2491]
[1779547002605,32.11,75297.91,0.0,0.86565,0.00013,11.19955]
[1779547003612,32.11,75298.13,0.0,0.86568,0.00013,11.19801]
[1779547008648,32.11,75300.45,0.0,0.86597,0.00013,11.18138]
[1779547009654,32.11,75337.59,0.0,0.87074,0.00013,10.91094]
[1779547010660,32.11,75362.8,0.0,0.8739,0.00012,10.72858]
[1779547011668,32.11,75365.06,0.0,0.87417,0.00012,10.71283]
[1779547014690,32.12,75368.77,0.0,0.87461,0.00012,10.68687]
[1779547015924,32.12,75372.81,0.0,0.8751,0.00012,10.65836]
[1779547019724,32.12,75381.85,0.0,0.87619,0.00012,10.59434]
[1779547020731,32.12,75393.62,0.0,0.87763,0.00012,10.50935]
[1779547021739,32.12,75392.41,0.0,0.87748,0.00012,10.51839]
[1779547025995,32.12,75384.35,0.0,0.87647,0.00012,10.57802]
[1779547030808,32.13,75377.75,0.0,0.87564,0.00012,10.62663]
[1779547031814,32.13,75376.93,0.0,0.87554,0.00012,10.63271]
[1779547036065,32.13,75370.54,0.0,0.87474,0.00012,10.67954]
[1779547038864,32.13,75363.86,0.0,0.8739,0.00012,10.72851]
[1779547042891,32.13,75357.24,0.0,0.87307,0.00013,10.77671]
[1779547043898,32.13,75349.85,0.0,0.87214,0.00013,10.83019]
[1779547044905,32.13,75344.51,0.0,0.87147,0.00013,10.86908]
[1779547049942,32.13,75345.48,0.0,0.87158,0.00013,10.86278]
[1779547054976,32.13,75349.14,0.0,0.87207,0.00013,10.83214]
[1779547060015,32.14,75345.82,0.0,0.87164,0.00013,10.85693]
[1779547065046,32.14,75345.09,0.0,0.87154,0.00013,10.86281]
[1779547070082,32.14,75343.14,0.0,0.87129,0.00013,10.87735]
[1779547075118,32.14,75341.77,0.0,0.87111,0.00013,10.88758]
[1779547080154,32.14,75341.92,0.0,0.87113,0.00013,10.88672]
[1779547085188,32.14,75339.57,0.0,0.87083,0.00013,10.90382]
[1779547089217,32.14,75346.18,0.0,0.87166,0.00013,10.85593]
[1779547094252,32.14,75347.05,0.0,0.87177,0.00013,10.84991]
[1779547099286,32.14,75347.79,0.0,0.87185,0.00013,10.8448]
[1779547104321,32.14,75349.45,0.0,0.87206,0.00013,10.83307]
[1779547109357,32.14,75352.09,0.0,0.87238,0.00013,10.81434]
[1779547114392,32.14,75352.99,0.0,0.87253,0.00013,10.80339]
[1779547116627,32.14,75364.76,0.0,0.874,0.00012,10.71841]
[1779547118420,32.14,75364.73,0.0,0.874,0.00012,10.71851]
[1779547123454,32.14,75362.27,0.0,0.87369,0.00012,10.73629]
[1779547128491,32.14,75359.7,0.0,0.87337,0.00012,10.7549]
[1779547133525,32.15,75360.13,0.0,0.87342,0.00012,10.75232]
[1779547138560,32.15,75351.77,0.0,0.87235,0.00013,10.81398]
[1779547140574,32.15,75349.43,0.0,0.87206,0.00013,10.83087]
[1779547145612,32.15,75341.99,0.0,0.87112,0.00013,10.88505]
[1779547150648,32.15,75346.09,0.0,0.87162,0.00013,10.85595]
[1779547155682,32.15,75346.14,0.0,0.87162,0.00013,10.85639]
[1779547160717,32.15,75336.29,0.0,0.87036,0.00013,10.92867]
[1779547161725,32.15,75336.35,0.0,0.87036,0.00013,10.92829]
[1779547166983,32.15,75339.3,0.0,0.87073,0.00013,10.90718]
[1779547174816,32.16,75340.62,0.0,0.87094,0.00013,10.89305]
[1779547179852,32.16,75341.81,0.0,0.87108,0.00013,10.88471]
[1779547184893,32.16,75343.02,0.0,0.87123,0.00013,10.87619]
[1779547189920,32.16,75343.97,0.0,0.87135,0.00013,10.86956]
[1779547194958,32.16,75343.08,0.0,0.87123,0.00013,10.87625]
[1779547197191,32.16,75337.04,0.0,0.87047,0.00013,10.92011]
[1779547203012,32.16,75329.71,0.0,0.86954,0.00013,10.97313]
[1779547207264,32.16,75327.2,0.0,0.86922,0.00013,10.99146]
[1779547213084,32.16,75325.22,0.0,0.86896,0.00013,11.00631]
[1779547219125,32.16,75324.14,0.0,0.86883,0.00013,11.01378]
[1779547224160,32.16,75325.05,0.0,0.86895,0.00013,11.00682]
[1779547229195,32.16,75325.43,0.0,0.869,0.00013,11.00371]
[1779547232216,32.16,75319.52,0.0,0.8683,0.00013,11.04147]
[1779547237473,32.16,75317.0,0.0,0.86797,0.00013,11.06005]
[1779547244309,32.16,75315.29,0.0,0.86774,0.00013,11.07289]
[1779547249336,32.16,75315.66,0.0,0.86778,0.00013,11.07052]
[1779547254383,32.16,75318.37,0.0,0.86813,0.00013,11.05121]
[1779547256386,32.16,75326.98,0.0,0.86923,0.00013,10.98851]
[1779547257613,32.16,75332.7,0.0,0.86996,0.00013,10.94693]
[1779547260415,32.16,75335.56,0.0,0.87032,0.00013,10.9263]
[1779547262429,32.16,75342.03,0.0,0.87114,0.00013,10.87953]
[1779547265448,32.16,75347.47,0.0,0.87182,0.00013,10.84041]
[1779547270484,32.16,75349.55,0.0,0.87207,0.00013,10.82571]
[1779547274512,32.16,75358.31,0.0,0.87316,0.00012,10.76262]
[1779547279548,32.16,75355.75,0.0,0.87284,0.00013,10.7811]
[1779547284583,32.16,75353.15,0.0,0.87252,0.00013,10.79986]
[1779547289618,32.16,75353.43,0.0,0.87256,0.00013,10.79777]
[1779547292642,32.16,75347.89,0.0,0.87191,0.00013,10.83286]
[1779547293648,32.16,75339.55,0.0,0.87085,0.00013,10.89348]
[1779547294656,32.16,75338.22,0.0,0.87068,0.00013,10.90317]
[1779547297677,32.16,75347.99,0.0,0.87192,0.00013,10.83241]
[1779547298684,32.16,75351.32,0.0,0.87233,0.00013,10.8084]
[1779547302711,32.16,75345.42,0.0,0.87158,0.00013,10.85176]
[1779547307746,32.16,75346.82,0.0,0.87176,0.00013,10.84167]
[1779547312785,32.16,75347.02,0.0,0.87179,0.00013,10.83986]
[1779547317816,32.16,75350.55,0.0,0.87224,0.00013,10.81388]
[1779547319830,32.16,75354.07,0.0,0.87268,0.00013,10.78834]
[1779547324865,32.16,75349.99,0.0,0.87217,0.00013,10.81789]
[1779547328906,32.16,75355.47,0.0,0.87286,0.00013,10.77812]
[1779547330917,32.16,75355.49,0.0,0.87287,0.00013,10.77744]
[1779547335947,32.16,75355.4,0.0,0.87288,0.00013,10.77684]
[1779547340982,32.15,75356.38,0.0,0.87302,0.00013,10.76854]
[1779547346017,32.15,75355.89,0.0,0.87298,0.00013,10.77103]
[1779547348273,32.15,75361.09,0.0,0.87363,0.00012,10.73302]
[1779547354077,32.15,75360.68,0.0,0.87365,0.00012,10.72992]
[1779547359107,32.15,75363.18,0.0,0.87398,0.00012,10.71078]
[1779547364142,32.14,75362.54,0.0,0.87392,0.00012,10.71441]
[1779547369178,32.14,75362.18,0.0,0.87389,0.00012,10.71596]
[1779547374213,32.14,75364.35,0.0,0.87418,0.00012,10.69924]
[1779547378483,32.14,75369.38,0.0,0.87481,0.00012,10.66199]
[1779547384286,32.13,75373.38,0.0,0.87533,0.00012,10.6319]
[1779547385293,32.13,75379.72,0.0,0.87612,0.00012,10.58585]
[1779547386301,32.13,75380.5,0.0,0.87622,0.00012,10.58001]
[1779547391334,32.13,75380.78,0.0,0.87626,0.00012,10.57707]
[1779547395362,32.13,75386.19,0.0,0.87694,0.00012,10.5374]
[1779547397375,32.13,75380.32,0.0,0.87622,0.00012,10.57945]
[1779547398624,32.13,75372.87,0.0,0.87531,0.00012,10.63282]
[1779547401404,32.13,75360.96,0.0,0.87384,0.00012,10.71872]
[1779547402411,32.13,75360.81,0.0,0.87382,0.00012,10.71957]
[1779547407447,32.12,75362.12,0.0,0.87401,0.00012,10.70897]
[1779547412482,32.12,75357.87,0.0,0.87354,0.00012,10.73362]
[1779547417516,32.12,75354.33,0.0,0.87312,0.00013,10.75786]
[1779547421548,32.12,75359.47,0.0,0.87378,0.00012,10.71961]
[1779547426580,32.11,75363.38,0.0,0.87428,0.00012,10.6905]
[1779547431614,32.11,75364.66,0.0,0.87445,0.00012,10.68062]
[1779547436650,32.11,75366.33,0.0,0.87467,0.00012,10.66799]
[1779547441685,32.11,75371.88,0.0,0.87536,0.00012,10.6276]
[1779547446720,32.11,75370.58,0.0,0.8752,0.00012,10.63685]
[1779547451754,32.11,75369.78,0.0,0.87511,0.00012,10.64246]
[1779547456790,32.11,75369.86,0.0,0.87512,0.00012,10.64167]
[1779547461825,32.11,75370.13,0.0,0.87516,0.00012,10.63957]
[1779547466861,32.11,75370.02,0.0,0.87515,0.00012,10.64023]
[1779547471895,32.11,75370.21,0.0,0.87522,0.00012,10.63379]
[1779547476931,32.11,75369.08,0.0,0.87508,0.00012,10.6419]
[1779547481966,32.11,75370.24,0.0,0.87523,0.00012,10.63338]
[1779547487002,32.11,75369.15,0.0,0.87509,0.00012,10.64116]
[1779547492040,32.11,75370.01,0.0,0.8752,0.00012,10.63483]
[1779547497075,32.11,75373.66,0.0,0.87565,0.00012,10.60838]
[1779547502110,32.11,75371.73,0.0,0.87541,0.00012,10.62235]
[1779547508159,32.11,75373.92,0.0,0.87569,0.00012,10.60633]
[1779547513192,32.11,75372.58,0.0,0.87552,0.00012,10.6159]
[1779547519472,32.11,75372.56,0.0,0.87553,0.00012,10.61567]
[1779547523266,32.11,75366.6,0.0,0.87479,0.00012,10.65849]
[1779547524271,32.11,75361.17,0.0,0.87412,0.00012,10.69798]
[1779547526286,32.11,75359.43,0.0,0.8739,0.00012,10.71082]
[1779547531321,32.11,75362.83,0.0,0.87436,0.00012,10.68172]
[1779547536355,32.11,75362.75,0.0,0.87434,0.00012,10.68249]
[1779547541390,32.11,75365.58,0.0,0.87469,0.00012,10.66224]
[1779547543403,32.11,75368.86,0.0,0.8751,0.00012,10.63871]
[1779547546427,32.11,75374.72,0.0,0.87581,0.00012,10.59679]
[1779547548439,32.11,75381.53,0.0,0.87664,0.00012,10.54804]
[1779547549687,32.11,75387.35,0.0,0.87736,0.00012,10.50616]
[1779547551471,32.11,75396.07,0.0,0.87842,0.00012,10.4434]
[1779547552476,32.11,75398.22,0.0,0.87868,0.00012,10.42796]
[1779547557513,32.11,75393.0,0.0,0.87804,0.00012,10.46575]
[1779547559756,32.11,75394.81,0.0,0.87826,0.00012,10.45263]
[1779547562548,32.11,75413.44,0.0,0.88051,0.00012,10.31873]
[1779547563555,32.11,75418.04,0.0,0.88106,0.00012,10.28591]
[1779547567582,32.11,75412.75,0.0,0.88041,0.00012,10.32467]
[1779547568590,32.11,75405.6,0.0,0.87955,0.00012,10.37617]
[1779547569827,32.11,75403.93,0.0,0.87935,0.00012,10.38831]
[1779547574632,32.12,75409.93,0.0,0.88007,0.00012,10.34542]
[1779547579900,32.12,75407.03,0.0,0.87971,0.00012,10.36654]
[1779547585713,32.12,75396.8,0.0,0.87847,0.00012,10.44018]
[1779547586718,32.12,75391.5,0.0,0.87783,0.00012,10.47827]
[1779547588734,32.12,75391.14,0.0,0.87779,0.00012,10.48061]
[1779547593768,32.12,75390.07,0.0,0.8777,0.00012,10.48373]
[1779547597797,32.12,75384.24,0.0,0.87699,0.00012,10.52587]
[1779547602831,32.12,75383.79,0.0,0.87693,0.00012,10.52928]
[1779547607865,32.12,75383.5,0.0,0.87688,0.00012,10.53209]
[1779547610111,32.12,75390.5,0.0,0.87773,0.00012,10.48227]
[1779547615924,32.12,75395.51,0.0,0.8783,0.00012,10.44817]
[1779547617938,32.13,75401.75,0.0,0.87905,0.00012,10.40399]
[1779547622974,32.13,75406.04,0.0,0.87954,0.00012,10.37493]
[1779547625994,32.13,75399.75,0.0,0.87876,0.00012,10.42125]
[1779547631034,32.14,75399.07,0.0,0.87865,0.00012,10.42779]
[1779547636069,32.14,75401.07,0.0,0.87886,0.00012,10.41501]
[1779547640322,32.14,75412.51,0.0,0.88022,0.00012,10.3342]
[1779547642111,32.14,75414.65,0.0,0.88047,0.00012,10.31969]
[1779547643121,32.15,75420.08,0.0,0.88111,0.00012,10.28092]
[1779547645132,32.15,75421.6,0.0,0.88129,0.00012,10.27046]
[1779547651177,32.15,75425.58,0.0,0.88178,0.00012,10.23855]
[1779547656218,32.15,75426.09,0.0,0.88182,0.00012,10.23629]
[1779547659236,32.15,75419.82,0.0,0.88106,0.00012,10.28198]
[1779547664272,32.16,75419.51,0.0,0.88101,0.00012,10.28537]
[1779547667295,32.16,75413.96,0.0,0.88033,0.00012,10.32581]
[1779547672328,32.16,75409.26,0.0,0.87975,0.00012,10.36045]
[1779547674342,32.16,75400.98,0.0,0.87874,0.00012,10.42051]
[1779547679382,32.17,75402.91,0.0,0.87895,0.00012,10.40781]
[1779547684417,32.17,75402.73,0.0,0.87889,0.00012,10.41139]
[1779547688443,32.17,75397.43,0.0,0.87822,0.00012,10.45117]
[1779547692472,32.18,75393.63,0.0,0.87775,0.00012,10.47899]
[1779547697507,32.18,75393.72,0.0,0.87776,0.00012,10.47877]
[1779547702544,32.18,75393.79,0.0,0.87774,0.00012,10.47997]
[1779547707598,32.18,75392.76,0.0,0.87758,0.00012,10.4893]
[1779547712633,32.19,75394.22,0.0,0.87775,0.00012,10.47699]
[1779547717669,32.2,75393.78,0.0,0.87765,0.00012,10.48331]
[1779547722705,32.21,75383.85,0.0,0.87638,0.00012,10.55786]
[1779547723712,32.21,75376.06,0.0,0.87541,0.00012,10.61449]
[1779547724718,32.21,75375.35,0.0,0.87532,0.00012,10.62005]
[1779547729757,32.21,75371.34,0.0,0.87479,0.00012,10.65105]
[1779547730964,32.21,75358.74,0.0,0.87321,0.00012,10.74238]
[1779547732774,32.22,75351.4,0.0,0.87228,0.00013,10.79644]
[1779547733781,32.22,75349.66,0.0,0.87205,0.00013,10.80939]
[1779547738816,32.22,75343.2,0.0,0.8712,0.00013,10.8584]
[1779547741035,32.24,75332.65,0.0,0.86975,0.00013,10.94121]
[1779547743852,32.27,75325.34,0.0,0.86861,0.00013,11.00637]
[1779547748889,32.36,75323.75,0.0,0.86776,0.00013,11.05535]
[1779547752914,32.42,75318.27,0.0,0.86659,0.00013,11.12148]
[1779547757949,32.45,75314.23,0.0,0.86583,0.00013,11.16434]
[1779547762985,32.48,75318.39,0.0,0.86615,0.00013,11.14666]
[1779547766005,32.49,75325.77,0.0,0.86709,0.00013,11.09425]
[1779547767012,32.49,75335.64,0.0,0.86833,0.00013,11.02426]
[1779547772047,32.49,75333.45,0.0,0.86805,0.00013,11.03778]
[1779547777082,32.51,75327.29,0.0,0.86713,0.00013,11.0897]
[1779547782116,32.54,75326.39,0.0,0.8668,0.00013,11.10879]
[1779547787152,32.55,75326.14,0.0,0.86672,0.00013,11.11342]
[1779547792187,32.56,75324.17,0.0,0.86641,0.00013,11.13041]
[1779547795209,32.56,75317.74,0.0,0.86556,0.00013,11.17831]
[1779547797223,32.56,75315.94,0.0,0.86531,0.00013,11.19221]
[1779547801461,32.57,75321.84,0.0,0.86604,0.00013,11.15162]
[1779547807307,32.58,75322.61,0.0,0.86608,0.00013,11.14903]
[1779547812328,32.58,75325.13,0.0,0.86636,0.00013,11.13337]
[1779547817363,32.59,75324.28,0.0,0.86621,0.00013,11.14198]
[1779547823404,32.59,75325.95,0.0,0.86638,0.00013,11.13282]
[1779547828440,32.6,75332.46,0.0,0.86717,0.00013,11.08843]
[1779547834486,32.61,75332.1,0.0,0.86712,0.00013,11.08911]
[1779547839520,32.61,75335.15,0.0,0.86746,0.00013,11.06987]
[1779547841745,32.62,75345.04,0.0,0.86869,0.00013,11.0]
[1779547843550,32.62,75352.65,0.0,0.86963,0.00013,10.94668]
[1779547844556,32.62,75355.85,0.0,0.87002,0.00013,10.92447]
[1779547849593,32.63,75356.64,0.0,0.87007,0.00013,10.92157]
[1779547854629,32.64,75358.4,0.0,0.87024,0.00013,10.91208]
[1779547859663,32.64,75365.45,0.0,0.87107,0.00012,10.86451]
[1779547864698,32.65,75368.35,0.0,0.87139,0.00012,10.8464]
[1779547869732,32.65,75368.28,0.0,0.87134,0.00012,10.84949]
[1779547874769,32.66,75367.6,0.0,0.87121,0.00012,10.85673]
[1779547879803,32.67,75362.25,0.0,0.87051,0.00013,10.89717]
[1779547884838,32.67,75361.67,0.0,0.8704,0.00013,10.90324]
[1779547889873,32.67,75362.83,0.0,0.87052,0.00013,10.89676]
[1779547892102,32.68,75368.62,0.0,0.87127,0.00012,10.85123]
[1779547897929,32.68,75363.23,0.0,0.87056,0.00012,10.89215]
[1779547902964,32.69,75366.16,0.0,0.87089,0.00012,10.87308]
[1779547910022,32.69,75366.28,0.0,0.87086,0.00012,10.87477]
[1779547915050,32.7,75365.35,0.0,0.87072,0.00012,10.8831]
[1779547920085,32.7,75367.46,0.0,0.87095,0.00012,10.86961]
[1779547925124,32.71,75368.53,0.0,0.87105,0.00012,10.86393]
[1779547930158,32.71,75367.54,0.0,0.8709,0.00012,10.87253]
[1779547936197,32.71,75367.5,0.0,0.87087,0.00012,10.87456]
[1779547941232,32.72,75367.13,0.0,0.8708,0.00012,10.87857]
[1779547942457,32.72,75373.05,0.0,0.87153,0.00012,10.83664]
[1779547943246,32.72,75373.05,0.0,0.87153,0.00012,10.83698]
[1779547948281,32.72,75372.26,0.0,0.8714,0.00012,10.84442]
[1779547954325,32.73,75376.38,0.0,0.87192,0.00012,10.81247]
[1779547959358,32.73,75379.92,0.0,0.87232,0.00012,10.78941]
[1779547964393,32.74,75382.89,0.0,0.87266,0.00012,10.76987]
[1779547969429,32.74,75381.04,0.0,0.87241,0.00012,10.78424]
[1779547977486,32.74,75383.82,0.0,0.87272,0.00012,10.7665]
[1779547982521,32.75,75385.13,0.0,0.87285,0.00012,10.75858]
[1779547988563,32.75,75386.04,0.0,0.87294,0.00012,10.75383]
[1779547994606,32.76,75386.09,0.0,0.87289,0.00012,10.75658]
[1779547998633,32.76,75391.17,0.0,0.87348,0.00012,10.72234]
[1779548002661,32.77,75394.77,0.0,0.87389,0.00012,10.69864]
[1779548007696,32.77,75393.79,0.0,0.87373,0.00012,10.70798]
[1779548010716,32.78,75386.17,0.0,0.87277,0.00012,10.76347]
[1779548015752,32.78,75385.63,0.0,0.87272,0.00012,10.76436]
[1779548020787,32.79,75384.7,0.0,0.87257,0.00012,10.7729]
[1779548026828,32.79,75384.76,0.0,0.87254,0.00012,10.77475]
[1779548030857,32.8,75379.68,0.0,0.87189,0.00012,10.81225]
[1779548035892,32.8,75376.11,0.0,0.87144,0.00012,10.83826]
[1779548040927,32.8,75373.05,0.0,0.87105,0.00012,10.86045]
[1779548045962,32.8,75372.22,0.0,0.87094,0.00012,10.86675]
[1779548050997,32.8,75365.37,0.0,0.87008,0.00012,10.91585]
[1779548056032,32.8,75365.92,0.0,0.87015,0.00012,10.91205]
[1779548061068,32.8,75366.26,0.0,0.87019,0.00012,10.9098]
[1779548066102,32.8,75365.38,0.0,0.87006,0.00012,10.91686]
[1779548071137,32.81,75366.52,0.0,0.87023,0.00012,10.90503]
[1779548076173,32.81,75366.3,0.0,0.87018,0.00012,10.90787]
[1779548081213,32.81,75365.24,0.0,0.87003,0.00012,10.91665]
[1779548086253,32.82,75370.44,0.0,0.87065,0.00012,10.88121]
[1779548092292,32.82,75370.61,0.0,0.87064,0.00012,10.88205]
[1779548098334,32.83,75369.37,0.0,0.87044,0.00012,10.89306]
[1779548103590,32.83,75369.51,0.0,0.87043,0.00012,10.89376]
[1779548109413,32.83,75373.35,0.0,0.87087,0.00012,10.86853]
[1779548114450,32.84,75377.16,0.0,0.87131,0.00012,10.84343]
[1779548119486,32.84,75376.92,0.0,0.87125,0.00012,10.8472]
[1779548124527,32.85,75378.63,0.0,0.87142,0.00012,10.83715]
[1779548130572,32.86,75378.81,0.0,0.8714,0.00012,10.83844]
[1779548135605,32.86,75380.82,0.0,0.87166,0.00012,10.82134]
[1779548143871,32.87,75380.92,0.0,0.87161,0.00012,10.82444]
[1779548149711,32.87,75445.87,0.0,0.87943,0.00012,10.36822]
[1779548150722,32.88,75457.01,0.0,0.88073,0.00012,10.29088]
[1779548151726,32.88,75459.59,0.0,0.88102,0.00012,10.27336]
[1779548156759,32.88,75462.06,0.0,0.88127,0.00012,10.25846]
[1779548157765,32.88,75471.98,0.0,0.88242,0.00012,10.18942]
[1779548158775,32.89,75467.43,0.0,0.88188,0.00012,10.22163]
[1779548161797,32.89,75461.08,0.0,0.88113,0.00012,10.26652]
[1779548166843,32.89,75458.88,0.0,0.88087,0.00012,10.28203]
[1779548167865,32.89,75451.04,0.0,0.87995,0.00012,10.33696]
[1779548168864,32.89,75476.41,0.0,0.88291,0.00012,10.15977]
[1779548169867,32.89,75501.76,0.0,0.88581,0.00011,9.98363]
[1779548170874,32.89,75501.46,0.0,0.88577,0.00011,9.98648]
[1779548172891,32.89,75496.35,0.0,0.88515,0.00011,10.02423]
[1779548175927,32.9,75543.29,0.0,0.89039,0.00011,9.70121]
[1779548176931,32.9,75566.35,0.0,0.89289,0.00011,9.54417]
[1779548177937,32.9,75573.49,0.0,0.89364,0.00011,9.49679]
[1779548178945,32.9,75593.69,0.0,0.8958,0.00011,9.35946]
[1779548179951,32.91,75608.14,0.0,0.89731,0.00011,9.26229]
[1779548180958,32.91,75614.02,0.0,0.89792,0.0001,9.22346]
[1779548181965,32.91,75610.2,0.0,0.8975,0.0001,9.25023]
[1779548182976,32.91,75592.29,0.0,0.89559,0.00011,9.37326]
[1779548186000,32.92,75586.16,0.0,0.89491,0.00011,9.41638]
[1779548187005,32.93,75591.2,0.0,0.89538,0.00011,9.38672]
[1779548189026,32.94,75584.93,0.0,0.89464,0.00011,9.43352]
[1779548190036,32.95,75573.41,0.0,0.8933,0.00011,9.51853]
[1779548191041,32.95,75565.56,0.0,0.89249,0.00011,9.56778]
[1779548192051,32.96,75556.58,0.0,0.89144,0.00011,9.63383]
[1779548193055,32.98,75571.44,0.0,0.89295,0.00011,9.53912]
[1779548194291,32.98,75588.03,0.0,0.89472,0.00011,9.4267]
[1779548195110,32.98,75588.15,0.0,0.89473,0.00011,9.42649]
[1779548196110,32.98,75598.3,0.0,0.89581,0.00011,9.3576]
[1779548197125,32.98,75602.85,0.0,0.89628,0.00011,9.32735]
[1779548198128,32.99,75586.84,0.0,0.89451,0.00011,9.44055]
[1779548199136,33.0,75574.55,0.0,0.89318,0.00011,9.52478]
[1779548200139,33.0,75553.19,0.0,0.89085,0.00011,9.67119]
[1779548201147,33.0,75548.29,0.0,0.8903,0.00011,9.7057]
[1779548204361,33.0,75540.2,0.0,0.88937,0.00011,9.76351]
[1779548209203,33.04,75535.09,0.0,0.88856,0.00011,9.81397]
[1779548210209,33.04,75520.06,0.0,0.88687,0.00011,9.91819]
[1779548211218,33.04,75516.13,0.0,0.88641,0.00011,9.94623]
[1779548216251,33.12,75524.6,0.0,0.88685,0.00011,9.9199]
[1779548217258,33.13,75524.61,0.0,0.88676,0.00011,9.92563]
[1779548222294,33.17,75526.81,0.0,0.88675,0.00011,9.9266]
[1779548226322,33.19,75519.46,0.0,0.88575,0.00011,9.98803]
[1779548228335,33.2,75517.16,0.0,0.88546,0.00011,10.00554]
[1779548231357,33.22,75514.15,0.0,0.88495,0.00011,10.03711]
[1779548236393,33.23,75522.83,0.0,0.88586,0.00011,9.98153]
[1779548241434,33.26,75512.98,0.0,0.88456,0.00011,10.0607]
[1779548246472,33.3,75509.71,0.0,0.88391,0.00011,10.10057]
[1779548251505,33.34,75509.45,0.0,0.88366,0.00011,10.11392]
[1779548253519,33.34,75503.86,0.0,0.883,0.00011,10.154]
[1779548258554,33.35,75501.79,0.0,0.88269,0.00011,10.17254]
[1779548262582,33.36,75496.74,0.0,0.88206,0.00011,10.21083]
[1779548267618,33.37,75496.25,0.0,0.88193,0.00011,10.21841]
[1779548272654,33.4,75499.68,0.0,0.88213,0.00011,10.20677]
[1779548277687,33.41,75498.86,0.0,0.88197,0.00011,10.21666]
[1779548282724,33.42,75497.06,0.0,0.88169,0.00011,10.23319]
[1779548287765,33.43,75492.63,0.0,0.88112,0.00012,10.26768]
[1779548288771,33.43,75483.24,0.0,0.88002,0.00012,10.33319]
[1779548289774,33.43,75477.62,0.0,0.87935,0.00012,10.37273]
[1779548290781,33.46,75475.43,0.0,0.87895,0.00012,10.39705]
[1779548295816,33.48,75472.45,0.0,0.8784,0.00012,10.42981]
[1779548299844,33.49,75467.57,0.0,0.87777,0.00012,10.46675]
[1779548304879,33.5,75467.9,0.0,0.87775,0.00012,10.46837]
[1779548309915,33.51,75470.63,0.0,0.878,0.00012,10.45337]
[1779548315958,33.52,75469.41,0.0,0.87783,0.00012,10.46148]
[1779548319987,33.53,75459.42,0.0,0.87661,0.00012,10.53348]
[1779548321999,33.53,75456.07,0.0,0.87619,0.00012,10.55796]
[1779548327040,33.54,75452.9,0.0,0.87576,0.00012,10.58303]
[1779548329053,33.54,75444.95,0.0,0.8748,0.00012,10.63919]
[1779548334088,33.55,75443.86,0.0,0.87461,0.00012,10.65021]
[1779548338116,33.56,75448.91,0.0,0.87516,0.00012,10.61817]
[1779548343153,33.57,75451.3,0.0,0.87539,0.00012,10.60475]
[1779548348187,33.57,75451.95,0.0,0.87542,0.00012,10.60345]
[1779548353223,33.58,75453.42,0.0,0.87553,0.00012,10.59659]
[1779548358259,33.59,75452.51,0.0,0.87537,0.00012,10.60615]
[1779548363293,33.6,75450.92,0.0,0.87512,0.00012,10.62093]
[1779548368330,33.61,75451.45,0.0,0.87511,0.00012,10.62141]
[1779548373365,33.62,75449.19,0.0,0.87482,0.00012,10.63616]
[1779548378401,33.63,75447.42,0.0,0.87455,0.00012,10.65232]
[1779548384442,33.64,75445.65,0.0,0.87425,0.00012,10.66935]
[1779548389477,33.65,75445.3,0.0,0.87415,0.00012,10.67566]
[1779548394511,33.66,75444.8,0.0,0.87402,0.00012,10.68293]
[1779548399547,33.67,75445.44,0.0,0.87403,0.00012,10.68225]
[1779548404588,33.68,75446.81,0.0,0.87415,0.00012,10.67547]
[1779548409623,33.68,75449.23,0.0,0.87439,0.00012,10.66151]
[1779548412644,33.69,75451.15,0.0,0.87458,0.00012,10.65062]
[1779548417680,33.7,75451.38,0.0,0.87456,0.00012,10.65203]
[1779548422714,33.7,75456.47,0.0,0.87511,0.00012,10.62003]
[1779548427750,33.71,75457.0,0.0,0.87513,0.00012,10.61869]
[1779548432784,33.71,75458.09,0.0,0.87528,0.00012,10.60796]
[1779548437820,33.72,75456.99,0.0,0.87512,0.00012,10.61726]
[1779548439833,33.72,75451.23,0.0,0.87443,0.00012,10.65777]
[1779548440839,33.72,75443.67,0.0,0.87351,0.00012,10.71053]
[1779548444869,33.73,75430.13,0.0,0.87185,0.00012,10.80655]
[1779548446066,33.73,75428.77,0.0,0.87167,0.00012,10.81652]
[1779548451917,33.74,75424.12,0.0,0.87106,0.00012,10.85202]
[1779548456954,33.74,75422.12,0.0,0.87077,0.00012,10.86854]
[1779548458973,33.75,75415.49,0.0,0.86994,0.00012,10.9155]
[1779548460982,33.75,75410.33,0.0,0.8693,0.00012,10.95186]
[1779548462997,33.75,75408.88,0.0,0.8691,0.00012,10.96371]
[1779548468033,33.76,75411.29,0.0,0.86934,0.00012,10.95006]
[1779548473068,33.77,75409.03,0.0,0.86901,0.00012,10.96867]
[1779548476088,33.77,75403.8,0.0,0.86834,0.00012,11.00658]
[1779548478103,33.77,75398.08,0.0,0.86762,0.00012,11.04719]
[1779548483140,33.78,75398.28,0.0,0.86761,0.00012,11.04809]
[1779548484147,33.78,75391.46,0.0,0.86676,0.00012,11.09579]
[1779548485153,33.78,75390.28,0.0,0.86661,0.00012,11.10434]
[1779548490188,33.79,75392.54,0.0,0.86686,0.00012,11.09042]
[1779548494226,33.79,75398.6,0.0,0.86762,0.00012,11.04503]
[1779548496231,33.79,75412.11,0.0,0.86926,0.00012,10.95243]
[1779548497237,33.79,75412.74,0.0,0.86933,0.00012,10.94847]
[1779548502272,33.8,75412.68,0.0,0.86929,0.00012,10.95093]
[1779548507307,33.8,75412.82,0.0,0.86927,0.00012,10.95205]
[1779548512342,33.81,75412.7,0.0,0.86922,0.00012,10.955]
[1779548517379,33.81,75414.39,0.0,0.86939,0.00012,10.94557]
[1779548522414,33.82,75410.95,0.0,0.86893,0.00012,10.97156]
[1779548527449,33.83,75406.79,0.0,0.86837,0.00012,11.00292]
[1779548531477,33.83,75405.38,0.0,0.86817,0.00012,11.0147]
[1779548536704,33.84,75399.76,0.0,0.86744,0.00012,11.05593]
[1779548539533,33.85,75396.6,0.0,0.86696,0.00012,11.08266]
[1779548544567,33.86,75397.66,0.0,0.86706,0.00012,11.07721]
[1779548549603,33.86,75398.14,0.0,0.86709,0.00012,11.07571]
[1779548554639,33.86,75401.76,0.0,0.86755,0.00012,11.04761]
[1779548559675,33.87,75402.58,0.0,0.86761,0.00012,11.04389]
[1779548564709,33.87,75403.54,0.0,0.8677,0.00012,11.0392]
[1779548566941,33.88,75415.56,0.0,0.86915,0.00012,10.95704]
[1779548567730,33.88,75415.56,0.0,0.86914,0.00012,10.95751]
[1779548569743,33.88,75417.36,0.0,0.86934,0.00012,10.94615]
[1779548574781,33.89,75417.61,0.0,0.86934,0.00012,10.94659]
[1779548579814,33.89,75416.07,0.0,0.86911,0.00012,10.95925]
[1779548585856,33.9,75414.68,0.0,0.8689,0.00012,10.97127]
[1779548587091,33.9,75430.84,0.0,0.87085,0.00012,10.86084]
[1779548588877,33.9,75436.63,0.0,0.87154,0.00012,10.82132]
[1779548593912,33.9,75443.89,0.0,0.87238,0.00012,10.77316]
[1779548594918,33.9,75448.63,0.0,0.87294,0.00012,10.74072]
[1779548598949,33.91,75453.51,0.0,0.87351,0.00012,10.70793]
[1779548602975,33.91,75459.49,0.0,0.8742,0.00012,10.66768]
[1779548608012,33.91,75463.43,0.0,0.87466,0.00012,10.64129]
[1779548610029,33.91,75455.5,0.0,0.87372,0.00012,10.69598]
[1779548615064,33.91,75445.89,0.0,0.87261,0.00012,10.75764]
[1779548616074,33.91,75436.53,0.0,0.87149,0.00012,10.822]
[1779548617307,33.91,75436.05,0.0,0.87143,0.00012,10.8253]
[1779548623121,33.92,75433.91,0.0,0.87115,0.00012,10.84158]
[1779548624128,33.92,75440.53,0.0,0.87194,0.00012,10.79636]
[1779548625136,33.92,75444.47,0.0,0.8724,0.00012,10.76965]
[1779548627378,33.92,75445.69,0.0,0.87253,0.00012,10.76206]
[1779548631180,33.92,75438.12,0.0,0.8716,0.00012,10.81553]
[1779548636214,33.93,75435.99,0.0,0.87132,0.00012,10.83166]
[1779548637222,33.93,75442.44,0.0,0.87209,0.00012,10.78767]
[1779548638230,33.93,75441.76,0.0,0.872,0.00012,10.7927]
[1779548643266,33.93,75442.88,0.0,0.8721,0.00012,10.78704]
[1779548648302,33.94,75440.35,0.0,0.87177,0.00012,10.80621]
[1779548653337,33.94,75439.85,0.0,0.87167,0.00012,10.81207]
[1779548659379,33.95,75439.79,0.0,0.8716,0.00012,10.81573]
[1779548664414,33.96,75437.82,0.0,0.87132,0.00012,10.8319]
[1779548669448,33.96,75437.4,0.0,0.87124,0.00012,10.83647]
[1779548674486,33.97,75430.15,0.0,0.87038,0.00012,10.88346]
[1779548676498,33.97,75427.41,0.0,0.87004,0.00012,10.90267]
[1779548681533,33.97,75423.45,0.0,0.86954,0.00012,10.9314]
[1779548683547,33.97,75414.78,0.0,0.86848,0.00012,10.9915]
[1779548685562,33.98,75411.93,0.0,0.86812,0.00012,11.01175]
[1779548690598,33.98,75411.22,0.0,0.868,0.00012,11.01817]
[1779548696638,33.98,75413.18,0.0,0.86821,0.00012,11.00662]
[1779548701672,33.99,75416.14,0.0,0.86854,0.00012,10.98789]
[1779548704694,33.99,75420.73,0.0,0.86908,0.00012,10.95744]
[1779548710736,34.0,75416.91,0.0,0.86858,0.00012,10.98582]
[1779548715771,34.0,75422.75,0.0,0.86926,0.00012,10.94741]
[1779548720806,34.01,75419.97,0.0,0.86889,0.00012,10.96834]
[1779548725841,34.01,75419.73,0.0,0.86883,0.00012,10.97179]
[1779548730877,34.02,75423.83,0.0,0.86929,0.00012,10.94551]
[1779548733899,34.02,75429.67,0.0,0.87003,0.00012,10.90162]
[1779548734904,34.02,75439.31,0.0,0.87119,0.00012,10.83557]
[1779548735911,34.02,75441.93,0.0,0.8715,0.00012,10.81775]
[1779548740947,34.02,75441.73,0.0,0.87147,0.00012,10.81941]
[1779548745982,34.02,75440.39,0.0,0.8713,0.00012,10.82905]
[1779548751016,34.02,75440.39,0.0,0.87129,0.00012,10.82955]
[1779548756053,34.02,75440.67,0.0,0.87132,0.00012,10.82814]
[1779548761088,34.02,75440.94,0.0,0.87134,0.00012,10.82676]
[1779548766122,34.03,75443.5,0.0,0.87164,0.00012,10.80978]
[1779548771158,34.03,75440.91,0.0,0.87132,0.00012,10.82816]
[1779548776191,34.03,75440.67,0.0,0.87128,0.00012,10.83025]
[1779548781230,34.03,75452.26,0.0,0.87266,0.00012,10.7513]
[1779548782236,34.03,75456.82,0.0,0.8732,0.00012,10.72013]
[1779548787273,34.03,75469.64,0.0,0.8747,0.00012,10.63311]
[1779548788542,34.03,75471.2,0.0,0.87489,0.00012,10.6224]
[1779548793316,34.03,75475.87,0.0,0.87548,0.00012,10.58545]
[1779548796347,34.03,75481.4,0.0,0.87613,0.00012,10.54787]
[1779548798361,34.03,75487.26,0.0,0.87681,0.00012,10.50814]
[1779548799369,34.03,75489.63,0.0,0.87708,0.00012,10.49215]
[1779548804404,34.03,75493.26,0.0,0.8775,0.00012,10.4674]
[1779548809438,34.03,75493.87,0.0,0.87757,0.00012,10.46338]
[1779548813472,34.03,75486.49,0.0,0.87671,0.00012,10.51412]
[1779548814478,34.03,75476.96,0.0,0.87559,0.00012,10.57913]
[1779548815485,34.03,75476.54,0.0,0.87554,0.00012,10.58205]
[1779548820520,34.03,75477.17,0.0,0.87561,0.00012,10.57815]
[1779548825555,34.04,75478.19,0.0,0.87572,0.00012,10.57187]
[1779548832606,34.04,75479.04,0.0,0.8758,0.00012,10.5671]
[1779548837666,34.04,75479.41,0.0,0.87583,0.00012,10.56532]
[1779548842684,34.04,75488.47,0.0,0.87687,0.00012,10.50438]
[1779548843691,34.04,75488.79,0.0,0.87691,0.00012,10.50239]
[1779548848975,34.04,75490.07,0.0,0.87704,0.00012,10.49459]
[1779548854770,34.05,75494.01,0.0,0.87753,0.00012,10.4635]
[1779548857803,34.05,75501.24,0.0,0.87836,0.00012,10.41487]
[1779548859045,34.05,75507.36,0.0,0.87906,0.00011,10.3737]
[1779548861818,34.05,75509.38,0.0,0.87929,0.00011,10.36017]
[1779548866853,34.05,75510.63,0.0,0.87945,0.00011,10.3507]
[1779548870882,34.04,75504.98,0.0,0.87881,0.00011,10.38812]
[1779548875918,34.04,75504.23,0.0,0.87875,0.00011,10.39189]
[1779548880954,34.04,75505.96,0.0,0.87897,0.00011,10.37892]
[1779548883973,34.04,75499.98,0.0,0.87829,0.00012,10.4187]
[1779548884980,34.04,75494.75,0.0,0.87769,0.00012,10.4545]
[1779548885986,34.04,75488.88,0.0,0.877,0.00012,10.49463]
[1779548888001,34.04,75481.39,0.0,0.87612,0.00012,10.54595]
[1779548889261,34.04,75479.28,0.0,0.87588,0.00012,10.5605]
[1779548894043,34.04,75482.76,0.0,0.87627,0.00012,10.53726]
[1779548899331,34.04,75485.16,0.0,0.87654,0.00012,10.52176]
[1779548905121,34.04,75485.3,0.0,0.87655,0.00012,10.52129]
[1779548909402,34.04,75495.43,0.0,0.87773,0.00012,10.45182]
[1779548915198,34.04,75499.45,0.0,0.87825,0.00012,10.41939]
[1779548919472,34.04,75510.6,0.0,0.87953,0.00011,10.34325]
[1779548925268,34.04,75515.09,0.0,0.88005,0.00011,10.31231]
[1779548930308,34.04,75516.25,0.0,0.88019,0.00011,10.30401]
[1779548932321,34.04,75506.68,0.0,0.8791,0.00011,10.36865]
[1779548933328,34.04,75506.76,0.0,0.87912,0.00011,10.36793]
[1779548938379,34.03,75507.51,0.0,0.87921,0.00011,10.36253]
[1779548939618,34.03,75516.83,0.0,0.88027,0.00011,10.29944]
[1779548941384,34.04,75518.15,0.0,0.88042,0.00011,10.29068]
[1779548947426,34.04,75518.31,0.0,0.88043,0.00011,10.29011]
[1779548952460,34.04,75521.0,0.0,0.88073,0.00011,10.27239]
[1779548957497,34.04,75531.08,0.0,0.88187,0.00011,10.20429]
[1779548958502,34.04,75534.93,0.0,0.8823,0.00011,10.17823]
[1779548960515,34.04,75538.34,0.0,0.88268,0.00011,10.15519]
[1779548964547,34.04,75546.08,0.0,0.88355,0.00011,10.10321]
[1779548966560,34.04,75546.25,0.0,0.88354,0.00011,10.10348]
[1779548971597,34.05,75539.99,0.0,0.88285,0.00011,10.14292]
[1779548974615,34.05,75534.22,0.0,0.88221,0.00011,10.18184]
[1779548976630,34.05,75523.56,0.0,0.881,0.00011,10.25373]
[1779548977637,34.05,75523.54,0.0,0.881,0.00011,10.25374]
[1779548982673,34.04,75523.71,0.0,0.88103,0.00011,10.25202]
[1779548987721,34.04,75519.66,0.0,0.88058,0.00011,10.27885]
[1779548992752,34.04,75521.32,0.0,0.88078,0.00011,10.26701]
[1779548997787,34.04,75520.98,0.0,0.88075,0.00011,10.26857]
[1779549003828,34.04,75521.71,0.0,0.88085,0.00011,10.26276]
[1779549008864,34.04,75522.55,0.0,0.88096,0.00011,10.25639]
[1779549011887,34.04,75514.53,0.0,0.88005,0.00011,10.31022]
[1779549017930,34.03,75515.45,0.0,0.88018,0.00011,10.30295]
[1779549021959,34.03,75521.16,0.0,0.88083,0.00011,10.26375]
[1779549027004,34.03,75538.9,0.0,0.88284,0.00011,10.1437]
[1779549027999,34.03,75548.19,0.0,0.88389,0.00011,10.08056]
[1779549033036,34.03,75551.15,0.0,0.88425,0.00011,10.05635]
[1779549039078,34.03,75553.46,0.0,0.88449,0.00011,10.04182]
[1779549044113,34.03,75554.23,0.0,0.88457,0.00011,10.03734]
[1779549049168,34.03,75550.41,0.0,0.88415,0.00011,10.06264]
[1779549054185,34.03,75548.08,0.0,0.88389,0.00011,10.07795]
[1779549059220,34.03,75547.72,0.0,0.88386,0.00011,10.08004]
[1779549064254,34.03,75547.31,0.0,0.88382,0.00011,10.08234]
[1779549065264,34.03,75541.51,0.0,0.88318,0.00011,10.12129]
[1779549066269,34.03,75539.31,0.0,0.88293,0.00011,10.13626]
[1779549070552,34.03,75531.62,0.0,0.88206,0.00011,10.1882]
[1779549077351,34.03,75529.38,0.0,0.88181,0.00011,10.20325]
[1779549082390,34.03,75530.11,0.0,0.88191,0.00011,10.19727]
[1779549087421,34.02,75532.03,0.0,0.88215,0.00011,10.18271]
[1779549092455,34.02,75535.65,0.0,0.88263,0.00011,10.15193]
[1779549094469,34.02,75538.27,0.0,0.88293,0.00011,10.13419]
[1779549099503,34.02,75537.61,0.0,0.88284,0.00011,10.13914]
[1779549104539,34.02,75539.2,0.0,0.88302,0.00011,10.12872]
[1779549109574,34.02,75539.88,0.0,0.88309,0.00011,10.12455]
[1779549115616,34.03,75540.61,0.0,0.88316,0.00011,10.12021]
[1779549120903,34.03,75541.59,0.0,0.88326,0.00011,10.11403]
[1779549126710,34.03,75538.99,0.0,0.88296,0.00011,10.13201]
[1779549131727,34.03,75538.0,0.0,0.88284,0.00011,10.13915]
[1779549134751,34.03,75529.35,0.0,0.88186,0.00011,10.19839]
[1779549135757,34.03,75523.6,0.0,0.8812,0.00011,10.2377]
[1779549137771,34.03,75519.32,0.0,0.88071,0.00011,10.26691]
[1779549142808,34.04,75522.13,0.0,0.881,0.00011,10.24967]
[1779549145827,34.04,75526.26,0.0,0.88144,0.00011,10.22312]
[1779549150862,34.05,75526.85,0.0,0.88147,0.00011,10.22142]
[1779549155897,34.05,75525.3,0.0,0.88131,0.00011,10.22915]
[1779549160933,34.06,75526.02,0.0,0.88135,0.00011,10.22686]
[1779549162947,34.06,75535.87,0.0,0.88245,0.00011,10.1606]
[1779549163953,34.06,75535.32,0.0,0.88239,0.00011,10.16454]
[1779549168988,34.06,75533.94,0.0,0.88221,0.00011,10.17505]
[1779549174029,34.06,75530.6,0.0,0.88182,0.00011,10.19876]
[1779549179064,34.07,75530.2,0.0,0.88175,0.00011,10.20289]
[1779549184099,34.07,75526.82,0.0,0.88135,0.00011,10.22672]
[1779549186113,34.07,75535.04,0.0,0.88227,0.00011,10.17152]
[1779549187120,34.07,75541.11,0.0,0.88295,0.00011,10.13072]
[1779549192155,34.07,75541.06,0.0,0.88294,0.00011,10.13139]
[1779549197190,34.07,75536.24,0.0,0.88239,0.00011,10.1646]
[1779549202226,34.08,75533.84,0.0,0.88208,0.00011,10.18298]
[1779549207262,34.08,75532.52,0.0,0.88191,0.00011,10.19371]
[1779549213303,34.09,75534.18,0.0,0.8821,0.00011,10.17983]
[1779549218342,34.09,75537.28,0.0,0.88242,0.00011,10.16055]
[1779549223377,34.1,75541.42,0.0,0.88285,0.00011,10.1352]
[1779549228411,34.1,75554.41,0.0,0.88426,0.00011,10.04995]
[1779549233468,34.11,75552.8,0.0,0.88406,0.00011,10.0621]
[1779549238483,34.11,75553.33,0.0,0.8841,0.00011,10.05981]
[1779549243517,34.11,75553.29,0.0,0.88408,0.00011,10.06108]
[1779549248554,34.12,75551.81,0.0,0.8839,0.00011,10.07225]
[1779549253589,34.12,75553.22,0.0,0.88403,0.00011,10.06399]
[1779549258623,34.12,75553.16,0.0,0.884,0.00011,10.06589]
[1779549263657,34.12,75553.57,0.0,0.88403,0.00011,10.06417]
[1779549269701,34.13,75551.12,0.0,0.88373,0.00011,10.08215]
[1779549271974,34.13,75545.9,0.0,0.88319,0.00011,10.11297]
[1779549277758,34.13,75544.68,0.0,0.88303,0.00011,10.12262]
[1779549282792,34.14,75543.21,0.0,0.88285,0.00011,10.13352]
[1779549287833,34.14,75543.88,0.0,0.8829,0.00011,10.1303]
[1779549292867,34.14,75541.37,0.0,0.8826,0.00011,10.14842]
[1779549298911,34.15,75536.89,0.0,0.88207,0.00011,10.17999]
[1779549302939,34.15,75531.43,0.0,0.88144,0.00011,10.21772]
[1779549303947,34.15,75530.16,0.0,0.88129,0.00011,10.22688]
[1779549304952,34.15,75523.87,0.0,0.88057,0.00011,10.26968]
[1779549305972,34.15,75522.97,0.0,0.88046,0.00011,10.2761]
[1779549307985,34.15,75515.87,0.0,0.87964,0.00011,10.32464]
[1779549308999,34.15,75512.91,0.0,0.8793,0.00011,10.34486]
[1779549312015,34.16,75513.1,0.0,0.8793,0.00011,10.34488]
[1779549315037,34.16,75518.57,0.0,0.8799,0.00011,10.30928]
[1779549320070,34.17,75522.0,0.0,0.88026,0.00011,10.2884]
[1779549322085,34.17,75514.58,0.0,0.8794,0.00011,10.33929]
[1779549327120,34.17,75517.03,0.0,0.87965,0.00011,10.3245]
[1779549332155,34.18,75509.0,0.0,0.87875,0.00011,10.37562]
[1779549337191,34.18,75505.85,0.0,0.87837,0.00011,10.39772]
[1779549342467,34.18,75502.82,0.0,0.87801,0.00011,10.41923]
[1779549348268,34.18,75502.52,0.0,0.87796,0.00012,10.42233]
[1779549353307,34.19,75503.54,0.0,0.87806,0.00011,10.41639]
[1779549358338,34.19,75504.3,0.0,0.87813,0.00011,10.4122]
[1779549363373,34.19,75503.23,0.0,0.87799,0.00011,10.42039]
[1779549368409,34.19,75503.78,0.0,0.87803,0.00011,10.41778]
[1779549373444,34.2,75507.07,0.0,0.8784,0.00011,10.39643]
[1779549378478,34.2,75506.16,0.0,0.87828,0.00011,10.40364]
[1779549385527,34.2,75504.81,0.0,0.8781,0.00011,10.41419]
[1779549390562,34.2,75504.14,0.0,0.878,0.00011,10.4197]
[1779549391569,34.2,75511.43,0.0,0.87888,0.00011,10.36572]
[1779549392820,34.21,75515.0,0.0,0.87928,0.00011,10.34217]
[1779549398630,34.21,75516.96,0.0,0.87948,0.00011,10.33034]
[1779549399637,34.21,75526.92,0.0,0.88061,0.00011,10.26337]
[1779549404693,34.21,75525.84,0.0,0.88048,0.00011,10.27099]
[1779549410736,34.21,75526.79,0.0,0.88058,0.00011,10.265]
[1779549416777,34.21,75526.61,0.0,0.88056,0.00011,10.26661]
[1779549421813,34.21,75525.83,0.0,0.88046,0.00011,10.27215]
[1779549428861,34.21,75524.9,0.0,0.88035,0.00011,10.27882]
[1779549433896,34.22,75522.89,0.0,0.88012,0.00011,10.29279]
[1779549439939,34.22,75522.29,0.0,0.88004,0.00011,10.29729]
[1779549445982,34.22,75521.71,0.0,0.87996,0.00011,10.3018]
[1779549449002,34.22,75516.2,0.0,0.87933,0.00011,10.33933]
[1779549451016,34.22,75514.14,0.0,0.87914,0.00011,10.34837]
[1779549456051,34.22,75511.72,0.0,0.87886,0.00011,10.36527]
[1779549461086,34.22,75511.11,0.0,0.87877,0.00011,10.37042]
[1779549466126,34.23,75515.22,0.0,0.87922,0.00011,10.34385]
[1779549471163,34.23,75516.13,0.0,0.87931,0.00011,10.33859]
[1779549476224,34.24,75515.15,0.0,0.8791,0.00011,10.35126]
[1779549481261,34.26,75520.67,0.0,0.87961,0.00011,10.32092]
[1779549483275,34.27,75523.73,0.0,0.87988,0.00011,10.30506]
[1779549488310,34.31,75525.81,0.0,0.87985,0.00011,10.30747]
[1779549493550,34.38,75529.73,0.0,0.87986,0.00011,10.30722]
[1779549498379,34.44,75530.98,0.0,0.87957,0.00011,10.32464]
[1779549503620,34.46,75533.88,0.0,0.87979,0.00011,10.31221]
[1779549510467,34.47,75532.47,0.0,0.87957,0.00011,10.3251]
[1779549515502,34.47,75532.13,0.0,0.87954,0.00011,10.32483]
[1779549520539,34.52,75534.86,0.0,0.87955,0.00011,10.32424]
[1779549523763,34.57,75540.43,0.0,0.87979,0.00011,10.31073]
[1779549529601,34.71,75543.26,0.0,0.87922,0.00011,10.34545]
[1779549530608,34.71,75548.7,0.0,0.87983,0.00011,10.30933]
[1779549531615,34.75,75553.97,0.0,0.88016,0.00011,10.29045]
[1779549537657,34.84,75552.41,0.0,0.87935,0.00011,10.33919]
[1779549542693,34.93,75553.89,0.0,0.87893,0.00011,10.36419]
[1779549544706,34.98,75558.35,0.0,0.87909,0.00011,10.35523]
[1779549549741,35.05,75557.95,0.0,0.8786,0.00011,10.38464]
[1779549553990,35.11,75566.49,0.0,0.87914,0.00011,10.35369]
[1779549554775,35.15,75567.13,0.0,0.87899,0.00011,10.36275]
[1779549555788,35.15,75573.13,0.0,0.87965,0.00011,10.32341]
[1779549556791,35.17,75575.04,0.0,0.87974,0.00011,10.31817]
[1779549561826,35.25,75581.63,0.0,0.8799,0.00011,10.30999]
[1779549564059,35.29,75584.85,0.0,0.88002,0.00011,10.30299]
[1779549569881,35.38,75585.33,0.0,0.87949,0.00011,10.33469]
[1779549574918,35.42,75584.54,0.0,0.87921,0.00011,10.34977]
[1779549579952,35.44,75584.44,0.0,0.87907,0.00011,10.35837]
[1779549584988,35.51,75584.68,0.0,0.87861,0.00011,10.38585]
[1779549591097,35.6,75587.82,0.0,0.87835,0.00011,10.4019]
[1779549593051,35.62,75575.17,0.0,0.87682,0.00011,10.49202]
[1779549601107,35.69,75574.65,0.0,0.87635,0.00011,10.51943]
[1779549606142,35.7,75566.36,0.0,0.87537,0.00011,10.57675]
[1779549611178,35.7,75563.45,0.0,0.875,0.00011,10.59861]
[1779549616212,35.71,75561.39,0.0,0.87475,0.00011,10.61301]
[1779549621248,35.71,75562.08,0.0,0.87481,0.00011,10.60953]
[1779549626283,35.71,75562.33,0.0,0.87482,0.00011,10.60893]
[1779549631321,35.71,75557.07,0.0,0.87426,0.00011,10.63897]
[1779549636355,35.72,75554.97,0.0,0.874,0.00011,10.65434]
[1779549639377,35.72,75561.1,0.0,0.87468,0.00011,10.61488]
[1779549640383,35.72,75563.38,0.0,0.87493,0.00011,10.60025]
[1779549645423,35.72,75561.55,0.0,0.87471,0.00011,10.61302]
[1779549650459,35.72,75558.84,0.0,0.87439,0.00011,10.63146]
[1779549655493,35.73,75555.21,0.0,0.87397,0.00011,10.6558]
[1779549660529,35.73,75551.76,0.0,0.87357,0.00011,10.67888]
[1779549664812,35.73,75556.89,0.0,0.87414,0.00011,10.64624]
[1779549670601,35.73,75555.85,0.0,0.87401,0.00011,10.65386]
[1779549675638,35.73,75553.43,0.0,0.87372,0.00011,10.67042]
[1779549680674,35.74,75554.65,0.0,0.87384,0.00011,10.66329]
[1779549682686,35.74,75557.97,0.0,0.87421,0.00011,10.64212]
[1779549687721,35.74,75557.07,0.0,0.87409,0.00011,10.64929]
[1779549690744,35.74,75562.5,0.0,0.87468,0.00011,10.61477]
[1779549692756,35.74,75567.88,0.0,0.87532,0.00011,10.57549]
[1779549696785,35.75,75574.53,0.0,0.87604,0.00011,10.53375]
[1779549701819,35.75,75577.28,0.0,0.87632,0.00011,10.51773]
[1779549705095,35.75,75570.95,0.0,0.8756,0.00011,10.55967]
[1779549710883,35.76,75571.26,0.0,0.8756,0.00011,10.55933]
[1779549717933,35.76,75569.2,0.0,0.87535,0.00011,10.57413]
[1779549722969,35.76,75571.2,0.0,0.87556,0.00011,10.56173]
[1779549729012,35.77,75571.85,0.0,0.87562,0.00011,10.55822]
[1779549730018,35.77,75566.68,0.0,0.87504,0.00011,10.59178]
[1779549731025,35.77,75560.26,0.0,0.87433,0.00011,10.63341]
[1779549735308,35.77,75542.04,0.0,0.87226,0.00011,10.75194]
[1779549741094,35.77,75542.14,0.0,0.87227,0.00011,10.75152]
[1779549745378,35.77,75531.8,0.0,0.8711,0.00011,10.81866]
[1779549746131,35.77,75531.8,0.0,0.87109,0.00011,10.81876]
[1779549748144,35.77,75524.4,0.0,0.87024,0.00011,10.86727]
[1779549753180,35.77,75519.78,0.0,0.86974,0.00012,10.89349]
[1779549758214,35.77,75521.89,0.0,0.86996,0.00012,10.88101]
[1779549763250,35.78,75525.81,0.0,0.87039,0.00011,10.85683]
[1779549768285,35.78,75526.75,0.0,0.87047,0.00011,10.85207]
[1779549775596,35.79,75527.77,0.0,0.87056,0.00011,10.84716]
[1779549781376,35.79,75529.63,0.0,0.87075,0.00011,10.8365]
[1779549786411,35.79,75530.45,0.0,0.87082,0.00011,10.83234]
[1779549788424,35.79,75536.26,0.0,0.87148,0.00011,10.79501]
[1779549790439,35.8,75539.8,0.0,0.87187,0.00011,10.77257]
[1779549795474,35.8,75544.32,0.0,0.87235,0.00011,10.74478]
[1779549800516,35.8,75544.38,0.0,0.87233,0.00011,10.74604]
[1779549805546,35.81,75545.2,0.0,0.8724,0.00011,10.7424]
[1779549811589,35.81,75545.67,0.0,0.87246,0.00011,10.73639]
[1779549816624,35.82,75545.78,0.0,0.87245,0.00011,10.73738]
[1779549822665,35.82,75545.72,0.0,0.87241,0.00011,10.73982]
[1779549827703,35.83,75547.61,0.0,0.87259,0.00011,10.72927]
[1779549832737,35.83,75547.28,0.0,0.87252,0.00011,10.73317]
[1779549838779,35.84,75547.58,0.0,0.87252,0.00011,10.7333]
[1779549844821,35.84,75548.31,0.0,0.87257,0.00011,10.73065]
[1779549849860,35.85,75547.42,0.0,0.87243,0.00011,10.73847]
[1779549854891,35.85,75554.39,0.0,0.8732,0.00011,10.69443]
[1779549856165,35.85,75560.58,0.0,0.87389,0.00011,10.65474]
[1779549859926,35.86,75567.78,0.0,0.87468,0.00011,10.60913]
[1779549864961,35.86,75566.85,0.0,0.87455,0.00011,10.61645]
[1779549869996,35.86,75565.85,0.0,0.87442,0.00011,10.62421]
[1779549876306,35.87,75564.64,0.0,0.87431,0.00011,10.62859]
[1779549882086,35.87,75561.98,0.0,0.87398,0.00011,10.64727]
[1779549883093,35.87,75556.64,0.0,0.87338,0.00011,10.68204]
[1779549888130,35.87,75555.07,0.0,0.87319,0.00011,10.69319]
[1779549893163,35.88,75549.66,0.0,0.87256,0.00011,10.72911]
[1779549898198,35.88,75549.33,0.0,0.87251,0.00011,10.732]
[1779549903235,35.88,75540.0,0.0,0.87144,0.00011,10.79312]
[1779549909275,35.88,75538.08,0.0,0.87122,0.00011,10.80584]
[1779549914310,35.88,75538.69,0.0,0.87128,0.00011,10.80209]
[1779549919346,35.88,75536.45,0.0,0.87102,0.00011,10.8172]
[1779549924382,35.89,75535.71,0.0,0.87091,0.00011,10.8233]
[1779549929416,35.89,75533.72,0.0,0.87066,0.00011,10.8375]
[1779549934452,35.89,75534.85,0.0,0.87082,0.00011,10.82648]
[1779549939486,35.9,75533.82,0.0,0.87068,0.00011,10.8345]
[1779549944521,35.9,75532.32,0.0,0.87048,0.00011,10.84555]
[1779549949561,35.9,75532.63,0.0,0.8705,0.00011,10.84478]
[1779549955603,35.91,75532.26,0.0,0.87043,0.00011,10.84863]
[1779549960641,35.91,75531.7,0.0,0.87034,0.00011,10.85343]
[1779549966937,35.91,75531.89,0.0,0.87034,0.00011,10.85353]
[1779549973781,35.92,75532.12,0.0,0.87034,0.00011,10.85355]
[1779549978818,35.92,75532.41,0.0,0.87036,0.00011,10.85272]
[1779549983854,35.92,75532.5,0.0,0.87035,0.00011,10.85317]
[1779549987077,35.92,75537.8,0.0,0.87095,0.00011,10.81923]
[1779549992914,35.92,75537.75,0.0,0.87099,0.00011,10.81475]
[1779549997951,35.93,75534.74,0.0,0.87064,0.00011,10.83443]
[1779550002986,35.93,75534.67,0.0,0.87063,0.00011,10.83502]
[1779550009029,35.93,75535.53,0.0,0.87072,0.00011,10.82971]
[1779550016077,35.93,75535.47,0.0,0.87071,0.00011,10.83037]
[1779550021113,35.93,75537.45,0.0,0.87093,0.00011,10.81783]
[1779550026253,35.93,75537.84,0.0,0.87097,0.00011,10.81559]
[1779550027369,35.93,75531.37,0.0,0.87023,0.00011,10.85757]
[1779550032220,35.93,75526.93,0.0,0.86972,0.00011,10.88641]
[1779550037439,35.93,75525.9,0.0,0.8696,0.00011,10.89325]
[1779550043298,35.93,75526.65,0.0,0.86969,0.00011,10.88838]
[1779550048333,35.93,75522.41,0.0,0.86919,0.00012,10.91677]
[1779550051355,35.93,75513.11,0.0,0.86816,0.00012,10.97249]
[1779550056389,35.93,75514.86,0.0,0.86835,0.00012,10.96136]
[1779550061424,35.93,75517.32,0.0,0.86863,0.00012,10.94571]
[1779550066459,35.94,75522.66,0.0,0.86924,0.00012,10.91141]
[1779550071493,35.94,75523.19,0.0,0.86929,0.00012,10.90845]
[1779550076530,35.94,75518.11,0.0,0.8687,0.00012,10.94187]
[1779550077719,35.94,75511.72,0.0,0.86796,0.00012,10.98344]
[1779550080558,35.94,75507.12,0.0,0.86743,0.00012,11.01338]
[1779550085593,35.94,75503.07,0.0,0.86696,0.00012,11.0396]
[1779550086601,35.94,75496.49,0.0,0.86619,0.00012,11.08244]
[1779550087789,35.94,75490.26,0.0,0.86546,0.00012,11.12286]
[1779550093650,35.94,75491.26,0.0,0.86558,0.00012,11.1166]
[1779550098684,35.94,75495.28,0.0,0.86606,0.00012,11.08976]
[1779550103720,35.93,75499.72,0.0,0.86659,0.00012,11.0602]
[1779550108758,35.93,75498.95,0.0,0.86651,0.00012,11.06473]
[1779550113790,35.93,75497.36,0.0,0.86638,0.00012,11.0695]
[1779550118827,35.93,75498.38,0.0,0.86651,0.00012,11.06229]
[1779550120841,35.93,75491.74,0.0,0.86573,0.00012,11.10573]
[1779550121846,35.93,75492.76,0.0,0.86584,0.00012,11.09934]
[1779550126882,35.93,75490.07,0.0,0.86552,0.00012,11.11714]
[1779550130913,35.93,75484.36,0.0,0.86485,0.00012,11.15425]
[1779550133932,35.93,75479.23,0.0,0.86425,0.00012,11.18773]
[1779550136951,35.93,75473.82,0.0,0.8636,0.00012,11.2234]
[1779550138967,35.93,75464.66,0.0,0.86251,0.00012,11.28337]
[1779550139974,35.93,75460.47,0.0,0.86201,0.00012,11.31076]
[1779550145012,35.93,75458.14,0.0,0.86173,0.00012,11.32592]
[1779550150044,35.93,75459.63,0.0,0.86192,0.00012,11.31568]
[1779550155100,35.93,75451.89,0.0,0.86099,0.00012,11.36605]
[1779550156100,35.93,75448.04,0.0,0.86053,0.00012,11.39112]
[1779550159122,35.92,75443.44,0.0,0.86005,0.00012,11.41696]
[1779550164156,35.91,75444.77,0.0,0.86025,0.00012,11.40621]
[1779550167177,35.91,75450.99,0.0,0.861,0.00012,11.36539]
[1779550169191,35.91,75455.25,0.0,0.86152,0.00012,11.33742]
[1779550173218,35.91,75464.05,0.0,0.86262,0.00012,11.2748]
[1779550178432,35.91,75466.48,0.0,0.8629,0.00012,11.25919]
[1779550184296,35.91,75467.29,0.0,0.863,0.00012,11.25417]
[1779550190338,35.91,75466.51,0.0,0.8629,0.00012,11.25951]
[1779550195374,35.92,75471.73,0.0,0.86352,0.00012,11.22559]
[1779550201417,35.92,75472.49,0.0,0.8636,0.00012,11.22095]
[1779550207458,35.92,75473.47,0.0,0.86371,0.00012,11.21478]
[1779550212493,35.92,75474.07,0.0,0.86378,0.00012,11.21101]
[1779550217528,35.92,75474.94,0.0,0.86388,0.00012,11.20544]
[1779550222563,35.92,75473.06,0.0,0.86366,0.00012,11.21779]
[1779550228782,35.92,75476.0,0.0,0.864,0.00012,11.19876]
[1779550234648,35.92,75476.64,0.0,0.86413,0.00012,11.18968]
[1779550237667,35.92,75470.93,0.0,0.86345,0.00012,11.22694]
[1779550240689,35.92,75464.15,0.0,0.86264,0.00012,11.27111]
[1779550242703,35.92,75458.97,0.0,0.86203,0.00012,11.3048]
[1779550244717,35.92,75453.53,0.0,0.86138,0.00012,11.34013]
[1779550248923,35.92,75440.48,0.0,0.85982,0.00012,11.42487]
[1779550254788,35.91,75438.75,0.0,0.85963,0.00012,11.43495]
[1779550259823,35.91,75435.77,0.0,0.85929,0.00012,11.45331]
[1779550264858,35.88,75433.58,0.0,0.85919,0.00012,11.45863]
[1779550269893,35.85,75429.07,0.0,0.85883,0.00012,11.47765]
[1779550273921,35.84,75422.55,0.0,0.85812,0.00012,11.51599]
[1779550279137,35.84,75416.03,0.0,0.85736,0.00012,11.55634]
[1779550282985,35.84,75409.96,0.0,0.85661,0.00012,11.59685]
[1779550283991,35.84,75404.89,0.0,0.85595,0.00012,11.63173]
[1779550286007,35.85,75414.12,0.0,0.85705,0.00012,11.57332]
[1779550287012,35.85,75427.44,0.0,0.85867,0.00012,11.48609]
[1779550288022,35.85,75419.09,0.0,0.85765,0.00012,11.54121]
[1779550289030,35.85,75415.77,0.0,0.85724,0.00012,11.56326]
[1779550294084,35.85,75415.97,0.0,0.85729,0.00012,11.55798]
[1779550296103,35.85,75408.63,0.0,0.85638,0.00012,11.60662]
[1779550298112,35.86,75402.49,0.0,0.85557,0.00012,11.64982]
[1779550304157,35.88,75401.93,0.0,0.85538,0.00012,11.65977]
[1779550309192,35.89,75399.22,0.0,0.855,0.00012,11.68047]
[1779550314225,35.89,75397.12,0.0,0.85471,0.00012,11.69579]
[1779550316240,35.89,75381.76,0.0,0.85279,0.00013,11.79702]
[1779550317246,35.89,75375.97,0.0,0.85206,0.00013,11.83499]
[1779550319419,35.89,75370.94,0.0,0.85143,0.00013,11.86799]
[1779550322284,35.89,75360.39,0.0,0.8501,0.00013,11.93689]
[1779550323292,35.89,75359.98,0.0,0.85005,0.00013,11.93956]
[1779550328328,35.91,75367.16,0.0,0.85085,0.00013,11.89851]
[1779550330340,35.92,75370.79,0.0,0.85125,0.00013,11.87727]
[1779550335376,35.92,75374.35,0.0,0.85167,0.00013,11.85537]
[1779550340413,35.93,75374.1,0.0,0.85162,0.00013,11.85853]
[1779550345469,35.93,75374.52,0.0,0.85164,0.00013,11.8573]
[1779550350504,35.93,75372.18,0.0,0.85132,0.00013,11.87423]
[1779550355545,35.94,75369.96,0.0,0.85106,0.00013,11.88526]
[1779550357559,35.94,75384.49,0.0,0.85287,0.00013,11.79054]
[1779550359708,35.94,75387.95,0.0,0.85328,0.00012,11.76918]
[1779550364608,35.95,75393.96,0.0,0.854,0.00012,11.73119]
[1779550369777,35.95,75395.26,0.0,0.85411,0.00012,11.72524]
[1779550375685,35.96,75399.46,0.0,0.8546,0.00012,11.69939]
[1779550380720,35.97,75401.6,0.0,0.85483,0.00012,11.68762]
[1779550388776,35.97,75402.29,0.0,0.85486,0.00012,11.68607]
[1779550389917,35.98,75410.69,0.0,0.85588,0.00012,11.63157]
[1779550392804,35.98,75414.79,0.0,0.85637,0.00012,11.6057]
[1779550397839,35.98,75416.0,0.0,0.85651,0.00012,11.5983]
[1779550399989,35.98,75422.55,0.0,0.85731,0.00012,11.55578]
[1779550405896,35.98,75420.74,0.0,0.85706,0.00012,11.5688]
[1779550411939,35.99,75419.61,0.0,0.85695,0.00012,11.57237]
[1779550417982,35.99,75418.28,0.0,0.85677,0.00012,11.58228]
[1779550420129,35.99,75412.12,0.0,0.856,0.00012,11.62296]
[1779550426040,35.99,75411.37,0.0,0.85589,0.00012,11.62876]
[1779550438124,36.0,75414.18,0.0,0.85621,0.00012,11.61207]
[1779550443159,36.0,75409.03,0.0,0.85556,0.00012,11.64634]
[1779550445172,36.0,75401.57,0.0,0.85464,0.00012,11.69545]
[1779550450339,36.0,75406.33,0.0,0.85523,0.00012,11.66425]
[1779550454235,36.0,75412.69,0.0,0.85601,0.00012,11.62263]
[1779550456250,36.0,75412.81,0.0,0.85602,0.00012,11.62196]
[1779550461285,36.0,75408.61,0.0,0.85549,0.00012,11.6503]
[1779550466322,36.01,75406.52,0.0,0.85522,0.00012,11.66459]
[1779550469346,36.01,75401.36,0.0,0.85458,0.00012,11.69827]
[1779550474384,36.01,75391.75,0.0,0.85344,0.00012,11.75609]
[1779550475393,36.01,75387.75,0.0,0.85294,0.00012,11.78237]
[1779550480566,36.01,75390.27,0.0,0.85325,0.00012,11.76614]
[1779550486474,36.01,75386.68,0.0,0.8528,0.00012,11.7899]
[1779550491510,36.01,75383.93,0.0,0.85245,0.00013,11.80815]
[1779550492518,36.01,75381.63,0.0,0.85216,0.00013,11.82322]
[1779550497551,36.01,75376.46,0.0,0.85151,0.00013,11.85723]
[1779550502586,36.01,75369.83,0.0,0.85066,0.00013,11.9017]
[1779550507621,36.01,75366.32,0.0,0.8502,0.00013,11.92547]
[1779550510773,36.01,75359.14,0.0,0.84928,0.00013,11.9729]
[1779550516684,36.02,75350.85,0.0,0.84821,0.00013,12.0279]
[1779550518698,36.02,75347.28,0.0,0.84776,0.00013,12.05141]
[1779550523733,36.02,75344.09,0.0,0.84733,0.00013,12.07317]
[1779550525749,36.03,75356.12,0.0,0.84881,0.00013,11.99707]
[1779550526757,36.03,75361.41,0.0,0.84948,0.00013,11.96255]
[1779550530918,36.03,75361.67,0.0,0.8495,0.00013,11.96177]
[1779550536826,36.04,75348.79,0.0,0.84788,0.00013,12.04277]
[1779550541861,36.04,75345.95,0.0,0.84751,0.00013,12.06176]
[1779550546903,36.04,75338.08,0.0,0.84648,0.00013,12.1141]
[1779550547909,36.04,75346.33,0.0,0.84754,0.00013,12.06017]
[1779550548917,36.04,75356.87,0.0,0.84888,0.00013,11.99131]
[1779550553952,36.04,75358.95,0.0,0.84913,0.00013,11.97856]
[1779550557980,36.04,75354.29,0.0,0.84852,0.00013,12.00966]
[1779550563018,36.05,75350.0,0.0,0.84797,0.00013,12.03812]
[1779550568053,36.05,75353.03,0.0,0.84835,0.00013,12.01868]
[1779550573088,36.05,75359.86,0.0,0.84921,0.00013,11.97449]
[1779550578123,36.05,75362.94,0.0,0.84958,0.00013,11.95506]
[1779550583160,36.05,75362.45,0.0,0.84951,0.00013,11.95895]
[1779550588195,36.05,75361.03,0.0,0.84932,0.00013,11.96881]
[1779550593228,36.05,75356.91,0.0,0.84884,0.00013,11.99117]
[1779550594241,36.05,75354.04,0.0,0.84847,0.00013,12.01002]
[1779550599271,36.06,75351.3,0.0,0.84812,0.00013,12.02813]
[1779550604308,36.06,75349.75,0.0,0.84791,0.00013,12.03898]
[1779550610350,36.06,75348.24,0.0,0.84769,0.00013,12.05013]
[1779550615385,36.06,75354.73,0.0,0.84849,0.00013,12.00881]
[1779550620421,36.07,75352.23,0.0,0.84815,0.00013,12.02674]
[1779550625456,36.07,75347.16,0.0,0.84747,0.00013,12.06144]
[1779550630492,36.08,75343.63,0.0,0.84699,0.00013,12.08579]
[1779550635528,36.08,75345.12,0.0,0.84716,0.00013,12.07722]
[1779550640561,36.08,75342.95,0.0,0.84686,0.00013,12.09263]
[1779550645596,36.09,75344.55,0.0,0.84704,0.00013,12.08334]
[1779550650641,36.09,75344.81,0.0,0.84704,0.00013,12.08345]
[1779550651763,36.09,75314.94,0.0,0.84323,0.00013,12.27421]
[1779550652647,36.1,75314.94,0.0,0.84322,0.00013,12.27463]
[1779550653653,36.1,75312.73,0.0,0.84293,0.00013,12.28925]
[1779550658689,36.1,75312.22,0.0,0.84285,0.00013,12.29328]
[1779550661834,36.1,75332.09,0.0,0.84542,0.00013,12.1635]
[1779550662717,36.1,75332.09,0.0,0.84542,0.00013,12.16352]
[1779550664738,36.1,75332.44,0.0,0.84546,0.00013,12.16141]
[1779550665738,36.1,75325.16,0.0,0.84452,0.00013,12.20932]
[1779550666745,36.1,75323.32,0.0,0.84428,0.00013,12.2216]
[1779550671904,36.1,75323.81,0.0,0.84432,0.00013,12.21953]
[1779550674801,36.11,75329.26,0.0,0.84501,0.00013,12.18457]
[1779550678831,36.11,75318.03,0.0,0.84353,0.00013,12.25904]
[1779550679840,36.11,75315.31,0.0,0.84318,0.00013,12.27699]
[1779550684873,36.11,75317.47,0.0,0.84344,0.00013,12.26356]
[1779550689908,36.11,75319.4,0.0,0.84368,0.00013,12.2516]
[1779550695950,36.12,75320.88,0.0,0.84386,0.00013,12.24268]
[1779550700985,36.12,75321.22,0.0,0.84388,0.00013,12.24166]
[1779550706022,36.13,75323.22,0.0,0.8441,0.00013,12.23052]
[1779550711059,36.13,75333.16,0.0,0.84541,0.00013,12.16186]
[1779550712188,36.13,75339.44,0.0,0.84621,0.00013,12.12108]
[1779550715088,36.13,75344.58,0.0,0.84685,0.00013,12.08841]
[1779550720124,36.14,75347.59,0.0,0.8472,0.00013,12.07046]
[1779550725158,36.14,75346.73,0.0,0.84706,0.00013,12.07774]
[1779550730193,36.15,75344.54,0.0,0.84675,0.00013,12.09366]
[1779550734223,36.15,75333.72,0.0,0.84534,0.00013,12.16549]
[1779550736236,36.15,75324.41,0.0,0.84413,0.00013,12.22659]
[1779550741272,36.15,75325.82,0.0,0.8443,0.00013,12.21817]
[1779550744293,36.16,75335.85,0.0,0.84558,0.00013,12.15328]
[1779550747324,36.16,75343.76,0.0,0.84658,0.00013,12.10252]
[1779550748330,36.16,75353.63,0.0,0.84783,0.00013,12.0385]
[1779550749337,36.16,75346.02,0.0,0.84686,0.00013,12.0883]
[1779550754372,36.16,75340.66,0.0,0.84616,0.00013,12.12376]
[1779550759407,36.17,75345.35,0.0,0.84674,0.00013,12.09461]
[1779550764442,36.17,75345.98,0.0,0.84678,0.00013,12.09225]
[1779550769477,36.18,75344.17,0.0,0.84652,0.00013,12.10582]
[1779550774512,36.18,75343.63,0.0,0.84646,0.00013,12.10603]
[1779550779547,36.19,75342.3,0.0,0.84626,0.00013,12.11642]
[1779550784584,36.19,75341.27,0.0,0.8461,0.00013,12.12484]
[1779550788612,36.19,75347.76,0.0,0.8469,0.00013,12.08394]
[1779550793646,36.2,75347.22,0.0,0.84679,0.00013,12.0895]
[1779550800697,36.21,75348.53,0.0,0.84691,0.00013,12.08378]
[1779550801703,36.21,75339.48,0.0,0.84574,0.00013,12.14318]
[1779550802710,36.21,75340.28,0.0,0.84584,0.00013,12.13827]
[1779550807746,36.22,75346.92,0.0,0.84665,0.00013,12.09671]
[1779550811775,36.22,75354.04,0.0,0.84753,0.00013,12.05191]
[1779550812784,36.22,75362.64,0.0,0.84861,0.00013,11.99632]
[1779550813791,36.22,75367.82,0.0,0.84926,0.00013,11.96288]
[1779550818825,36.23,75372.8,0.0,0.84986,0.00013,11.93221]
[1779550822987,36.23,75377.83,0.0,0.85047,0.00013,11.90039]
[1779550828894,36.23,75380.28,0.0,0.85076,0.00013,11.88554]
[1779550833931,36.24,75383.94,0.0,0.85126,0.00013,11.85725]
[1779550839971,36.24,75384.37,0.0,0.85129,0.00013,11.85529]
[1779550845010,36.24,75387.69,0.0,0.85169,0.00012,11.83449]
[1779550850044,36.24,75389.38,0.0,0.85189,0.00012,11.8244]
[1779550855077,36.25,75390.06,0.0,0.85195,0.00012,11.82094]
[1779550857091,36.25,75395.08,0.0,0.85257,0.00012,11.78868]
[1779550859105,36.25,75397.96,0.0,0.85292,0.00012,11.77046]
[1779550864140,36.25,75399.57,0.0,0.85309,0.00012,11.76141]
[1779550869175,36.26,75399.64,0.0,0.85307,0.00012,11.76267]
[1779550873347,36.26,75435.98,0.0,0.85751,0.00012,11.52749]
[1779550875217,36.28,75453.58,0.0,0.85952,0.00012,11.41981]
[1779550876224,36.28,75453.87,0.0,0.85955,0.00012,11.41822]
[1779550881260,36.28,75445.48,0.0,0.85853,0.00012,11.4731]
[1779550883413,36.28,75440.06,0.0,0.85788,0.00012,11.50813]
[1779550886294,36.28,75437.82,0.0,0.8576,0.00012,11.52278]
[1779550891330,36.28,75433.9,0.0,0.85717,0.00012,11.54326]
[1779550892336,36.28,75439.63,0.0,0.85787,0.00012,11.50608]
[1779550897372,36.28,75440.29,0.0,0.85796,0.00012,11.50148]
[1779550902405,36.28,75444.12,0.0,0.85842,0.00012,11.47634]
[1779550907441,36.28,75445.84,0.0,0.85864,0.00012,11.46496]
[1779550912477,36.28,75445.5,0.0,0.8586,0.00012,11.46688]
[1779550917512,36.28,75446.95,0.0,0.85878,0.00012,11.45713]
[1779550922548,36.28,75447.59,0.0,0.85886,0.00012,11.45267]
[1779550927584,36.27,75448.85,0.0,0.85902,0.00012,11.44419]
[1779550932618,36.27,75449.59,0.0,0.85912,0.00012,11.43909]
[1779550937657,36.27,75450.39,0.0,0.85922,0.00012,11.43361]
[1779550938660,36.27,75439.56,0.0,0.85791,0.00012,11.50377]
[1779550939668,36.27,75435.13,0.0,0.85738,0.00012,11.53235]
[1779550944702,36.27,75434.65,0.0,0.85733,0.00012,11.53509]
[1779550950743,36.27,75434.59,0.0,0.85732,0.00012,11.53523]
[1779550955779,36.27,75433.11,0.0,0.85719,0.00012,11.53964]
[1779550960814,36.27,75431.85,0.0,0.85704,0.00012,11.5477]
[1779550965848,36.27,75430.18,0.0,0.85684,0.00012,11.55845]
[1779550970883,36.27,75429.25,0.0,0.85674,0.00012,11.56375]
[1779550975921,36.27,75428.62,0.0,0.85668,0.00012,11.56709]
[1779550980955,36.26,75430.03,0.0,0.85686,0.00012,11.55721]
[1779550985990,36.26,75433.53,0.0,0.8573,0.00012,11.53394]
[1779550991023,36.26,75440.29,0.0,0.85813,0.00012,11.48957]
[1779550996059,36.26,75445.27,0.0,0.85874,0.00012,11.45705]
[1779551001093,36.26,75447.86,0.0,0.85905,0.00012,11.44005]
[1779551006129,36.26,75449.27,0.0,0.85923,0.00012,11.43045]
[1779551008143,36.26,75442.46,0.0,0.85842,0.00012,11.47407]
[1779551009150,36.26,75440.44,0.0,0.85818,0.00012,11.48684]
[1779551014344,36.25,75439.53,0.0,0.85813,0.00012,11.4868]
[1779551017206,36.25,75426.38,0.0,0.85654,0.00012,11.57182]
[1779551018213,36.25,75421.19,0.0,0.85591,0.00012,11.60546]
[1779551023248,36.25,75420.15,0.0,0.85579,0.00012,11.61165]
[1779551028285,36.25,75419.23,0.0,0.85569,0.00012,11.61702]
[1779551033318,36.25,75419.71,0.0,0.85576,0.00012,11.61327]
[1779551038353,36.25,75421.05,0.0,0.85593,0.00012,11.60409]
[1779551043389,36.24,75416.98,0.0,0.85545,0.00012,11.62995]
[1779551048425,36.24,75416.72,0.0,0.85542,0.00012,11.63112]
[1779551053460,36.24,75416.73,0.0,0.85543,0.00012,11.63053]
[1779551058496,36.24,75414.85,0.0,0.85521,0.00012,11.64216]
[1779551061516,36.24,75406.5,0.0,0.85419,0.00012,11.696]
[1779551066551,36.23,75402.98,0.0,0.85378,0.00012,11.71766]
[1779551071588,36.23,75405.49,0.0,0.85416,0.00012,11.69505]
[1779551076621,36.23,75410.87,0.0,0.85485,0.00012,11.659]
[1779551079641,36.23,75416.0,0.0,0.85549,0.00012,11.62519]
[1779551084833,36.22,75420.15,0.0,0.85601,0.00012,11.59762]
[1779551089729,36.22,75425.65,0.0,0.85669,0.00012,11.5613]
[1779551094921,36.22,75429.08,0.0,0.85712,0.00012,11.53852]
[1779551100801,36.22,75431.18,0.0,0.85738,0.00012,11.52451]
[1779551105835,36.22,75434.46,0.0,0.85778,0.00012,11.50301]
[1779551109864,36.22,75440.06,0.0,0.85846,0.00012,11.4666]
[1779551115066,36.22,75441.3,0.0,0.85861,0.00012,11.45872]
[1779551120941,36.22,75441.56,0.0,0.85863,0.00012,11.45733]
[1779551125136,36.22,75447.75,0.0,0.85938,0.00012,11.41734]
[1779551133026,36.22,75449.89,0.0,0.85967,0.00012,11.39901]
[1779551134034,36.22,75455.14,0.0,0.86031,0.00012,11.36474]
[1779551139071,36.22,75459.5,0.0,0.86085,0.00012,11.33554]
[1779551142093,36.22,75465.16,0.0,0.86153,0.00012,11.29833]
[1779551147128,36.22,75467.0,0.0,0.86177,0.00012,11.28566]
[1779551152167,36.21,75462.85,0.0,0.86129,0.00012,11.31169]
[1779551157202,36.21,75466.63,0.0,0.86176,0.00012,11.28617]
[1779551160222,36.21,75474.13,0.0,0.86266,0.00012,11.23702]
[1779551165419,36.21,75480.45,0.0,0.86342,0.00012,11.19547]
[1779551171299,36.21,75478.94,0.0,0.86324,0.00012,11.20486]
[1779551177342,36.21,75479.42,0.0,0.86331,0.00012,11.20138]
[1779551182377,36.21,75477.57,0.0,0.86309,0.00012,11.21306]
[1779551187412,36.2,75476.82,0.0,0.86301,0.00012,11.21761]
[1779551192448,36.2,75471.16,0.0,0.86239,0.00012,11.24903]
[1779551193455,36.2,75466.85,0.0,0.86188,0.00012,11.27686]
[1779551197483,36.2,75457.43,0.0,0.86077,0.00012,11.33739]
[1779551199496,36.2,75456.2,0.0,0.86063,0.00012,11.34492]
[1779551204536,36.2,75452.85,0.0,0.86025,0.00012,11.36534]
[1779551211581,36.19,75454.44,0.0,0.86047,0.00012,11.35357]
[1779551216616,36.19,75455.07,0.0,0.86056,0.00012,11.34845]
[1779551219637,36.19,75469.17,0.0,0.86225,0.00012,11.25646]
[1779551225841,36.19,75468.72,0.0,0.86221,0.00012,11.25873]
[1779551232727,36.19,75470.68,0.0,0.86246,0.00012,11.24523]
[1779551237763,36.18,75467.75,0.0,0.86212,0.00012,11.26357]
[1779551243805,36.18,75469.06,0.0,0.86229,0.00012,11.25421]
[1779551248840,36.18,75466.43,0.0,0.86199,0.00012,11.27052]
[1779551253875,36.18,75467.39,0.0,0.86217,0.00012,11.25851]
[1779551259916,36.17,75468.66,0.0,0.86234,0.00012,11.24945]
[1779551264952,36.17,75471.8,0.0,0.86272,0.00012,11.22846]
[1779551269988,36.17,75469.22,0.0,0.86242,0.00012,11.24467]
[1779551275023,36.17,75470.17,0.0,0.86255,0.00012,11.23798]
[1779551281067,36.17,75470.74,0.0,0.86262,0.00012,11.23369]
[1779551286277,36.17,75472.41,0.0,0.86283,0.00012,11.2224]
[1779551292141,36.17,75477.12,0.0,0.8634,0.00012,11.19147]
[1779551297176,36.17,75478.22,0.0,0.86353,0.00012,11.18415]
[1779551302211,36.16,75477.74,0.0,0.86348,0.00012,11.18709]
[1779551307248,36.16,75478.73,0.0,0.8636,0.00012,11.18052]
[1779551312284,36.16,75478.55,0.0,0.86362,0.00012,11.17656]
[1779551315304,36.16,75484.32,0.0,0.8643,0.00012,11.13919]
[1779551320339,36.17,75484.32,0.0,0.8643,0.00012,11.13948]
[1779551325374,36.17,75479.67,0.0,0.86374,0.00012,11.16994]
[1779551326382,36.17,75471.63,0.0,0.86279,0.00012,11.2221]
[1779551327389,36.17,75471.24,0.0,0.86275,0.00012,11.22458]
[1779551332424,36.17,75462.03,0.0,0.86165,0.00012,11.28404]
[1779551333430,36.16,75457.82,0.0,0.86115,0.00012,11.31123]
[1779551339474,36.16,75456.2,0.0,0.86098,0.00012,11.32073]
[1779551344509,36.16,75454.89,0.0,0.86084,0.00012,11.32847]
[1779551349544,36.16,75449.52,0.0,0.8602,0.00012,11.36253]
[1779551355586,36.15,75447.97,0.0,0.86004,0.00012,11.3716]
[1779551359614,36.15,75441.04,0.0,0.85921,0.00012,11.41597]
[1779551365655,36.15,75439.25,0.0,0.85902,0.00012,11.42631]
[1779551370692,36.15,75436.72,0.0,0.85873,0.00012,11.44169]
[1779551375730,36.14,75431.37,0.0,0.85815,0.00012,11.47069]
[1779551378748,36.14,75423.06,0.0,0.85714,0.00012,11.52448]
[1779551380763,36.14,75420.71,0.0,0.85686,0.00012,11.53913]
[1779551385798,36.14,75423.78,0.0,0.85726,0.00012,11.518]
[1779551391840,36.14,75424.18,0.0,0.85733,0.00012,11.51444]
[1779551397076,36.14,75421.73,0.0,0.85702,0.00012,11.53053]
[1779551402917,36.14,75418.07,0.0,0.85658,0.00012,11.55433]
[1779551407952,36.14,75421.85,0.0,0.85704,0.00012,11.52968]
[1779551412989,36.13,75422.02,0.0,0.85707,0.00012,11.52814]
[1779551418028,36.13,75425.33,0.0,0.8575,0.00012,11.505]
[1779551423060,36.13,75425.04,0.0,0.85748,0.00012,11.50625]
[1779551428095,36.13,75424.26,0.0,0.85737,0.00012,11.51204]
[1779551433130,36.13,75420.1,0.0,0.8569,0.00012,11.53477]
[1779551438167,36.13,75417.44,0.0,0.85656,0.00012,11.55287]
[1779551445216,36.14,75415.2,0.0,0.85626,0.00012,11.56863]
[1779551450251,36.14,75415.64,0.0,0.8563,0.00012,11.56664]
[1779551455291,36.14,75414.17,0.0,0.8561,0.00012,11.57714]
[1779551457497,36.14,75419.23,0.0,0.85671,0.00012,11.54455]
[1779551460325,36.15,75421.57,0.0,0.85699,0.00012,11.53001]
[1779551463346,36.15,75444.55,0.0,0.85978,0.00012,11.3806]
[1779551464357,36.15,75448.46,0.0,0.86025,0.00012,11.35514]
[1779551469391,36.15,75452.46,0.0,0.86072,0.00012,11.32982]
[1779551474425,36.15,75454.36,0.0,0.86095,0.00012,11.3175]
[1779551479460,36.15,75454.7,0.0,0.86099,0.00012,11.31529]
[1779551485504,36.15,75455.54,0.0,0.86109,0.00012,11.30975]
[1779551490541,36.15,75455.56,0.0,0.86109,0.00012,11.30952]
[1779551492553,36.15,75448.74,0.0,0.86033,0.00012,11.34869]
[1779551497587,36.15,75445.62,0.0,0.85996,0.00012,11.36849]
[1779551502624,36.14,75444.91,0.0,0.85988,0.00012,11.37255]
[1779551507850,36.14,75444.61,0.0,0.85986,0.00012,11.37395]
[1779551513701,36.14,75443.49,0.0,0.85973,0.00012,11.38054]
[1779551517919,36.14,75438.47,0.0,0.85913,0.00012,11.41286]
[1779551523772,36.14,75439.62,0.0,0.85927,0.00012,11.40529]
[1779551528808,36.14,75440.57,0.0,0.85939,0.00012,11.39893]
[1779551533846,36.14,75440.95,0.0,0.85945,0.00012,11.39561]
[1779551538881,36.13,75441.13,0.0,0.85949,0.00012,11.39356]
[1779551543912,36.13,75441.93,0.0,0.85961,0.00012,11.38732]
[1779551548959,36.13,75442.2,0.0,0.85965,0.00012,11.38473]
[1779551550964,36.13,75434.85,0.0,0.85877,0.00012,11.43239]
[1779551556001,36.13,75434.42,0.0,0.85875,0.00012,11.43093]
[1779551561037,36.13,75433.47,0.0,0.85861,0.00012,11.43839]
[1779551568271,36.14,75433.18,0.0,0.85854,0.00012,11.44223]
[1779551575135,36.15,75432.52,0.0,0.85842,0.00012,11.44859]
[1779551580171,36.15,75434.32,0.0,0.85861,0.00012,11.43845]
[1779551587221,36.15,75434.48,0.0,0.85862,0.00012,11.43821]
[1779551592256,36.15,75435.25,0.0,0.8587,0.00012,11.43363]
[1779551597290,36.15,75436.51,0.0,0.85885,0.00012,11.42576]
[1779551602327,36.15,75435.35,0.0,0.8587,0.00012,11.43359]
[1779551604341,36.16,75429.94,0.0,0.85804,0.00012,11.46927]
[1779551609376,36.16,75424.96,0.0,0.85741,0.00012,11.50262]
[1779551611389,36.16,75415.78,0.0,0.85633,0.00012,11.55764]
[1779551613404,36.16,75415.35,0.0,0.85628,0.00012,11.56061]
[1779551618621,36.16,75414.78,0.0,0.8562,0.00012,11.56471]
[1779551624480,36.16,75413.92,0.0,0.85609,0.00012,11.57065]
[1779551625488,36.16,75408.8,0.0,0.85546,0.00012,11.60404]
[1779551627502,36.16,75406.5,0.0,0.85517,0.00012,11.619]
[1779551632536,36.16,75401.91,0.0,0.85461,0.00012,11.64871]
[1779551634552,36.16,75408.39,0.0,0.85541,0.00012,11.6064]
[1779551636565,36.16,75409.49,0.0,0.85555,0.00012,11.59924]
[1779551641600,36.16,75407.35,0.0,0.85528,0.00012,11.61321]
[1779551646636,36.16,75405.97,0.0,0.85511,0.00012,11.62221]
[1779551651672,36.16,75404.46,0.0,0.85493,0.00012,11.63199]
[1779551656705,36.16,75402.93,0.0,0.85474,0.00012,11.64191]
[1779551661744,36.16,75401.77,0.0,0.8546,0.00012,11.64941]
[1779551666780,36.16,75400.8,0.0,0.85448,0.00012,11.6557]
[1779551671815,36.16,75399.63,0.0,0.85438,0.00012,11.65825]
[1779551676848,36.16,75401.1,0.0,0.85456,0.00012,11.64872]
[1779551681886,36.16,75406.39,0.0,0.85521,0.00012,11.61436]
[1779551683901,36.16,75403.41,0.0,0.85484,0.00012,11.63393]
[1779551684907,36.16,75403.92,0.0,0.8549,0.00012,11.63064]
[1779551689943,36.16,75405.96,0.0,0.85515,0.00012,11.61749]
[1779551695011,36.16,75408.23,0.0,0.85543,0.00012,11.60283]
[1779551695998,36.16,75415.05,0.0,0.85627,0.00012,11.55845]
[1779551697005,36.16,75420.84,0.0,0.85698,0.00012,11.52084]
[1779551702040,36.17,75420.12,0.0,0.85688,0.00012,11.52619]
[1779551707080,36.17,75426.17,0.0,0.8576,0.00012,11.48771]
[1779551712110,36.17,75425.32,0.0,0.85748,0.00012,11.49414]
[1779551717144,36.17,75424.53,0.0,0.85737,0.00012,11.50026]
[1779551722182,36.18,75422.01,0.0,0.85704,0.00012,11.51754]
[1779551727214,36.18,75416.58,0.0,0.85636,0.00012,11.55369]
[1779551732252,36.18,75416.05,0.0,0.85634,0.00012,11.55269]
[1779551737285,36.18,75415.9,0.0,0.8563,0.00012,11.5543]
[1779551742320,36.18,75418.74,0.0,0.85664,0.00012,11.53656]
[1779551747355,36.19,75418.43,0.0,0.85659,0.00012,11.53935]
[1779551754407,36.19,75418.74,0.0,0.85661,0.00012,11.53839]
[1779551759611,36.19,75419.92,0.0,0.85675,0.00012,11.53075]
[1779551765483,36.19,75420.66,0.0,0.85685,0.00012,11.52548]
[1779551769682,36.19,75415.29,0.0,0.85619,0.00012,11.56022]
[1779551775553,36.19,75417.28,0.0,0.85643,0.00012,11.54783]
[1779551780588,36.19,75416.48,0.0,0.85632,0.00012,11.55368]
[1779551786630,36.19,75413.59,0.0,0.85595,0.00012,11.57325]
[1779551791665,36.19,75412.31,0.0,0.85583,0.00012,11.57713]
[1779551796701,36.2,75412.44,0.0,0.85583,0.00012,11.57694]
[1779551801734,36.2,75412.61,0.0,0.85584,0.00012,11.57642]
[1779551806771,36.2,75414.46,0.0,0.85606,0.00012,11.56497]
[1779551811806,36.2,75414.75,0.0,0.85608,0.00012,11.56368]
[1779551816841,36.2,75418.28,0.0,0.85651,0.00012,11.5413]
[1779551821885,36.2,75419.59,0.0,0.85665,0.00012,11.53351]
[1779551825908,36.21,75426.94,0.0,0.85754,0.00012,11.48643]
[1779551827921,36.21,75429.13,0.0,0.8578,0.00012,11.47268]
[1779551832959,36.21,75432.37,0.0,0.85817,0.00012,11.45286]
[1779551837993,36.21,75433.17,0.0,0.85825,0.00012,11.44875]
[1779551844035,36.21,75432.52,0.0,0.85817,0.00012,11.45309]
[1779551849073,36.22,75433.26,0.0,0.85825,0.00012,11.44844]
[1779551854108,36.22,75437.18,0.0,0.85877,0.00012,11.41816]
[1779551859143,36.22,75437.2,0.0,0.85877,0.00012,11.41839]
[1779551865185,36.22,75437.13,0.0,0.85875,0.00012,11.41917]
[1779551870384,36.22,75437.46,0.0,0.85879,0.00012,11.41731]
[1779551876262,36.22,75438.22,0.0,0.8589,0.00012,11.41144]
[1779551881297,36.21,75442.54,0.0,0.85944,0.00012,11.3825]
[1779551887340,36.21,75441.98,0.0,0.85939,0.00012,11.38522]
[1779551898417,36.21,75441.47,0.0,0.85936,0.00012,11.38682]
[1779551904459,36.2,75440.9,0.0,0.85931,0.00012,11.3894]
[1779551910665,36.2,75440.53,0.0,0.85928,0.00012,11.39061]
[1779551916545,36.2,75440.33,0.0,0.85933,0.00012,11.38559]
[1779551918560,36.19,75431.73,0.0,0.8583,0.00012,11.44094]
[1779551923595,36.19,75432.28,0.0,0.85836,0.00012,11.43738]
[1779551928629,36.2,75437.28,0.0,0.85896,0.00012,11.40556]
[1779551933664,36.2,75437.87,0.0,0.85902,0.00012,11.40255]
[1779551940875,36.2,75438.46,0.0,0.85909,0.00012,11.39869]
[1779551945749,36.2,75444.33,0.0,0.8598,0.00012,11.36052]
[1779551950945,36.2,75442.97,0.0,0.85963,0.00012,11.36955]
[1779551956826,36.2,75441.23,0.0,0.85944,0.00012,11.37983]
[1779551961860,36.19,75440.68,0.0,0.85939,0.00012,11.38263]
[1779551966896,36.19,75440.42,0.0,0.85937,0.00012,11.38359]
[1779551972939,36.19,75440.14,0.0,0.8594,0.00012,11.3795]
[1779551977977,36.19,75441.83,0.0,0.85962,0.00012,11.36773]
[1779551983009,36.19,75443.03,0.0,0.85978,0.00012,11.35922]
[1779551991226,36.18,75441.39,0.0,0.8596,0.00012,11.3687]
[1779551997115,36.18,75441.12,0.0,0.85958,0.00012,11.36958]
[1779552002153,36.18,75441.17,0.0,0.8596,0.00012,11.36855]
[1779552005180,36.18,75446.62,0.0,0.86027,0.00012,11.33281]
[1779552007208,36.18,75481.01,0.0,0.86437,0.00012,11.10951]
[1779552008209,36.18,75485.04,0.0,0.86484,0.00012,11.08353]
[1779552011392,36.18,75504.91,0.0,0.86717,0.00012,10.95502]
[1779552013248,36.17,75512.46,0.0,0.86806,0.00012,10.90556]
[1779552014256,36.17,75516.36,0.0,0.86851,0.00012,10.88014]
[1779552017278,36.17,75519.35,0.0,0.86887,0.00012,10.86026]
[1779552019294,36.17,75525.53,0.0,0.86959,0.00011,10.82008]
[1779552020301,36.17,75549.53,0.0,0.87233,0.00011,10.66523]
[1779552021461,36.17,75549.17,0.0,0.87229,0.00011,10.66733]
[1779552023320,36.17,75537.08,0.0,0.87092,0.00011,10.745]
[1779552024323,36.16,75516.33,0.0,0.86858,0.00012,10.8765]
[1779552025331,36.16,75515.9,0.0,0.86853,0.00012,10.87906]
[1779552028355,36.16,75528.82,0.0,0.87003,0.00011,10.79509]
[1779552029361,36.16,75526.32,0.0,0.86974,0.00011,10.81109]
[1779552034445,36.16,75526.82,0.0,0.86986,0.00011,10.80213]
[1779552040446,36.16,75525.26,0.0,0.8697,0.00011,10.81125]
[1779552045475,36.15,75523.66,0.0,0.86953,0.00011,10.82059]
[1779552050510,36.15,75522.45,0.0,0.86941,0.00012,10.82741]
[1779552056554,36.15,75522.82,0.0,0.86948,0.00012,10.8238]
[1779552058567,36.15,75530.6,0.0,0.87037,0.00011,10.7733]
[1779552061761,36.15,75535.66,0.0,0.87096,0.00011,10.74033]
[1779552063601,36.15,75538.54,0.0,0.87129,0.00011,10.72163]
[1779552068637,36.14,75536.05,0.0,0.87101,0.00011,10.73725]
[1779552073673,36.14,75535.12,0.0,0.87091,0.00011,10.74284]
[1779552078709,36.14,75537.44,0.0,0.87118,0.00011,10.72761]
[1779552083746,36.14,75536.18,0.0,0.87104,0.00011,10.73547]
[1779552088777,36.14,75532.73,0.0,0.87066,0.00011,10.75736]
[1779552093818,36.14,75529.7,0.0,0.87036,0.00011,10.77145]
[1779552095827,36.14,75523.32,0.0,0.86964,0.00011,10.81235]
[1779552100861,36.14,75522.86,0.0,0.8696,0.00012,10.81457]
[1779552105899,36.14,75523.96,0.0,0.86974,0.00011,10.80674]
[1779552110932,36.13,75515.78,0.0,0.8688,0.00012,10.85899]
[1779552112114,36.13,75512.62,0.0,0.86844,0.00012,10.87936]
[1779552117981,36.13,75513.85,0.0,0.86859,0.00012,10.87103]
[1779552123016,36.13,75513.22,0.0,0.86852,0.00012,10.87484]
[1779552128062,36.13,75512.53,0.0,0.86845,0.00012,10.87894]
[1779552132255,36.13,75506.44,0.0,0.86775,0.00012,10.91749]
[1779552138123,36.12,75506.3,0.0,0.86777,0.00012,10.91674]
[1779552143163,36.12,75505.16,0.0,0.86766,0.00012,10.92269]
[1779552145174,36.12,75493.51,0.0,0.86631,0.00012,10.99763]
[1779552146181,36.12,75492.92,0.0,0.86624,0.00012,11.00133]
[1779552152394,36.12,75489.06,0.0,0.86586,0.00012,11.01996]
[1779552155243,36.12,75476.63,0.0,0.8644,0.00012,11.10058]
[1779552156250,36.12,75474.17,0.0,0.8641,0.00012,11.11653]
[1779552162293,36.12,75474.44,0.0,0.86414,0.00012,11.11465]
[1779552167326,36.11,75474.09,0.0,0.8641,0.00012,11.11688]
[1779552173372,36.11,75473.55,0.0,0.86403,0.00012,11.12038]
[1779552178408,36.12,75483.33,0.0,0.86519,0.00012,11.05701]
[1779552182608,36.12,75484.7,0.0,0.86534,0.00012,11.04864]
[1779552188477,36.12,75482.76,0.0,0.8651,0.00012,11.0618]
[1779552193513,36.12,75481.32,0.0,0.86492,0.00012,11.07168]
[1779552198549,36.12,75475.35,0.0,0.86421,0.00012,11.11093]
[1779552203584,36.12,75472.78,0.0,0.8639,0.00012,11.12782]
[1779552209631,36.12,75470.97,0.0,0.86368,0.00012,11.13974]
[1779552215669,36.12,75470.93,0.0,0.86372,0.00012,11.13511]
[1779552220704,36.12,75472.57,0.0,0.86391,0.00012,11.12467]
[1779552228763,36.12,75475.18,0.0,0.86421,0.00012,11.1083]
[1779552230776,36.12,75483.86,0.0,0.86524,0.00012,11.052]
[1779552235811,36.12,75486.54,0.0,0.86556,0.00012,11.0343]
[1779552240846,36.12,75485.51,0.0,0.86544,0.00012,11.04062]
[1779552245882,36.12,75485.13,0.0,0.86541,0.00012,11.04269]
[1779552250917,36.12,75488.54,0.0,0.86581,0.00012,11.02032]
[1779552255952,36.12,75486.75,0.0,0.86561,0.00012,11.03165]
[1779552259980,36.12,75491.89,0.0,0.86621,0.00012,10.99812]
[1779552265023,36.12,75493.31,0.0,0.86638,0.00012,10.98884]
[1779552270051,36.12,75494.9,0.0,0.86657,0.00012,10.97847]
[1779552275087,36.12,75495.58,0.0,0.8667,0.00012,10.96899]
[1779552280121,36.12,75505.04,0.0,0.8678,0.00012,10.90775]
[1779552281128,36.12,75507.01,0.0,0.86803,0.00012,10.89508]
[1779552287169,36.12,75512.2,0.0,0.86862,0.00012,10.8621]
[1779552292208,36.12,75517.82,0.0,0.86926,0.00012,10.82644]
[1779552296236,36.12,75523.31,0.0,0.86989,0.00011,10.79125]
[1779552301271,36.12,75519.91,0.0,0.86949,0.00012,10.81325]
[1779552306309,36.12,75522.04,0.0,0.86975,0.00012,10.79897]
[1779552312350,36.12,75518.39,0.0,0.86934,0.00012,10.82208]
[1779552317383,36.12,75519.49,0.0,0.86947,0.00012,10.81462]
[1779552322418,36.12,75518.24,0.0,0.86933,0.00012,10.82232]
[1779552324432,36.12,75513.21,0.0,0.86875,0.00012,10.85459]
[1779552329469,36.12,75511.35,0.0,0.86855,0.00012,10.86587]
[1779552334506,36.11,75514.38,0.0,0.86896,0.00012,10.84055]
[1779552340545,36.11,75512.39,0.0,0.86875,0.00012,10.85257]
[1779552345581,36.11,75511.65,0.0,0.86867,0.00012,10.85668]
[1779552350615,36.11,75510.7,0.0,0.86858,0.00012,10.86221]
[1779552355650,36.11,75511.19,0.0,0.86864,0.00012,10.8585]
[1779552360685,36.11,75506.87,0.0,0.86815,0.00012,10.88592]
[1779552365721,36.11,75504.37,0.0,0.86786,0.00012,10.90215]
[1779552370757,36.11,75505.54,0.0,0.868,0.00012,10.89444]
[1779552375792,36.1,75502.42,0.0,0.86764,0.00012,10.91437]
[1779552379818,36.11,75491.18,0.0,0.86632,0.00012,10.98737]
[1779552380827,36.11,75485.04,0.0,0.8656,0.00012,11.02727]
[1779552384023,36.11,75479.78,0.0,0.86497,0.00012,11.06162]
[1779552385863,36.11,75477.02,0.0,0.86465,0.00012,11.0796]
[1779552390897,36.11,75474.88,0.0,0.86439,0.00012,11.09357]
[1779552395938,36.11,75471.36,0.0,0.86402,0.00012,11.11141]
[1779552400974,36.11,75472.92,0.0,0.86421,0.00012,11.10129]
[1779552406009,36.11,75473.64,0.0,0.86429,0.00012,11.09667]
[1779552411048,36.11,75470.7,0.0,0.86394,0.00012,11.11575]
[1779552416089,36.11,75457.06,0.0,0.86232,0.00012,11.20409]
[1779552421124,36.11,75460.07,0.0,0.86268,0.00012,11.18438]
[1779552424306,36.11,75470.86,0.0,0.86397,0.00012,11.11443]
[1779552425152,36.11,75470.86,0.0,0.86397,0.00012,11.11455]
[1779552430187,36.11,75474.33,0.0,0.86437,0.00012,11.09268]
[1779552435222,36.11,75476.21,0.0,0.86458,0.00012,11.08093]
[1779552440257,36.11,75481.44,0.0,0.8652,0.00012,11.0469]
[1779552445293,36.11,75479.89,0.0,0.86502,0.00012,11.05702]
[1779552450327,36.11,75481.9,0.0,0.86525,0.00012,11.04423]
[1779552455364,36.11,75481.04,0.0,0.86519,0.00012,11.04493]
[1779552461403,36.11,75477.51,0.0,0.86477,0.00012,11.06793]
[1779552463418,36.11,75470.97,0.0,0.864,0.00012,11.11039]
[1779552468452,36.11,75470.75,0.0,0.86398,0.00012,11.11163]
[1779552473488,36.11,75470.68,0.0,0.86397,0.00012,11.1119]
[1779552478523,36.11,75470.53,0.0,0.86396,0.00012,11.11271]
[1779552483557,36.11,75472.9,0.0,0.86424,0.00012,11.09719]
[1779552488595,36.11,75472.28,0.0,0.86417,0.00012,11.10117]
[1779552493628,36.11,75471.55,0.0,0.86408,0.00012,11.10585]
[1779552498663,36.11,75471.72,0.0,0.8641,0.00012,11.10467]
[1779552503699,36.11,75472.52,0.0,0.8642,0.00012,11.09943]
[1779552509740,36.11,75473.48,0.0,0.86431,0.00012,11.09319]
[1779552514775,36.11,75473.22,0.0,0.86433,0.00012,11.08983]
[1779552519809,36.11,75467.32,0.0,0.86363,0.00012,11.1281]
[1779552521826,36.11,75459.98,0.0,0.86275,0.00012,11.17613]
[1779552522834,36.11,75450.36,0.0,0.86159,0.00012,11.23878]
[1779552523840,36.11,75448.54,0.0,0.86137,0.00012,11.25065]
[1779552528877,36.11,75446.87,0.0,0.86117,0.00012,11.26153]
[1779552533911,36.11,75447.08,0.0,0.8612,0.00012,11.26019]
[1779552538946,36.11,75446.95,0.0,0.86118,0.00012,11.26106]
[1779552541967,36.11,75452.26,0.0,0.86182,0.00012,11.22655]
[1779552542974,36.11,75455.04,0.0,0.86215,0.00012,11.20854]
[1779552548012,36.11,75457.1,0.0,0.86239,0.00012,11.19576]
[1779552552052,36.11,75451.57,0.0,0.86172,0.00012,11.23203]
[1779552558084,36.11,75450.6,0.0,0.8616,0.00012,11.23871]
[1779552565292,36.12,75450.18,0.0,0.86154,0.00012,11.2419]
[1779552571177,36.12,75450.13,0.0,0.86157,0.00012,11.23758]
[1779552574197,36.12,75455.35,0.0,0.86219,0.00012,11.20396]
[1779552579232,36.12,75458.67,0.0,0.86258,0.00012,11.18291]
[1779552584267,36.12,75462.82,0.0,0.86307,0.00012,11.1564]
[1779552589302,36.12,75465.54,0.0,0.86339,0.00012,11.13908]
[1779552594337,36.12,75468.6,0.0,0.86375,0.00012,11.11951]
[1779552599373,36.12,75469.74,0.0,0.86388,0.00012,11.11231]
[1779552604412,36.12,75473.54,0.0,0.86433,0.00012,11.08784]
[1779552610451,36.12,75474.49,0.0,0.86443,0.00012,11.08192]
[1779552615648,36.12,75477.03,0.0,0.86473,0.00012,11.06565]
[1779552621528,36.12,75479.33,0.0,0.865,0.00012,11.05112]
[1779552626563,36.13,75479.91,0.0,0.86506,0.00012,11.04765]
[1779552633616,36.13,75479.98,0.0,0.86511,0.00012,11.04246]
[1779552638648,36.13,75479.77,0.0,0.86508,0.00012,11.04403]
[1779552645858,36.13,75480.86,0.0,0.86521,0.00012,11.03714]
[1779552651739,36.13,75481.76,0.0,0.86531,0.00012,11.03145]
[1779552656774,36.13,75481.63,0.0,0.86529,0.00012,11.03243]
[1779552661815,36.13,75482.06,0.0,0.86534,0.00012,11.02976]
[1779552667855,36.13,75483.05,0.0,0.86545,0.00012,11.02361]
[1779552672888,36.13,75487.14,0.0,0.86593,0.00012,10.99733]
[1779552676921,36.13,75487.45,0.0,0.86598,0.00012,10.99471]
[1779552681950,36.13,75487.73,0.0,0.86602,0.00012,10.99234]
[1779552686988,36.13,75486.94,0.0,0.86593,0.00012,10.99744]
[1779552692023,36.13,75487.04,0.0,0.86599,0.00012,10.99173]
[1779552697060,36.13,75491.33,0.0,0.86649,0.00012,10.96401]
[1779552700079,36.13,75492.65,0.0,0.86665,0.00012,10.95527]
[1779552705115,36.13,75492.46,0.0,0.86663,0.00012,10.95629]
[1779552710155,36.13,75491.43,0.0,0.86651,0.00012,10.96282]
[1779552715185,36.13,75491.07,0.0,0.86647,0.00012,10.96511]
[1779552720220,36.13,75489.51,0.0,0.86629,0.00012,10.97518]
[1779552725255,36.13,75488.3,0.0,0.86615,0.00012,10.98299]
[1779552730290,36.13,75486.74,0.0,0.86596,0.00012,10.99306]
[1779552735325,36.13,75486.12,0.0,0.86589,0.00012,10.99703]
[1779552740360,36.12,75485.92,0.0,0.86587,0.00012,10.99829]
[1779552741366,36.12,75479.42,0.0,0.86511,0.00012,11.04035]
[1779552746564,36.12,75475.2,0.0,0.86461,0.00012,11.06729]
[1779552751437,36.12,75469.64,0.0,0.86401,0.00012,11.09776]
[1779552756633,36.12,75470.27,0.0,0.8641,0.00012,11.09292]
[1779552762514,36.12,75470.27,0.0,0.86412,0.00012,11.09198]
[1779552766704,36.12,75475.33,0.0,0.86473,0.00012,11.0586]
[1779552773591,36.11,75473.56,0.0,0.86454,0.00012,11.06912]
[1779552776774,36.11,75467.34,0.0,0.8638,0.00012,11.10907]
[1779552778626,36.11,75475.06,0.0,0.86473,0.00012,11.05869]
[1779552779633,36.11,75477.06,0.0,0.86496,0.00012,11.04564]
[1779552784670,36.11,75478.26,0.0,0.86511,0.00012,11.03759]
[1779552796918,36.11,75481.76,0.0,0.86553,0.00012,11.01434]
[1779552799782,36.11,75489.09,0.0,0.8664,0.00012,10.96674]
[1779552801797,36.11,75491.69,0.0,0.8667,0.00012,10.94999]
[1779552803811,36.11,75495.14,0.0,0.86711,0.00012,10.92734]
[1779552808846,36.11,75495.98,0.0,0.86722,0.00012,10.92133]
[1779552813881,36.1,75493.79,0.0,0.86702,0.00012,10.92986]
[1779552822945,36.1,75492.4,0.0,0.86688,0.00012,10.9378]
[1779552827992,36.1,75492.43,0.0,0.86689,0.00012,10.93707]
[1779552829994,36.1,75475.68,0.0,0.86492,0.00012,11.04565]
[1779552831004,36.1,75471.09,0.0,0.86437,0.00012,11.07543]
[1779552836037,36.1,75471.15,0.0,0.86439,0.00012,11.07484]
[1779552839059,36.1,75465.68,0.0,0.86374,0.00012,11.11025]
[1779552842078,36.1,75465.6,0.0,0.86373,0.00012,11.1105]
[1779552847114,36.1,75467.05,0.0,0.86391,0.00012,11.10062]
[1779552851145,36.1,75461.87,0.0,0.8633,0.00012,11.13386]
[1779552853157,36.1,75469.84,0.0,0.86426,0.00012,11.08188]
[1779552858193,36.1,75469.01,0.0,0.86416,0.00012,11.08699]
[1779552863227,36.09,75467.49,0.0,0.86399,0.00012,11.09658]
[1779552868263,36.09,75467.06,0.0,0.86394,0.00012,11.09909]
[1779552873298,36.09,75465.79,0.0,0.86384,0.00012,11.10198]
[1779552878337,36.09,75465.67,0.0,0.86384,0.00012,11.10244]
[1779552883370,36.09,75463.91,0.0,0.86363,0.00012,11.11359]
[1779552887560,36.09,75456.39,0.0,0.86274,0.00012,11.16211]
[1779552893441,36.09,75457.2,0.0,0.86285,0.00012,11.15611]
[1779552898476,36.09,75457.81,0.0,0.86293,0.00012,11.15154]
[1779552903510,36.08,75456.23,0.0,0.86276,0.00012,11.16119]
[1779552909553,36.08,75452.03,0.0,0.86226,0.00012,11.18786]
[1779552917772,36.08,75448.28,0.0,0.86183,0.00012,11.21122]
[1779552923652,36.08,75449.26,0.0,0.86196,0.00012,11.20406]
[1779552929693,36.08,75448.47,0.0,0.86188,0.00012,11.20871]
[1779552934728,36.08,75450.32,0.0,0.86216,0.00012,11.19114]
[1779552935735,36.08,75456.82,0.0,0.86294,0.00012,11.14881]
[1779552937912,36.08,75460.91,0.0,0.86343,0.00012,11.12225]
[1779552943791,36.08,75462.39,0.0,0.8636,0.00012,11.11285]
[1779552948826,36.08,75462.99,0.0,0.86367,0.00012,11.10918]
[1779552952854,36.08,75455.25,0.0,0.86274,0.00012,11.15969]
[1779552953861,36.08,75452.54,0.0,0.86241,0.00012,11.17728]
[1779552959907,36.08,75455.34,0.0,0.86275,0.00012,11.15876]
[1779552961918,36.08,75441.18,0.0,0.86105,0.00012,11.25099]
[1779552962925,36.08,75439.42,0.0,0.86084,0.00012,11.26239]
[1779552968133,36.08,75440.0,0.0,0.86091,0.00012,11.2583]
[1779552969973,36.08,75428.34,0.0,0.8595,0.00012,11.33447]
[1779552970985,36.08,75419.96,0.0,0.85847,0.00012,11.38906]
[1779552971989,36.08,75419.1,0.0,0.85837,0.00012,11.39454]
[1779552977029,36.08,75415.27,0.0,0.85789,0.00012,11.41988]
[1779552982086,36.08,75414.36,0.0,0.85778,0.00012,11.42613]
[1779552987110,36.08,75415.55,0.0,0.85792,0.00012,11.41864]
[1779552992148,36.08,75405.08,0.0,0.85668,0.00012,11.4818]
[1779552993156,36.08,75401.84,0.0,0.85628,0.00012,11.50287]
[1779552997184,36.08,75409.85,0.0,0.85728,0.00012,11.45021]
[1779553000205,36.08,75415.69,0.0,0.858,0.00012,11.41184]
[1779553005239,36.08,75417.05,0.0,0.85817,0.00012,11.40284]
[1779553009269,36.08,75422.88,0.0,0.85888,0.00012,11.36489]
[1779553014303,36.08,75424.83,0.0,0.85911,0.00012,11.35249]
[1779553019338,36.08,75427.58,0.0,0.85944,0.00012,11.33495]
[1779553025380,36.08,75429.36,0.0,0.85965,0.00012,11.32394]
[1779553030419,36.08,75431.41,0.0,0.85989,0.00012,11.31083]
[1779553035454,36.08,75431.26,0.0,0.85988,0.00012,11.31162]
[1779553041502,36.08,75432.06,0.0,0.85998,0.00012,11.3063]
[1779553043515,36.08,75438.86,0.0,0.86081,0.00012,11.2616]
[1779553048720,36.07,75444.15,0.0,0.86147,0.00012,11.22601]
[1779553054589,36.07,75443.56,0.0,0.86147,0.00012,11.22348]
[1779553059624,36.07,75444.7,0.0,0.86163,0.00012,11.21497]
[1779553064659,36.07,75447.24,0.0,0.86195,0.00012,11.19736]
[1779553069696,36.06,75449.02,0.0,0.86219,0.00012,11.18471]
[1779553073722,36.06,75454.21,0.0,0.86282,0.00012,11.15043]
[1779553078930,36.06,75451.75,0.0,0.86252,0.00012,11.16633]
[1779553084799,36.06,75449.11,0.0,0.86222,0.00012,11.18266]
[1779553089833,36.06,75446.34,0.0,0.8619,0.00012,11.2]
[1779553094868,36.05,75444.17,0.0,0.86165,0.00012,11.21344]
[1779553099903,36.05,75445.6,0.0,0.86184,0.00012,11.20352]
[1779553105945,36.05,75443.73,0.0,0.86162,0.00012,11.21507]
[1779553110980,36.05,75442.47,0.0,0.86148,0.00012,11.22276]
[1779553116015,36.05,75442.14,0.0,0.8615,0.00012,11.21938]
[1779553124072,36.05,75445.7,0.0,0.86194,0.00012,11.19553]
[1779553129283,36.04,75445.89,0.0,0.86197,0.00012,11.19377]
[1779553135149,36.04,75445.65,0.0,0.86195,0.00012,11.19472]
[1779553141191,36.04,75444.48,0.0,0.86182,0.00012,11.20172]
[1779553146227,36.04,75440.69,0.0,0.86137,0.00012,11.2259]
[1779553151263,36.04,75438.88,0.0,0.86117,0.00012,11.23719]
[1779553157304,36.04,75440.88,0.0,0.86142,0.00012,11.22356]
[1779553162339,36.04,75442.48,0.0,0.86162,0.00012,11.21265]
[1779553167374,36.03,75444.88,0.0,0.86192,0.00012,11.1965]
[1779553172412,36.03,75442.65,0.0,0.86171,0.00012,11.20534]
[1779553177445,36.03,75444.52,0.0,0.86195,0.00012,11.19245]
[1779553182480,36.03,75445.27,0.0,0.86205,0.00012,11.18686]
[1779553187516,36.03,75433.06,0.0,0.86058,0.00012,11.26604]
[1779553188523,36.03,75431.91,0.0,0.86044,0.00012,11.27362]
[1779553193559,36.03,75430.89,0.0,0.86032,0.00012,11.28021]
[1779553198592,36.02,75429.37,0.0,0.86016,0.00012,11.28883]
[1779553199775,36.02,75437.16,0.0,0.86111,0.00012,11.23773]
[1779553203628,36.02,75439.15,0.0,0.86136,0.00012,11.2244]
[1779553208668,36.02,75438.98,0.0,0.86135,0.00012,11.22472]
[1779553214709,36.02,75437.08,0.0,0.86114,0.00012,11.23585]
[1779553219916,36.01,75435.76,0.0,0.861,0.00012,11.24354]
[1779553225787,36.01,75435.46,0.0,0.86098,0.00012,11.2444]
[1779553230822,36.01,75435.44,0.0,0.861,0.00012,11.24365]
[1779553235857,36.01,75435.2,0.0,0.86103,0.00012,11.2393]
[1779553240894,36.0,75435.04,0.0,0.86103,0.00012,11.23955]
[1779553245929,36.0,75434.32,0.0,0.86095,0.00012,11.24346]
[1779553250964,36.0,75432.47,0.0,0.86074,0.00012,11.25474]
[1779553260197,36.0,75431.95,0.0,0.86071,0.00012,11.25673]
[1779553270266,35.99,75426.91,0.0,0.86012,0.00012,11.28804]
[1779553276146,35.99,75424.01,0.0,0.85979,0.00012,11.30601]
[1779553283201,35.98,75423.69,0.0,0.85977,0.00012,11.30693]
[1779553285208,35.98,75417.39,0.0,0.859,0.00012,11.34797]
[1779553287227,35.98,75400.66,0.0,0.85694,0.00012,11.45737]
[1779553288238,35.98,75397.76,0.0,0.85658,0.00012,11.47645]
[1779553293265,35.99,75392.31,0.0,0.85595,0.00012,11.50733]
[1779553295283,35.99,75391.34,0.0,0.85583,0.00012,11.51367]
[1779553296294,35.99,75378.61,0.0,0.85424,0.00013,11.59713]
[1779553297297,35.99,75368.9,0.0,0.85301,0.00013,11.66073]
[1779553298306,35.99,75365.65,0.0,0.85261,0.00013,11.68193]
[1779553303339,35.98,75368.2,0.0,0.85294,0.00013,11.66453]
[1779553305353,35.98,75369.66,0.0,0.85313,0.00013,11.65477]
[1779553310547,35.98,75369.51,0.0,0.85312,0.00013,11.6553]
[1779553316430,35.98,75368.1,0.0,0.85295,0.00013,11.664]
[1779553321465,35.98,75370.48,0.0,0.85326,0.00013,11.64787]
[1779553322474,35.98,75376.73,0.0,0.85405,0.00013,11.60682]
[1779553323478,35.98,75381.69,0.0,0.85467,0.00013,11.57427]
[1779553331535,35.98,75381.12,0.0,0.8546,0.00013,11.57802]
[1779553336572,35.98,75382.73,0.0,0.8548,0.00013,11.56752]
[1779553341607,35.98,75384.23,0.0,0.85499,0.00012,11.55772]
[1779553346642,35.98,75392.13,0.0,0.85597,0.00012,11.50605]
[1779553351677,35.98,75393.07,0.0,0.85614,0.00012,11.49467]
[1779553356716,35.98,75393.9,0.0,0.85626,0.00012,11.48857]
[1779553363766,35.97,75395.13,0.0,0.85642,0.00012,11.48]
[1779553366786,35.98,75389.89,0.0,0.85577,0.00012,11.51436]
[1779553370981,35.98,75384.08,0.0,0.85503,0.00012,11.55287]
[1779553376854,35.98,75380.32,0.0,0.85456,0.00013,11.57782]
[1779553381890,35.98,75376.81,0.0,0.85411,0.00013,11.60106]
[1779553383906,35.98,75370.19,0.0,0.85328,0.00013,11.64448]
[1779553388939,35.98,75368.96,0.0,0.85313,0.00013,11.65241]
[1779553391123,35.98,75376.76,0.0,0.85411,0.00013,11.6013]
[1779553396995,35.98,75366.37,0.0,0.8528,0.00013,11.66957]
[1779553398002,35.98,75357.2,0.0,0.85164,0.00013,11.72958]
[1779553401193,35.98,75351.07,0.0,0.85086,0.00013,11.76943]
[1779553411263,35.97,75350.55,0.0,0.85087,0.00013,11.76646]
[1779553417150,35.97,75351.9,0.0,0.85106,0.00013,11.75692]
[1779553422187,35.97,75352.61,0.0,0.85116,0.00013,11.75178]
[1779553427222,35.97,75347.65,0.0,0.85053,0.00013,11.78371]
[1779553432262,35.97,75347.58,0.0,0.85054,0.00013,11.78334]
[1779553434271,35.97,75338.75,0.0,0.84942,0.00013,11.84107]
[1779553435278,35.96,75333.15,0.0,0.8487,0.00013,11.8777]
[1779553437292,35.96,75332.63,0.0,0.84864,0.00013,11.88076]
[1779553442327,35.96,75329.39,0.0,0.84823,0.00013,11.90162]
[1779553447360,35.96,75324.4,0.0,0.84758,0.00013,11.93452]
[1779553452395,35.96,75325.64,0.0,0.84774,0.00013,11.9265]
[1779553457431,35.96,75323.47,0.0,0.84745,0.00013,11.94097]
[1779553462467,35.97,75326.79,0.0,0.84788,0.00013,11.9196]
[1779553465487,35.97,75321.73,0.0,0.84721,0.00013,11.95325]
[1779553468507,35.97,75320.83,0.0,0.84709,0.00013,11.95945]
[1779553471688,35.97,75315.02,0.0,0.84638,0.00013,11.99277]
[1779553473543,35.97,75315.57,0.0,0.84645,0.00013,11.98925]
[1779553478578,35.97,75318.47,0.0,0.84682,0.00013,11.97039]
[1779553483614,35.97,75320.51,0.0,0.84708,0.00013,11.95722]
[1779553488649,35.97,75322.14,0.0,0.84729,0.00013,11.94676]
[1779553493683,35.97,75327.04,0.0,0.84792,0.00013,11.91492]
[1779553498717,35.97,75323.36,0.0,0.84743,0.00013,11.93945]
[1779553503755,35.97,75318.82,0.0,0.84684,0.00013,11.96958]
[1779553508788,35.97,75321.2,0.0,0.84714,0.00013,11.95417]
[1779553517851,35.98,75320.93,0.0,0.84709,0.00013,11.95669]
[1779553522887,35.98,75325.08,0.0,0.84762,0.00013,11.92998]
[1779553525910,35.98,75328.63,0.0,0.84807,0.00013,11.90701]
[1779553530942,35.98,75323.69,0.0,0.84744,0.00013,11.93945]
[1779553535977,35.98,75323.5,0.0,0.84746,0.00013,11.93567]
[1779553542184,35.98,75324.76,0.0,0.84763,0.00013,11.9272]
[1779553548073,35.98,75327.56,0.0,0.84798,0.00013,11.90915]
[1779553553104,35.98,75328.72,0.0,0.84812,0.00013,11.90189]
[1779553558140,35.98,75327.12,0.0,0.84791,0.00013,11.91266]
[1779553562323,35.98,75333.33,0.0,0.84871,0.00013,11.87214]
[1779553568210,35.98,75334.62,0.0,0.84886,0.00013,11.86426]
[1779553573245,35.98,75333.91,0.0,0.84876,0.00013,11.8694]
[1779553578280,35.99,75334.66,0.0,0.84885,0.00013,11.86492]
[1779553583315,35.99,75334.19,0.0,0.84878,0.00013,11.86845]
[1779553588350,35.99,75333.53,0.0,0.84869,0.00013,11.8732]
[1779553592537,35.99,75328.06,0.0,0.84803,0.00013,11.90415]
[1779553598420,35.99,75330.47,0.0,0.84834,0.00013,11.88863]
[1779553603455,35.99,75330.69,0.0,0.84836,0.00013,11.88745]
[1779553608490,35.99,75330.74,0.0,0.84836,0.00013,11.88728]
[1779553613525,35.99,75327.94,0.0,0.848,0.00013,11.90585]
[1779553618560,35.99,75325.34,0.0,0.84766,0.00013,11.92308]
[1779553622747,35.99,75330.61,0.0,0.84834,0.00013,11.88863]
[1779553623595,35.99,75330.61,0.0,0.84834,0.00013,11.8887]
[1779553625610,35.99,75345.53,0.0,0.85025,0.00013,11.79085]
[1779553626617,35.99,75349.53,0.0,0.85076,0.00013,11.76472]
[1779553631651,35.99,75351.12,0.0,0.85095,0.00013,11.75492]
[1779553636686,36.0,75354.47,0.0,0.85137,0.00013,11.73315]
[1779553641720,36.0,75355.33,0.0,0.85148,0.00013,11.72741]
[1779553646757,36.0,75353.5,0.0,0.85124,0.00013,11.73999]
[1779553651791,36.0,75354.12,0.0,0.85136,0.00013,11.73129]
[1779553657833,36.0,75355.28,0.0,0.8515,0.00013,11.72414]
[1779553662867,36.0,75358.8,0.0,0.85194,0.00013,11.70146]
[1779553668910,36.0,75362.16,0.0,0.85236,0.00013,11.67991]
[1779553673945,36.0,75364.49,0.0,0.85265,0.00013,11.66496]
[1779553678980,36.0,75366.63,0.0,0.85291,0.00013,11.65119]
[1779553684024,36.0,75370.89,0.0,0.85344,0.00013,11.62358]
[1779553692072,36.01,75372.2,0.0,0.8536,0.00013,11.61545]
[1779553698114,36.01,75372.52,0.0,0.85363,0.00013,11.6136]
[1779553703309,36.01,75371.77,0.0,0.85354,0.00013,11.61872]
[1779553708185,36.01,75384.32,0.0,0.85511,0.00012,11.53676]
[1779553709191,36.01,75390.05,0.0,0.85582,0.00012,11.49924]
[1779553711205,36.01,75390.4,0.0,0.85592,0.00012,11.49145]
[1779553717248,36.0,75386.73,0.0,0.85549,0.00012,11.51428]
[1779553723449,36.0,75382.53,0.0,0.85498,0.00013,11.54057]
[1779553733522,35.99,75378.57,0.0,0.85452,0.00013,11.56459]
[1779553739402,35.99,75379.06,0.0,0.8546,0.00013,11.56043]
[1779553745443,35.99,75381.41,0.0,0.85491,0.00013,11.5442]
[1779553753661,35.99,75383.2,0.0,0.85516,0.00013,11.53142]
[1779553759542,35.98,75383.44,0.0,0.8552,0.00012,11.52907]
[1779553764577,35.98,75383.92,0.0,0.85527,0.00012,11.5253]
[1779553772633,35.98,75384.97,0.0,0.85547,0.00012,11.51237]
[1779553777670,35.98,75385.32,0.0,0.85553,0.00012,11.50952]
[1779553782706,35.98,75385.97,0.0,0.85562,0.00012,11.50471]
[1779553787740,35.97,75391.44,0.0,0.85631,0.00012,11.4684]
[1779553792775,35.97,75388.62,0.0,0.85596,0.00012,11.48655]
[1779553797809,35.97,75389.09,0.0,0.85603,0.00012,11.48308]
[1779553802851,35.97,75388.68,0.0,0.85598,0.00012,11.48539]
[1779553807881,35.97,75390.91,0.0,0.85627,0.00012,11.47049]
[1779553812919,35.97,75393.54,0.0,0.8566,0.00012,11.45312]
[1779553818958,35.97,75391.47,0.0,0.85634,0.00012,11.46658]
[1779553823993,35.97,75391.36,0.0,0.85633,0.00012,11.4672]
[1779553829028,35.97,75392.1,0.0,0.85642,0.00012,11.46231]
[1779553834067,35.97,75391.29,0.0,0.85637,0.00012,11.46251]
[1779553839099,35.97,75386.1,0.0,0.85573,0.00012,11.49649]
[1779553841112,35.97,75381.19,0.0,0.85511,0.00013,11.52853]
[1779553846150,35.97,75381.8,0.0,0.8552,0.00013,11.52415]
[1779553849168,35.97,75387.11,0.0,0.85586,0.00012,11.48923]
[1779553854370,35.97,75387.25,0.0,0.85588,0.00012,11.48822]
[1779553860246,35.97,75387.13,0.0,0.85587,0.00012,11.48893]
[1779553868302,35.97,75386.2,0.0,0.85576,0.00012,11.49491]
[1779553874510,35.97,75386.31,0.0,0.85577,0.00012,11.4941]
[1779553882402,35.97,75386.51,0.0,0.8558,0.00012,11.49272]
[1779553887436,35.97,75385.11,0.0,0.85562,0.00012,11.50181]
[1779553892471,35.97,75385.09,0.0,0.85567,0.00012,11.49677]
[1779553899520,35.97,75385.82,0.0,0.85576,0.00012,11.49196]
[1779553904721,35.97,75386.14,0.0,0.8558,0.00012,11.48986]
[1779553914791,35.97,75385.61,0.0,0.85574,0.00012,11.4933]
[1779553923712,35.97,75386.0,0.0,0.85579,0.00012,11.49073]
[1779553928747,35.97,75386.54,0.0,0.85585,0.00012,11.48721]
[1779553933782,35.97,75386.87,0.0,0.8559,0.00012,11.48508]
[1779553938817,35.97,75387.2,0.0,0.85594,0.00012,11.48294]
[1779553942846,35.97,75397.24,0.0,0.85719,0.00012,11.41708]
[1779553945009,35.97,75402.48,0.0,0.85784,0.00012,11.38257]
[1779553950902,35.97,75403.92,0.0,0.85802,0.00012,11.37321]
[1779553955936,35.97,75403.84,0.0,0.85804,0.00012,11.36921]
[1779553961979,35.97,75400.64,0.0,0.85764,0.00012,11.3908]
[1779553967015,35.97,75398.54,0.0,0.85737,0.00012,11.40502]
[1779553972048,35.97,75398.57,0.0,0.85736,0.00012,11.40525]
[1779553977084,35.97,75399.6,0.0,0.85749,0.00012,11.39862]
[1779553982119,35.97,75399.03,0.0,0.85741,0.00012,11.40284]
[1779553988161,35.97,75397.64,0.0,0.85723,0.00012,11.41245]
[1779553993196,35.98,75396.44,0.0,0.85707,0.00012,11.42063]
[1779554000245,35.98,75395.8,0.0,0.85699,0.00012,11.42519]
[1779554005423,35.98,75393.57,0.0,0.85671,0.00012,11.43999]
[1779554011326,35.98,75392.92,0.0,0.85667,0.00012,11.43934]
[1779554017368,35.98,75392.86,0.0,0.85666,0.00012,11.43994]
[1779554023409,35.98,75396.94,0.0,0.85716,0.00012,11.41353]
[1779554028445,35.98,75399.06,0.0,0.85742,0.00012,11.39993]
[1779554033480,35.98,75400.71,0.0,0.85762,0.00012,11.38941]
[1779554038517,35.98,75401.38,0.0,0.8577,0.00012,11.38528]
[1779554043550,35.98,75401.29,0.0,0.85768,0.00012,11.38612]
[1779554048586,35.98,75398.44,0.0,0.85732,0.00012,11.40507]
[1779554053620,35.98,75398.17,0.0,0.85728,0.00012,11.40709]
[1779554058655,35.98,75397.39,0.0,0.85718,0.00012,11.41249]
[1779554063691,35.99,75395.64,0.0,0.85696,0.00012,11.42419]
[1779554069732,35.99,75392.14,0.0,0.85652,0.00012,11.44735]
[1779554070739,35.99,75385.99,0.0,0.85576,0.00012,11.48759]
[1779554071746,35.99,75379.31,0.0,0.85497,0.00013,11.52615]
[1779554076782,35.98,75378.66,0.0,0.8549,0.00013,11.53004]
[1779554080809,35.98,75372.45,0.0,0.85412,0.00013,11.57036]
[1779554085984,35.98,75369.25,0.0,0.85374,0.00013,11.5905]
[1779554092893,35.98,75374.37,0.0,0.8544,0.00013,11.55609]
[1779554099943,35.98,75376.54,0.0,0.85468,0.00013,11.54146]
[1779554102963,35.98,75383.17,0.0,0.85551,0.00012,11.49789]
[1779554103969,35.98,75389.91,0.0,0.85635,0.00012,11.45376]
[1779554104978,35.98,75392.47,0.0,0.85667,0.00012,11.43706]
[1779554110016,35.98,75393.86,0.0,0.85683,0.00012,11.42843]
[1779554115056,35.98,75395.43,0.0,0.85702,0.00012,11.41868]
[1779554120087,35.98,75399.8,0.0,0.85756,0.00012,11.38995]
[1779554125122,35.98,75400.44,0.0,0.85765,0.00012,11.38516]
[1779554131164,35.98,75400.42,0.0,0.8577,0.00012,11.38034]
[1779554136335,35.98,75398.15,0.0,0.85741,0.00012,11.3956]
[1779554142241,35.98,75397.87,0.0,0.85737,0.00012,11.39788]
[1779554150297,35.98,75395.53,0.0,0.85708,0.00012,11.41279]
[1779554156476,35.98,75399.09,0.0,0.85754,0.00012,11.38857]
[1779554162383,35.97,75398.12,0.0,0.85744,0.00012,11.394]
[1779554168425,35.97,75397.63,0.0,0.85739,0.00012,11.39669]
[1779554173459,35.97,75395.93,0.0,0.85717,0.00012,11.40787]
[1779554184533,35.97,75396.41,0.0,0.85725,0.00012,11.40368]
[1779554189571,35.97,75395.79,0.0,0.85717,0.00012,11.40796]
[1779554191586,35.97,75390.69,0.0,0.85659,0.00012,11.4363]
[1779554195614,35.97,75385.04,0.0,0.85589,0.00012,11.47279]
[1779554200649,35.97,75383.36,0.0,0.85569,0.00012,11.48355]
[1779554205685,35.97,75382.06,0.0,0.85553,0.00013,11.49178]
[1779554210719,35.97,75381.23,0.0,0.85543,0.00013,11.49698]
[1779554216906,35.97,75382.13,0.0,0.85555,0.00013,11.49095]
[1779554220794,35.97,75389.5,0.0,0.85646,0.00012,11.44281]
[1779554225824,35.97,75389.54,0.0,0.85646,0.00012,11.44293]
[1779554230859,35.97,75388.21,0.0,0.85629,0.00012,11.45171]
[1779554235893,35.97,75387.75,0.0,0.85625,0.00012,11.45384]
[1779554240929,35.96,75387.58,0.0,0.85624,0.00012,11.45429]
[1779554244957,35.96,75393.78,0.0,0.85703,0.00012,11.41305]
[1779554252013,35.96,75395.73,0.0,0.85734,0.00012,11.39435]
[1779554257189,35.96,75396.62,0.0,0.85744,0.00012,11.38888]
[1779554263083,35.96,75401.03,0.0,0.85799,0.00012,11.3597]
[1779554268118,35.96,75405.16,0.0,0.85851,0.00012,11.33204]
[1779554273154,35.95,75405.52,0.0,0.85858,0.00012,11.32842]
[1779554278188,35.95,75407.1,0.0,0.85879,0.00012,11.317]
[1779554283223,35.95,75407.42,0.0,0.85884,0.00012,11.31472]
[1779554288258,35.95,75410.08,0.0,0.85917,0.00012,11.2971]
[1779554293292,35.95,75411.2,0.0,0.85932,0.00012,11.28881]
[1779554298329,35.95,75411.11,0.0,0.85933,0.00012,11.28864]
[1779554303364,35.94,75411.23,0.0,0.85935,0.00012,11.28731]
[1779554308404,35.94,75413.51,0.0,0.85964,0.00012,11.27176]
[1779554313439,35.94,75417.21,0.0,0.86016,0.00012,11.24158]
[1779554317619,35.94,75426.27,0.0,0.86128,0.00012,11.18178]
[1779554321495,35.94,75428.7,0.0,0.86158,0.00012,11.16566]
[1779554326529,35.94,75429.83,0.0,0.86172,0.00012,11.15803]
[1779554332572,35.94,75431.19,0.0,0.86189,0.00012,11.14886]
[1779554337610,35.94,75433.25,0.0,0.86214,0.00012,11.13521]
[1779554342642,35.94,75435.31,0.0,0.8624,0.00012,11.12164]
[1779554347679,35.94,75442.93,0.0,0.86332,0.00012,11.07181]
[1779554348685,35.94,75446.42,0.0,0.86374,0.00012,11.04907]
[1779554350700,35.93,75462.69,0.0,0.86571,0.00012,10.94145]
[1779554351707,35.93,75468.62,0.0,0.86642,0.00012,10.9028]
[1779554353721,35.93,75472.21,0.0,0.86684,0.00012,10.87952]
[1779554360771,35.93,75471.39,0.0,0.86673,0.00012,10.88536]
[1779554365805,35.93,75466.03,0.0,0.86611,0.00012,10.9198]
[1779554369834,35.93,75456.92,0.0,0.86502,0.00012,10.97899]
[1779554370840,35.93,75454.04,0.0,0.86468,0.00012,10.99784]
[1779554374869,35.93,75451.16,0.0,0.8644,0.00012,11.01065]
[1779554379904,35.93,75451.27,0.0,0.86441,0.00012,11.00979]
[1779554384939,35.93,75452.28,0.0,0.86453,0.00012,11.00329]
[1779554386953,35.93,75458.56,0.0,0.86529,0.00012,10.96233]
[1779554392994,35.93,75458.73,0.0,0.86532,0.00012,10.96053]
[1779554398210,35.93,75461.06,0.0,0.8656,0.00012,10.94522]
[1779554404076,35.93,75461.05,0.0,0.8656,0.00012,10.94515]
[1779554408282,35.93,75452.31,0.0,0.86456,0.00012,11.00199]
[1779554414149,35.93,75456.64,0.0,0.86508,0.00012,10.97358]
[1779554419179,35.93,75457.17,0.0,0.86514,0.00012,10.97013]
[1779554424214,35.93,75456.08,0.0,0.86501,0.00012,10.97722]
[1779554430256,35.92,75453.14,0.0,0.86466,0.00012,10.99619]
[1779554435294,35.92,75452.55,0.0,0.86465,0.00012,10.99478]
[1779554441333,35.92,75452.78,0.0,0.86468,0.00012,10.99304]
[1779554446368,35.92,75447.42,0.0,0.86404,0.00012,11.02776]
[1779554452409,35.92,75443.7,0.0,0.8636,0.00012,11.05155]
[1779554458634,35.92,75440.91,0.0,0.86328,0.00012,11.06918]
[1779554464494,35.92,75440.31,0.0,0.86321,0.00012,11.07251]
[1779554470536,35.92,75438.79,0.0,0.86305,0.00012,11.08154]
[1779554475572,35.91,75437.5,0.0,0.86292,0.00012,11.08831]
[1779554480606,35.91,75437.48,0.0,0.86295,0.00012,11.08676]
[1779554485642,35.9,75437.56,0.0,0.86299,0.00012,11.08467]
[1779554490676,35.9,75437.08,0.0,0.86296,0.00012,11.08614]
[1779554495711,35.89,75436.62,0.0,0.86298,0.00012,11.08238]
[1779554500747,35.89,75440.07,0.0,0.86343,0.00012,11.05814]
[1779554506788,35.88,75442.71,0.0,0.86377,0.00012,11.03952]
[1779554512830,35.88,75445.4,0.0,0.86414,0.00012,11.01981]
[1779554517865,35.87,75445.29,0.0,0.86416,0.00012,11.01829]
[1779554519879,35.87,75450.77,0.0,0.86484,0.00012,10.98161]
[1779554524915,35.86,75452.68,0.0,0.8651,0.00012,10.96712]
[1779554529949,35.86,75453.37,0.0,0.86522,0.00012,10.9607]
[1779554534984,35.85,75456.06,0.0,0.86557,0.00012,10.94132]
[1779554539201,35.85,75447.8,0.0,0.86462,0.00012,10.99342]
[1779554545058,35.85,75445.27,0.0,0.86433,0.00012,11.00876]
[1779554551104,35.84,75443.87,0.0,0.86425,0.00012,11.01093]
[1779554556136,35.84,75442.16,0.0,0.86407,0.00012,11.02071]
[1779554561174,35.83,75441.69,0.0,0.86404,0.00012,11.02243]
[1779554562181,35.83,75435.7,0.0,0.86332,0.00012,11.06145]
[1779554563186,35.83,75430.47,0.0,0.86268,0.00012,11.09567]
[1779554568221,35.83,75431.75,0.0,0.86284,0.00012,11.08721]
[1779554574263,35.83,75431.78,0.0,0.86287,0.00012,11.08578]
[1779554579483,35.83,75432.4,0.0,0.86294,0.00012,11.08173]
[1779554585345,35.83,75433.4,0.0,0.86306,0.00012,11.07521]
[1779554590379,35.83,75433.71,0.0,0.8631,0.00012,11.07325]
[1779554596421,35.83,75433.41,0.0,0.86306,0.00012,11.07528]
[1779554601456,35.83,75433.1,0.0,0.86302,0.00012,11.07739]
[1779554609694,35.83,75431.03,0.0,0.86277,0.00012,11.09093]
[1779554615554,35.83,75431.03,0.0,0.86282,0.00012,11.0856]
[1779554621596,35.83,75431.02,0.0,0.86285,0.00012,11.08434]
[1779554626631,35.82,75428.9,0.0,0.86261,0.00012,11.09712]
[1779554631666,35.82,75430.8,0.0,0.86286,0.00012,11.08363]
[1779554636701,35.82,75431.03,0.0,0.86291,0.00012,11.08115]
[1779554641745,35.82,75425.63,0.0,0.86226,0.00012,11.11606]
[1779554642754,35.82,75420.33,0.0,0.86161,0.00012,11.15082]
[1779554644767,35.81,75415.0,0.0,0.86096,0.00012,11.18568]
[1779554648797,35.81,75420.57,0.0,0.86165,0.00012,11.14887]
[1779554650810,35.81,75425.18,0.0,0.86221,0.00012,11.11866]
[1779554656852,35.81,75422.55,0.0,0.86188,0.00012,11.13611]
[1779554662894,35.82,75421.32,0.0,0.86173,0.00012,11.14438]
[1779554667929,35.82,75419.13,0.0,0.86146,0.00012,11.15893]
[1779554672971,35.82,75418.05,0.0,0.86137,0.00012,11.16109]
[1779554677999,35.82,75417.64,0.0,0.86132,0.00012,11.16398]
[1779554684042,35.82,75417.09,0.0,0.86125,0.00012,11.16782]
[1779554690257,35.82,75416.28,0.0,0.86115,0.00012,11.17335]
[1779554697133,35.82,75412.43,0.0,0.86067,0.00012,11.19876]
[1779554698140,35.82,75404.39,0.0,0.85968,0.00012,11.25153]
[1779554699147,35.82,75404.19,0.0,0.85966,0.00012,11.25278]
[1779554704184,35.82,75405.21,0.0,0.85979,0.00012,11.24572]
[1779554706197,35.82,75415.3,0.0,0.86103,0.00012,11.17936]
[1779554707203,35.82,75416.5,0.0,0.86118,0.00012,11.1715]
[1779554712238,35.82,75415.63,0.0,0.86107,0.00012,11.17735]
[1779554717276,35.82,75415.56,0.0,0.86106,0.00012,11.17798]
[1779554724325,35.82,75414.75,0.0,0.86096,0.00012,11.18348]
[1779554729360,35.82,75416.67,0.0,0.86119,0.00012,11.17108]
[1779554734395,35.82,75416.38,0.0,0.8612,0.00012,11.1681]
[1779554740623,35.82,75416.28,0.0,0.86118,0.00012,11.16905]
[1779554746480,35.82,75419.0,0.0,0.86151,0.00012,11.1516]
[1779554751516,35.82,75416.6,0.0,0.86121,0.00012,11.16765]
[1779554756553,35.82,75415.67,0.0,0.86109,0.00012,11.17397]
[1779554762593,35.82,75415.4,0.0,0.86105,0.00012,11.176]
[1779554768637,35.82,75415.4,0.0,0.86105,0.00012,11.17628]
[1779554775683,35.83,75415.22,0.0,0.86102,0.00012,11.17779]
[1779554780906,35.83,75414.32,0.0,0.8609,0.00012,11.18393]
[1779554786761,35.83,75408.46,0.0,0.86018,0.00012,11.22257]
[1779554791798,35.83,75408.41,0.0,0.86023,0.00012,11.21771]
[1779554796832,35.83,75409.45,0.0,0.86036,0.00012,11.21083]
[1779554801867,35.83,75408.61,0.0,0.86025,0.00012,11.21629]
[1779554805895,35.83,75400.83,0.0,0.8593,0.00012,11.26724]
[1779554811129,35.82,75402.14,0.0,0.85947,0.00012,11.2581]
[1779554816973,35.82,75402.53,0.0,0.85953,0.00012,11.25481]
[1779554826039,35.82,75403.03,0.0,0.85961,0.00012,11.25034]
[1779554832078,35.82,75404.32,0.0,0.85979,0.00012,11.24099]
[1779554840134,35.81,75406.41,0.0,0.86007,0.00012,11.22601]
[1779554848191,35.81,75407.6,0.0,0.86024,0.00012,11.21687]
[1779554853227,35.81,75407.28,0.0,0.86027,0.00012,11.21299]
[1779554858264,35.8,75407.69,0.0,0.86033,0.00012,11.20952]
[1779554867329,35.8,75407.1,0.0,0.86029,0.00012,11.21194]
[1779554872367,35.8,75407.41,0.0,0.86034,0.00012,11.20909]
[1779554878409,35.8,75408.42,0.0,0.86048,0.00012,11.20146]
[1779554883445,35.79,75409.69,0.0,0.86065,0.00012,11.19229]
[1779554888480,35.79,75410.26,0.0,0.86074,0.00012,11.18772]
[1779554894522,35.79,75410.67,0.0,0.86081,0.00012,11.18386]
[1779554900564,35.78,75410.23,0.0,0.86077,0.00012,11.18576]
[1779554905599,35.78,75409.36,0.0,0.86068,0.00012,11.19063]
[1779554910634,35.78,75406.86,0.0,0.86039,0.00012,11.2062]
[1779554913655,35.78,75400.85,0.0,0.85971,0.00012,11.23998]
[1779554916677,35.78,75395.61,0.0,0.85907,0.00012,11.27391]
[1779554921903,35.78,75394.37,0.0,0.85893,0.00012,11.28145]
[1779554927753,35.77,75393.03,0.0,0.85877,0.00012,11.28963]
[1779554932788,35.77,75390.32,0.0,0.85845,0.00012,11.30686]
[1779554937823,35.77,75391.45,0.0,0.8586,0.00012,11.29871]
[1779554942857,35.77,75391.37,0.0,0.8586,0.00012,11.29857]
[1779554947893,35.77,75388.86,0.0,0.8583,0.00012,11.3144]
[1779554952928,35.76,75387.64,0.0,0.85817,0.00012,11.32172]
[1779554953935,35.76,75379.23,0.0,0.85712,0.00013,11.37695]
[1779554954942,35.76,75381.01,0.0,0.85734,0.00013,11.36513]
[1779554960984,35.76,75383.58,0.0,0.85768,0.00012,11.34739]
[1779554966022,35.76,75385.59,0.0,0.85795,0.00012,11.33335]
[1779554971054,35.76,75385.92,0.0,0.85805,0.00012,11.3254]
[1779554976090,35.76,75385.83,0.0,0.85805,0.00012,11.32538]
[1779554981123,35.75,75383.97,0.0,0.85783,0.00012,11.33703]
[1779554986160,35.75,75381.91,0.0,0.85758,0.00012,11.3499]
[1779554991201,35.75,75390.99,0.0,0.85873,0.00012,11.28946]
[1779554992200,35.75,75406.49,0.0,0.86065,0.00012,11.18731]
[1779554993208,35.75,75411.54,0.0,0.86127,0.00012,11.15405]
[1779554998242,35.75,75412.22,0.0,0.86135,0.00012,11.14957]
[1779555003280,35.75,75411.52,0.0,0.86127,0.00012,11.1542]
[1779555004285,35.75,75398.18,0.0,0.85962,0.00012,11.24191]
[1779555005292,35.75,75395.3,0.0,0.85927,0.00012,11.26075]
[1779555010327,35.75,75394.73,0.0,0.8592,0.00012,11.26446]
[1779555015362,35.75,75394.67,0.0,0.85919,0.00012,11.26487]
[1779555020397,35.75,75393.61,0.0,0.85907,0.00012,11.2713]
[1779555021403,35.75,75400.47,0.0,0.85992,0.00012,11.22603]
[1779555022410,35.75,75405.87,0.0,0.86059,0.00012,11.19043]
[1779555024425,35.75,75410.85,0.0,0.8612,0.00012,11.15766]
[1779555029463,35.75,75416.19,0.0,0.86185,0.00012,11.12271]
[1779555034497,35.75,75414.72,0.0,0.86172,0.00012,11.12743]
[1779555040539,35.75,75414.46,0.0,0.86168,0.00012,11.12934]
[1779555042768,35.75,75424.61,0.0,0.86292,0.00012,11.06291]
[1779555048596,35.75,75425.96,0.0,0.86309,0.00012,11.05373]
[1779555053634,35.75,75425.95,0.0,0.8631,0.00012,11.05332]
[1779555059676,35.74,75427.48,0.0,0.86329,0.00012,11.04273]
[1779555065720,35.74,75427.27,0.0,0.86328,0.00012,11.04358]
[1779555070753,35.74,75426.21,0.0,0.86316,0.00012,11.05012]
[1779555075789,35.74,75426.8,0.0,0.86324,0.00012,11.04576]
[1779555083062,35.74,75427.33,0.0,0.86329,0.00012,11.04279]
[1779555088887,35.74,75428.37,0.0,0.86341,0.00012,11.03621]
[1779555090902,35.74,75419.49,0.0,0.86233,0.00012,11.09451]
[1779555095937,35.74,75418.31,0.0,0.86223,0.00012,11.0976]
[1779555100972,35.75,75417.49,0.0,0.86212,0.00012,11.10345]
[1779555106008,35.75,75414.67,0.0,0.86177,0.00012,11.12241]
[1779555111042,35.75,75414.19,0.0,0.8617,0.00012,11.12598]
[1779555116077,35.75,75413.32,0.0,0.86159,0.00012,11.13209]
[1779555121112,35.75,75414.79,0.0,0.86176,0.00012,11.12284]
[1779555126148,35.75,75414.55,0.0,0.86172,0.00012,11.12487]
[1779555132191,35.75,75414.28,0.0,0.86168,0.00012,11.12719]
[1779555139241,35.75,75415.0,0.0,0.86176,0.00012,11.12318]
[1779555145283,35.76,75414.64,0.0,0.8617,0.00012,11.12617]
[1779555152332,35.76,75414.34,0.0,0.8617,0.00012,11.12377]
[1779555156361,35.76,75423.9,0.0,0.86286,0.00012,11.0615]
[1779555157366,35.76,75428.29,0.0,0.86339,0.00012,11.03275]
[1779555159381,35.76,75433.86,0.0,0.86406,0.00012,10.99643]
[1779555160388,35.76,75439.58,0.0,0.86475,0.00012,10.95896]
[1779555163409,35.76,75443.35,0.0,0.8652,0.00012,10.93451]
[1779555168444,35.76,75446.5,0.0,0.86557,0.00012,10.91434]
[1779555173481,35.76,75449.89,0.0,0.86597,0.00012,10.89264]
[1779555177534,35.77,75424.83,0.0,0.86294,0.00012,11.05729]
[1779555178538,35.76,75424.38,0.0,0.86288,0.00012,11.06012]
[1779555183574,35.76,75424.1,0.0,0.86286,0.00012,11.06156]
[1779555187603,35.76,75415.85,0.0,0.86185,0.00012,11.11586]
[1779555192636,35.76,75415.02,0.0,0.86174,0.00012,11.12145]
[1779555197672,35.76,75414.48,0.0,0.86168,0.00012,11.12513]
[1779555202708,35.77,75412.93,0.0,0.86148,0.00012,11.13543]
[1779555207744,35.77,75412.71,0.0,0.86145,0.00012,11.13696]
[1779555208749,35.77,75405.15,0.0,0.86053,0.00012,11.18665]
[1779555209757,35.77,75399.48,0.0,0.85983,0.00012,11.22387]
[1779555211774,35.76,75399.38,0.0,0.85987,0.00012,11.2192]
[1779555216804,35.76,75397.87,0.0,0.85969,0.00012,11.22857]
[1779555219827,35.76,75391.6,0.0,0.85892,0.00012,11.26946]
[1779555224864,35.76,75391.13,0.0,0.85888,0.00012,11.27159]
[1779555229896,35.76,75390.35,0.0,0.8588,0.00012,11.276]
[1779555234932,35.76,75387.42,0.0,0.85845,0.00012,11.29457]
[1779555240973,35.75,75389.27,0.0,0.85869,0.00012,11.28166]
[1779555250036,35.75,75387.51,0.0,0.85847,0.00012,11.29313]
[1779555255080,35.75,75384.92,0.0,0.85815,0.00012,11.31012]
[1779555260117,35.75,75381.36,0.0,0.8577,0.00012,11.33391]
[1779555266158,35.75,75381.73,0.0,0.85774,0.00012,11.33186]
[1779555271193,35.76,75382.46,0.0,0.85787,0.00012,11.32226]
[1779555276230,35.76,75382.67,0.0,0.85789,0.00012,11.32116]
[1779555281265,35.76,75380.14,0.0,0.85757,0.00013,11.33805]
[1779555286299,35.76,75377.98,0.0,0.8573,0.00013,11.35239]
[1779555287306,35.76,75372.24,0.0,0.85658,0.00013,11.39019]
[1779555290328,35.76,75372.53,0.0,0.85662,0.00013,11.3881]
[1779555295365,35.76,75374.3,0.0,0.85685,0.00013,11.37615]
[1779555296371,35.76,75366.94,0.0,0.85592,0.00013,11.42458]
[1779555297377,35.76,75365.17,0.0,0.8557,0.00013,11.43632]
[1779555302413,35.76,75363.39,0.0,0.85547,0.00013,11.44832]
[1779555307447,35.76,75369.48,0.0,0.85623,0.00013,11.40862]
[1779555309461,35.76,75370.47,0.0,0.85636,0.00013,11.4019]
[1779555314686,35.76,75368.58,0.0,0.85613,0.00013,11.41397]
[1779555320539,35.76,75372.12,0.0,0.85658,0.00013,11.39032]
[1779555325574,35.76,75370.04,0.0,0.85632,0.00013,11.40386]
[1779555331615,35.75,75368.08,0.0,0.85613,0.00013,11.41147]
[1779555337658,35.75,75368.32,0.0,0.85616,0.00013,11.40973]
[1779555342693,35.75,75368.35,0.0,0.85617,0.00013,11.40942]
[1779555348735,35.75,75365.38,0.0,0.8558,0.00013,11.42876]
[1779555353770,35.75,75368.92,0.0,0.85625,0.00013,11.40518]
[1779555359813,35.75,75368.6,0.0,0.85621,0.00013,11.40701]
[1779555363840,35.75,75377.4,0.0,0.85732,0.00013,11.34887]
[1779555366861,35.75,75380.04,0.0,0.85765,0.00013,11.33156]
[1779555371896,35.75,75380.12,0.0,0.85766,0.00013,11.33121]
[1779555377937,35.75,75380.19,0.0,0.85766,0.00013,11.33087]
[1779555382974,35.75,75380.25,0.0,0.85767,0.00013,11.33054]
[1779555388013,35.75,75375.62,0.0,0.85709,0.00013,11.361]
[1779555393043,35.75,75377.58,0.0,0.85739,0.00013,11.34278]
[1779555398078,35.75,75377.6,0.0,0.8574,0.00013,11.34248]
[1779555403113,35.75,75377.97,0.0,0.85744,0.00013,11.33987]
[1779555408148,35.75,75377.48,0.0,0.85739,0.00013,11.34295]
[1779555413184,35.75,75376.01,0.0,0.8572,0.00013,11.35248]
[1779555419226,35.75,75377.32,0.0,0.85737,0.00013,11.34368]
[1779555425480,35.75,75380.25,0.0,0.85774,0.00013,11.32427]
[1779555435550,35.75,75380.51,0.0,0.85778,0.00013,11.32244]
[1779555443392,35.75,75381.14,0.0,0.85786,0.00012,11.31819]
[1779555445620,35.75,75387.25,0.0,0.85862,0.00012,11.27796]
[1779555451450,35.75,75386.49,0.0,0.85859,0.00012,11.27685]
[1779555456484,35.74,75385.74,0.0,0.85851,0.00012,11.28103]
[1779555462527,35.74,75385.22,0.0,0.85846,0.00012,11.28401]
[1779555472597,35.74,75384.91,0.0,0.85844,0.00012,11.2846]
[1779555477633,35.74,75384.7,0.0,0.85844,0.00012,11.28507]
[1779555482668,35.73,75385.12,0.0,0.8585,0.00012,11.2815]
[1779555488709,35.73,75385.38,0.0,0.85856,0.00012,11.27849]
[1779555495760,35.73,75385.96,0.0,0.85866,0.00012,11.27323]
[1779555500794,35.72,75386.76,0.0,0.85877,0.00012,11.26733]
[1779555506836,35.72,75386.52,0.0,0.85875,0.00012,11.26847]
[1779555511873,35.72,75386.28,0.0,0.85877,0.00012,11.26457]
[1779555516928,35.72,75393.75,0.0,0.85971,0.00012,11.21506]
[1779555518941,35.72,75392.56,0.0,0.85957,0.00012,11.22267]
[1779555523977,35.72,75385.4,0.0,0.85868,0.00012,11.26934]
[1779555524982,35.72,75381.22,0.0,0.85816,0.00012,11.29682]
[1779555529010,35.72,75387.14,0.0,0.85891,0.00012,11.25724]
[1779555536254,35.72,75386.15,0.0,0.8588,0.00012,11.26312]
[1779555538075,35.72,75380.08,0.0,0.85804,0.00013,11.30306]
[1779555539081,35.72,75370.27,0.0,0.85681,0.00013,11.36777]
[1779555540093,35.72,75371.35,0.0,0.85695,0.00013,11.36058]
[1779555546324,35.71,75369.18,0.0,0.85668,0.00013,11.37459]
[1779555552176,35.71,75364.15,0.0,0.85606,0.00013,11.40715]
[1779555553183,35.71,75350.56,0.0,0.85434,0.00013,11.49673]
[1779555554190,35.71,75349.21,0.0,0.85417,0.00013,11.50548]
[1779555559225,35.71,75352.34,0.0,0.85457,0.00013,11.48461]
[1779555564260,35.71,75357.07,0.0,0.85517,0.00013,11.45382]
[1779555568288,35.71,75346.83,0.0,0.85386,0.00013,11.52145]
[1779555569296,35.71,75342.07,0.0,0.85326,0.00013,11.55276]
[1779555574331,35.71,75343.44,0.0,0.85349,0.00013,11.53824]
[1779555579367,35.71,75344.78,0.0,0.85367,0.00013,11.52912]
[1779555581380,35.71,75352.5,0.0,0.85465,0.00013,11.47813]
[1779555585407,35.71,75345.61,0.0,0.85377,0.00013,11.52381]
[1779555590444,35.71,75354.41,0.0,0.85487,0.00013,11.46648]
[1779555592457,35.71,75359.56,0.0,0.85552,0.00013,11.43297]
[1779555597493,35.72,75355.89,0.0,0.85505,0.00013,11.45747]
[1779555602527,35.72,75358.01,0.0,0.85531,0.00013,11.44357]
[1779555604541,35.72,75366.04,0.0,0.85633,0.00013,11.39063]
[1779555605549,35.72,75367.23,0.0,0.85648,0.00013,11.38287]
[1779555606751,35.72,75361.07,0.0,0.8557,0.00013,11.42361]
[1779555608568,35.72,75366.86,0.0,0.85643,0.00013,11.3855]
[1779555613664,35.72,75368.1,0.0,0.85657,0.00013,11.37783]
[1779555618688,35.72,75369.28,0.0,0.85671,0.00013,11.37059]
[1779555623721,35.72,75370.45,0.0,0.85685,0.00013,11.36338]
[1779555628759,35.72,75374.52,0.0,0.85735,0.00013,11.33709]
[1779555630771,35.72,75378.82,0.0,0.85789,0.00013,11.30871]
[1779555635807,35.72,75378.46,0.0,0.85791,0.00013,11.30544]
[1779555639833,35.72,75385.67,0.0,0.85881,0.00012,11.2575]
[1779555641847,35.72,75391.05,0.0,0.85949,0.00012,11.22198]
[1779555644867,35.72,75398.01,0.0,0.86035,0.00012,11.17596]
[1779555649904,35.72,75399.79,0.0,0.86058,0.00012,11.16393]
[1779555654938,35.72,75398.2,0.0,0.86039,0.00012,11.17402]
[1779555659973,35.72,75398.07,0.0,0.86038,0.00012,11.17435]
[1779555662994,35.71,75392.62,0.0,0.85971,0.00012,11.20989]
[1779555668030,35.71,75392.26,0.0,0.85968,0.00012,11.21146]
[1779555672059,35.71,75397.48,0.0,0.86034,0.00012,11.1765]
[1779555677096,35.71,75398.13,0.0,0.86043,0.00012,11.17173]
[1779555681124,35.71,75392.45,0.0,0.85973,0.00012,11.20876]
[1779555682132,35.71,75398.46,0.0,0.86048,0.00012,11.16906]
[1779555685152,35.71,75399.77,0.0,0.86065,0.00012,11.16023]
[1779555687316,35.71,75410.8,0.0,0.86201,0.00012,11.08752]
[1779555688173,35.71,75410.8,0.0,0.86201,0.00012,11.08753]
[1779555692205,35.71,75422.52,0.0,0.86349,0.00012,11.00543]
[1779555693213,35.71,75420.06,0.0,0.86319,0.00012,11.02171]
[1779555698247,35.71,75419.01,0.0,0.86305,0.00012,11.02919]
[1779555703282,35.71,75416.28,0.0,0.8627,0.00012,11.0478]
[1779555704289,35.71,75410.95,0.0,0.86205,0.00012,11.08297]
[1779555706303,35.71,75409.46,0.0,0.86186,0.00012,11.09291]
[1779555714363,35.71,75408.43,0.0,0.86172,0.00012,11.10025]
[1779555721408,35.72,75413.52,0.0,0.86234,0.00012,11.06745]
[1779555727607,35.72,75409.02,0.0,0.86178,0.00012,11.09742]
[1779555733492,35.72,75404.2,0.0,0.86118,0.00012,11.12914]
[1779555737677,35.72,75411.64,0.0,0.8621,0.00012,11.08014]
[1779555738527,35.72,75411.64,0.0,0.8621,0.00012,11.08019]
[1779555739533,35.72,75416.9,0.0,0.86274,0.00012,11.04572]
[1779555744569,35.72,75417.28,0.0,0.86279,0.00012,11.04327]
[1779555745576,35.72,75411.76,0.0,0.86211,0.00012,11.07964]
[1779555746583,35.72,75401.83,0.0,0.86089,0.00012,11.14494]
[1779555752625,35.72,75398.67,0.0,0.86055,0.00012,11.16036]
[1779555757821,35.72,75400.38,0.0,0.86077,0.00012,11.14892]
[1779555763702,35.71,75401.77,0.0,0.86094,0.00012,11.1395]
[1779555768737,35.71,75405.62,0.0,0.86142,0.00012,11.11398]
[1779555773772,35.71,75409.62,0.0,0.86192,0.00012,11.08753]
[1779555776793,35.71,75402.88,0.0,0.86109,0.00012,11.13177]
[1779555784849,35.71,75402.23,0.0,0.86102,0.00012,11.13527]
[1779555789886,35.71,75402.5,0.0,0.86106,0.00012,11.13301]
[1779555791900,35.71,75396.08,0.0,0.86027,0.00012,11.17506]
[1779555792907,35.71,75389.79,0.0,0.8595,0.00012,11.21634]
[1779555794922,35.71,75388.57,0.0,0.85935,0.00012,11.22399]
[1779555796937,35.71,75381.75,0.0,0.85851,0.00012,11.26857]
[1779555798103,35.71,75373.97,0.0,0.85754,0.00013,11.31983]
[1779555799962,35.71,75373.65,0.0,0.8575,0.00013,11.32176]
[1779555804992,35.7,75371.67,0.0,0.85726,0.00013,11.33429]
[1779555810033,35.7,75364.83,0.0,0.85641,0.00013,11.37882]
[1779555811036,35.7,75358.59,0.0,0.85567,0.00013,11.41471]
[1779555812043,35.7,75357.65,0.0,0.85556,0.00013,11.42093]
[1779555817078,35.7,75364.8,0.0,0.85645,0.00013,11.37412]
[1779555822112,35.71,75366.47,0.0,0.85665,0.00013,11.36371]
[1779555828155,35.71,75365.57,0.0,0.85652,0.00013,11.37035]
[1779555833191,35.71,75366.11,0.0,0.85659,0.00013,11.36701]
[1779555838225,35.71,75366.33,0.0,0.85663,0.00013,11.36501]
[1779555843260,35.71,75364.75,0.0,0.85644,0.00013,11.37494]
[1779555849305,35.7,75362.05,0.0,0.85611,0.00013,11.39213]
[1779555854340,35.7,75360.13,0.0,0.85587,0.00013,11.40427]
[1779555857363,35.7,75348.9,0.0,0.85445,0.00013,11.47829]
[1779555858539,35.7,75348.04,0.0,0.85434,0.00013,11.48399]
[1779555863405,35.7,75353.52,0.0,0.85503,0.00013,11.44805]
[1779555868609,35.7,75352.78,0.0,0.85494,0.00013,11.4528]
[1779555878679,35.7,75357.01,0.0,0.85551,0.00013,11.42062]
[1779555884556,35.71,75357.62,0.0,0.85558,0.00013,11.41714]
[1779555889591,35.71,75356.67,0.0,0.85545,0.00013,11.42378]
[1779555892612,35.71,75348.51,0.0,0.85441,0.00013,11.47792]
[1779555895633,35.71,75343.43,0.0,0.85376,0.00013,11.51169]
[1779555901675,35.71,75344.5,0.0,0.85388,0.00013,11.50515]
[1779555903688,35.71,75350.82,0.0,0.85469,0.00013,11.46369]
[1779555908891,35.71,75355.03,0.0,0.85521,0.00013,11.43669]
[1779555913759,35.71,75364.74,0.0,0.85642,0.00013,11.37316]
[1779555914766,35.71,75370.22,0.0,0.85712,0.00013,11.33699]
[1779555919801,35.71,75366.46,0.0,0.85665,0.00013,11.36155]
[1779555924836,35.71,75367.98,0.0,0.85684,0.00013,11.35124]
[1779555929871,35.71,75371.12,0.0,0.85724,0.00013,11.33038]
[1779555935914,35.71,75370.61,0.0,0.85723,0.00013,11.3285]
[1779555944977,35.71,75366.41,0.0,0.8567,0.00013,11.35602]
[1779555950012,35.71,75367.04,0.0,0.85679,0.00013,11.35154]
[1779555954041,35.71,75373.68,0.0,0.85763,0.00013,11.30751]
[1779555959242,35.71,75370.74,0.0,0.85726,0.00013,11.32682]
[1779555965118,35.71,75368.29,0.0,0.85695,0.00013,11.3429]
[1779555977202,35.71,75366.66,0.0,0.85675,0.00013,11.35359]
[1779555978210,35.71,75360.94,0.0,0.85603,0.00013,11.39133]
[1779555983244,35.71,75359.44,0.0,0.85584,0.00013,11.40109]
[1779555990297,35.71,75357.31,0.0,0.85558,0.00013,11.41491]
[1779555995332,35.71,75351.9,0.0,0.85494,0.00013,11.44527]
[1779556002380,35.71,75349.99,0.0,0.85471,0.00013,11.45736]
[1779556007415,35.71,75348.35,0.0,0.85451,0.00013,11.46775]
[1779556012450,35.7,75347.95,0.0,0.85447,0.00013,11.46996]
[1779556017488,35.7,75348.04,0.0,0.85449,0.00013,11.46896]
[1779556022524,35.7,75348.47,0.0,0.85455,0.00013,11.46574]
[1779556027559,35.7,75349.22,0.0,0.85465,0.00013,11.46045]
[1779556035615,35.7,75349.15,0.0,0.85465,0.00013,11.46042]
[1779556042664,35.7,75347.69,0.0,0.85447,0.00013,11.46953]
[1779556048707,35.7,75347.57,0.0,0.85447,0.00013,11.46984]
[1779556049888,35.7,75337.6,0.0,0.8532,0.00013,11.53552]
[1779556055754,35.7,75341.98,0.0,0.8538,0.00013,11.50163]
[1779556060790,35.7,75344.09,0.0,0.85407,0.00013,11.48772]
[1779556062804,35.7,75351.57,0.0,0.85503,0.00013,11.43808]
[1779556067838,35.69,75353.44,0.0,0.85528,0.00013,11.42537]
[1779556072874,35.69,75354.09,0.0,0.85537,0.00013,11.42068]
[1779556077909,35.69,75359.44,0.0,0.85605,0.00013,11.38504]
[1779556083951,35.69,75362.08,0.0,0.85639,0.00013,11.36738]
[1779556088987,35.69,75368.84,0.0,0.85724,0.00013,11.32265]
[1779556094022,35.69,75376.29,0.0,0.85819,0.00013,11.27299]
[1779556099058,35.69,75381.02,0.0,0.85879,0.00012,11.24103]
[1779556105099,35.69,75378.32,0.0,0.85847,0.00013,11.25804]
[1779556110315,35.68,75373.65,0.0,0.8579,0.00013,11.28814]
[1779556116177,35.68,75368.1,0.0,0.85727,0.00013,11.31876]
[1779556120389,35.68,75377.72,0.0,0.85849,0.00013,11.25472]
[1779556122219,35.68,75382.19,0.0,0.85905,0.00012,11.22503]
[1779556124233,35.68,75385.25,0.0,0.85943,0.00012,11.2048]
[1779556129269,35.68,75388.56,0.0,0.85985,0.00012,11.18291]
[1779556134303,35.68,75391.69,0.0,0.86024,0.00012,11.16216]
[1779556140530,35.68,75393.36,0.0,0.86045,0.00012,11.15092]
[1779556150600,35.68,75394.11,0.0,0.86055,0.00012,11.1455]
[1779556157465,35.68,75395.18,0.0,0.86069,0.00012,11.13802]
[1779556162498,35.67,75395.65,0.0,0.86075,0.00012,11.13461]
[1779556167535,35.67,75396.75,0.0,0.8609,0.00012,11.12703]
[1779556173576,35.67,75397.03,0.0,0.86099,0.00012,11.11963]
[1779556178612,35.67,75397.98,0.0,0.86111,0.00012,11.11303]
[1779556184659,35.67,75397.71,0.0,0.86109,0.00012,11.11448]
[1779556189693,35.67,75397.48,0.0,0.86106,0.00012,11.11574]
[1779556197749,35.67,75398.07,0.0,0.86114,0.00012,11.11145]
[1779556202784,35.67,75393.7,0.0,0.86061,0.00012,11.13997]
[1779556207823,35.67,75392.5,0.0,0.86046,0.00012,11.14759]
[1779556208828,35.67,75387.41,0.0,0.85983,0.00012,11.18109]
[1779556209833,35.67,75381.86,0.0,0.85914,0.00012,11.21759]
[1779556211027,35.67,75376.27,0.0,0.85844,0.00013,11.25441]
[1779556213862,35.67,75366.63,0.0,0.85723,0.00013,11.31796]
[1779556215875,35.67,75365.94,0.0,0.85715,0.00013,11.32229]
[1779556221098,35.66,75369.35,0.0,0.85759,0.00013,11.29915]
[1779556224939,35.66,75363.68,0.0,0.85688,0.00013,11.33647]
[1779556226953,35.66,75360.74,0.0,0.85651,0.00013,11.3557]
[1779556231987,35.66,75359.09,0.0,0.85636,0.00013,11.36087]
[1779556237022,35.66,75357.56,0.0,0.85618,0.00013,11.37051]
[1779556242057,35.66,75356.8,0.0,0.85609,0.00013,11.37507]
[1779556247280,35.66,75354.8,0.0,0.85585,0.00013,11.38784]
[1779556253133,35.66,75353.8,0.0,0.85573,0.00013,11.39392]
[1779556258357,35.65,75353.53,0.0,0.8557,0.00013,11.39528]
[1779556264211,35.65,75353.16,0.0,0.85567,0.00013,11.39726]
[1779556269249,35.65,75353.22,0.0,0.85568,0.00013,11.39652]
[1779556277302,35.65,75352.31,0.0,0.85558,0.00013,11.40167]
[1779556278502,35.65,75341.34,0.0,0.85418,0.00013,11.47425]
[1779556279316,35.65,75342.26,0.0,0.8543,0.00013,11.46818]
[1779556281346,35.65,75343.09,0.0,0.8544,0.00013,11.46273]
[1779556286365,35.65,75343.47,0.0,0.85445,0.00013,11.46011]
[1779556291401,35.65,75346.6,0.0,0.8549,0.00013,11.43462]
[1779556296436,35.65,75348.18,0.0,0.85509,0.00013,11.4247]
[1779556301471,35.65,75350.81,0.0,0.85541,0.00013,11.40785]
[1779556304492,35.65,75343.63,0.0,0.85449,0.00013,11.45561]
[1779556309528,35.66,75345.37,0.0,0.85471,0.00013,11.44421]
[1779556314562,35.66,75343.81,0.0,0.85451,0.00013,11.45469]
[1779556319597,35.66,75344.29,0.0,0.85456,0.00013,11.45207]
[1779556324632,35.66,75345.17,0.0,0.85466,0.00013,11.44677]
[1779556329667,35.66,75346.86,0.0,0.85487,0.00013,11.43609]
[1779556334702,35.66,75347.38,0.0,0.85493,0.00013,11.43315]
[1779556339737,35.66,75348.02,0.0,0.855,0.00013,11.42938]
[1779556343764,35.66,75342.72,0.0,0.85432,0.00013,11.46474]
[1779556348800,35.66,75341.14,0.0,0.85411,0.00013,11.47541]
[1779556353835,35.67,75344.18,0.0,0.85454,0.00013,11.45048]
[1779556359091,35.66,75343.31,0.0,0.85444,0.00013,11.45614]
[1779556364916,35.66,75344.76,0.0,0.85462,0.00013,11.4465]
[1779556369951,35.67,75343.69,0.0,0.85447,0.00013,11.45416]
[1779556374986,35.67,75343.82,0.0,0.85448,0.00013,11.45385]
[1779556380032,35.67,75346.23,0.0,0.85478,0.00013,11.43849]
[1779556385061,35.67,75348.2,0.0,0.85502,0.00013,11.4261]
[1779556388081,35.67,75355.45,0.0,0.85593,0.00013,11.3786]
[1779556393116,35.68,75354.71,0.0,0.85582,0.00013,11.38454]
[1779556398154,35.68,75354.89,0.0,0.85582,0.00013,11.38419]
[1779556399377,35.68,75360.63,0.0,0.85655,0.00013,11.34633]
[1779556402179,35.68,75362.38,0.0,0.85677,0.00013,11.33506]
[1779556407215,35.68,75364.56,0.0,0.85703,0.00013,11.32123]
[1779556413256,35.68,75365.43,0.0,0.85718,0.00013,11.31108]
[1779556419517,35.68,75366.16,0.0,0.85725,0.00013,11.30706]
[1779556429586,35.69,75366.68,0.0,0.85729,0.00013,11.305]
[1779556435410,35.69,75367.6,0.0,0.85739,0.00013,11.29977]
[1779556440445,35.69,75367.74,0.0,0.8574,0.00013,11.29956]
[1779556445481,35.69,75370.5,0.0,0.85774,0.00013,11.28158]
[1779556450515,35.69,75375.4,0.0,0.85836,0.00013,11.24935]
[1779556455551,35.69,75375.34,0.0,0.85834,0.00013,11.24997]
[1779556460584,35.7,75373.75,0.0,0.85814,0.00013,11.26067]
[1779556465620,35.7,75373.83,0.0,0.85815,0.00013,11.26033]
[1779556472669,35.7,75373.18,0.0,0.85811,0.00013,11.25973]
[1779556477704,35.7,75371.78,0.0,0.85793,0.00013,11.26912]
[1779556482739,35.7,75370.57,0.0,0.85778,0.00013,11.27723]
[1779556490795,35.7,75370.96,0.0,0.85782,0.00013,11.27488]
[1779556495829,35.7,75373.98,0.0,0.8582,0.00013,11.25515]
[1779556500864,35.7,75372.93,0.0,0.85806,0.00013,11.26236]
[1779556505901,35.7,75381.75,0.0,0.85916,0.00012,11.20452]
[1779556510937,35.7,75377.68,0.0,0.85864,0.00013,11.23201]
[1779556516977,35.7,75379.27,0.0,0.85883,0.00013,11.2221]
[1779556522011,35.71,75375.49,0.0,0.85834,0.00013,11.24757]
[1779556527047,35.71,75378.09,0.0,0.85866,0.00013,11.2308]
[1779556530293,35.71,75385.53,0.0,0.85959,0.00012,11.18212]
[1779556537123,35.71,75387.88,0.0,0.85991,0.00012,11.16236]
[1779556542151,35.71,75387.54,0.0,0.85986,0.00012,11.16535]
[1779556548193,35.71,75388.18,0.0,0.85992,0.00012,11.16203]
[1779556556253,35.72,75389.84,0.0,0.86011,0.00012,11.15215]
[1779556561287,35.72,75392.9,0.0,0.86049,0.00012,11.13175]
[1779556567327,35.72,75394.72,0.0,0.86072,0.00012,11.11958]
[1779556572362,35.72,75396.02,0.0,0.86088,0.00012,11.11087]
[1779556578406,35.72,75397.31,0.0,0.86105,0.00012,11.10225]
[1779556579410,35.72,75407.71,0.0,0.86233,0.00012,11.03392]
[1779556582432,35.72,75413.42,0.0,0.86302,0.00012,10.99676]
[1779556587466,35.72,75412.77,0.0,0.86293,0.00012,11.00169]
[1779556592502,35.72,75412.54,0.0,0.86295,0.00012,10.99787]
[1779556597537,35.72,75411.78,0.0,0.86286,0.00012,11.00278]
[1779556602571,35.72,75414.77,0.0,0.86323,0.00012,10.98312]
[1779556607606,35.72,75417.48,0.0,0.86355,0.00012,10.96597]
[1779556612642,35.72,75418.74,0.0,0.86369,0.00012,10.95814]
[1779556617677,35.72,75419.58,0.0,0.86378,0.00012,10.95346]
[1779556622712,35.72,75419.36,0.0,0.86374,0.00012,10.95573]
[1779556630996,35.73,75416.31,0.0,0.86335,0.00012,10.97689]
[1779556636810,35.73,75417.63,0.0,0.86349,0.00012,10.96905]
[1779556642851,35.73,75413.6,0.0,0.86299,0.00012,10.99612]
[1779556647887,35.73,75411.4,0.0,0.86271,0.00012,11.01099]
[1779556652923,35.73,75410.77,0.0,0.86269,0.00012,11.00977]
[1779556656950,35.73,75405.67,0.0,0.86207,0.00012,11.04268]
[1779556659971,35.73,75398.88,0.0,0.86124,0.00012,11.08706]
[1779556660978,35.73,75386.98,0.0,0.85977,0.00012,11.16537]
[1779556661985,35.73,75384.85,0.0,0.8595,0.00012,11.1793]
[1779556668028,35.73,75385.87,0.0,0.85962,0.00012,11.17301]
[1779556673065,35.73,75384.35,0.0,0.85943,0.00012,11.18338]
[1779556678099,35.73,75379.85,0.0,0.85886,0.00013,11.2132]
[1779556683135,35.73,75377.32,0.0,0.85854,0.00013,11.22997]
[1779556686156,35.73,75370.06,0.0,0.85763,0.00013,11.27784]
[1779556688169,35.73,75366.81,0.0,0.85722,0.00013,11.29917]
[1779556693204,35.73,75365.2,0.0,0.85702,0.00013,11.30948]
[1779556699245,35.73,75363.88,0.0,0.85687,0.00013,11.31769]
[1779556704281,35.73,75365.42,0.0,0.85707,0.00013,11.30709]
[1779556709316,35.73,75369.02,0.0,0.85753,0.00013,11.28299]
[1779556716366,35.73,75369.64,0.0,0.85767,0.00013,11.27339]
[1779556721630,35.73,75370.03,0.0,0.85772,0.00013,11.27054]
[1779556727445,35.73,75370.52,0.0,0.85779,0.00013,11.26702]
[1779556732480,35.73,75371.05,0.0,0.85786,0.00013,11.2633]
[1779556737513,35.72,75371.92,0.0,0.85797,0.00013,11.25738]
[1779556742550,35.72,75372.13,0.0,0.858,0.00013,11.25586]
[1779556750624,35.72,75371.71,0.0,0.85795,0.00013,11.25825]
[1779556754651,35.72,75379.12,0.0,0.85888,0.00013,11.20937]
[1779556760694,35.72,75377.54,0.0,0.85868,0.00013,11.21994]
[1779556765729,35.72,75368.08,0.0,0.85749,0.00013,11.28234]
[1779556770764,35.72,75366.66,0.0,0.85732,0.00013,11.2915]
[1779556775799,35.72,75367.64,0.0,0.8575,0.00013,11.27972]
[1779556782054,35.72,75369.65,0.0,0.85775,0.00013,11.26632]
[1779556788890,35.72,75370.1,0.0,0.85781,0.00013,11.26322]
[1779556793925,35.72,75370.05,0.0,0.85781,0.00013,11.26345]
[1779556798960,35.72,75370.53,0.0,0.85787,0.00013,11.26018]
[1779556804004,35.72,75370.87,0.0,0.85791,0.00013,11.25785]
[1779556809038,35.72,75371.07,0.0,0.85794,0.00013,11.25644]
[1779556819106,35.72,75371.04,0.0,0.85794,0.00013,11.25645]
[1779556825154,35.72,75371.36,0.0,0.85798,0.00013,11.25423]
[1779556827166,35.72,75356.53,0.0,0.85611,0.00013,11.35194]
[1779556828173,35.72,75356.1,0.0,0.85606,0.00013,11.35463]
[1779556829180,35.72,75347.31,0.0,0.85494,0.00013,11.41255]
[1779556830186,35.72,75346.32,0.0,0.85482,0.00013,11.41906]
[1779556835221,35.72,75347.52,0.0,0.85502,0.00013,11.40617]
[1779556841264,35.72,75348.43,0.0,0.85513,0.00013,11.40047]
[1779556846299,35.72,75345.94,0.0,0.85481,0.00013,11.41715]
[1779556851334,35.72,75345.87,0.0,0.85479,0.00013,11.4178]
[1779556856368,35.72,75346.79,0.0,0.8549,0.00013,11.4124]
[1779556861403,35.73,75346.85,0.0,0.85489,0.00013,11.41277]
[1779556866437,35.73,75356.37,0.0,0.85609,0.00013,11.35066]
[1779556867445,35.73,75357.68,0.0,0.85625,0.00013,11.34225]
[1779556872711,35.73,75354.76,0.0,0.85587,0.00013,11.36232]
[1779556878524,35.73,75358.59,0.0,0.85634,0.00013,11.33764]
[1779556881546,35.73,75362.59,0.0,0.85685,0.00013,11.31123]
[1779556886579,35.73,75361.78,0.0,0.85675,0.00013,11.31639]
[1779556891616,35.73,75363.14,0.0,0.85698,0.00013,11.30208]
[1779556896650,35.73,75366.46,0.0,0.85739,0.00013,11.28017]
[1779556901685,35.73,75366.94,0.0,0.85745,0.00013,11.27704]
[1779556906722,35.73,75366.26,0.0,0.85737,0.00013,11.28154]
[1779556908736,35.73,75359.95,0.0,0.85657,0.00013,11.32326]
[1779556909742,35.73,75347.2,0.0,0.85495,0.00013,11.40737]
[1779556914778,35.73,75345.93,0.0,0.85479,0.00013,11.41579]
[1779556919813,35.73,75344.94,0.0,0.85466,0.00013,11.42232]
[1779556924848,35.73,75351.19,0.0,0.85545,0.00013,11.3812]
[1779556927869,35.73,75356.79,0.0,0.85616,0.00013,11.34441]
[1779556933136,35.73,75352.29,0.0,0.8556,0.00013,11.37383]
[1779556937939,35.73,75345.87,0.0,0.85478,0.00013,11.41612]
[1779556938946,35.73,75337.39,0.0,0.85369,0.00013,11.47219]
[1779556939961,35.73,75335.65,0.0,0.85347,0.00013,11.4837]
[1779556943206,35.73,75319.52,0.0,0.85138,0.00013,11.59041]
[1779556943981,35.73,75319.52,0.0,0.85138,0.00013,11.59051]
[1779556944987,35.73,75325.09,0.0,0.8521,0.00013,11.55378]
[1779556947002,35.73,75327.92,0.0,0.85246,0.00013,11.53533]
[1779556952039,35.74,75329.84,0.0,0.85275,0.00013,11.51819]
[1779556957074,35.74,75330.01,0.0,0.85276,0.00013,11.51775]
[1779556962109,35.74,75332.05,0.0,0.85301,0.00013,11.50498]
[1779556967144,35.74,75332.87,0.0,0.8531,0.00013,11.50029]
[1779556972180,35.74,75330.78,0.0,0.85282,0.00013,11.51479]
[1779556977217,35.74,75324.46,0.0,0.85199,0.00013,11.55698]
[1779556982249,35.75,75328.65,0.0,0.85253,0.00013,11.52956]
[1779556987284,35.75,75329.6,0.0,0.85264,0.00013,11.52368]
[1779556992319,35.75,75330.14,0.0,0.85271,0.00013,11.5205]
[1779556997354,35.75,75331.23,0.0,0.85284,0.00013,11.51371]
[1779557003395,35.75,75332.2,0.0,0.85295,0.00013,11.50791]
[1779557008433,35.75,75334.04,0.0,0.85318,0.00013,11.49638]
[1779557013701,35.75,75334.68,0.0,0.8533,0.00013,11.48761]
[1779557019507,35.76,75337.13,0.0,0.8536,0.00013,11.47223]
[1779557032602,35.76,75337.42,0.0,0.8536,0.00013,11.47215]
[1779557037638,35.76,75340.03,0.0,0.85392,0.00013,11.45567]
[1779557042672,35.77,75338.68,0.0,0.85373,0.00013,11.46525]
[1779557047706,35.77,75338.96,0.0,0.85376,0.00013,11.46407]
[1779557052741,35.77,75339.75,0.0,0.85385,0.00013,11.45953]
[1779557057778,35.77,75340.24,0.0,0.85389,0.00013,11.45712]
[1779557062812,35.77,75340.99,0.0,0.85398,0.00013,11.45286]
[1779557064052,35.77,75348.65,0.0,0.85496,0.00013,11.40235]
[1779557068854,35.77,75348.97,0.0,0.85499,0.00013,11.40036]
[1779557074124,35.77,75347.08,0.0,0.8548,0.00013,11.40776]
[1779557079931,35.77,75351.06,0.0,0.85532,0.00013,11.38118]
[1779557086980,35.77,75353.96,0.0,0.85568,0.00013,11.36237]
[1779557090002,35.77,75359.11,0.0,0.85633,0.00013,11.32859]
[1779557095037,35.77,75360.51,0.0,0.85651,0.00013,11.319]
[1779557101079,35.77,75361.3,0.0,0.85661,0.00013,11.31411]
[1779557106114,35.77,75365.4,0.0,0.85712,0.00013,11.28717]
[1779557111148,35.77,75368.04,0.0,0.85746,0.00013,11.26961]
[1779557116186,35.77,75368.8,0.0,0.85756,0.00013,11.26451]
[1779557121220,35.78,75367.51,0.0,0.85739,0.00013,11.27346]
[1779557126254,35.78,75367.93,0.0,0.85742,0.00013,11.27148]
[1779557132298,35.78,75368.35,0.0,0.85751,0.00013,11.26449]
[1779557137333,35.78,75368.47,0.0,0.85751,0.00013,11.26446]
[1779557142368,35.78,75369.03,0.0,0.85757,0.00013,11.26151]
[1779557147403,35.79,75368.72,0.0,0.85751,0.00013,11.26465]
[1779557152438,35.79,75369.2,0.0,0.85754,0.00013,11.26286]
[1779557157473,35.8,75369.29,0.0,0.85753,0.00013,11.26361]
[1779557162508,35.8,75367.09,0.0,0.85723,0.00013,11.27939]
[1779557167543,35.8,75367.38,0.0,0.85724,0.00013,11.27857]
[1779557172578,35.81,75362.81,0.0,0.85665,0.00013,11.30971]
[1779557177614,35.81,75362.79,0.0,0.85662,0.00013,11.31097]
[1779557182651,35.81,75362.89,0.0,0.85662,0.00013,11.31147]
[1779557187687,35.82,75363.11,0.0,0.85662,0.00013,11.3112]
[1779557192722,35.82,75363.5,0.0,0.8567,0.00013,11.30468]
[1779557197757,35.82,75363.07,0.0,0.85662,0.00013,11.30855]
[1779557202792,35.83,75363.89,0.0,0.8567,0.00013,11.30441]
[1779557208834,35.83,75367.46,0.0,0.85713,0.00013,11.28205]
[1779557211856,35.83,75361.03,0.0,0.85631,0.00013,11.32475]
[1779557215111,35.83,75355.16,0.0,0.85556,0.00013,11.36382]
[1779557220919,35.83,75351.31,0.0,0.85505,0.00013,11.39015]
[1779557225954,35.84,75348.0,0.0,0.85461,0.00013,11.41306]
[1779557230989,35.84,75345.22,0.0,0.85424,0.00013,11.43226]
[1779557235252,35.84,75337.61,0.0,0.85325,0.00013,11.48303]
[1779557241061,35.84,75339.12,0.0,0.85343,0.00013,11.47375]
[1779557246099,35.84,75340.09,0.0,0.85355,0.00013,11.46776]
[1779557251132,35.85,75341.87,0.0,0.85382,0.00013,11.4513]
[1779557256167,35.85,75341.83,0.0,0.85381,0.00013,11.452]
[1779557262209,35.85,75341.23,0.0,0.85372,0.00013,11.45648]
[1779557267243,35.85,75341.45,0.0,0.85374,0.00013,11.45543]
[1779557272278,35.85,75341.7,0.0,0.85376,0.00013,11.45423]
[1779557277316,35.85,75343.51,0.0,0.85399,0.00013,11.44283]
[1779557282351,35.85,75343.91,0.0,0.85403,0.00013,11.4407]
[1779557287384,35.86,75348.36,0.0,0.85459,0.00013,11.41197]
[1779557292419,35.86,75346.91,0.0,0.8544,0.00013,11.42181]
[1779557297454,35.86,75348.18,0.0,0.85456,0.00013,11.41356]
[1779557302489,35.86,75347.29,0.0,0.85444,0.00013,11.4197]
[1779557307524,35.86,75345.53,0.0,0.8542,0.00013,11.43164]
[1779557316587,35.86,75343.8,0.0,0.85402,0.00013,11.4386]
[1779557321623,35.86,75343.19,0.0,0.85393,0.00013,11.44308]
[1779557326659,35.86,75345.24,0.0,0.85418,0.00013,11.43018]
[1779557331693,35.87,75349.34,0.0,0.8547,0.00013,11.40389]
[1779557336728,35.87,75350.18,0.0,0.85479,0.00013,11.39889]
[1779557340755,35.87,75355.48,0.0,0.85547,0.00013,11.36408]
[1779557345791,35.87,75357.7,0.0,0.85575,0.00013,11.34934]
[1779557350827,35.87,75360.99,0.0,0.85617,0.00013,11.32755]
[1779557355860,35.87,75361.6,0.0,0.85624,0.00013,11.32366]
[1779557359889,35.87,75378.31,0.0,0.85834,0.00013,11.21448]
[1779557360896,35.87,75404.71,0.0,0.86162,0.00012,11.04123]
[1779557362141,35.87,75405.77,0.0,0.86175,0.00012,11.03435]
[1779557367945,35.87,75401.1,0.0,0.86116,0.00012,11.06535]
[1779557372980,35.87,75399.59,0.0,0.86102,0.00012,11.07035]
[1779557374994,35.87,75389.49,0.0,0.85977,0.00012,11.13663]
[1779557376002,35.87,75386.6,0.0,0.85941,0.00012,11.15554]
[1779557378015,35.87,75384.05,0.0,0.8591,0.00012,11.17211]
[1779557383052,35.87,75383.67,0.0,0.85906,0.00012,11.17414]
[1779557392351,35.87,75383.21,0.0,0.85902,0.00012,11.17619]
[1779557396145,35.86,75388.81,0.0,0.85972,0.00012,11.13918]
[1779557401181,35.86,75388.55,0.0,0.85969,0.00012,11.14053]
[1779557406214,35.86,75388.89,0.0,0.85974,0.00012,11.13815]
[1779557409236,35.86,75394.75,0.0,0.86046,0.00012,11.09985]
[1779557412491,35.86,75401.99,0.0,0.86136,0.00012,11.05242]
[1779557418300,35.86,75400.36,0.0,0.86115,0.00012,11.0634]
[1779557421320,35.86,75394.73,0.0,0.86046,0.00012,11.10033]
[1779557426354,35.86,75394.97,0.0,0.86049,0.00012,11.09858]
[1779557428368,35.86,75404.06,0.0,0.86161,0.00012,11.03902]
[1779557433403,35.86,75406.42,0.0,0.86195,0.00012,11.01868]
[1779557438438,35.87,75410.74,0.0,0.86247,0.00012,10.99074]
[1779557445486,35.87,75411.67,0.0,0.86259,0.00012,10.98452]
[1779557450521,35.87,75414.69,0.0,0.86296,0.00012,10.96495]
[1779557452776,35.87,75409.65,0.0,0.86233,0.00012,10.99808]
[1779557455557,35.87,75402.82,0.0,0.86149,0.00012,11.0429]
[1779557460594,35.87,75406.76,0.0,0.86198,0.00012,11.01695]
[1779557462846,35.87,75414.12,0.0,0.86288,0.00012,10.96878]
[1779557465627,35.87,75415.93,0.0,0.8631,0.00012,10.95715]
[1779557470662,35.87,75414.1,0.0,0.86288,0.00012,10.96893]
[1779557476704,35.86,75412.95,0.0,0.86275,0.00012,10.97579]
[1779557481740,35.86,75408.73,0.0,0.86224,0.00012,11.00294]
[1779557487783,35.86,75405.47,0.0,0.86185,0.00012,11.02383]
[1779557493065,35.86,75411.09,0.0,0.8626,0.00012,10.98165]
[1779557498860,35.86,75411.72,0.0,0.86267,0.00012,10.97746]
[1779557503895,35.86,75412.83,0.0,0.86281,0.00012,10.96996]
[1779557508929,35.86,75415.93,0.0,0.8632,0.00012,10.94946]
[1779557513965,35.86,75415.32,0.0,0.86313,0.00012,10.95321]
[1779557519000,35.86,75416.38,0.0,0.86326,0.00012,10.94603]
[1779557525045,35.86,75417.47,0.0,0.8634,0.00012,10.93857]
[1779557530080,35.86,75411.87,0.0,0.86272,0.00012,10.97481]
[1779557535115,35.85,75410.59,0.0,0.86258,0.00012,10.98269]
[1779557536123,35.85,75405.43,0.0,0.86194,0.00012,11.01638]
[1779557539143,35.85,75404.7,0.0,0.86186,0.00012,11.02069]
[1779557547198,35.85,75404.17,0.0,0.86182,0.00012,11.02286]
[1779557553506,35.85,75401.28,0.0,0.86154,0.00012,11.03539]
[1779557563576,35.84,75402.13,0.0,0.86168,0.00012,11.02795]
[1779557571373,35.84,75403.17,0.0,0.86183,0.00012,11.01965]
[1779557578422,35.83,75406.89,0.0,0.86233,0.00012,10.99306]
[1779557583716,35.82,75410.14,0.0,0.86277,0.00012,10.96981]
[1779557587484,35.82,75403.21,0.0,0.86194,0.00012,11.01364]
[1779557591513,35.82,75397.96,0.0,0.86133,0.00012,11.04631]
[1779557598562,35.81,75394.22,0.0,0.86093,0.00012,11.06751]
[1779557603856,35.8,75389.73,0.0,0.86041,0.00012,11.09461]
[1779557612661,35.79,75390.59,0.0,0.86065,0.00012,11.07971]
[1779557617694,35.78,75391.11,0.0,0.86075,0.00012,11.07415]
[1779557622730,35.78,75390.87,0.0,0.86076,0.00012,11.07362]
[1779557627766,35.77,75393.15,0.0,0.86108,0.00012,11.05665]
[1779557630787,35.77,75398.84,0.0,0.86181,0.00012,11.01814]
[1779557634066,35.76,75400.82,0.0,0.86211,0.00012,11.00163]
[1779557639850,35.75,75399.02,0.0,0.86197,0.00012,11.00922]
[1779557644886,35.74,75397.06,0.0,0.86175,0.00012,11.02071]
[1779557645892,35.74,75402.55,0.0,0.86244,0.00012,10.98422]
[1779557647908,35.74,75403.56,0.0,0.86258,0.00012,10.97688]
[1779557649921,35.74,75401.85,0.0,0.86238,0.00012,10.98736]
[1779557654957,35.73,75400.91,0.0,0.8623,0.00012,10.99153]
[1779557659992,35.72,75398.32,0.0,0.86202,0.00012,11.00644]
[1779557668048,35.71,75397.48,0.0,0.86199,0.00012,11.0082]
[1779557673085,35.71,75395.2,0.0,0.8618,0.00012,11.01536]
[1779557678117,35.7,75395.58,0.0,0.8619,0.00012,11.01024]
[1779557683153,35.69,75397.83,0.0,0.86222,0.00012,10.99295]
[1779557688189,35.69,75395.96,0.0,0.86204,0.00012,11.00285]
[1779557693223,35.68,75382.12,0.0,0.86036,0.00012,11.0917]
[1779557694230,35.68,75372.57,0.0,0.85917,0.00013,11.15427]
[1779557695237,35.68,75372.64,0.0,0.85919,0.00013,11.15334]
[1779557699265,35.67,75358.36,0.0,0.85742,0.00013,11.24569]
[1779557700271,35.67,75357.95,0.0,0.85738,0.00013,11.2478]
[1779557703309,35.67,75364.52,0.0,0.85825,0.00013,11.20268]
[1779557705323,35.66,75367.16,0.0,0.8586,0.00013,11.18423]
[1779557710357,35.65,75364.57,0.0,0.85832,0.00013,11.19879]
[1779557715393,35.65,75361.83,0.0,0.85802,0.00013,11.21425]
[1779557724456,35.63,75359.55,0.0,0.85783,0.00013,11.22441]
[1779557729491,35.63,75359.4,0.0,0.85785,0.00013,11.22321]
[1779557734527,35.62,75359.0,0.0,0.85788,0.00013,11.2189]
[1779557740568,35.62,75361.52,0.0,0.85822,0.00013,11.20104]
[1779557745603,35.62,75362.8,0.0,0.8584,0.00013,11.19201]
[1779557750638,35.61,75359.59,0.0,0.85803,0.00013,11.21129]
[1779557754668,35.61,75353.75,0.0,0.8573,0.00013,11.24906]
[1779557759703,35.61,75353.64,0.0,0.8573,0.00013,11.24916]
[1779557764739,35.61,75356.31,0.0,0.85765,0.00013,11.23088]
[1779557769774,35.6,75356.44,0.0,0.85768,0.00013,11.22956]
[1779557778095,35.6,75356.26,0.0,0.85767,0.00013,11.23005]
[1779557783871,35.6,75356.21,0.0,0.85767,0.00013,11.22988]
[1779557792934,35.6,75356.43,0.0,0.85776,0.00013,11.22257]
[1779557798238,35.6,75356.64,0.0,0.85779,0.00013,11.2208]
[1779557804013,35.6,75357.37,0.0,0.85789,0.00013,11.21558]
[1779557809047,35.6,75358.83,0.0,0.85808,0.00013,11.20562]
[1779557814082,35.6,75359.77,0.0,0.85821,0.00013,11.19922]
[1779557819117,35.6,75357.81,0.0,0.85796,0.00013,11.21199]
[1779557821132,35.59,75347.44,0.0,0.85665,0.00013,11.28045]
[1779557823145,35.59,75346.98,0.0,0.8566,0.00013,11.28318]
[1779557828180,35.59,75346.73,0.0,0.85658,0.00013,11.28403]
[1779557833218,35.59,75346.37,0.0,0.85655,0.00013,11.28559]
[1779557838250,35.59,75340.34,0.0,0.8558,0.00013,11.32453]
[1779557843285,35.58,75340.34,0.0,0.85581,0.00013,11.32383]
[1779557847312,35.58,75337.48,0.0,0.85545,0.00013,11.34233]
[1779557852348,35.58,75337.86,0.0,0.85557,0.00013,11.33397]
[1779557857383,35.58,75338.48,0.0,0.85566,0.00013,11.32924]
[1779557862418,35.58,75339.2,0.0,0.85576,0.00013,11.32397]
[1779557867455,35.58,75340.3,0.0,0.85591,0.00013,11.31619]
[1779557872493,35.58,75341.65,0.0,0.85609,0.00013,11.30675]
[1779557878799,35.57,75343.52,0.0,0.85634,0.00013,11.29375]
[1779557884574,35.57,75345.28,0.0,0.85657,0.00013,11.28178]
[1779557888870,35.57,75339.02,0.0,0.85578,0.00013,11.32287]
[1779557894643,35.57,75337.77,0.0,0.85563,0.00013,11.33063]
[1779557899680,35.57,75339.14,0.0,0.85581,0.00013,11.32102]
[1779557904714,35.57,75339.32,0.0,0.85585,0.00013,11.31926]
[1779557909749,35.57,75338.24,0.0,0.85572,0.00013,11.32594]
[1779557914785,35.56,75337.42,0.0,0.85567,0.00013,11.3257]
[1779557919820,35.56,75337.36,0.0,0.85568,0.00013,11.32562]
[1779557924855,35.56,75336.19,0.0,0.85553,0.00013,11.33293]
[1779557929153,35.56,75330.72,0.0,0.85484,0.00013,11.36877]
[1779557935932,35.56,75330.87,0.0,0.85487,0.00013,11.36694]
[1779557939224,35.56,75341.13,0.0,0.85619,0.00013,11.2987]
[1779557942983,35.56,75342.31,0.0,0.85635,0.00013,11.29085]
[1779557947010,35.56,75347.64,0.0,0.85703,0.00013,11.25546]
[1779557952044,35.56,75346.79,0.0,0.85693,0.00013,11.26056]
[1779557959363,35.55,75347.05,0.0,0.85697,0.00013,11.25852]
[1779557965135,35.55,75346.85,0.0,0.85694,0.00013,11.26005]
[1779557971177,35.56,75346.79,0.0,0.85698,0.00013,11.25545]
[1779557976213,35.56,75344.68,0.0,0.85671,0.00013,11.26959]
[1779557977222,35.56,75339.11,0.0,0.856,0.00013,11.30652]
[1779557979503,35.56,75339.4,0.0,0.85603,0.00013,11.30451]
[1779557985278,35.55,75339.86,0.0,0.8561,0.00013,11.30121]
[1779557990329,35.55,75341.07,0.0,0.85626,0.00013,11.29296]
[1779557991338,35.55,75369.07,0.0,0.85981,0.00013,11.10737]
[1779557992342,35.55,75375.69,0.0,0.86064,0.00013,11.06367]
[1779557993350,35.55,75376.03,0.0,0.86068,0.00013,11.06158]
[1779557998395,35.55,75372.05,0.0,0.86019,0.00013,11.08742]
[1779558003422,35.55,75372.31,0.0,0.86023,0.00013,11.08511]
[1779558004427,35.55,75353.79,0.0,0.85789,0.00013,11.20778]
[1779558005434,35.55,75350.21,0.0,0.85744,0.00013,11.23141]
[1779558010469,35.55,75350.27,0.0,0.85746,0.00013,11.23042]
[1779558016511,35.55,75350.25,0.0,0.85747,0.00013,11.22985]
[1779558022553,35.55,75350.26,0.0,0.85748,0.00013,11.22909]
[1779558025574,35.54,75342.71,0.0,0.85653,0.00013,11.27872]
[1779558030609,35.54,75345.83,0.0,0.85693,0.00013,11.25806]
[1779558035644,35.55,75347.44,0.0,0.85718,0.00013,11.24238]
[1779558046728,35.55,75347.67,0.0,0.8572,0.00013,11.24149]
[1779558051760,35.55,75351.46,0.0,0.85767,0.00013,11.2167]
[1779558055788,35.55,75353.7,0.0,0.85795,0.00013,11.2023]
[1779558060823,35.55,75351.89,0.0,0.85771,0.00013,11.2149]
[1779558065859,35.55,75351.71,0.0,0.85768,0.00013,11.21669]
[1779558071902,35.55,75351.25,0.0,0.8576,0.00013,11.22048]
[1779558080212,35.56,75350.79,0.0,0.85752,0.00013,11.22464]
[1779558083984,35.56,75342.07,0.0,0.8564,0.00013,11.28284]
[1779558089024,35.56,75341.93,0.0,0.85638,0.00013,11.28399]
[1779558098087,35.56,75342.82,0.0,0.85654,0.00013,11.27336]
[1779558103122,35.56,75341.41,0.0,0.85635,0.00013,11.28292]
[1779558108157,35.56,75342.01,0.0,0.85643,0.00013,11.27912]
[1779558116214,35.56,75343.03,0.0,0.85655,0.00013,11.27264]
[1779558124270,35.56,75342.2,0.0,0.85644,0.00013,11.27842]
[1779558129309,35.56,75337.8,0.0,0.85588,0.00013,11.30769]
[1779558134340,35.56,75335.26,0.0,0.85555,0.00013,11.32447]
[1779558139375,35.56,75338.1,0.0,0.85592,0.00013,11.30559]
[1779558145417,35.56,75338.12,0.0,0.85592,0.00013,11.30553]
[1779558150711,35.56,75337.43,0.0,0.85583,0.00013,11.31017]
[1779558159515,35.56,75337.47,0.0,0.85588,0.00013,11.30493]
[1779558164550,35.57,75336.92,0.0,0.85581,0.00013,11.30871]
[1779558171599,35.57,75337.05,0.0,0.85582,0.00013,11.30803]
[1779558176634,35.57,75336.7,0.0,0.85577,0.00013,11.31052]
[1779558184690,35.57,75336.45,0.0,0.85574,0.00013,11.31242]
[1779558189725,35.57,75336.52,0.0,0.85574,0.00013,11.31208]
[1779558194760,35.57,75332.56,0.0,0.85523,0.00013,11.33844]
[1779558195769,35.57,75326.75,0.0,0.85448,0.00013,11.3771]
[1779558201063,35.57,75326.74,0.0,0.85447,0.00013,11.37771]
[1779558206844,35.57,75329.79,0.0,0.85486,0.00013,11.35782]
[1779558211879,35.57,75330.02,0.0,0.85493,0.00013,11.35159]
[1779558217921,35.57,75332.67,0.0,0.85527,0.00013,11.33392]
[1779558222955,35.57,75338.2,0.0,0.85598,0.00013,11.2974]
[1779558227992,35.57,75339.13,0.0,0.8561,0.00013,11.29137]
[1779558233028,35.57,75338.3,0.0,0.85599,0.00013,11.29704]
[1779558238064,35.57,75336.77,0.0,0.85579,0.00013,11.3074]
[1779558243098,35.57,75336.14,0.0,0.8557,0.00013,11.3117]
[1779558248143,35.57,75336.94,0.0,0.8558,0.00013,11.30654]
[1779558254181,35.57,75336.68,0.0,0.85576,0.00013,11.30855]
[1779558259212,35.58,75337.9,0.0,0.85591,0.00013,11.30077]
[1779558265256,35.58,75337.47,0.0,0.85585,0.00013,11.30399]
[1779558270290,35.58,75336.4,0.0,0.85571,0.00013,11.3115]
[1779558276332,35.58,75336.11,0.0,0.85572,0.00013,11.30856]
[1779558281632,35.58,75336.07,0.0,0.85571,0.00013,11.30909]
[1779558289429,35.58,75335.83,0.0,0.85566,0.00013,11.31153]
[1779558295470,35.59,75335.99,0.0,0.85566,0.00013,11.31161]
[1779558300764,35.59,75335.74,0.0,0.85561,0.00013,11.31419]
[1779558306546,35.59,75337.21,0.0,0.85578,0.00013,11.30512]
[1779558311581,35.59,75337.11,0.0,0.85577,0.00013,11.30601]
[1779558317624,35.59,75336.76,0.0,0.85572,0.00013,11.30859]
[1779558322659,35.59,75332.29,0.0,0.85513,0.00013,11.33876]
[1779558327694,35.59,75331.79,0.0,0.85507,0.00013,11.34221]
[1779558332728,35.59,75331.76,0.0,0.85511,0.00013,11.33718]
[1779558339782,35.59,75334.98,0.0,0.85553,0.00013,11.31598]
[1779558344816,35.6,75329.99,0.0,0.85487,0.00013,11.34988]
[1779558346827,35.6,75326.8,0.0,0.85445,0.00013,11.37123]
[1779558351864,35.6,75327.59,0.0,0.85455,0.00013,11.36615]
[1779558356897,35.6,75327.55,0.0,0.85454,0.00013,11.36689]
[1779558361934,35.6,75328.64,0.0,0.85467,0.00013,11.36017]
[1779558371259,35.6,75327.97,0.0,0.85455,0.00013,11.36617]
[1779558377038,35.61,75326.22,0.0,0.85431,0.00013,11.37837]
[1779558378048,35.61,75316.04,0.0,0.85299,0.00013,11.44594]
[1779558379051,35.61,75312.87,0.0,0.85258,0.00013,11.46716]
[1779558384086,35.61,75317.2,0.0,0.85312,0.00013,11.43954]
[1779558389122,35.61,75315.57,0.0,0.85289,0.00013,11.45152]
[1779558394168,35.62,75312.12,0.0,0.85247,0.00013,11.47026]
[1779558399203,35.62,75310.72,0.0,0.85227,0.00013,11.48047]
[1779558401473,35.62,75288.86,0.0,0.84939,0.00013,11.62587]
[1779558403236,35.62,75288.86,0.0,0.84939,0.00013,11.62613]
[1779558408266,35.62,75297.92,0.0,0.85058,0.00013,11.56623]
[1779558409276,35.62,75301.01,0.0,0.85098,0.00013,11.54586]
[1779558414310,35.62,75305.61,0.0,0.85157,0.00013,11.51623]
[1779558419344,35.63,75310.95,0.0,0.85225,0.00013,11.48165]
[1779558424380,35.63,75315.46,0.0,0.85282,0.00013,11.45259]
[1779558429414,35.63,75317.4,0.0,0.85305,0.00013,11.44054]
[1779558433445,35.63,75324.26,0.0,0.85394,0.00013,11.39538]
[1779558439488,35.63,75327.52,0.0,0.85436,0.00013,11.37393]
[1779558440498,35.63,75333.74,0.0,0.85515,0.00013,11.33285]
[1779558445530,35.63,75335.15,0.0,0.85534,0.00013,11.3231]
[1779558450566,35.63,75332.56,0.0,0.855,0.00013,11.34076]
[1779558454595,35.63,75327.28,0.0,0.85437,0.00013,11.37087]
[1779558456609,35.63,75323.94,0.0,0.85394,0.00013,11.39285]
[1779558461895,35.63,75322.36,0.0,0.85373,0.00013,11.40341]
[1779558467686,35.64,75322.31,0.0,0.85372,0.00013,11.40424]
[1779558472720,35.64,75326.26,0.0,0.85421,0.00013,11.37893]
[1779558477755,35.64,75331.31,0.0,0.85486,0.00013,11.34577]
[1779558482036,35.64,75338.39,0.0,0.85577,0.00013,11.29837]
[1779558489838,35.64,75338.03,0.0,0.85574,0.00013,11.30013]
[1779558497897,35.63,75339.08,0.0,0.85588,0.00013,11.29273]
[1779558502930,35.63,75336.03,0.0,0.8555,0.00013,11.31261]
[1779558507965,35.63,75338.88,0.0,0.85587,0.00013,11.29344]
[1779558515024,35.63,75338.61,0.0,0.85589,0.00013,11.28982]
[1779558520050,35.63,75338.19,0.0,0.85584,0.00013,11.29248]
[1779558525086,35.63,75338.98,0.0,0.85594,0.00013,11.28715]
[1779558531379,35.63,75341.28,0.0,0.85624,0.00013,11.27197]
[1779558537169,35.63,75340.29,0.0,0.85611,0.00013,11.27859]
[1779558544218,35.63,75342.13,0.0,0.85634,0.00013,11.26665]
[1779558549253,35.63,75343.62,0.0,0.85652,0.00013,11.25704]
[1779558556302,35.63,75342.18,0.0,0.85633,0.00013,11.26705]
[1779558561591,35.64,75341.41,0.0,0.85622,0.00013,11.27261]
[1779558567379,35.64,75343.36,0.0,0.85646,0.00013,11.26022]
[1779558571661,35.64,75332.98,0.0,0.85518,0.00013,11.32411]
[1779558573421,35.64,75331.52,0.0,0.85499,0.00013,11.3337]
[1779558578456,35.64,75331.35,0.0,0.85497,0.00013,11.33459]
[1779558583491,35.64,75331.1,0.0,0.85495,0.00013,11.33605]
[1779558588526,35.64,75335.1,0.0,0.85546,0.00013,11.30941]
[1779558593561,35.64,75338.11,0.0,0.85585,0.00013,11.28948]
[1779558598596,35.64,75338.71,0.0,0.85592,0.00013,11.28562]
[1779558603633,35.64,75337.37,0.0,0.85575,0.00013,11.29454]
[1779558608666,35.64,75336.37,0.0,0.85562,0.00013,11.30119]
[1779558613701,35.64,75337.23,0.0,0.85573,0.00013,11.29556]
[1779558618737,35.64,75336.63,0.0,0.85565,0.00013,11.29957]
[1779558623780,35.64,75336.08,0.0,0.85558,0.00013,11.30323]
[1779558628806,35.64,75335.89,0.0,0.85556,0.00013,11.3045]
[1779558642154,35.64,75335.19,0.0,0.85552,0.00013,11.30392]
[1779558647940,35.64,75334.05,0.0,0.85537,0.00013,11.31144]
[1779558653981,35.64,75333.91,0.0,0.85536,0.00013,11.31229]
[1779558661035,35.64,75334.05,0.0,0.85538,0.00013,11.31132]
[1779558667078,35.64,75334.01,0.0,0.85537,0.00013,11.31159]
[1779558673120,35.64,75333.85,0.0,0.85535,0.00013,11.31268]
[1779558678153,35.64,75334.19,0.0,0.85539,0.00013,11.31046]
[1779558683187,35.64,75333.5,0.0,0.8553,0.00013,11.31511]
[1779558688223,35.64,75334.87,0.0,0.85548,0.00013,11.30613]
[1779558690244,35.64,75342.16,0.0,0.85641,0.00013,11.25777]
[1779558691245,35.64,75360.11,0.0,0.85875,0.00013,11.13366]
[1779558692252,35.64,75378.22,0.0,0.86103,0.00012,11.01412]
[1779558693260,35.64,75378.78,0.0,0.8611,0.00012,11.01039]
[1779558698293,35.64,75384.6,0.0,0.86183,0.00012,10.9719]
[1779558702575,35.63,75389.57,0.0,0.86246,0.00012,10.93826]
[1779558704339,35.63,75381.96,0.0,0.86152,0.00012,10.98801]
[1779558705345,35.63,75382.84,0.0,0.86164,0.00012,10.98194]
[1779558707360,35.63,75375.61,0.0,0.86074,0.00013,11.02913]
[1779558708365,35.63,75373.91,0.0,0.86053,0.00013,11.04029]
[1779558713402,35.63,75374.41,0.0,0.8606,0.00013,11.03645]
[1779558718439,35.63,75376.83,0.0,0.86092,0.00013,11.01978]
[1779558724481,35.62,75378.08,0.0,0.86109,0.00012,11.01054]
[1779558729517,35.62,75380.15,0.0,0.86137,0.00012,10.99607]
[1779558735559,35.62,75381.42,0.0,0.86154,0.00012,10.9867]
[1779558740593,35.62,75381.93,0.0,0.86162,0.00012,10.98252]
[1779558745628,35.61,75382.86,0.0,0.86175,0.00012,10.97557]
[1779558752925,35.61,75383.41,0.0,0.86189,0.00012,10.96577]
[1779558759731,35.61,75378.87,0.0,0.86134,0.00012,10.99473]
[1779558764764,35.61,75376.05,0.0,0.86101,0.00013,11.01259]
[1779558773066,35.6,75375.16,0.0,0.86092,0.00013,11.01722]
[1779558778866,35.6,75373.26,0.0,0.8607,0.00013,11.02884]
[1779558787929,35.6,75372.93,0.0,0.86068,0.00013,11.02963]
[1779558793207,35.59,75374.7,0.0,0.86092,0.00013,11.01716]
[1779558797999,35.59,75372.4,0.0,0.86064,0.00013,11.0315]
[1779558803278,35.59,75379.9,0.0,0.8616,0.00012,10.98101]
[1779558809078,35.59,75380.48,0.0,0.86169,0.00012,10.97635]
[1779558816142,35.58,75376.94,0.0,0.86131,0.00013,10.99368]
[1779558821181,35.58,75375.11,0.0,0.8611,0.00013,11.00521]
[1779558826213,35.58,75378.64,0.0,0.86154,0.00012,10.98148]
[1779558830240,35.58,75383.79,0.0,0.8622,0.00012,10.9468]
[1779558836282,35.58,75386.71,0.0,0.86258,0.00012,10.92645]
[1779558841319,35.57,75387.06,0.0,0.86264,0.00012,10.92333]
[1779558846353,35.57,75387.01,0.0,0.86265,0.00012,10.92283]
[1779558851392,35.57,75394.58,0.0,0.8636,0.00012,10.87202]
[1779558852401,35.57,75401.13,0.0,0.86441,0.00012,10.82872]
[1779558853406,35.57,75403.78,0.0,0.86474,0.00012,10.81121]
[1779558858441,35.57,75398.97,0.0,0.86415,0.00012,10.84282]
[1779558863478,35.57,75399.11,0.0,0.86417,0.00012,10.84157]
[1779558868510,35.57,75398.74,0.0,0.86413,0.00012,10.84368]
[1779558873782,35.57,75399.52,0.0,0.86429,0.00012,10.83307]
[1779558883851,35.56,75400.93,0.0,0.86448,0.00012,10.82264]
[1779558889658,35.56,75401.35,0.0,0.86455,0.00012,10.81881]
[1779558894693,35.56,75402.41,0.0,0.8647,0.00012,10.81094]
[1779558899729,35.56,75400.44,0.0,0.86447,0.00012,10.823]
[1779558904764,35.55,75399.52,0.0,0.86438,0.00012,10.82813]
[1779558910806,35.55,75399.66,0.0,0.86441,0.00012,10.82613]
[1779558919870,35.55,75399.1,0.0,0.86437,0.00012,10.82828]
[1779558926918,35.54,75398.43,0.0,0.86431,0.00012,10.83135]
[1779558931953,35.54,75398.33,0.0,0.86437,0.00012,10.82603]
[1779558936989,35.54,75401.69,0.0,0.86479,0.00012,10.80333]
[1779558944274,35.54,75399.28,0.0,0.86451,0.00012,10.81861]
[1779558951087,35.53,75397.3,0.0,0.86429,0.00012,10.83039]
[1779558956122,35.53,75398.59,0.0,0.86446,0.00012,10.82087]
[1779558961156,35.53,75396.28,0.0,0.8642,0.00012,10.83513]
[1779558964414,35.53,75403.59,0.0,0.86511,0.00012,10.78625]
[1779558966191,35.52,75403.17,0.0,0.86506,0.00012,10.78869]
[1779558971227,35.52,75403.85,0.0,0.86516,0.00012,10.78351]
[1779558976262,35.52,75409.06,0.0,0.86581,0.00012,10.74846]
[1779558977269,35.52,75408.51,0.0,0.86575,0.00012,10.75181]
[1779558980291,35.52,75403.08,0.0,0.86509,0.00012,10.78712]
[1779558985326,35.52,75403.49,0.0,0.86515,0.00012,10.78367]
[1779558991369,35.51,75403.46,0.0,0.86522,0.00012,10.7778]
[1779558996411,35.51,75403.44,0.0,0.86523,0.00012,10.77719]
[1779559001453,35.51,75403.82,0.0,0.86529,0.00012,10.77393]
[1779559008502,35.51,75403.83,0.0,0.86531,0.00012,10.77285]
[1779559015551,35.5,75404.18,0.0,0.86537,0.00012,10.7695]
[1779559020586,35.5,75404.34,0.0,0.86541,0.00012,10.76769]
[1779559024614,35.5,75397.14,0.0,0.86453,0.00012,10.8146]
[1779559025620,35.5,75397.33,0.0,0.86456,0.00012,10.81312]
[1779559031665,35.5,75401.94,0.0,0.86515,0.00012,10.78138]
[1779559036700,35.49,75403.26,0.0,0.86533,0.00012,10.77171]
[1779559041735,35.49,75400.8,0.0,0.86504,0.00012,10.78701]
[1779559042742,35.49,75394.9,0.0,0.86432,0.00012,10.82578]
[1779559047778,35.49,75396.35,0.0,0.86452,0.00012,10.81489]
[1779559052814,35.48,75395.87,0.0,0.86454,0.00012,10.81157]
[1779559059862,35.48,75397.37,0.0,0.86476,0.00012,10.79987]
[1779559065905,35.47,75398.84,0.0,0.86496,0.00012,10.7887]
[1779559071174,35.47,75400.83,0.0,0.86524,0.00012,10.77412]
[1779559076983,35.47,75400.43,0.0,0.86521,0.00012,10.77562]
[1779559082017,35.46,75402.37,0.0,0.86547,0.00012,10.7617]
[1779559087052,35.46,75402.17,0.0,0.86547,0.00012,10.76172]
[1779559090074,35.46,75408.21,0.0,0.86621,0.00012,10.72143]
[1779559096114,35.46,75409.46,0.0,0.86639,0.00012,10.71205]
[1779559101385,35.45,75408.91,0.0,0.86633,0.00012,10.71491]
[1779559110213,35.45,75408.11,0.0,0.86626,0.00012,10.71876]
[1779559115482,35.45,75403.58,0.0,0.86577,0.00012,10.74264]
[1779559121294,35.44,75398.33,0.0,0.86515,0.00012,10.77618]
[1779559126329,35.44,75399.13,0.0,0.86527,0.00012,10.76984]
[1779559131362,35.44,75399.2,0.0,0.86529,0.00012,10.76835]
[1779559134384,35.44,75393.87,0.0,0.86465,0.00012,10.80292]
[1779559139418,35.43,75395.21,0.0,0.86484,0.00012,10.79287]
[1779559144453,35.43,75395.78,0.0,0.86493,0.00012,10.78796]
[1779559149489,35.43,75395.87,0.0,0.86496,0.00012,10.78626]
[1779559154525,35.42,75393.73,0.0,0.86471,0.00012,10.79954]
[1779559159558,35.42,75394.26,0.0,0.86479,0.00012,10.79543]
[1779559164594,35.42,75394.36,0.0,0.86481,0.00012,10.79423]
[1779559175671,35.42,75393.98,0.0,0.86484,0.00012,10.78985]
[1779559178692,35.42,75399.83,0.0,0.86558,0.00012,10.75057]
[1779559183728,35.41,75400.18,0.0,0.86563,0.00012,10.74758]
[1779559188766,35.41,75399.3,0.0,0.86554,0.00012,10.75257]
[1779559193798,35.41,75399.47,0.0,0.86557,0.00012,10.75084]
[1779559198833,35.41,75399.57,0.0,0.8656,0.00012,10.74933]
[1779559203868,35.41,75400.44,0.0,0.86572,0.00012,10.74277]
[1779559208902,35.4,75400.72,0.0,0.86577,0.00012,10.74012]
[1779559213938,35.4,75400.26,0.0,0.86573,0.00012,10.74238]
[1779559218974,35.4,75399.35,0.0,0.86563,0.00012,10.74753]
[1779559224012,35.4,75399.07,0.0,0.86561,0.00012,10.74854]
[1779559226023,35.4,75393.25,0.0,0.8649,0.00012,10.7867]
[1779559231061,35.39,75390.3,0.0,0.8646,0.00012,10.80061]
[1779559236095,35.39,75388.5,0.0,0.86438,0.00012,10.81222]
[1779559241133,35.39,75394.51,0.0,0.86514,0.00012,10.77166]
[1779559242372,35.39,75395.73,0.0,0.86529,0.00012,10.7635]
[1779559250195,35.39,75396.49,0.0,0.86539,0.00012,10.75791]
[1779559255228,35.39,75401.3,0.0,0.86599,0.00012,10.72543]
[1779559260264,35.38,75401.45,0.0,0.86603,0.00012,10.72333]
[1779559265299,35.38,75405.15,0.0,0.8665,0.00012,10.69818]
[1779559270334,35.38,75405.86,0.0,0.8666,0.00012,10.69256]
[1779559275368,35.38,75400.49,0.0,0.86596,0.00012,10.72737]
[1779559280404,35.38,75396.92,0.0,0.86553,0.00012,10.7502]
[1779559285438,35.37,75395.8,0.0,0.86541,0.00012,10.75674]
[1779559290474,35.37,75391.29,0.0,0.86487,0.00012,10.78557]
[1779559295509,35.37,75393.49,0.0,0.86522,0.00012,10.76475]
[1779559300545,35.37,75394.11,0.0,0.8653,0.00012,10.75998]
[1779559305584,35.36,75393.81,0.0,0.86528,0.00012,10.7611]
[1779559307593,35.36,75399.36,0.0,0.86597,0.00012,10.72402]
[1779559311620,35.36,75404.2,0.0,0.86657,0.00012,10.69156]
[1779559316656,35.36,75409.17,0.0,0.86719,0.00012,10.65839]
[1779559321691,35.36,75409.28,0.0,0.8672,0.00012,10.65753]
[1779559326726,35.36,75412.1,0.0,0.86755,0.00012,10.63889]
[1779559331760,35.36,75411.83,0.0,0.86751,0.00012,10.64074]
[1779559334782,35.36,75402.12,0.0,0.86633,0.00012,10.70501]
[1779559335790,35.36,75386.88,0.0,0.86445,0.00012,10.80595]
[1779559336796,35.36,75385.13,0.0,0.86423,0.00012,10.81735]
[1779559342837,35.36,75384.07,0.0,0.8641,0.00012,10.82443]
[1779559347873,35.36,75385.93,0.0,0.86433,0.00012,10.81212]
[1779559352909,35.36,75388.66,0.0,0.86472,0.00012,10.78896]
[1779559358949,35.36,75390.69,0.0,0.86496,0.00012,10.77576]
[1779559363995,35.36,75392.79,0.0,0.86522,0.00012,10.76209]
[1779559365002,35.36,75379.47,0.0,0.86356,0.00012,10.8505]
[1779559366010,35.36,75380.54,0.0,0.8637,0.00012,10.84335]
[1779559374073,35.36,75379.48,0.0,0.86357,0.00012,10.85008]
[1779559380350,35.36,75380.75,0.0,0.86373,0.00012,10.84151]
[1779559386154,35.36,75382.16,0.0,0.86391,0.00012,10.83205]
[1779559389178,35.36,75388.56,0.0,0.86471,0.00012,10.78955]
[1779559390422,35.36,75386.32,0.0,0.86443,0.00012,10.80451]
[1779559396228,35.36,75383.32,0.0,0.86405,0.00012,10.82446]
[1779559399249,35.36,75379.14,0.0,0.86353,0.00012,10.85209]
[1779559404284,35.36,75375.5,0.0,0.86308,0.00012,10.8761]
[1779559409319,35.36,75374.11,0.0,0.8629,0.00013,10.88572]
[1779559414354,35.36,75372.75,0.0,0.86278,0.00013,10.88996]
[1779559419391,35.36,75372.95,0.0,0.8628,0.00013,10.88878]
[1779559424424,35.36,75379.0,0.0,0.86356,0.00012,10.84856]
[1779559427445,35.36,75389.61,0.0,0.86487,0.00012,10.77821]
[1779559430701,35.36,75395.32,0.0,0.86557,0.00012,10.74062]
[1779559436508,35.36,75397.5,0.0,0.86583,0.00012,10.72675]
[1779559441543,35.37,75400.47,0.0,0.86619,0.00012,10.70754]
[1779559448591,35.37,75400.34,0.0,0.86616,0.00012,10.70894]
[1779559453628,35.37,75402.81,0.0,0.86646,0.00012,10.69293]
[1779559458662,35.37,75404.68,0.0,0.86668,0.00012,10.68089]
[1779559463697,35.37,75406.59,0.0,0.86691,0.00012,10.66861]
[1779559468732,35.37,75406.51,0.0,0.8669,0.00012,10.66952]
[1779559475782,35.37,75405.46,0.0,0.86681,0.00012,10.67163]
[1779559481053,35.37,75404.59,0.0,0.8667,0.00012,10.67761]
[1779559486858,35.37,75410.36,0.0,0.86741,0.00012,10.63947]
[1779559491900,35.37,75411.94,0.0,0.86761,0.00012,10.62846]
[1779559498942,35.37,75413.45,0.0,0.86783,0.00012,10.61676]
[1779559503977,35.36,75416.15,0.0,0.86818,0.00012,10.5977]
[1779559509012,35.36,75418.1,0.0,0.86843,0.00012,10.58382]
[1779559514047,35.36,75422.61,0.0,0.86899,0.00012,10.55311]
[1779559519083,35.36,75422.05,0.0,0.86894,0.00012,10.55606]
[1779559525126,35.35,75424.11,0.0,0.86921,0.00012,10.54151]
[1779559530161,35.35,75432.17,0.0,0.87019,0.00012,10.48757]
[1779559531167,35.35,75434.18,0.0,0.87049,0.00012,10.46892]
[1779559535196,35.35,75440.63,0.0,0.87128,0.00012,10.42556]
[1779559536201,35.35,75441.22,0.0,0.87135,0.00012,10.42147]
[1779559541243,35.35,75444.23,0.0,0.87173,0.00012,10.4007]
[1779559546272,35.34,75452.03,0.0,0.87268,0.00012,10.34842]
[1779559551545,35.34,75455.05,0.0,0.87305,0.00012,10.32768]
[1779559555352,35.34,75460.17,0.0,0.87367,0.00012,10.29335]
[1779559559382,35.34,75466.86,0.0,0.87446,0.00012,10.24897]
[1779559561616,35.34,75461.73,0.0,0.87386,0.00012,10.28257]
[1779559567438,35.34,75460.2,0.0,0.87369,0.00012,10.29204]
[1779559572472,35.34,75459.79,0.0,0.87365,0.00012,10.29431]
[1779559577507,35.33,75461.86,0.0,0.8739,0.00012,10.28035]
[1779559582543,35.33,75461.31,0.0,0.87384,0.00012,10.2837]
[1779559587579,35.33,75460.43,0.0,0.87374,0.00012,10.28923]
[1779559591825,35.33,75447.21,0.0,0.87223,0.00012,10.37072]
[1779559593628,35.33,75445.39,0.0,0.87201,0.00012,10.38255]
[1779559598656,35.33,75446.25,0.0,0.87212,0.00012,10.37646]
[1779559603691,35.33,75444.97,0.0,0.87198,0.00012,10.38454]
[1779559608725,35.33,75448.02,0.0,0.87235,0.00012,10.36422]
[1779559611965,35.33,75455.56,0.0,0.87324,0.00012,10.31453]
[1779559617791,35.33,75458.35,0.0,0.87358,0.00012,10.29605]
[1779559622824,35.33,75459.24,0.0,0.87368,0.00012,10.29017]
[1779559627860,35.33,75465.05,0.0,0.87437,0.00012,10.25197]
[1779559630881,35.33,75470.28,0.0,0.87498,0.00012,10.21772]
[1779559635916,35.33,75472.99,0.0,0.87529,0.00012,10.2002]
[1779559640951,35.33,75466.65,0.0,0.87454,0.00012,10.2421]
[1779559642176,35.33,75466.68,0.0,0.87455,0.00012,10.24187]
[1779559644980,35.33,75458.37,0.0,0.87357,0.00012,10.29643]
[1779559645986,35.33,75457.5,0.0,0.87347,0.00012,10.30204]
[1779559651023,35.33,75458.65,0.0,0.87366,0.00012,10.28881]
[1779559652246,35.33,75453.36,0.0,0.87304,0.00012,10.32353]
[1779559659079,35.33,75451.79,0.0,0.87287,0.00012,10.333]
[1779559664114,35.32,75450.53,0.0,0.87273,0.00012,10.34066]
[1779559669149,35.32,75450.97,0.0,0.87279,0.00012,10.3372]
[1779559674183,35.32,75456.3,0.0,0.87343,0.00012,10.30165]
[1779559675191,35.32,75457.28,0.0,0.87355,0.00012,10.29517]
[1779559680226,35.32,75457.69,0.0,0.8736,0.00012,10.29239]
[1779559687276,35.32,75456.66,0.0,0.87348,0.00012,10.29902]
[1779559692310,35.32,75453.28,0.0,0.87308,0.00012,10.32114]
[1779559698352,35.32,75449.55,0.0,0.87264,0.00012,10.34548]
[1779559699358,35.32,75443.76,0.0,0.87195,0.00012,10.38359]
[1779559700367,35.32,75443.97,0.0,0.87198,0.00012,10.3821]
[1779559703387,35.32,75450.21,0.0,0.87273,0.00012,10.34071]
[1779559708421,35.32,75448.51,0.0,0.87253,0.00012,10.35164]
[1779559715472,35.32,75447.8,0.0,0.8725,0.00012,10.35073]
[1779559721516,35.32,75444.86,0.0,0.87216,0.00012,10.36966]
[1779559727557,35.31,75444.6,0.0,0.87214,0.00012,10.37094]
[1779559732809,35.31,75444.05,0.0,0.87208,0.00012,10.37414]
[1779559738637,35.31,75442.72,0.0,0.87193,0.00012,10.38253]
[1779559743672,35.31,75443.18,0.0,0.87199,0.00012,10.37909]
[1779559748707,35.31,75442.94,0.0,0.87197,0.00012,10.38026]
[1779559753744,35.31,75442.51,0.0,0.87192,0.00012,10.38269]
[1779559758780,35.31,75442.33,0.0,0.87191,0.00012,10.38349]
[1779559763816,35.31,75442.48,0.0,0.87193,0.00012,10.38216]
[1779559768852,35.31,75443.73,0.0,0.87209,0.00012,10.37364]
[1779559773886,35.31,75443.57,0.0,0.87212,0.00012,10.36932]
[1779559780934,35.3,75445.75,0.0,0.87239,0.00012,10.35475]
[1779559785969,35.3,75450.45,0.0,0.87295,0.00012,10.32376]
[1779559788990,35.3,75455.52,0.0,0.87355,0.00012,10.29045]
[1779559794025,35.31,75458.57,0.0,0.87391,0.00012,10.27051]
[1779559799060,35.31,75461.18,0.0,0.87421,0.00012,10.25343]
[1779559802115,35.31,75466.43,0.0,0.87483,0.00012,10.21894]
[1779559803301,35.31,75473.49,0.0,0.87566,0.00012,10.17259]
[1779559805119,35.31,75473.28,0.0,0.87563,0.00012,10.17415]
[1779559812168,35.31,75473.54,0.0,0.87566,0.00012,10.17231]
[1779559817203,35.31,75475.12,0.0,0.87584,0.00012,10.16225]
[1779559822240,35.31,75488.98,0.0,0.87745,0.00012,10.07164]
[1779559823454,35.31,75491.51,0.0,0.87774,0.00012,10.05524]
[1779559829288,35.31,75489.64,0.0,0.87754,0.00012,10.0669]
[1779559834325,35.31,75491.96,0.0,0.87786,0.00012,10.04626]
[1779559839358,35.31,75491.71,0.0,0.87784,0.00012,10.04774]
[1779559844399,35.3,75491.06,0.0,0.87778,0.00012,10.05101]
[1779559849432,35.3,75491.82,0.0,0.87789,0.00012,10.04485]
[1779559853459,35.3,75497.13,0.0,0.87851,0.00012,10.00928]
[1779559857486,35.3,75502.97,0.0,0.8792,0.00011,9.9704]
[1779559859500,35.29,75495.03,0.0,0.87829,0.00012,10.02204]
[1779559860507,35.29,75495.91,0.0,0.87839,0.00012,10.01607]
[1779559865544,35.29,75493.91,0.0,0.87818,0.00012,10.02799]
[1779559870582,35.29,75494.79,0.0,0.87831,0.00012,10.02101]
[1779559873808,35.29,75477.24,0.0,0.87628,0.00012,10.13533]
[1779559875612,35.28,75477.62,0.0,0.87633,0.00012,10.1324]
[1779559880650,35.28,75478.92,0.0,0.87649,0.00012,10.1237]
[1779559885684,35.29,75480.23,0.0,0.87663,0.00012,10.1154]
[1779559888705,35.29,75487.54,0.0,0.87748,0.00012,10.06764]
[1779559889712,35.29,75493.4,0.0,0.87816,0.00012,10.02938]
[1779559890719,35.29,75494.65,0.0,0.8783,0.00012,10.02138]
[1779559895754,35.29,75499.51,0.0,0.8789,0.00012,9.98489]
[1779559900790,35.29,75499.81,0.0,0.87893,0.00012,9.983]
[1779559905825,35.29,75503.8,0.0,0.8794,0.00011,9.95627]
[1779559908849,35.29,75510.91,0.0,0.88022,0.00011,9.90955]
[1779559913883,35.28,75512.87,0.0,0.88045,0.00011,9.89657]
[1779559918918,35.28,75516.12,0.0,0.88082,0.00011,9.87526]
[1779559923954,35.28,75515.41,0.0,0.88074,0.00011,9.87983]
[1779559928988,35.28,75515.71,0.0,0.88078,0.00011,9.8778]
[1779559932217,35.28,75523.51,0.0,0.88166,0.00011,9.82686]
[1779559937048,35.28,75528.13,0.0,0.88219,0.00011,9.79671]
[1779559942288,35.28,75525.25,0.0,0.88186,0.00011,9.81564]
[1779559948137,35.28,75523.76,0.0,0.88169,0.00011,9.8255]
[1779559953173,35.28,75522.28,0.0,0.88157,0.00011,9.83009]
[1779559958208,35.29,75519.93,0.0,0.8813,0.00011,9.84555]
[1779559963243,35.29,75518.68,0.0,0.88115,0.00011,9.85388]
[1779559964251,35.29,75525.54,0.0,0.88193,0.00011,9.80924]
[1779559965257,35.29,75524.96,0.0,0.88186,0.00011,9.81349]
[1779559970293,35.29,75526.91,0.0,0.88206,0.00011,9.80187]
[1779559972499,35.29,75541.23,0.0,0.88366,0.00011,9.70936]
[1779559974326,35.29,75548.45,0.0,0.88446,0.00011,9.6628]
[1779559975333,35.29,75570.49,0.0,0.88689,0.00011,9.52028]
[1779559976349,35.29,75586.71,0.0,0.88865,0.00011,9.41607]
[1779559977385,35.29,75645.56,0.0,0.89494,0.0001,9.03756]
[1779559978359,35.29,75675.56,0.0,0.89801,0.0001,8.84833]
[1779559979378,35.29,75697.52,0.0,0.90022,0.0001,8.71081]
[1779559980378,35.29,75701.79,0.0,0.90064,0.0001,8.68446]
[1779559982486,35.29,75691.78,0.0,0.89963,0.0001,8.74744]
[1779559983456,35.29,75667.5,0.0,0.89717,0.0001,8.90061]
[1779559984461,35.29,75662.36,0.0,0.89664,0.0001,8.93307]
[1779559986480,35.29,75656.85,0.0,0.89607,0.0001,8.96816]
[1779559987481,35.29,75650.81,0.0,0.89544,0.0001,9.0068]
[1779559988490,35.29,75645.02,0.0,0.89484,0.0001,9.04349]
[1779559989496,35.29,75635.59,0.0,0.89387,0.0001,9.1029]
[1779559994532,35.29,75640.1,0.0,0.89435,0.0001,9.07343]
[1779559996547,35.29,75630.69,0.0,0.89336,0.0001,9.13332]
[1779559997556,35.29,75623.12,0.0,0.89256,0.00011,9.18182]
[1779560002747,35.29,75628.83,0.0,0.89314,0.00011,9.14694]
[1779560007625,35.3,75618.02,0.0,0.89198,0.00011,9.2172]
[1779560012659,35.3,75622.03,0.0,0.89244,0.00011,9.1875]
[1779560017700,35.3,75622.01,0.0,0.89241,0.00011,9.18887]
[1779560018707,35.3,75615.54,0.0,0.89173,0.00011,9.23015]
[1779560019713,35.3,75613.55,0.0,0.89151,0.00011,9.24322]
[1779560024751,35.31,75613.99,0.0,0.89155,0.00011,9.24124]
[1779560029783,35.31,75613.93,0.0,0.89153,0.00011,9.24245]
[1779560033813,35.31,75621.9,0.0,0.89236,0.00011,9.19234]
[1779560034819,35.31,75628.99,0.0,0.8931,0.00011,9.14748]
[1779560039854,35.31,75628.58,0.0,0.89303,0.00011,9.15162]
[1779560044891,35.32,75632.96,0.0,0.89347,0.0001,9.12502]
[1779560049923,35.32,75635.97,0.0,0.89375,0.0001,9.10801]
[1779560054959,35.33,75636.59,0.0,0.89379,0.0001,9.10591]
[1779560059995,35.33,75637.89,0.0,0.89389,0.0001,9.09961]
[1779560062009,35.33,75624.69,0.0,0.89249,0.00011,9.1842]
[1779560063015,35.33,75619.47,0.0,0.89194,0.00011,9.21768]
[1779560065033,35.34,75614.76,0.0,0.89143,0.00011,9.24839]
[1779560069220,35.34,75609.67,0.0,0.89086,0.00011,9.28253]
[1779560075101,35.35,75607.57,0.0,0.89065,0.00011,9.29306]
[1779560080137,35.35,75608.46,0.0,0.89072,0.00011,9.28911]
[1779560082154,35.35,75624.72,0.0,0.89243,0.00011,9.18624]
[1779560083160,35.35,75633.23,0.0,0.89332,0.0001,9.13239]
[1779560084166,35.35,75626.54,0.0,0.89261,0.00011,9.17544]
[1779560086179,35.36,75618.01,0.0,0.89169,0.00011,9.23066]
[1779560087188,35.36,75610.05,0.0,0.89084,0.00011,9.2818]
[1779560089360,35.36,75626.72,0.0,0.8926,0.00011,9.17607]
[1779560091215,35.36,75621.78,0.0,0.89207,0.00011,9.20791]
[1779560095243,35.36,75614.13,0.0,0.89125,0.00011,9.25755]
[1779560100277,35.37,75610.73,0.0,0.89087,0.00011,9.28031]
[1779560102401,35.37,75624.06,0.0,0.89227,0.00011,9.19588]
[1779560103362,35.37,75646.26,0.0,0.89459,0.0001,9.05518]
[1779560104359,35.37,75650.68,0.0,0.89504,0.0001,9.02763]
[1779560106382,35.37,75640.18,0.0,0.89394,0.0001,9.09502]
[1779560107405,35.37,75639.11,0.0,0.89382,0.0001,9.10216]
[1779560109532,35.37,75633.54,0.0,0.89323,0.0001,9.13817]
[1779560110418,35.37,75633.54,0.0,0.89322,0.0001,9.13841]
[1779560115454,35.38,75631.72,0.0,0.89301,0.0001,9.15135]
[1779560120485,35.38,75635.83,0.0,0.89342,0.0001,9.1266]
[1779560125521,35.38,75636.76,0.0,0.89349,0.0001,9.12213]
[1779560127554,35.39,75644.88,0.0,0.89433,0.0001,9.07125]
[1779560128547,35.39,75647.23,0.0,0.89457,0.0001,9.05673]
[1779560133577,35.39,75649.48,0.0,0.89482,0.0001,9.03938]
[1779560138617,35.4,75648.61,0.0,0.8947,0.0001,9.04683]
[1779560139751,35.4,75654.62,0.0,0.89531,0.0001,9.00925]
[1779560141637,35.4,75653.22,0.0,0.89515,0.0001,9.01896]
[1779560143651,35.4,75645.6,0.0,0.89435,0.0001,9.06805]
[1779560144657,35.4,75644.33,0.0,0.89421,0.0001,9.07647]
[1779560145664,35.4,75634.97,0.0,0.89323,0.0001,9.13617]
[1779560146673,35.41,75634.15,0.0,0.89314,0.0001,9.14166]
[1779560151710,35.41,75632.49,0.0,0.89294,0.0001,9.15356]
[1779560155739,35.41,75627.3,0.0,0.89237,0.00011,9.18827]
[1779560158759,35.42,75614.9,0.0,0.89103,0.00011,9.26869]
[1779560159903,35.42,75607.65,0.0,0.89025,0.00011,9.31531]
[1779560160774,35.42,75607.65,0.0,0.89025,0.00011,9.31562]
[1779560165809,35.42,75607.54,0.0,0.89021,0.00011,9.31789]
[1779560169974,35.43,75588.13,0.0,0.8881,0.00011,9.44333]
[1779560171876,35.43,75586.34,0.0,0.88789,0.00011,9.45586]
[1779560172882,35.43,75579.65,0.0,0.88716,0.00011,9.49923]
[1779560173888,35.43,75577.66,0.0,0.88693,0.00011,9.51239]
[1779560175902,35.43,75572.63,0.0,0.88637,0.00011,9.5454]
[1779560177918,35.43,75577.96,0.0,0.88694,0.00011,9.51178]
[1779560179935,35.44,75579.61,0.0,0.88711,0.00011,9.50193]
[1779560180938,35.44,75585.42,0.0,0.88774,0.00011,9.46503]
[1779560181948,35.44,75580.39,0.0,0.88718,0.00011,9.49776]
[1779560184966,35.44,75590.04,0.0,0.88821,0.00011,9.43713]
[1779560186980,35.44,75593.22,0.0,0.88854,0.00011,9.41776]
[1779560190000,35.45,75588.19,0.0,0.88797,0.00011,9.45151]
[1779560195036,35.45,75586.89,0.0,0.88784,0.00011,9.45702]
[1779560198057,35.46,75577.07,0.0,0.88675,0.00011,9.52137]
[1779560199063,35.46,75576.19,0.0,0.88665,0.00011,9.52739]
[1779560204097,35.46,75574.44,0.0,0.88642,0.00011,9.54047]
[1779560209132,35.47,75571.93,0.0,0.88612,0.00011,9.55843]
[1779560214168,35.47,75571.55,0.0,0.88605,0.00011,9.56269]
[1779560216182,35.48,75562.1,0.0,0.88499,0.00011,9.62446]
[1779560220331,35.48,75567.11,0.0,0.88552,0.00011,9.5933]
[1779560226251,35.48,75567.46,0.0,0.88553,0.00011,9.59282]
[1779560232293,35.49,75566.27,0.0,0.88537,0.00011,9.60217]
[1779560236325,35.49,75573.91,0.0,0.88619,0.00011,9.55424]
[1779560237334,35.49,75579.55,0.0,0.8868,0.00011,9.51843]
[1779560238339,35.49,75584.81,0.0,0.88737,0.00011,9.48513]
[1779560240474,35.49,75596.85,0.0,0.88865,0.00011,9.40896]
[1779560242367,35.5,75598.64,0.0,0.88883,0.00011,9.39853]
[1779560247402,35.5,75603.79,0.0,0.88934,0.00011,9.36827]
[1779560252437,35.51,75603.0,0.0,0.88926,0.00011,9.37092]
[1779560257473,35.52,75601.14,0.0,0.88902,0.00011,9.38537]
[1779560259486,35.52,75609.41,0.0,0.88989,0.00011,9.33347]
[1779560260613,35.52,75616.37,0.0,0.89062,0.00011,9.28978]
[1779560261500,35.52,75616.37,0.0,0.89061,0.00011,9.29046]
[1779560263514,35.53,75624.08,0.0,0.89141,0.00011,9.24289]
[1779560265527,35.53,75635.7,0.0,0.89262,0.0001,9.1695]
[1779560266538,35.53,75641.35,0.0,0.89321,0.0001,9.13398]
[1779560267542,35.53,75644.41,0.0,0.89353,0.0001,9.11492]
[1779560270683,35.53,75647.08,0.0,0.89379,0.0001,9.09905]
[1779560273585,35.53,75652.3,0.0,0.89431,0.0001,9.06712]
[1779560277614,35.54,75662.0,0.0,0.89529,0.0001,9.00766]
[1779560279630,35.54,75664.06,0.0,0.89548,0.0001,8.99571]
[1779560283660,35.55,75676.47,0.0,0.89672,0.0001,8.91998]
[1779560284698,35.55,75671.26,0.0,0.89618,0.0001,8.9533]
[1779560286712,35.55,75667.66,0.0,0.89579,0.0001,8.97707]
[1779560290824,35.56,75676.11,0.0,0.89662,0.0001,8.92626]
[1779560292768,35.59,75663.88,0.0,0.89518,0.0001,9.01475]
[1779560293771,35.59,75659.47,0.0,0.89472,0.0001,9.04295]
[1779560299812,35.6,75662.75,0.0,0.89501,0.0001,9.0252]
[1779560301826,35.6,75671.17,0.0,0.89586,0.0001,8.97336]
[1779560303845,35.63,75672.85,0.0,0.89585,0.0001,8.9742]
[1779560307871,35.64,75678.85,0.0,0.89634,0.0001,8.94376]
[1779560308879,35.65,75679.72,0.0,0.89642,0.0001,8.93892]
[1779560313920,35.68,75672.35,0.0,0.8955,0.0001,8.99378]
[1779560314924,35.68,75672.36,0.0,0.89549,0.0001,8.99423]
[1779560319958,35.69,75671.08,0.0,0.89532,0.0001,9.00478]
[1779560324994,35.7,75671.59,0.0,0.89533,0.0001,9.00411]
[1779560330034,35.7,75674.51,0.0,0.89559,0.0001,8.98837]
[1779560335069,35.71,75674.51,0.0,0.89555,0.0001,8.99088]
[1779560340106,35.72,75672.4,0.0,0.89529,0.0001,9.00657]
[1779560341180,35.72,75666.47,0.0,0.89468,0.0001,9.04419]
[1779560343127,35.72,75671.05,0.0,0.89513,0.0001,9.01635]
[1779560345143,35.72,75675.8,0.0,0.8956,0.0001,8.98756]
[1779560350178,35.73,75677.05,0.0,0.89569,0.0001,8.98225]
[1779560353208,35.73,75687.54,0.0,0.89673,0.0001,8.91828]
[1779560354218,35.75,75686.33,0.0,0.89652,0.0001,8.9317]
[1779560359250,35.82,75687.06,0.0,0.89615,0.0001,8.95475]
[1779560364285,35.85,75686.39,0.0,0.89589,0.0001,8.97118]
[1779560369320,35.85,75687.01,0.0,0.89592,0.0001,8.96947]
[1779560374356,35.86,75688.86,0.0,0.89612,0.0001,8.95465]
[1779560376370,35.86,75681.54,0.0,0.89537,0.0001,9.00087]
[1779560377377,35.86,75671.62,0.0,0.89435,0.0001,9.06313]
[1779560380398,35.86,75676.99,0.0,0.89488,0.0001,9.03076]
[1779560385434,35.87,75680.35,0.0,0.89519,0.0001,9.01196]
[1779560387446,35.87,75687.62,0.0,0.89591,0.0001,8.96765]
[1779560391475,35.88,75693.19,0.0,0.89645,0.0001,8.93506]
[1779560394496,35.88,75701.73,0.0,0.89729,0.0001,8.88323]
[1779560397519,35.88,75708.94,0.0,0.89799,0.0001,8.83973]
[1779560399530,35.89,75714.8,0.0,0.89856,0.0001,8.8044]
[1779560403559,35.89,75709.41,0.0,0.898,0.0001,8.83944]
[1779560406579,35.89,75716.86,0.0,0.89872,0.0001,8.79468]
[1779560408593,35.9,75723.65,0.0,0.89938,0.0001,8.75379]
[1779560413629,35.9,75724.93,0.0,0.89946,0.0001,8.74845]
[1779560416653,35.91,75736.87,0.0,0.90062,0.0001,8.67633]
[1779560417668,35.91,75741.9,0.0,0.90111,0.0001,8.64548]
[1779560418669,35.91,75754.41,0.0,0.90232,0.0001,8.56917]
[1779560419678,35.91,75757.24,0.0,0.90258,0.0001,8.55265]
[1779560423713,35.91,75768.82,0.0,0.90368,0.0001,8.48302]
[1779560424724,35.92,75771.86,0.0,0.90392,0.0001,8.46829]
[1779560426734,35.92,75777.5,0.0,0.90445,0.0001,8.43443]
[1779560428753,35.92,75798.42,0.0,0.90641,9e-05,8.30875]
[1779560429765,35.93,75807.06,0.0,0.9072,9e-05,8.25764]
[1779560430769,35.93,75805.65,0.0,0.90706,9e-05,8.26668]
[1779560433795,35.93,75816.2,0.0,0.90807,9e-05,8.19958]
[1779560434802,35.93,75818.61,0.0,0.90829,9e-05,8.18546]
[1779560435819,35.94,75810.98,0.0,0.90752,9e-05,8.23547]
[1779560436822,35.94,75804.27,0.0,0.90689,9e-05,8.27629]
[1779560438837,35.95,75798.53,0.0,0.90633,9e-05,8.31189]
[1779560443871,35.95,75800.44,0.0,0.90648,9e-05,8.3026]
[1779560444874,35.95,75808.73,0.0,0.90724,9e-05,8.25326]
[1779560446889,35.96,75817.33,0.0,0.90802,9e-05,8.20281]
[1779560449909,35.96,75810.21,0.0,0.90734,9e-05,8.24718]
[1779560454945,35.97,75809.21,0.0,0.90721,9e-05,8.25569]
[1779560459982,35.97,75803.5,0.0,0.90664,9e-05,8.2924]
[1779560465048,35.98,75800.17,0.0,0.90629,9e-05,8.31471]
[1779560468071,35.98,75800.54,0.0,0.90631,9e-05,8.31389]
[1779560472145,35.99,75807.8,0.0,0.90695,9e-05,8.27259]
[1779560474116,35.99,75810.53,0.0,0.90718,9e-05,8.25729]
[1779560475122,35.99,75816.29,0.0,0.90771,9e-05,8.223]
[1779560476128,35.99,75815.93,0.0,0.90768,9e-05,8.22547]
[1779560480156,36.0,75810.34,0.0,0.90712,9e-05,8.26124]
[1779560485192,36.0,75816.63,0.0,0.90767,9e-05,8.22596]
[1779560487212,36.0,75820.58,0.0,0.90802,9e-05,8.20299]
[1779560488223,36.01,75829.51,0.0,0.90884,9e-05,8.14989]
[1779560489225,36.01,75823.05,0.0,0.90824,9e-05,8.18878]
[1779560490227,36.01,75808.35,0.0,0.90688,9e-05,8.27711]
[1779560491234,36.01,75806.67,0.0,0.90676,9e-05,8.28273]
[1779560492295,36.01,75800.47,0.0,0.90618,9e-05,8.32013]
[1779560498287,36.02,75803.31,0.0,0.90639,9e-05,8.30651]
[1779560503345,36.02,75807.9,0.0,0.90678,9e-05,8.28149]
[1779560505351,36.03,75821.44,0.0,0.90803,9e-05,8.20108]
[1779560506351,36.03,75822.27,0.0,0.9081,9e-05,8.19638]
[1779560511384,36.03,75817.4,0.0,0.90763,9e-05,8.22684]
[1779560512394,36.03,75815.09,0.0,0.90741,9e-05,8.24087]
[1779560513399,36.03,75808.65,0.0,0.90681,9e-05,8.28003]
[1779560514406,36.03,75806.66,0.0,0.90661,9e-05,8.29247]
[1779560519442,36.04,75804.44,0.0,0.90637,9e-05,8.30832]
[1779560522521,36.04,75814.09,0.0,0.90724,9e-05,8.25216]
[1779560524476,36.05,75815.75,0.0,0.90737,9e-05,8.2435]
[1779560529513,36.06,75811.91,0.0,0.90697,9e-05,8.26982]
[1779560530518,36.06,75805.54,0.0,0.90637,9e-05,8.30869]
[1779560531527,36.06,75804.23,0.0,0.90623,9e-05,8.31715]
[1779560536593,36.07,75805.18,0.0,0.90628,9e-05,8.31436]
[1779560538602,36.07,75799.61,0.0,0.90574,9e-05,8.34905]
[1779560539609,36.07,75801.5,0.0,0.90591,9e-05,8.33823]
[1779560541624,36.07,75809.32,0.0,0.90662,9e-05,8.2924]
[1779560542661,36.08,75809.32,0.0,0.9066,9e-05,8.29368]
[1779560547665,36.08,75807.39,0.0,0.90637,9e-05,8.30838]
[1779560552731,36.09,75806.37,0.0,0.90628,9e-05,8.31257]
[1779560557741,36.1,75806.43,0.0,0.90624,9e-05,8.31526]
[1779560562802,36.11,75807.51,0.0,0.90629,9e-05,8.31181]
[1779560567811,36.12,75809.11,0.0,0.9064,9e-05,8.30524]
[1779560571840,36.12,75820.19,0.0,0.90739,9e-05,8.24131]
[1779560573853,36.12,75814.05,0.0,0.90681,9e-05,8.27887]
[1779560574859,36.13,75804.77,0.0,0.90593,9e-05,8.33507]
[1779560578888,36.13,75797.87,0.0,0.90525,9e-05,8.37871]
[1779560582917,36.14,75805.34,0.0,0.90592,9e-05,8.33597]
[1779560586943,36.14,75810.11,0.0,0.90633,9e-05,8.30984]
[1779560589965,36.15,75796.51,0.0,0.90503,9e-05,8.39323]
[1779560595000,36.15,75786.04,0.0,0.904,9e-05,8.45871]
[1779560596011,36.15,75778.1,0.0,0.90324,0.0001,8.50702]
[1779560598022,36.16,75767.46,0.0,0.90221,0.0001,8.57222]
[1779560600036,36.16,75762.86,0.0,0.90176,0.0001,8.60088]
[1779560604064,36.16,75746.55,0.0,0.90015,0.0001,8.70142]
[1779560609098,36.16,75751.37,0.0,0.90061,0.0001,8.67299]
[1779560611112,36.16,75757.35,0.0,0.90123,0.0001,8.63212]
[1779560616148,36.17,75761.48,0.0,0.9016,0.0001,8.60857]
[1779560621184,36.17,75760.64,0.0,0.9015,0.0001,8.61529]
[1779560624205,36.17,75755.54,0.0,0.90099,0.0001,8.64711]
[1779560629240,36.18,75755.18,0.0,0.90094,0.0001,8.65046]
[1779560634277,36.18,75753.67,0.0,0.90077,0.0001,8.66072]
[1779560639330,36.18,75753.83,0.0,0.90077,0.0001,8.66075]
[1779560640340,36.18,75745.46,0.0,0.89995,0.0001,8.71193]
[1779560641348,36.18,75745.24,0.0,0.89993,0.0001,8.71336]
[1779560643365,36.19,75734.32,0.0,0.89885,0.0001,8.78054]
[1779560644367,36.19,75730.76,0.0,0.8985,0.0001,8.80233]
[1779560647390,36.19,75724.45,0.0,0.89788,0.0001,8.84104]
[1779560650409,36.19,75720.54,0.0,0.89748,0.0001,8.86527]
[1779560651417,36.19,75715.36,0.0,0.89696,0.0001,8.89735]
[1779560653430,36.19,75717.86,0.0,0.89721,0.0001,8.88234]
[1779560657458,36.19,75712.29,0.0,0.89663,0.0001,8.918]
[1779560659472,36.19,75704.18,0.0,0.8958,0.0001,8.96886]
[1779560660479,36.19,75707.17,0.0,0.89609,0.0001,8.95082]
[1779560664508,36.2,75715.11,0.0,0.89686,0.0001,8.90362]
[1779560665514,36.2,75713.06,0.0,0.89665,0.0001,8.91671]
[1779560670549,36.2,75712.78,0.0,0.8966,0.0001,8.92]
[1779560673578,36.21,75705.86,0.0,0.89594,0.0001,8.95856]
[1779560674579,36.21,75702.73,0.0,0.89561,0.0001,8.97825]
[1779560675585,36.21,75708.6,0.0,0.8962,0.0001,8.94243]
[1779560676591,36.21,75710.88,0.0,0.89642,0.0001,8.92881]
[1779560681627,36.22,75711.86,0.0,0.89648,0.0001,8.92498]
[1779560686662,36.22,75708.46,0.0,0.89611,0.0001,8.94807]
[1779560691701,36.23,75705.66,0.0,0.89579,0.0001,8.96737]
[1779560693722,36.23,75706.31,0.0,0.89585,0.0001,8.9641]
[1779560696736,36.23,75713.49,0.0,0.89655,0.0001,8.92103]
[1779560698752,36.23,75717.6,0.0,0.89695,0.0001,8.89665]
[1779560699759,36.23,75723.33,0.0,0.89751,0.0001,8.86194]
[1779560700765,36.24,75726.16,0.0,0.89778,0.0001,8.84511]
[1779560702781,36.24,75729.35,0.0,0.89809,0.0001,8.82637]
[1779560703789,36.24,75735.32,0.0,0.89867,0.0001,8.79011]
[1779560708826,36.24,75738.08,0.0,0.89894,0.0001,8.77359]
[1779560713887,36.24,75739.09,0.0,0.89903,0.0001,8.76807]
[1779560717887,36.24,75747.74,0.0,0.89987,0.0001,8.71563]
[1779560718895,36.24,75734.07,0.0,0.89852,0.0001,8.79951]
[1779560719902,36.24,75725.95,0.0,0.89771,0.0001,8.8498]
[1779560720909,36.25,75726.96,0.0,0.8978,0.0001,8.84411]
[1779560723936,36.25,75716.42,0.0,0.89673,0.0001,8.91039]
[1779560728969,36.26,75718.91,0.0,0.89694,0.0001,8.8974]
[1779560734004,36.26,75719.76,0.0,0.89703,0.0001,8.88953]
[1779560739040,36.27,75715.26,0.0,0.89655,0.0001,8.91945]
[1779560744074,36.27,75716.16,0.0,0.8966,0.0001,8.91619]
[1779560749110,36.28,75716.36,0.0,0.89658,0.0001,8.91723]
[1779560754145,36.29,75717.03,0.0,0.89662,0.0001,8.91536]
[1779560759181,36.29,75718.66,0.0,0.89674,0.0001,8.90759]
[1779560764216,36.3,75717.61,0.0,0.8966,0.0001,8.91616]
[1779560769254,36.3,75719.32,0.0,0.89674,0.0001,8.90782]
[1779560774286,36.31,75719.42,0.0,0.89672,0.0001,8.90933]
[1779560779321,36.31,75714.14,0.0,0.89616,0.0001,8.94376]
[1779560780327,36.31,75708.96,0.0,0.89563,0.0001,8.9759]
[1779560785363,36.32,75709.97,0.0,0.89571,0.0001,8.97126]
[1779560790399,36.32,75711.32,0.0,0.89582,0.0001,8.96452]
[1779560797448,36.33,75712.34,0.0,0.89593,0.0001,8.95541]
[1779560802482,36.33,75714.46,0.0,0.89612,0.0001,8.94401]
[1779560807517,36.34,75719.77,0.0,0.89663,0.0001,8.9131]
[1779560809533,36.34,75723.41,0.0,0.89698,0.0001,8.89158]
[1779560811546,36.34,75716.53,0.0,0.89628,0.0001,8.93451]
[1779560815573,36.34,75706.94,0.0,0.89529,0.0001,8.99474]
[1779560816580,36.35,75703.75,0.0,0.89497,0.0001,9.01461]
[1779560819602,36.35,75700.37,0.0,0.89462,0.0001,9.03604]
[1779560824643,36.35,75699.21,0.0,0.89448,0.0001,9.04412]
[1779560828664,36.35,75685.06,0.0,0.89303,0.0001,9.13212]
[1779560829671,36.35,75681.97,0.0,0.89271,0.0001,9.15128]
[1779560834707,36.35,75681.21,0.0,0.89263,0.0001,9.15647]
[1779560839742,36.36,75676.57,0.0,0.89212,0.0001,9.18732]
[1779560844777,36.36,75666.69,0.0,0.89106,0.0001,9.2508]
[1779560845784,36.37,75664.08,0.0,0.89078,0.0001,9.26736]
[1779560850820,36.37,75666.58,0.0,0.89101,0.0001,9.25366]
[1779560853841,36.37,75674.86,0.0,0.8919,0.0001,9.19843]
[1779560855855,36.38,75678.97,0.0,0.89231,0.0001,9.17399]
[1779560857870,36.38,75686.28,0.0,0.89304,0.0001,9.12942]
[1779560858876,36.38,75692.72,0.0,0.8937,0.0001,9.0898]
[1779560859885,36.38,75691.55,0.0,0.89358,0.0001,9.0972]
[1779560864951,36.38,75693.7,0.0,0.89377,0.0001,9.08564]
[1779560869953,36.39,75697.0,0.0,0.89408,0.0001,9.06679]
[1779560870961,36.39,75704.67,0.0,0.89485,0.0001,9.01983]
[1779560871968,36.39,75708.02,0.0,0.89519,0.0001,8.99954]
[1779560873983,36.39,75713.34,0.0,0.89571,0.0001,8.9676]
[1779560875023,36.39,75718.44,0.0,0.89621,0.0001,8.93673]
[1779560879021,36.4,75719.32,0.0,0.89627,0.0001,8.93306]
[1779560884059,36.4,75722.09,0.0,0.89651,0.0001,8.91871]
[1779560887080,36.41,75727.57,0.0,0.89703,0.0001,8.88663]
[1779560891106,36.41,75734.43,0.0,0.89769,0.0001,8.84623]
[1779560896141,36.42,75730.32,0.0,0.89723,0.0001,8.87442]
[1779560901175,36.42,75732.22,0.0,0.89738,0.0001,8.86541]
[1779560905204,36.43,75737.76,0.0,0.89789,0.0001,8.83373]
[1779560909233,36.43,75744.26,0.0,0.89853,0.0001,8.79428]
[1779560914266,36.43,75745.75,0.0,0.89873,0.0001,8.78009]
[1779560915274,36.43,75740.69,0.0,0.89823,0.0001,8.81079]
[1779560920309,36.43,75740.73,0.0,0.89824,0.0001,8.8102]
[1779560925377,36.43,75739.61,0.0,0.89813,0.0001,8.81673]
[1779560930379,36.43,75740.28,0.0,0.89821,0.0001,8.81237]
[1779560935414,36.43,75740.78,0.0,0.89826,0.0001,8.80907]
[1779560940449,36.43,75744.19,0.0,0.8986,0.0001,8.78815]
[1779560944478,36.43,75756.11,0.0,0.89976,0.0001,8.71586]
[1779560948510,36.43,75746.04,0.0,0.89877,0.0001,8.77723]
[1779560953544,36.43,75746.19,0.0,0.89879,0.0001,8.77617]
[1779560958611,36.43,75748.38,0.0,0.89901,0.0001,8.76274]
[1779560963613,36.43,75750.76,0.0,0.89924,0.0001,8.74815]
[1779560968649,36.43,75746.08,0.0,0.89878,0.0001,8.77647]
[1779560970663,36.43,75745.9,0.0,0.89877,0.0001,8.77739]
[1779560975698,36.43,75743.66,0.0,0.8986,0.0001,8.78587]
[1779560977711,36.43,75751.46,0.0,0.89936,0.0001,8.73893]
[1779560982746,36.43,75751.1,0.0,0.89932,0.0001,8.741]
[1779560984761,36.43,75737.66,0.0,0.898,0.0001,8.82316]
[1779560985768,36.43,75732.35,0.0,0.89747,0.0001,8.85589]
[1779560988788,36.43,75727.07,0.0,0.89693,0.0001,8.8892]
[1779560991839,36.43,75744.09,0.0,0.89859,0.0001,8.78633]
[1779560992844,36.43,75744.71,0.0,0.89865,0.0001,8.78269]
[1779560997879,36.44,75740.03,0.0,0.89818,0.0001,8.81187]
[1779561002914,36.44,75746.73,0.0,0.89883,0.0001,8.77177]
[1779561003926,36.44,75745.77,0.0,0.89873,0.0001,8.77779]
[1779561004934,36.44,75753.28,0.0,0.89947,0.0001,8.73218]
[1779561005937,36.44,75778.2,0.0,0.90188,0.0001,8.58156]
[1779561006944,36.44,75785.42,0.0,0.90256,0.0001,8.53838]
[1779561007951,36.44,75787.77,0.0,0.90278,0.0001,8.5246]
[1779561011985,36.44,75795.64,0.0,0.9035,9e-05,8.47884]
[1779561017022,36.45,75790.22,0.0,0.90296,9e-05,8.51343]
[1779561022055,36.45,75787.42,0.0,0.90266,0.0001,8.53198]
[1779561027088,36.46,75781.81,0.0,0.9021,0.0001,8.56744]
[1779561028096,36.46,75783.52,0.0,0.90226,0.0001,8.55743]
[1779561033130,36.46,75779.74,0.0,0.90193,0.0001,8.57649]
[1779561036154,36.46,75773.77,0.0,0.90134,0.0001,8.61315]
[1779561037162,36.46,75782.57,0.0,0.90218,0.0001,8.56035]
[1779561038168,36.46,75781.98,0.0,0.90212,0.0001,8.56418]
[1779561044211,36.47,75785.07,0.0,0.90239,0.0001,8.5473]
[1779561049245,36.47,75785.15,0.0,0.90238,0.0001,8.54829]
[1779561053293,36.48,75795.72,0.0,0.90336,9e-05,8.486]
[1779561054302,36.48,75797.54,0.0,0.90353,9e-05,8.47546]
[1779561059339,36.48,75798.54,0.0,0.90359,9e-05,8.47143]
[1779561064373,36.49,75800.52,0.0,0.90375,9e-05,8.46158]
[1779561067396,36.49,75795.07,0.0,0.90322,9e-05,8.49546]
[1779561068403,36.49,75792.32,0.0,0.90295,9e-05,8.5123]
[1779561072442,36.49,75798.49,0.0,0.90351,9e-05,8.47673]
[1779561075464,36.5,75799.88,0.0,0.90362,9e-05,8.46963]
[1779561081508,36.5,75799.41,0.0,0.90354,9e-05,8.47489]
[1779561086542,36.51,75799.95,0.0,0.90356,9e-05,8.47369]
[1779561091579,36.52,75800.54,0.0,0.90363,9e-05,8.46724]
[1779561096612,36.52,75800.44,0.0,0.90359,9e-05,8.4698]
[1779561101648,36.53,75797.96,0.0,0.90333,9e-05,8.48656]
[1779561105677,36.53,75796.48,0.0,0.90317,9e-05,8.49673]
[1779561106683,36.53,75790.95,0.0,0.90264,0.0001,8.53019]
[1779561107690,36.53,75782.87,0.0,0.90186,0.0001,8.57896]
[1779561108697,36.53,75784.09,0.0,0.90198,0.0001,8.57183]
[1779561113732,36.53,75784.4,0.0,0.90199,0.0001,8.57107]
[1779561118770,36.54,75789.15,0.0,0.90243,0.0001,8.54375]
[1779561123802,36.54,75791.45,0.0,0.90262,0.0001,8.53135]
[1779561128837,36.54,75791.79,0.0,0.90263,0.0001,8.5309]
[1779561133872,36.55,75790.53,0.0,0.90249,0.0001,8.53993]
[1779561136897,36.55,75782.44,0.0,0.9017,0.0001,8.58932]
[1779561137905,36.55,75783.76,0.0,0.90182,0.0001,8.58182]
[1779561142939,36.55,75784.47,0.0,0.90187,0.0001,8.5786]
[1779561147974,36.56,75791.56,0.0,0.90253,0.0001,8.53725]
[1779561150996,36.56,75796.06,0.0,0.90294,9e-05,8.51118]
[1779561153013,36.56,75801.17,0.0,0.90346,9e-05,8.47628]
[1779561158045,36.57,75803.22,0.0,0.90363,9e-05,8.46588]
[1779561168114,36.58,75802.24,0.0,0.90348,9e-05,8.4756]
[1779561173150,36.58,75810.62,0.0,0.90424,9e-05,8.42737]
[1779561174162,36.58,75812.36,0.0,0.9044,9e-05,8.41728]
[1779561179192,36.59,75811.67,0.0,0.90431,9e-05,8.42291]
[1779561183224,36.59,75824.27,0.0,0.90547,9e-05,8.34914]
[1779561184231,36.59,75826.1,0.0,0.90563,9e-05,8.33858]
[1779561189267,36.59,75824.95,0.0,0.90551,9e-05,8.34664]
[1779561194302,36.6,75825.6,0.0,0.90554,9e-05,8.34416]
[1779561199336,36.6,75827.72,0.0,0.90572,9e-05,8.33289]
[1779561204372,36.6,75831.12,0.0,0.90601,9e-05,8.31436]
[1779561210431,36.61,75830.66,0.0,0.90594,9e-05,8.31909]
[1779561215450,36.61,75823.62,0.0,0.90531,9e-05,8.35759]
[1779561216457,36.61,75823.27,0.0,0.90527,9e-05,8.35983]
[1779561218470,36.62,75832.78,0.0,0.90614,9e-05,8.30414]
[1779561223505,36.62,75829.81,0.0,0.90583,9e-05,8.32412]
[1779561228539,36.63,75828.51,0.0,0.90567,9e-05,8.3345]
[1779561233575,36.64,75830.01,0.0,0.90577,9e-05,8.32835]
[1779561238612,36.64,75868.13,0.0,0.90921,9e-05,8.10648]
[1779561239618,36.64,75884.0,0.0,0.91062,9e-05,8.01384]
[1779561240647,36.64,75888.36,0.0,0.91101,9e-05,7.9888]
[1779561242644,36.65,75878.84,0.0,0.91015,9e-05,8.0452]
[1779561244657,36.65,75870.29,0.0,0.90938,9e-05,8.0954]
[1779561245665,36.65,75863.83,0.0,0.90879,9e-05,8.1334]
[1779561246673,36.65,75861.78,0.0,0.9086,9e-05,8.14554]
[1779561250705,36.65,75855.19,0.0,0.908,9e-05,8.18469]
[1779561251710,36.65,75851.28,0.0,0.90764,9e-05,8.20811]
[1779561252720,36.65,75843.35,0.0,0.90691,9e-05,8.25521]
[1779561253727,36.65,75840.09,0.0,0.9066,9e-05,8.27478]
[1779561255744,36.65,75833.0,0.0,0.90594,9e-05,8.31764]
[1779561256770,36.66,75830.7,0.0,0.90571,9e-05,8.33237]
[1779561261806,36.66,75831.78,0.0,0.90576,9e-05,8.32871]
[1779561264828,36.67,75820.32,0.0,0.90468,9e-05,8.39818]
[1779561269862,36.67,75817.08,0.0,0.90434,9e-05,8.41965]
[1779561274897,36.68,75815.91,0.0,0.90424,9e-05,8.42381]
[1779561278930,36.68,75800.47,0.0,0.90277,9e-05,8.51738]
[1779561280943,36.68,75787.9,0.0,0.90156,0.0001,8.59302]
[1779561285974,36.69,75789.4,0.0,0.90169,0.0001,8.58502]
[1779561290020,36.69,75777.85,0.0,0.90058,0.0001,8.65497]
[1779561295042,36.69,75779.87,0.0,0.90076,0.0001,8.64335]
[1779561300080,36.69,75786.01,0.0,0.90134,0.0001,8.60725]
[1779561302097,36.69,75795.08,0.0,0.9022,9e-05,8.55336]
[1779561303095,36.69,75800.63,0.0,0.90272,9e-05,8.52049]
[1779561306118,36.7,75801.63,0.0,0.9028,9e-05,8.51549]
[1779561308133,36.7,75791.94,0.0,0.90187,0.0001,8.57401]
[1779561309137,36.7,75794.07,0.0,0.90207,0.0001,8.5615]
[1779561311165,36.7,75802.29,0.0,0.90284,9e-05,8.51294]
[1779561315180,36.7,75807.15,0.0,0.90328,9e-05,8.48524]
[1779561320216,36.71,75808.27,0.0,0.90335,9e-05,8.48041]
[1779561325252,36.71,75806.14,0.0,0.90313,9e-05,8.49496]
[1779561330285,36.72,75806.91,0.0,0.90317,9e-05,8.49203]
[1779561335325,36.72,75819.1,0.0,0.90434,9e-05,8.41611]
[1779561336328,36.72,75823.66,0.0,0.90476,9e-05,8.3895]
[1779561341364,36.73,75819.05,0.0,0.9043,9e-05,8.41898]
[1779561342369,36.73,75813.5,0.0,0.90377,9e-05,8.45234]
[1779561343377,36.73,75814.49,0.0,0.90386,9e-05,8.44681]
[1779561348412,36.73,75817.28,0.0,0.90409,9e-05,8.43205]
[1779561353447,36.74,75819.9,0.0,0.90431,9e-05,8.41825]
[1779561357475,36.74,75824.94,0.0,0.90476,9e-05,8.38978]
[1779561360497,36.75,75832.39,0.0,0.90543,9e-05,8.34691]
[1779561364524,36.75,75825.59,0.0,0.90477,9e-05,8.38886]
[1779561369563,36.76,75826.47,0.0,0.90482,9e-05,8.38558]
[1779561374598,36.76,75827.39,0.0,0.90488,9e-05,8.38209]
[1779561379635,36.77,75827.83,0.0,0.90489,9e-05,8.38146]
[1779561384668,36.77,75826.62,0.0,0.90475,9e-05,8.39054]
[1779561389703,36.78,75812.49,0.0,0.9034,9e-05,8.47616]
[1779561391718,36.78,75813.01,0.0,0.90349,9e-05,8.46855]
[1779561393734,36.78,75803.53,0.0,0.90259,9e-05,8.5254]
[1779561398767,36.78,75790.84,0.0,0.90137,0.0001,8.602]
[1779561399774,36.78,75784.11,0.0,0.90072,0.0001,8.64233]
[1779561401788,36.78,75780.75,0.0,0.9004,0.0001,8.66247]
[1779561406823,36.78,75778.7,0.0,0.90018,0.0001,8.67611]
[1779561411862,36.79,75773.01,0.0,0.89958,0.0001,8.71356]
[1779561416898,36.8,75764.85,0.0,0.89875,0.0001,8.76548]
[1779561420928,36.81,75761.51,0.0,0.89837,0.0001,8.7885]
[1779561425960,36.82,75761.49,0.0,0.89833,0.0001,8.7914]
[1779561430996,36.82,75757.85,0.0,0.89793,0.0001,8.81604]
[1779561434016,36.83,75751.39,0.0,0.89727,0.0001,8.85644]
[1779561439051,36.83,75756.24,0.0,0.89771,0.0001,8.82941]
[1779561441066,36.83,75750.42,0.0,0.89713,0.0001,8.86541]
[1779561446101,36.84,75750.83,0.0,0.89714,0.0001,8.86493]
[1779561451137,36.85,75752.87,0.0,0.89736,0.0001,8.84948]
[1779561456170,36.85,75755.39,0.0,0.89757,0.0001,8.83633]
[1779561461204,36.86,75753.65,0.0,0.89737,0.0001,8.84878]
[1779561466240,36.86,75755.24,0.0,0.89749,0.0001,8.8411]
[1779561471275,36.87,75756.15,0.0,0.89755,0.0001,8.83749]
[1779561476312,36.87,75756.18,0.0,0.89753,0.0001,8.83913]
[1779561481345,36.88,75756.56,0.0,0.89754,0.0001,8.8386]
[1779561486390,36.88,75757.17,0.0,0.89757,0.0001,8.83667]
[1779561491417,36.88,75756.54,0.0,0.89748,0.0001,8.84216]
[1779561495448,36.89,75750.95,0.0,0.89691,0.0001,8.87717]
[1779561497460,36.89,75748.21,0.0,0.89663,0.0001,8.89424]
[1779561503502,36.89,75748.94,0.0,0.89668,0.0001,8.89138]
[1779561510552,36.9,75751.01,0.0,0.89685,0.0001,8.88083]
[1779561514579,36.9,75743.44,0.0,0.89614,0.0001,8.92249]
[1779561516594,36.9,75741.84,0.0,0.89597,0.0001,8.93256]
[1779561521629,36.91,75742.88,0.0,0.89606,0.0001,8.92726]
[1779561527671,36.91,75742.39,0.0,0.896,0.0001,8.9313]
[1779561531698,36.91,75736.97,0.0,0.89545,0.0001,8.96477]
[1779561536734,36.91,75737.12,0.0,0.89545,0.0001,8.96448]
[1779561541770,36.92,75738.01,0.0,0.89551,0.0001,8.96127]
[1779561546808,36.92,75743.85,0.0,0.89605,0.0001,8.92784]
[1779561551844,36.93,75741.27,0.0,0.89576,0.0001,8.94588]
[1779561558890,36.94,75739.29,0.0,0.89552,0.0001,8.96072]
[1779561560905,36.94,75732.77,0.0,0.89486,0.0001,9.00057]
[1779561561913,36.94,75732.2,0.0,0.8948,0.0001,9.00416]
[1779561566950,36.94,75733.32,0.0,0.8949,0.0001,8.99815]
[1779561571988,36.94,75732.3,0.0,0.89484,0.0001,8.99993]
[1779561572991,36.94,75740.34,0.0,0.89564,0.0001,8.95148]
[1779561573998,36.94,75747.83,0.0,0.89637,0.0001,8.90652]
[1779561575011,36.95,75749.57,0.0,0.89649,0.0001,8.8991]
[1779561580046,36.96,75753.15,0.0,0.89677,0.0001,8.88196]
[1779561585077,36.97,75750.91,0.0,0.89649,0.0001,8.89932]
[1779561587095,36.99,75756.7,0.0,0.89697,0.0001,8.87021]
[1779561592126,36.99,75757.87,0.0,0.89706,0.0001,8.86464]
[1779561595147,36.99,75763.22,0.0,0.89757,0.0001,8.83341]
[1779561597161,37.0,75770.34,0.0,0.89825,0.0001,8.79144]
[1779561602208,37.0,75773.08,0.0,0.89849,0.0001,8.77697]
[1779561607264,37.01,75777.99,0.0,0.89893,0.0001,8.74964]
[1779561612302,37.02,75779.67,0.0,0.89899,0.0001,8.74591]
[1779561617337,37.03,75768.52,0.0,0.89787,0.0001,8.81502]
[1779561622375,37.05,75766.08,0.0,0.89754,0.0001,8.83544]
[1779561627414,37.05,75764.52,0.0,0.89736,0.0001,8.84683]
[1779561633458,37.06,75762.11,0.0,0.89714,0.0001,8.85841]
[1779561638488,37.06,75762.05,0.0,0.8971,0.0001,8.86048]
[1779561643525,37.07,75764.49,0.0,0.89732,0.0001,8.84741]
[1779561644532,37.07,75771.09,0.0,0.89795,0.0001,8.80819]
[1779561645540,37.07,75775.37,0.0,0.89836,0.0001,8.78296]
[1779561650573,37.07,75774.79,0.0,0.89827,0.0001,8.78849]
[1779561652587,37.08,75778.83,0.0,0.89865,0.0001,8.76525]
[1779561657622,37.08,75783.03,0.0,0.89902,0.0001,8.74266]
[1779561660643,37.09,75789.01,0.0,0.89957,0.0001,8.7086]
[1779561662662,37.09,75795.61,0.0,0.90018,0.0001,8.67048]
[1779561664676,37.09,75799.36,0.0,0.90052,0.0001,8.64948]
[1779561667698,37.1,75807.03,0.0,0.90123,9e-05,8.60501]
[1779561669732,37.1,75808.58,0.0,0.90136,9e-05,8.59665]
[1779561670738,37.1,75801.11,0.0,0.90065,0.0001,8.64137]
[1779561671744,37.1,75799.69,0.0,0.90051,0.0001,8.65014]
[1779561676780,37.11,75801.14,0.0,0.9006,0.0001,8.64468]
[1779561681814,37.12,75801.4,0.0,0.90057,0.0001,8.64622]
[1779561686849,37.12,75801.44,0.0,0.90053,0.0001,8.64897]
[1779561691884,37.13,75800.67,0.0,0.90046,0.0001,8.65139]
[1779561696919,37.14,75801.05,0.0,0.90046,0.0001,8.65165]
[1779561701954,37.15,75801.44,0.0,0.90045,0.0001,8.65213]
[1779561705983,37.15,75807.37,0.0,0.90098,9e-05,8.61922]
[1779561710013,37.15,75811.0,0.0,0.90131,9e-05,8.59821]
[1779561715045,37.15,75809.58,0.0,0.90117,9e-05,8.60701]
[1779561720081,37.16,75809.52,0.0,0.90116,9e-05,8.60774]
[1779561725116,37.16,75810.52,0.0,0.90125,9e-05,8.60223]
[1779561730150,37.16,75812.27,0.0,0.90141,9e-05,8.59238]
[1779561732164,37.16,75818.89,0.0,0.90203,9e-05,8.55347]
[1779561733171,37.16,75825.23,0.0,0.90262,9e-05,8.51613]
[1779561734178,37.16,75826.57,0.0,0.90275,9e-05,8.50835]
[1779561740220,37.16,75826.27,0.0,0.9027,9e-05,8.51096]
[1779561744248,37.16,75821.03,0.0,0.90221,9e-05,8.5424]
[1779561749283,37.16,75817.25,0.0,0.90184,9e-05,8.56527]
[1779561754318,37.16,75812.11,0.0,0.9014,9e-05,8.59094]
[1779561761367,37.17,75813.31,0.0,0.9015,9e-05,8.58442]
[1779561764387,37.17,75818.24,0.0,0.90196,9e-05,8.55564]
[1779561769424,37.17,75817.26,0.0,0.90186,9e-05,8.56208]
[1779561774460,37.17,75817.84,0.0,0.90191,9e-05,8.55926]
[1779561779496,37.17,75817.07,0.0,0.90182,9e-05,8.56437]
[1779561784528,37.17,75815.34,0.0,0.90165,9e-05,8.57509]
[1779561789564,37.17,75816.13,0.0,0.90172,9e-05,8.57088]
[1779561794600,37.18,75817.72,0.0,0.90186,9e-05,8.56195]
[1779561799635,37.18,75819.47,0.0,0.90202,9e-05,8.5522]
[1779561804670,37.18,75819.84,0.0,0.90204,9e-05,8.55063]
[1779561809705,37.18,75824.88,0.0,0.90251,9e-05,8.52154]
[1779561811728,37.18,75829.43,0.0,0.90298,9e-05,8.49008]
[1779561816754,37.18,75826.93,0.0,0.90273,9e-05,8.5059]
[1779561822818,37.19,75824.92,0.0,0.90252,9e-05,8.51895]
[1779561825835,37.19,75817.08,0.0,0.90177,9e-05,8.56574]
[1779561830869,37.19,75816.75,0.0,0.90173,9e-05,8.56832]
[1779561835904,37.19,75817.35,0.0,0.90178,9e-05,8.56533]
[1779561840940,37.19,75814.88,0.0,0.90154,9e-05,8.58039]
[1779561843960,37.19,75822.05,0.0,0.90221,9e-05,8.53838]
[1779561852018,37.2,75821.07,0.0,0.9021,9e-05,8.54528]
[1779561857051,37.2,75817.0,0.0,0.90171,9e-05,8.56995]
[1779561862086,37.2,75818.75,0.0,0.90186,9e-05,8.56014]
[1779561867121,37.2,75822.95,0.0,0.90225,9e-05,8.536]
[1779561873162,37.2,75823.77,0.0,0.90236,9e-05,8.52705]
[1779561878197,37.21,75819.78,0.0,0.90197,9e-05,8.55134]
[1779561883233,37.21,75814.48,0.0,0.90146,9e-05,8.58332]
[1779561888267,37.21,75813.46,0.0,0.90136,9e-05,8.58975]
[1779561890282,37.21,75816.32,0.0,0.90163,9e-05,8.57306]
[1779561895318,37.21,75816.89,0.0,0.90167,9e-05,8.57026]
[1779561897333,37.21,75792.58,0.0,0.89936,0.0001,8.71442]
[1779561898341,37.21,75790.28,0.0,0.89914,0.0001,8.72798]
[1779561900356,37.21,75798.44,0.0,0.89992,0.0001,8.67927]
[1779561901361,37.21,75804.41,0.0,0.90049,0.0001,8.64382]
[1779561903374,37.21,75805.7,0.0,0.90062,9e-05,8.63614]
[1779561908414,37.21,75794.96,0.0,0.8996,0.0001,8.69964]
[1779561909417,37.21,75792.68,0.0,0.89938,0.0001,8.71306]
[1779561915461,37.21,75795.93,0.0,0.8997,0.0001,8.69296]
[1779561916471,37.21,75804.72,0.0,0.90054,0.0001,8.64066]
[1779561921503,37.21,75802.27,0.0,0.90032,0.0001,8.65485]
[1779561926538,37.21,75804.24,0.0,0.90051,0.0001,8.64274]
[1779561931575,37.2,75805.9,0.0,0.90072,9e-05,8.62744]
[1779561936609,37.2,75808.74,0.0,0.901,9e-05,8.61033]
[1779561941644,37.2,75812.0,0.0,0.90131,9e-05,8.59091]
[1779561946679,37.2,75811.95,0.0,0.90131,9e-05,8.59111]
[1779561951714,37.2,75811.12,0.0,0.90123,9e-05,8.59594]
[1779561956749,37.2,75808.56,0.0,0.90099,9e-05,8.61094]
[1779561961786,37.2,75807.06,0.0,0.90085,9e-05,8.61958]
[1779561966818,37.2,75802.37,0.0,0.90041,0.0001,8.64698]
[1779561968833,37.2,75797.63,0.0,0.89996,0.0001,8.67485]
[1779561973868,37.2,75803.62,0.0,0.90054,0.0001,8.63867]
[1779561974877,37.2,75808.79,0.0,0.90104,9e-05,8.60796]
[1779561975882,37.2,75816.04,0.0,0.90172,9e-05,8.56507]
[1779561976931,37.2,75816.29,0.0,0.90175,9e-05,8.5636]
[1779561977908,37.2,75810.2,0.0,0.90117,9e-05,8.5996]
[1779561978910,37.2,75799.67,0.0,0.90017,0.0001,8.66191]
[1779561979917,37.2,75798.74,0.0,0.90008,0.0001,8.6673]
[1779561983944,37.2,75789.58,0.0,0.89922,0.0001,8.72113]
[1779561984952,37.2,75784.47,0.0,0.89873,0.0001,8.75132]
[1779561988979,37.19,75789.5,0.0,0.89923,0.0001,8.72043]
[1779561994019,37.19,75790.59,0.0,0.8994,0.0001,8.70789]
[1779561999050,37.19,75792.03,0.0,0.89955,0.0001,8.69851]
[1779562004085,37.19,75798.45,0.0,0.90017,0.0001,8.65968]
[1779562005093,37.19,75800.72,0.0,0.90039,0.0001,8.64613]
[1779562007105,37.19,75795.03,0.0,0.89985,0.0001,8.67975]
[1779562008116,37.19,75795.3,0.0,0.89988,0.0001,8.67803]
[1779562013149,37.18,75799.72,0.0,0.90031,0.0001,8.6513]
[1779562019190,37.18,75805.47,0.0,0.90086,9e-05,8.61685]
[1779562022212,37.18,75796.22,0.0,0.89998,0.0001,8.67151]
[1779562024225,37.18,75795.86,0.0,0.89995,0.0001,8.6734]
[1779562029259,37.18,75796.93,0.0,0.90006,0.0001,8.66645]
[1779562034296,37.18,75797.83,0.0,0.90016,0.0001,8.66056]
[1779562040341,37.18,75797.82,0.0,0.90017,0.0001,8.66]
[1779562045376,37.18,75798.3,0.0,0.90022,0.0001,8.65665]
[1779562050416,37.17,75798.83,0.0,0.90028,0.0001,8.65304]
[1779562052431,37.17,75793.23,0.0,0.8998,0.0001,8.68101]
[1779562056440,37.17,75789.87,0.0,0.89948,0.0001,8.70041]
[1779562061497,37.17,75787.84,0.0,0.8993,0.0001,8.71174]
[1779562066527,37.17,75788.9,0.0,0.89941,0.0001,8.70472]
[1779562072570,37.17,75790.93,0.0,0.89962,0.0001,8.69192]
[1779562077605,37.17,75793.06,0.0,0.89983,0.0001,8.67869]
[1779562082642,37.16,75793.67,0.0,0.8999,0.0001,8.67458]
[1779562083646,37.16,75802.38,0.0,0.90073,0.0001,8.62282]
[1779562084653,37.16,75804.84,0.0,0.90096,9e-05,8.60825]
[1779562086670,37.16,75799.2,0.0,0.90043,0.0001,8.64161]
[1779562087675,37.16,75792.82,0.0,0.89982,0.0001,8.67938]
[1779562092711,37.16,75790.91,0.0,0.89965,0.0001,8.69013]
[1779562097745,37.16,75785.57,0.0,0.89915,0.0001,8.72115]
[1779562098751,37.16,75776.37,0.0,0.89826,0.0001,8.77573]
[1779562099763,37.16,75770.75,0.0,0.89772,0.0001,8.80898]
[1779562104817,37.16,75766.79,0.0,0.89734,0.0001,8.83264]
[1779562106826,37.16,75748.66,0.0,0.89555,0.0001,8.94185]
[1779562111860,37.16,75746.29,0.0,0.89536,0.0001,8.95149]
[1779562116896,37.16,75749.54,0.0,0.89567,0.0001,8.9326]
[1779562121931,37.16,75749.46,0.0,0.89565,0.0001,8.93375]
[1779562126967,37.17,75748.82,0.0,0.89557,0.0001,8.93826]
[1779562132003,37.17,75747.54,0.0,0.89544,0.0001,8.94657]
[1779562137041,37.17,75748.61,0.0,0.89555,0.0001,8.9396]
[1779562138045,37.17,75740.93,0.0,0.89479,0.0001,8.98566]
[1779562139052,37.17,75733.69,0.0,0.89407,0.0001,9.02933]
[1779562140070,37.17,75732.99,0.0,0.894,0.0001,9.03355]
[1779562141066,37.17,75727.82,0.0,0.89348,0.0001,9.06474]
[1779562142072,37.17,75722.81,0.0,0.89298,0.0001,9.09504]
[1779562145094,37.17,75721.89,0.0,0.89289,0.0001,9.1006]
[1779562150130,37.17,75730.67,0.0,0.89377,0.0001,9.04752]
[1779562151140,37.17,75733.74,0.0,0.89408,0.0001,9.02907]
[1779562154164,37.17,75724.3,0.0,0.89313,0.0001,9.08626]
[1779562155168,37.17,75722.01,0.0,0.8929,0.0001,9.10009]
[1779562160206,37.17,75727.03,0.0,0.8934,0.0001,9.06965]
[1779562166244,37.17,75727.07,0.0,0.89341,0.0001,9.06936]
[1779562168261,37.17,75720.28,0.0,0.89273,0.0001,9.11035]
[1779562169267,37.17,75718.15,0.0,0.89251,0.0001,9.12315]
[1779562174303,37.16,75716.47,0.0,0.8924,0.0001,9.12767]
[1779562179337,37.16,75714.95,0.0,0.89226,0.0001,9.13628]
[1779562184373,37.16,75709.62,0.0,0.89173,0.0001,9.16791]
[1779562187391,37.16,75689.61,0.0,0.88969,0.0001,9.28896]
[1779562188399,37.16,75678.37,0.0,0.88853,0.0001,9.35744]
[1779562189406,37.16,75676.97,0.0,0.8884,0.0001,9.36556]
[1779562193434,37.16,75682.49,0.0,0.88898,0.0001,9.33127]
[1779562194442,37.16,75685.63,0.0,0.8893,0.0001,9.31197]
[1779562197462,37.16,75691.26,0.0,0.88989,0.0001,9.27729]
[1779562199477,37.16,75695.66,0.0,0.89034,0.0001,9.25037]
[1779562204513,37.15,75704.17,0.0,0.89122,0.0001,9.19805]
[1779562209548,37.15,75706.12,0.0,0.89144,0.0001,9.18529]
[1779562214583,37.15,75706.21,0.0,0.89146,0.0001,9.18381]
[1779562219619,37.15,75709.77,0.0,0.89184,0.0001,9.1614]
[1779562224655,37.14,75717.25,0.0,0.89261,0.0001,9.11532]
[1779562225661,37.14,75719.06,0.0,0.89279,0.0001,9.10429]
[1779562230696,37.14,75717.38,0.0,0.89262,0.0001,9.11417]
[1779562235731,37.14,75717.67,0.0,0.89271,0.0001,9.10699]
[1779562241773,37.14,75717.92,0.0,0.89274,0.0001,9.10513]
[1779562247804,37.14,75717.86,0.0,0.89274,0.0001,9.10511]
[1779562252850,37.14,75719.16,0.0,0.89288,0.0001,9.09691]
[1779562255872,37.14,75724.8,0.0,0.89345,0.0001,9.06268]
[1779562258893,37.14,75728.11,0.0,0.89378,0.0001,9.04273]
[1779562265944,37.14,75732.01,0.0,0.89416,0.0001,9.01945]
[1779562270978,37.14,75734.17,0.0,0.89437,0.0001,9.00668]
[1779562273999,37.14,75739.8,0.0,0.89493,0.0001,8.97305]
[1779562276018,37.14,75752.27,0.0,0.89616,0.0001,8.89845]
[1779562277021,37.14,75759.31,0.0,0.89684,0.0001,8.85654]
[1779562282056,37.15,75758.35,0.0,0.89673,0.0001,8.86372]
[1779562287090,37.15,75756.98,0.0,0.89657,0.0001,8.87331]
[1779562292125,37.15,75756.34,0.0,0.89654,0.0001,8.87344]
[1779562298164,37.16,75754.79,0.0,0.89638,0.0001,8.88319]
[1779562303201,37.16,75752.84,0.0,0.89619,0.0001,8.89474]
[1779562308235,37.16,75752.22,0.0,0.89612,0.0001,8.89887]
[1779562313273,37.16,75751.18,0.0,0.89599,0.0001,8.90641]
[1779562318316,37.16,75748.7,0.0,0.89573,0.0001,8.92256]
[1779562321333,37.17,75755.02,0.0,0.89634,0.0001,8.88535]
[1779562322340,37.17,75758.5,0.0,0.89668,0.0001,8.86449]
[1779562327375,37.17,75756.46,0.0,0.89648,0.0001,8.87711]
[1779562332410,37.17,75757.09,0.0,0.89652,0.0001,8.87463]
[1779562338447,37.17,75756.9,0.0,0.89647,0.0001,8.87769]
[1779562343487,37.17,75762.87,0.0,0.89706,0.0001,8.84169]
[1779562344493,37.17,75763.88,0.0,0.89716,0.0001,8.83539]
[1779562349529,37.17,75764.57,0.0,0.89724,0.0001,8.83058]
[1779562356578,37.17,75765.79,0.0,0.8974,0.0001,8.81856]
[1779562361613,37.17,75752.86,0.0,0.89613,0.0001,8.89622]
[1779562362621,37.17,75752.2,0.0,0.89606,0.0001,8.90044]
[1779562367655,37.18,75755.08,0.0,0.89632,0.0001,8.88447]
[1779562372691,37.18,75754.38,0.0,0.89623,0.0001,8.89002]
[1779562375711,37.18,75748.41,0.0,0.89564,0.0001,8.9263]
[1779562380745,37.19,75745.03,0.0,0.89528,0.0001,8.94773]
[1779562383767,37.19,75750.84,0.0,0.89585,0.0001,8.91345]
[1779562384777,37.19,75753.22,0.0,0.89608,0.0001,8.89943]
[1779562388803,37.19,75758.4,0.0,0.89657,0.0001,8.86955]
[1779562393839,37.19,75757.73,0.0,0.89648,0.0001,8.87513]
[1779562398876,37.2,75756.64,0.0,0.89635,0.0001,8.88315]
[1779562403910,37.2,75756.01,0.0,0.89626,0.0001,8.88836]
[1779562404917,37.2,75750.97,0.0,0.89576,0.0001,8.91886]
[1779562406933,37.2,75748.65,0.0,0.89552,0.0001,8.93326]
[1779562411967,37.21,75748.5,0.0,0.89554,0.0001,8.93022]
[1779562414987,37.21,75745.39,0.0,0.89522,0.0001,8.94948]
[1779562420028,37.21,75747.98,0.0,0.89546,0.0001,8.93495]
[1779562425057,37.22,75750.52,0.0,0.89569,0.0001,8.92097]
[1779562427071,37.22,75756.96,0.0,0.89632,0.0001,8.88287]
[1779562432106,37.22,75757.89,0.0,0.89639,0.0001,8.87865]
[1779562437142,37.22,75757.09,0.0,0.89629,0.0001,8.88467]
[1779562442178,37.23,75755.19,0.0,0.89609,0.0001,8.89721]
[1779562447211,37.23,75757.03,0.0,0.89625,0.0001,8.88734]
[1779562452247,37.23,75756.9,0.0,0.89622,0.0001,8.88926]
[1779562454260,37.23,75765.49,0.0,0.89705,0.0001,8.83815]
[1779562456273,37.23,75770.53,0.0,0.89756,0.0001,8.80749]
[1779562461309,37.23,75774.13,0.0,0.89793,0.0001,8.78473]
[1779562465337,37.23,75768.66,0.0,0.8974,0.0001,8.81683]
[1779562470375,37.23,75764.7,0.0,0.897,0.0001,8.8416]
[1779562473396,37.23,75751.42,0.0,0.89573,0.0001,8.91677]
[1779562478431,37.23,75741.01,0.0,0.89469,0.0001,8.98]
[1779562483467,37.24,75749.03,0.0,0.89547,0.0001,8.93244]
[1779562485481,37.24,75756.95,0.0,0.89625,0.0001,8.88538]
[1779562488501,37.24,75764.64,0.0,0.89699,0.0001,8.84016]
[1779562491524,37.24,75767.07,0.0,0.89721,0.0001,8.82661]
[1779562496558,37.25,75766.02,0.0,0.89708,0.0001,8.83449]
[1779562501594,37.25,75766.67,0.0,0.89712,0.0001,8.83215]
[1779562506628,37.25,75768.78,0.0,0.8973,0.0001,8.82109]
[1779562511662,37.26,75768.94,0.0,0.89729,0.0001,8.82171]
[1779562516697,37.26,75769.95,0.0,0.89737,0.0001,8.81731]
[1779562521732,37.27,75773.39,0.0,0.89769,0.0001,8.79761]
[1779562526767,37.27,75775.01,0.0,0.89784,0.0001,8.78823]
[1779562531804,37.27,75776.07,0.0,0.89797,0.0001,8.77795]
[1779562536837,37.27,75780.47,0.0,0.89839,0.0001,8.75243]
[1779562541874,37.28,75780.88,0.0,0.8984,0.0001,8.75199]
[1779562546908,37.28,75780.52,0.0,0.89833,0.0001,8.75614]
[1779562551943,37.29,75777.13,0.0,0.89797,0.0001,8.77816]
[1779562556978,37.29,75773.67,0.0,0.89761,0.0001,8.80061]
[1779562557987,37.29,75781.9,0.0,0.8984,0.0001,8.75202]
[1779562558992,37.29,75787.08,0.0,0.89889,0.0001,8.72155]
[1779562561006,37.3,75788.58,0.0,0.89903,0.0001,8.71331]
[1779562564028,37.3,75793.78,0.0,0.89952,0.0001,8.68319]
[1779562566041,37.3,75796.28,0.0,0.89975,0.0001,8.66836]
[1779562571077,37.3,75797.36,0.0,0.89986,0.0001,8.66172]
[1779562576117,37.3,75800.26,0.0,0.90014,0.0001,8.64442]
[1779562581146,37.3,75800.31,0.0,0.90015,0.0001,8.64406]
[1779562587188,37.3,75800.02,0.0,0.90012,0.0001,8.64566]
[1779562589202,37.3,75792.12,0.0,0.89937,0.0001,8.69238]
[1779562590252,37.29,75792.42,0.0,0.8994,0.0001,8.69042]
[1779562596251,37.29,75790.2,0.0,0.89924,0.0001,8.69788]
[1779562601285,37.29,75790.29,0.0,0.89926,0.0001,8.69682]
[1779562607328,37.29,75792.55,0.0,0.89949,0.0001,8.6828]
[1779562612363,37.29,75793.46,0.0,0.89958,0.0001,8.67692]
[1779562617398,37.29,75793.86,0.0,0.89963,0.0001,8.67404]
[1779562622435,37.29,75795.61,0.0,0.8998,0.0001,8.66334]
[1779562627470,37.29,75795.25,0.0,0.89977,0.0001,8.66514]
[1779562632507,37.28,75795.39,0.0,0.89979,0.0001,8.66401]
[1779562634519,37.28,75786.48,0.0,0.89894,0.0001,8.71661]
[1779562639554,37.28,75786.43,0.0,0.89895,0.0001,8.71625]
[1779562644589,37.28,75786.65,0.0,0.89897,0.0001,8.71443]
[1779562649624,37.28,75784.5,0.0,0.89876,0.0001,8.7277]
[1779562654658,37.28,75784.06,0.0,0.89875,0.0001,8.726]
[1779562659694,37.29,75782.99,0.0,0.89864,0.0001,8.73309]
[1779562663721,37.29,75777.59,0.0,0.89811,0.0001,8.7657]
[1779562667751,37.29,75768.55,0.0,0.89721,0.0001,8.8206]
[1779562672785,37.3,75766.05,0.0,0.89694,0.0001,8.83735]
[1779562676814,37.3,75759.17,0.0,0.89625,0.0001,8.87983]
[1779562679834,37.3,75759.6,0.0,0.89627,0.0001,8.87812]
[1779562684871,37.31,75763.3,0.0,0.89661,0.0001,8.85744]
[1779562690910,37.31,75764.29,0.0,0.89668,0.0001,8.85319]
[1779562695946,37.31,75761.91,0.0,0.89643,0.0001,8.86874]
[1779562696953,37.31,75756.37,0.0,0.89588,0.0001,8.9021]
[1779562699974,37.32,75753.24,0.0,0.89556,0.0001,8.9214]
[1779562706017,37.32,75754.76,0.0,0.8957,0.0001,8.91341]
[1779562711085,37.32,75754.38,0.0,0.89569,0.0001,8.9115]
[1779562717095,37.32,75754.38,0.0,0.89567,0.0001,8.91261]
[1779562723138,37.33,75758.31,0.0,0.89604,0.0001,8.89029]
[1779562730187,37.33,75761.51,0.0,0.89633,0.0001,8.87253]
[1779562735221,37.33,75765.65,0.0,0.89672,0.0001,8.84881]
[1779562740258,37.36,75765.67,0.0,0.89658,0.0001,8.85779]
[1779562746298,37.36,75766.01,0.0,0.89659,0.0001,8.85704]
[1779562751366,37.36,75767.49,0.0,0.89672,0.0001,8.84926]
[1779562756374,37.37,75767.49,0.0,0.8967,0.0001,8.85047]
[1779562761439,37.37,75768.75,0.0,0.89681,0.0001,8.84375]
[1779562767447,37.37,75768.87,0.0,0.8968,0.0001,8.84434]
[1779562778523,37.38,75769.86,0.0,0.89692,0.0001,8.83535]
[1779562784567,37.38,75770.34,0.0,0.89695,0.0001,8.83357]
[1779562789605,37.38,75769.84,0.0,0.89688,0.0001,8.83744]
[1779562794640,37.39,75770.46,0.0,0.89693,0.0001,8.83464]
[1779562799675,37.39,75769.03,0.0,0.89678,0.0001,8.84401]
[1779562804710,37.39,75768.5,0.0,0.89671,0.0001,8.84803]
[1779562809747,37.39,75771.15,0.0,0.89695,0.0001,8.83324]
[1779562814781,37.4,75769.06,0.0,0.89673,0.0001,8.84681]
[1779562819817,37.4,75766.99,0.0,0.89651,0.0001,8.86025]
[1779562823845,37.4,75773.05,0.0,0.89709,0.0001,8.82505]
[1779562824853,37.4,75775.18,0.0,0.89729,0.0001,8.81267]
[1779562829889,37.41,75775.02,0.0,0.89725,0.0001,8.8151]
[1779562836936,37.41,75774.93,0.0,0.89726,0.0001,8.81266]
[1779562841974,37.42,75779.11,0.0,0.89764,0.0001,8.78939]
[1779562843988,37.42,75784.68,0.0,0.89817,0.0001,8.75709]
[1779562844997,37.42,75778.82,0.0,0.89759,0.0001,8.79223]
[1779562847008,37.42,75775.5,0.0,0.89726,0.0001,8.81262]
[1779562852049,37.43,75776.35,0.0,0.89732,0.0001,8.80926]
[1779562857082,37.43,75774.47,0.0,0.89711,0.0001,8.82212]
[1779562862120,37.44,75771.24,0.0,0.89677,0.0001,8.8429]
[1779562863125,37.44,75762.31,0.0,0.89589,0.0001,8.89634]
[1779562865139,37.44,75760.66,0.0,0.89572,0.0001,8.9066]
[1779562870174,37.44,75759.26,0.0,0.89557,0.0001,8.91596]
[1779562875209,37.44,75759.93,0.0,0.89562,0.0001,8.91289]
[1779562877233,37.44,75754.77,0.0,0.8951,0.0001,8.944]
[1779562879243,37.44,75745.47,0.0,0.89418,0.0001,8.99981]
[1779562880250,37.44,75744.88,0.0,0.89412,0.0001,9.00338]
[1779562885289,37.45,75745.77,0.0,0.89419,0.0001,8.99939]
[1779562890327,37.45,75749.94,0.0,0.89458,0.0001,8.97571]
[1779562895359,37.45,75756.82,0.0,0.89529,0.0001,8.93065]
[1779562897373,37.46,75757.89,0.0,0.89539,0.0001,8.92482]
[1779562902439,37.46,75756.05,0.0,0.89518,0.0001,8.93715]
[1779562907443,37.47,75754.38,0.0,0.89498,0.0001,8.94926]
[1779562912509,37.47,75745.88,0.0,0.89411,0.0001,9.00214]
[1779562913486,37.47,75745.88,0.0,0.8941,0.0001,9.00251]
[1779562919527,37.48,75748.46,0.0,0.89432,0.0001,8.98923]
[1779562924562,37.48,75750.81,0.0,0.89453,0.0001,8.97682]
[1779562926579,37.48,75717.86,0.0,0.89122,0.0001,9.17484]
[1779562927587,37.48,75709.71,0.0,0.89039,0.0001,9.22417]
[1779562928593,37.49,75709.49,0.0,0.89037,0.0001,9.22573]
[1779562929600,37.49,75717.04,0.0,0.89113,0.0001,9.18036]
[1779562930607,37.49,75720.26,0.0,0.89143,0.0001,9.16261]
[1779562935642,37.5,75717.44,0.0,0.89108,0.0001,9.18379]
[1779562941683,37.51,75716.04,0.0,0.89091,0.0001,9.19357]
[1779562946719,37.51,75714.75,0.0,0.89076,0.0001,9.2028]
[1779562951761,37.51,75721.05,0.0,0.89143,0.0001,9.16049]
[1779562952775,37.51,75721.52,0.0,0.89147,0.0001,9.15822]
[1779562954783,37.51,75727.54,0.0,0.89207,0.0001,9.12248]
[1779562959818,37.52,75731.92,0.0,0.89247,0.0001,9.09878]
[1779562964853,37.53,75736.24,0.0,0.89287,0.0001,9.07511]
[1779562968881,37.53,75730.62,0.0,0.89228,0.0001,9.11035]
[1779562969891,37.53,75722.6,0.0,0.89147,0.0001,9.15864]
[1779562977945,37.54,75714.92,0.0,0.89067,0.0001,9.20618]
[1779562982981,37.54,75715.16,0.0,0.89068,0.0001,9.20564]
[1779562988016,37.54,75713.82,0.0,0.8905,0.0001,9.21614]
[1779562993090,37.55,75713.41,0.0,0.89044,0.0001,9.21991]
[1779562999092,37.55,75707.3,0.0,0.88979,0.0001,9.25835]
[1779563004129,37.56,75705.67,0.0,0.8896,0.0001,9.26927]
[1779563009164,37.56,75705.51,0.0,0.88957,0.0001,9.27124]
[1779563014200,37.56,75701.39,0.0,0.88918,0.0001,9.29183]
[1779563019233,37.56,75703.31,0.0,0.88937,0.0001,9.28111]
[1779563024267,37.57,75703.99,0.0,0.88942,0.0001,9.27792]
[1779563029304,37.57,75705.93,0.0,0.8896,0.0001,9.26716]
[1779563034338,37.57,75705.3,0.0,0.88952,0.0001,9.27194]
[1779563039373,37.57,75705.12,0.0,0.88949,0.0001,9.27398]
[1779563044408,37.58,75704.92,0.0,0.88945,0.0001,9.27614]
[1779563049443,37.58,75704.81,0.0,0.88942,0.0001,9.27789]
[1779563052464,37.58,75714.69,0.0,0.89042,0.0001,9.21882]
[1779563053513,37.58,75714.19,0.0,0.89036,0.0001,9.22234]
[1779563059514,37.59,75715.76,0.0,0.8905,0.0001,9.21447]
[1779563064549,37.59,75718.5,0.0,0.89075,0.0001,9.19944]
[1779563069585,37.59,75716.68,0.0,0.89054,0.0001,9.21181]
[1779563073612,37.6,75710.74,0.0,0.88998,0.0001,9.24329]
[1779563078647,37.6,75708.56,0.0,0.88973,0.0001,9.25752]
[1779563083736,37.6,75712.03,0.0,0.89007,0.0001,9.23775]
[1779563087711,37.61,75719.68,0.0,0.89083,0.0001,9.19283]
[1779563088717,37.61,75725.45,0.0,0.89141,0.0001,9.15859]
[1779563093806,37.61,75728.93,0.0,0.89173,0.0001,9.13959]
[1779563097782,37.62,75734.01,0.0,0.89221,0.0001,9.11066]
[1779563102817,37.62,75728.13,0.0,0.89159,0.0001,9.14761]
[1779563107853,37.62,75724.61,0.0,0.89121,0.0001,9.17015]
[1779563113947,37.63,75725.59,0.0,0.89128,0.0001,9.1661]
[1779563120943,37.64,75725.59,0.0,0.89125,0.0001,9.16827]
[1779563125978,37.64,75720.08,0.0,0.89066,0.0001,9.20284]
[1779563126985,37.64,75711.98,0.0,0.88983,0.0001,9.25195]
[1779563127992,37.64,75705.45,0.0,0.88916,0.0001,9.29164]
[1779563130011,37.65,75700.34,0.0,0.88862,0.0001,9.32342]
[1779563135041,37.65,75695.62,0.0,0.88814,0.0001,9.34957]
[1779563137060,37.66,75707.21,0.0,0.8893,0.0001,9.28112]
[1779563139079,37.66,75713.13,0.0,0.88989,0.0001,9.24653]
[1779563144161,37.67,75709.09,0.0,0.88944,0.0001,9.27309]
[1779563150154,37.67,75709.19,0.0,0.88941,0.0001,9.2752]
[1779563156196,37.68,75708.4,0.0,0.88928,0.0001,9.28264]
[1779563160223,37.69,75716.33,0.0,0.89006,0.0001,9.23681]
[1779563161232,37.69,75720.43,0.0,0.89047,0.0001,9.21274]
[1779563166268,37.69,75724.14,0.0,0.89081,0.0001,9.19244]
[1779563171304,37.7,75721.63,0.0,0.89052,0.0001,9.20956]
[1779563176338,37.71,75719.96,0.0,0.89031,0.0001,9.22219]
[1779563178354,37.71,75712.79,0.0,0.88956,0.0001,9.2662]
[1779563180366,37.71,75712.13,0.0,0.88948,0.0001,9.27106]
[1779563186407,37.72,75711.69,0.0,0.88939,0.0001,9.2764]
[1779563191443,37.72,75710.09,0.0,0.88924,0.0001,9.28302]
[1779563196478,37.73,75710.28,0.0,0.88923,0.0001,9.28407]
[1779563203529,37.74,75711.22,0.0,0.88927,0.0001,9.28148]
[1779563210576,37.75,75715.24,0.0,0.88963,0.0001,9.26051]
[1779563214651,37.75,75722.49,0.0,0.89034,0.0001,9.21858]
[1779563221652,37.76,75724.78,0.0,0.89053,0.0001,9.20716]
[1779563226687,37.76,75725.79,0.0,0.89061,0.0001,9.20263]
[1779563233737,37.77,75726.28,0.0,0.89063,0.0001,9.20154]
[1779563238772,37.77,75726.55,0.0,0.89063,0.0001,9.20125]
[1779563243807,37.77,75726.07,0.0,0.89056,0.0001,9.20544]
[1779563254931,37.78,75725.41,0.0,0.8905,0.0001,9.20699]
[1779563260926,37.79,75728.28,0.0,0.89077,0.0001,9.19148]
[1779563262939,37.79,75734.48,0.0,0.89138,0.0001,9.15513]
[1779563267975,37.79,75736.21,0.0,0.89152,0.0001,9.14662]
[1779563274017,37.8,75737.02,0.0,0.89157,0.0001,9.14396]
[1779563281066,37.81,75736.82,0.0,0.89151,0.0001,9.14773]
[1779563286101,37.81,75736.43,0.0,0.89144,0.0001,9.15187]
[1779563291136,37.82,75735.94,0.0,0.89136,0.0001,9.15661]
[1779563296171,37.82,75741.52,0.0,0.89188,0.0001,9.12535]
[1779563301211,37.85,75719.91,0.0,0.88955,0.0001,9.26356]
[1779563302224,37.85,75706.4,0.0,0.88817,0.0001,9.3449]
[1779563303231,37.85,75711.21,0.0,0.88865,0.0001,9.31645]
[1779563305244,37.85,75718.04,0.0,0.88934,0.0001,9.27643]
[1779563306252,37.85,75726.15,0.0,0.89015,0.0001,9.22815]
[1779563308266,37.86,75728.64,0.0,0.89039,0.0001,9.21407]
[1779563313301,37.86,75730.51,0.0,0.89059,0.0001,9.19998]
[1779563318336,37.87,75730.37,0.0,0.89055,0.0001,9.20277]
[1779563319344,37.87,75738.46,0.0,0.89136,0.0001,9.15482]
[1779563320350,37.87,75740.16,0.0,0.89152,0.0001,9.145]
[1779563325428,37.87,75738.01,0.0,0.89127,0.0001,9.15987]
[1779563332437,37.88,75734.89,0.0,0.8909,0.0001,9.18181]
[1779563337473,37.89,75733.67,0.0,0.89074,0.0001,9.19136]
[1779563344522,37.9,75733.19,0.0,0.89067,0.0001,9.19604]
[1779563349558,37.9,75732.49,0.0,0.89058,0.0001,9.20129]
[1779563354593,37.9,75733.84,0.0,0.8907,0.0001,9.19427]
[1779563359629,37.9,75737.35,0.0,0.89103,0.0001,9.17443]
[1779563365714,37.91,75737.95,0.0,0.89107,0.0001,9.17243]
[1779563372719,37.91,75740.25,0.0,0.89132,0.0001,9.15497]
[1779563379768,37.92,75741.03,0.0,0.89137,0.0001,9.15216]
[1779563385853,37.92,75742.13,0.0,0.89146,0.0001,9.1469]
[1779563391852,37.92,75742.8,0.0,0.89151,0.0001,9.14415]
[1779563396887,37.93,75742.42,0.0,0.89145,0.0001,9.14738]
[1779563399908,37.93,75732.6,0.0,0.89046,0.0001,9.20624]
[1779563401923,37.93,75726.69,0.0,0.88986,0.0001,9.24158]
[1779563405993,37.93,75719.14,0.0,0.88908,0.0001,9.28781]
[1779563411993,37.94,75719.19,0.0,0.88906,0.0001,9.28907]
[1779563417028,37.94,75718.66,0.0,0.88898,0.0001,9.29358]
[1779563419042,37.94,75723.98,0.0,0.88951,0.0001,9.26218]
[1779563424077,37.94,75724.71,0.0,0.88958,0.0001,9.25807]
[1779563429112,37.94,75723.68,0.0,0.88948,0.0001,9.2645]
[1779563434150,37.94,75729.51,0.0,0.89011,0.0001,9.22493]
[1779563439185,37.95,75730.49,0.0,0.8902,0.0001,9.21979]
[1779563444220,37.95,75729.47,0.0,0.89008,0.0001,9.22658]
[1779563449256,37.95,75728.65,0.0,0.88999,0.0001,9.23211]
[1779563454289,37.95,75726.38,0.0,0.88975,0.0001,9.2463]
[1779563461341,37.95,75725.23,0.0,0.88962,0.0001,9.25412]
[1779563466375,37.96,75727.54,0.0,0.88984,0.0001,9.24113]
[1779563471410,37.96,75726.92,0.0,0.88976,0.0001,9.24563]
[1779563476496,37.96,75724.29,0.0,0.88948,0.0001,9.2621]
[1779563482487,37.96,75724.56,0.0,0.88949,0.0001,9.26135]
[1779563487522,37.96,75727.09,0.0,0.88974,0.0001,9.24701]
[1779563495578,37.97,75726.98,0.0,0.88976,0.0001,9.24379]
[1779563500614,37.97,75724.94,0.0,0.88954,0.0001,9.25671]
[1779563506656,37.97,75727.31,0.0,0.88976,0.0001,9.24359]
[1779563510686,37.98,75721.96,0.0,0.88921,0.0001,9.27615]
[1779563511691,37.98,75715.79,0.0,0.88858,0.0001,9.31307]
[1779563512711,37.98,75715.1,0.0,0.88851,0.0001,9.31726]
[1779563517736,37.98,75715.2,0.0,0.88851,0.0001,9.31693]
[1779563522770,37.98,75716.37,0.0,0.88863,0.0001,9.31019]
[1779563527804,37.98,75716.51,0.0,0.88864,0.0001,9.30957]
[1779563533848,37.98,75716.48,0.0,0.88863,0.0001,9.30994]
[1779563538882,37.98,75716.83,0.0,0.88867,0.0001,9.308]
[1779563543920,37.98,75717.15,0.0,0.8887,0.0001,9.30621]
[1779563552982,37.98,75717.31,0.0,0.88876,0.0001,9.3004]
[1779563554996,37.98,75728.24,0.0,0.88986,0.0001,9.23546]
[1779563562045,37.98,75731.32,0.0,0.89016,0.0001,9.21815]
[1779563567129,37.99,75733.89,0.0,0.8904,0.0001,9.20359]
[1779563573122,37.99,75736.91,0.0,0.89069,0.0001,9.18655]
[1779563575136,37.99,75728.84,0.0,0.88988,0.0001,9.23474]
[1779563581178,37.99,75726.83,0.0,0.88967,0.0001,9.24716]
[1779563583192,37.99,75733.91,0.0,0.89038,0.0001,9.20527]
[1779563591250,37.99,75735.71,0.0,0.89054,0.0001,9.19574]
[1779563596285,38.0,75738.86,0.0,0.89084,0.0001,9.17776]
[1779563601320,38.0,75739.84,0.0,0.89093,0.0001,9.17266]
[1779563606355,38.0,75742.97,0.0,0.89123,0.0001,9.15476]
[1779563611390,38.0,75744.72,0.0,0.89144,0.0001,9.13999]
[1779563616425,38.0,75745.02,0.0,0.89146,0.0001,9.13905]
[1779563621459,38.01,75746.8,0.0,0.89162,0.0001,9.12946]
[1779563627501,38.01,75747.1,0.0,0.89163,0.0001,9.12902]
[1779563632536,38.01,75746.22,0.0,0.89152,0.0001,9.1355]
[1779563637619,38.02,75746.61,0.0,0.89154,0.0001,9.13454]
[1779563643615,38.02,75747.64,0.0,0.89161,0.0001,9.13013]
[1779563648649,38.03,75748.04,0.0,0.89163,0.0001,9.12926]
[1779563653685,38.03,75748.24,0.0,0.89162,0.0001,9.12961]
[1779563655700,38.03,75755.04,0.0,0.89229,0.0001,9.08999]
[1779563659728,38.04,75757.26,0.0,0.89248,0.0001,9.07832]
[1779563664763,38.04,75753.04,0.0,0.89204,0.0001,9.10511]
[1779563669798,38.05,75754.66,0.0,0.89217,0.0001,9.09718]
[1779563674834,38.05,75754.65,0.0,0.89219,0.0001,9.0937]
[1779563679868,38.06,75755.87,0.0,0.89229,0.0001,9.08813]
[1779563684903,38.06,75750.91,0.0,0.89177,0.0001,9.11897]
[1779563689938,38.06,75746.39,0.0,0.8913,0.0001,9.147]
[1779563694973,38.07,75741.22,0.0,0.89076,0.0001,9.1787]
[1779563696990,38.07,75735.84,0.0,0.89022,0.0001,9.21096]
[1779563697994,38.07,75730.1,0.0,0.88964,0.0001,9.24518]
[1779563700103,38.07,75723.92,0.0,0.889,0.0001,9.28265]
[1779563705074,38.07,75735.87,0.0,0.89019,0.0001,9.21258]
[1779563706075,38.07,75739.4,0.0,0.89054,0.0001,9.19178]
[1779563708132,38.07,75747.72,0.0,0.89137,0.0001,9.14295]
[1779563710105,38.08,75749.63,0.0,0.89155,0.0001,9.1323]
[1779563715138,38.08,75752.88,0.0,0.89184,0.0001,9.11458]
[1779563720173,38.08,75752.34,0.0,0.89177,0.0001,9.1191]
[1779563728272,38.09,75751.48,0.0,0.89165,0.0001,9.12629]
[1779563734271,38.09,75751.48,0.0,0.89167,0.0001,9.12268]
[1779563739305,38.1,75754.02,0.0,0.8919,0.0001,9.10905]
[1779563743343,38.1,75762.15,0.0,0.89269,0.0001,9.06225]
[1779563744355,38.1,75776.36,0.0,0.89407,0.0001,8.97943]
[1779563749385,38.11,75780.09,0.0,0.8944,0.0001,8.96011]
[1779563754421,38.12,75783.46,0.0,0.89468,0.0001,8.94304]
[1779563761471,38.13,75781.45,0.0,0.89442,0.0001,8.95877]
[1779563766505,38.14,75778.3,0.0,0.89407,0.0001,8.97993]
[1779563771539,38.14,75776.64,0.0,0.89386,0.0001,8.99231]
[1779563776576,38.15,75776.1,0.0,0.89377,0.0001,8.99807]
[1779563782616,38.16,75776.2,0.0,0.89373,0.0001,9.00051]
[1779563788659,38.17,75776.58,0.0,0.89372,0.0001,9.00122]
[1779563798768,38.18,75775.27,0.0,0.89356,0.0001,9.00851]
[1779563804770,38.19,75775.53,0.0,0.89354,0.0001,9.00974]
[1779563809805,38.19,75775.84,0.0,0.89354,0.0001,9.01016]
[1779563811819,38.2,75782.45,0.0,0.89417,0.0001,8.97196]
[1779563812827,38.2,75782.75,0.0,0.8942,0.0001,8.97039]
[1779563818909,38.2,75784.52,0.0,0.89437,0.0001,8.9603]
[1779563824912,38.2,75786.82,0.0,0.89458,0.0001,8.94759]
[1779563829947,38.2,75790.47,0.0,0.89493,0.0001,8.9268]
[1779563838003,38.2,75792.06,0.0,0.89506,0.0001,8.91862]
[1779563843041,38.21,75795.96,0.0,0.89543,0.0001,8.89659]
[1779563848077,38.21,75800.36,0.0,0.89584,0.0001,8.87169]
[1779563853112,38.21,75797.78,0.0,0.89563,0.0001,8.88255]
[1779563858147,38.21,75800.22,0.0,0.89585,0.0001,8.86912]
[1779563863182,38.22,75801.69,0.0,0.89598,0.0001,8.86142]
[1779563868220,38.22,75801.63,0.0,0.89595,0.0001,8.86269]
[1779563875272,38.22,75800.47,0.0,0.89582,0.0001,8.87067]
[1779563880306,38.22,75798.17,0.0,0.89559,0.0001,8.88491]
[1779563886348,38.23,75797.81,0.0,0.89554,0.0001,8.88798]
[1779563891390,38.23,75801.67,0.0,0.8959,0.0001,8.86624]
[1779563892397,38.23,75804.54,0.0,0.89617,0.0001,8.84971]
[1779563896436,38.23,75816.64,0.0,0.89731,0.0001,8.78052]
[1779563901470,38.24,75816.91,0.0,0.89731,0.0001,8.78032]
[1779563906513,38.24,75818.62,0.0,0.89745,0.0001,8.77193]
[1779563907518,38.24,75833.32,0.0,0.89884,9e-05,8.68703]
[1779563908524,38.24,75854.27,0.0,0.90079,9e-05,8.56664]
[1779563912558,38.26,75879.54,0.0,0.90309,9e-05,8.42169]
[1779563913571,38.26,75897.24,0.0,0.90469,9e-05,8.3213]
[1779563914571,38.26,75891.81,0.0,0.9042,9e-05,8.3522]
[1779563915577,38.26,75882.27,0.0,0.90332,9e-05,8.40745]
[1779563918598,38.26,75889.62,0.0,0.90397,9e-05,8.36676]
[1779563923633,38.27,75896.3,0.0,0.90452,9e-05,8.33173]
[1779563928675,38.33,75893.18,0.0,0.90393,9e-05,8.36929]
[1779563933710,38.33,75887.97,0.0,0.90343,9e-05,8.40103]
[1779563934718,38.33,75884.4,0.0,0.9031,9e-05,8.42173]
[1779563939753,38.34,75875.1,0.0,0.90222,9e-05,8.47644]
[1779563941769,38.34,75871.76,0.0,0.90191,9e-05,8.49606]
[1779563945795,38.34,75874.55,0.0,0.90215,9e-05,8.4812]
[1779563950830,38.35,75872.01,0.0,0.90189,9e-05,8.49731]
[1779563955865,38.35,75850.92,0.0,0.89991,9e-05,8.61986]
[1779563956873,38.35,75847.2,0.0,0.89956,9e-05,8.64142]
[1779563958886,38.35,75845.65,0.0,0.89941,9e-05,8.65085]
[1779563963921,38.36,75846.49,0.0,0.89946,9e-05,8.64789]
[1779563968959,38.36,75849.1,0.0,0.89967,9e-05,8.63472]
[1779563969995,38.36,75837.95,0.0,0.89862,9e-05,8.69933]
[1779563970973,38.37,75837.95,0.0,0.89861,9e-05,8.69965]
[1779563972987,38.37,75833.08,0.0,0.8982,9e-05,8.72315]
[1779563978024,38.37,75834.03,0.0,0.89827,9e-05,8.71879]
[1779563983058,38.37,75837.65,0.0,0.89859,9e-05,8.69904]
[1779563988093,38.38,75838.16,0.0,0.89862,9e-05,8.69737]
[1779563993128,38.38,75835.64,0.0,0.89836,9e-05,8.71324]
[1779563997160,38.38,75855.45,0.0,0.9002,9e-05,8.60024]
[1779563998168,38.38,75857.8,0.0,0.90041,9e-05,8.58718]
[1779564002198,38.39,75865.66,0.0,0.90112,9e-05,8.54301]
[1779564004212,38.39,75865.86,0.0,0.90113,9e-05,8.54242]
[1779564005219,38.39,75858.13,0.0,0.90041,9e-05,8.58702]
[1779564006225,38.39,75855.54,0.0,0.90017,9e-05,8.6021]
[1779564011264,38.39,75855.86,0.0,0.90017,9e-05,8.60193]
[1779564016320,38.4,75859.04,0.0,0.90044,9e-05,8.58578]
[1779564018317,38.4,75852.44,0.0,0.89981,9e-05,8.62451]
[1779564019322,38.4,75852.5,0.0,0.89981,9e-05,8.62452]
[1779564024357,38.41,75855.47,0.0,0.90006,9e-05,8.60923]
[1779564029393,38.41,75857.95,0.0,0.90026,9e-05,8.59677]
[1779564034427,38.42,75862.37,0.0,0.90069,9e-05,8.5681]
[1779564039463,38.42,75866.09,0.0,0.901,9e-05,8.54872]
[1779564043492,38.43,75871.13,0.0,0.90145,9e-05,8.52121]
[1779564044498,38.43,75877.42,0.0,0.90202,9e-05,8.48557]
[1779564045505,38.43,75879.47,0.0,0.9022,9e-05,8.47421]
[1779564047519,38.43,75886.05,0.0,0.90279,9e-05,8.43742]
[1779564048526,38.43,75890.17,0.0,0.90316,9e-05,8.41439]
[1779564052642,38.44,75893.13,0.0,0.9034,9e-05,8.39936]
[1779564054587,38.44,75905.95,0.0,0.90455,9e-05,8.32751]
[1779564055593,38.44,75900.32,0.0,0.90404,9e-05,8.35959]
[1779564056602,38.44,75892.71,0.0,0.90334,9e-05,8.40324]
[1779564057608,38.44,75887.0,0.0,0.90282,9e-05,8.43611]
[1779564060660,38.44,75874.1,0.0,0.90162,9e-05,8.51042]
[1779564061636,38.45,75874.1,0.0,0.90161,9e-05,8.51107]
[1779564063651,38.45,75865.18,0.0,0.90079,9e-05,8.56234]
[1779564069691,38.45,75864.05,0.0,0.90066,9e-05,8.57037]
[1779564072714,38.45,75853.84,0.0,0.89969,9e-05,8.62985]
[1779564073722,38.45,75848.74,0.0,0.89921,9e-05,8.65967]
[1779564078759,38.46,75852.58,0.0,0.89955,9e-05,8.63862]
[1779564082790,38.46,75847.42,0.0,0.89905,9e-05,8.66965]
[1779564085810,38.46,75839.55,0.0,0.8983,9e-05,8.71559]
[1779564090842,38.47,75837.6,0.0,0.8981,9e-05,8.72768]
[1779564095877,38.47,75837.57,0.0,0.89813,9e-05,8.72361]
[1779564100941,38.47,75839.72,0.0,0.89832,9e-05,8.71213]
[1779564105947,38.47,75838.22,0.0,0.89817,9e-05,8.72176]
[1779564111011,38.48,75837.85,0.0,0.89811,9e-05,8.72485]
[1779564116016,38.48,75838.85,0.0,0.89819,9e-05,8.72005]
[1779564121085,38.48,75840.65,0.0,0.89835,9e-05,8.71071]
[1779564126089,38.48,75841.44,0.0,0.8984,9e-05,8.70721]
[1779564131158,38.49,75839.02,0.0,0.89816,9e-05,8.7222]
[1779564136163,38.49,75839.73,0.0,0.89821,9e-05,8.71911]
[1779564141196,38.49,75839.01,0.0,0.89813,9e-05,8.72424]
[1779564146235,38.5,75838.94,0.0,0.8981,9e-05,8.7256]
[1779564151270,38.5,75835.29,0.0,0.8978,9e-05,8.74234]
[1779564156305,38.5,75835.41,0.0,0.8978,9e-05,8.74247]
[1779564161368,38.5,75835.83,0.0,0.89782,9e-05,8.7409]
[1779564170403,38.51,75835.49,0.0,0.89776,9e-05,8.74439]
[1779564175442,38.51,75834.67,0.0,0.89767,9e-05,8.74996]
[1779564180473,38.51,75834.3,0.0,0.89763,9e-05,8.75294]
[1779564187524,38.52,75834.4,0.0,0.89761,9e-05,8.75369]
[1779564192557,38.52,75829.66,0.0,0.89715,9e-05,8.78166]
[1779564197593,38.52,75827.13,0.0,0.89691,0.0001,8.79677]
[1779564202626,38.52,75827.8,0.0,0.89696,9e-05,8.79341]
[1779564207661,38.52,75825.09,0.0,0.8967,0.0001,8.80954]
[1779564212696,38.52,75824.63,0.0,0.8967,0.0001,8.80747]
[1779564217732,38.52,75823.47,0.0,0.89658,0.0001,8.81454]
[1779564220752,38.52,75817.62,0.0,0.89602,0.0001,8.84845]
[1779564225788,38.52,75815.0,0.0,0.89577,0.0001,8.86364]
[1779564230823,38.52,75818.74,0.0,0.89613,0.0001,8.84206]
[1779564235859,38.52,75820.46,0.0,0.89629,0.0001,8.83231]
[1779564240893,38.53,75820.28,0.0,0.89627,0.0001,8.83361]
[1779564245928,38.53,75822.3,0.0,0.89645,0.0001,8.82219]
[1779564250963,38.53,75824.25,0.0,0.89664,0.0001,8.81118]
[1779564255999,38.53,75825.88,0.0,0.89679,0.0001,8.80201]
[1779564262043,38.53,75827.91,0.0,0.89697,9e-05,8.79061]
[1779564267078,38.53,75830.57,0.0,0.89722,9e-05,8.77555]
[1779564272142,38.53,75828.19,0.0,0.89704,9e-05,8.78441]
[1779564277149,38.53,75828.36,0.0,0.89705,9e-05,8.7837]
[1779564278154,38.53,75822.19,0.0,0.89647,0.0001,8.81938]
[1779564279163,38.53,75821.93,0.0,0.89644,0.0001,8.82088]
[1779564285205,38.53,75824.2,0.0,0.89666,0.0001,8.80779]
[1779564287218,38.53,75830.87,0.0,0.89729,9e-05,8.76935]
[1779564292252,38.53,75832.63,0.0,0.89745,9e-05,8.75952]
[1779564297288,38.53,75833.61,0.0,0.89754,9e-05,8.75421]
[1779564302322,38.53,75833.2,0.0,0.8975,9e-05,8.75691]
[1779564307359,38.53,75830.19,0.0,0.8972,9e-05,8.77459]
[1779564312422,38.54,75830.49,0.0,0.89723,9e-05,8.77311]
[1779564317431,38.54,75830.57,0.0,0.89723,9e-05,8.77295]
[1779564321459,38.54,75836.63,0.0,0.8978,9e-05,8.73831]
[1779564326497,38.54,75833.2,0.0,0.89747,9e-05,8.75858]
[1779564331533,38.54,75832.21,0.0,0.89742,9e-05,8.75964]
[1779564336567,38.54,75833.02,0.0,0.89748,9e-05,8.75555]
[1779564341602,38.54,75831.82,0.0,0.89736,9e-05,8.76312]
[1779564346640,38.55,75831.96,0.0,0.89736,9e-05,8.76308]
[1779564351674,38.55,75832.01,0.0,0.89735,9e-05,8.76349]
[1779564356708,38.55,75827.78,0.0,0.89694,9e-05,8.78851]
[1779564361744,38.55,75825.37,0.0,0.8967,0.0001,8.80301]
[1779564365774,38.55,75836.0,0.0,0.8977,9e-05,8.74223]
[1779564370806,38.56,75838.24,0.0,0.8979,9e-05,8.73036]
[1779564375843,38.56,75841.88,0.0,0.89823,9e-05,8.71051]
[1779564380878,38.56,75844.12,0.0,0.89842,9e-05,8.69873]
[1779564385913,38.56,75844.41,0.0,0.89843,9e-05,8.69816]
[1779564390950,38.57,75849.55,0.0,0.89889,9e-05,8.66995]
[1779564391956,38.57,75843.85,0.0,0.8984,9e-05,8.69776]
[1779564396990,38.57,75847.8,0.0,0.89875,9e-05,8.67638]
[1779564402038,38.58,75847.45,0.0,0.8987,9e-05,8.67972]
[1779564407072,38.58,75846.37,0.0,0.89857,9e-05,8.68724]
[1779564412108,38.58,75846.72,0.0,0.89859,9e-05,8.68653]
[1779564417142,38.59,75846.55,0.0,0.89855,9e-05,8.6888]
[1779564422179,38.59,75845.79,0.0,0.89846,9e-05,8.69442]
[1779564427213,38.59,75845.61,0.0,0.89842,9e-05,8.69668]
[1779564432248,38.6,75845.32,0.0,0.89838,9e-05,8.69952]
[1779564438290,38.6,75845.39,0.0,0.89836,9e-05,8.70047]
[1779564442317,38.6,75838.99,0.0,0.89775,9e-05,8.73801]
[1779564447352,38.61,75839.22,0.0,0.89775,9e-05,8.73747]
[1779564452388,38.61,75840.48,0.0,0.89791,9e-05,8.72586]
[1779564457424,38.61,75840.39,0.0,0.89789,9e-05,8.72717]
[1779564461452,38.61,75834.81,0.0,0.89736,9e-05,8.75977]
[1779564465480,38.61,75830.75,0.0,0.89697,9e-05,8.78348]
[1779564472530,38.61,75832.05,0.0,0.89708,9e-05,8.77647]
[1779564478571,38.61,75833.12,0.0,0.89718,9e-05,8.77075]
[1779564483640,38.62,75834.91,0.0,0.89734,9e-05,8.76085]
[1779564488641,38.62,75839.23,0.0,0.89774,9e-05,8.73655]
[1779564493711,38.62,75839.17,0.0,0.89772,9e-05,8.73754]
[1779564498711,38.62,75838.51,0.0,0.89765,9e-05,8.74197]
[1779564503782,38.62,75838.51,0.0,0.89764,9e-05,8.74273]
[1779564509792,38.62,75838.5,0.0,0.89762,9e-05,8.74354]
[1779564514824,38.63,75842.75,0.0,0.89807,9e-05,8.71452]
[1779564515832,38.63,75845.51,0.0,0.89832,9e-05,8.69875]
[1779564521873,38.63,75848.15,0.0,0.89857,9e-05,8.68404]
[1779564526908,38.63,75847.44,0.0,0.89849,9e-05,8.68851]
[1779564531943,38.63,75850.38,0.0,0.89876,9e-05,8.67219]
[1779564536978,38.63,75854.9,0.0,0.89917,9e-05,8.647]
[1779564542013,38.63,75853.88,0.0,0.89906,9e-05,8.65358]
[1779564547048,38.64,75855.05,0.0,0.89916,9e-05,8.64764]
[1779564552083,38.64,75853.7,0.0,0.89902,9e-05,8.65615]
[1779564554132,38.64,75864.81,0.0,0.90005,9e-05,8.59303]
[1779564556111,38.64,75866.21,0.0,0.90017,9e-05,8.58558]
[1779564561146,38.65,75862.47,0.0,0.8998,9e-05,8.60829]
[1779564567190,38.65,75861.04,0.0,0.89965,9e-05,8.61803]
[1779564573230,38.65,75858.52,0.0,0.89944,9e-05,8.62881]
[1779564578266,38.66,75856.0,0.0,0.89918,9e-05,8.64445]
[1779564583302,38.66,75855.98,0.0,0.89916,9e-05,8.64578]
[1779564589343,38.66,75857.99,0.0,0.89932,9e-05,8.63579]
[1779564594377,38.67,75858.12,0.0,0.89932,9e-05,8.63623]
[1779564599413,38.67,75860.68,0.0,0.89954,9e-05,8.62279]
[1779564604448,38.67,75866.48,0.0,0.90006,9e-05,8.59082]
[1779564606464,38.68,75864.73,0.0,0.89989,9e-05,8.60133]
[1779564607470,38.68,75859.3,0.0,0.89938,9e-05,8.63255]
[1779564609483,38.68,75855.94,0.0,0.89906,9e-05,8.65211]
[1779564614520,38.68,75854.61,0.0,0.89892,9e-05,8.6605]
[1779564618548,38.68,75860.63,0.0,0.89947,9e-05,8.62677]
[1779564619563,38.68,75863.67,0.0,0.89975,9e-05,8.60964]
[1779564620569,38.68,75870.95,0.0,0.90042,9e-05,8.56839]
[1779564621575,38.68,75879.17,0.0,0.90117,9e-05,8.52192]
[1779564622582,38.68,75880.71,0.0,0.90131,9e-05,8.51354]
[1779564627617,38.69,75880.7,0.0,0.90128,9e-05,8.51547]
[1779564632651,38.7,75879.66,0.0,0.90121,9e-05,8.51813]
[1779564637688,38.7,75872.9,0.0,0.90056,9e-05,8.55831]
[1779564642721,38.7,75873.23,0.0,0.90056,9e-05,8.55807]
[1779564647769,38.71,75874.48,0.0,0.90065,9e-05,8.55251]
[1779564652805,38.71,75872.94,0.0,0.90048,9e-05,8.56277]
[1779564656836,38.72,75867.85,0.0,0.9,9e-05,8.59283]
[1779564660861,38.72,75874.16,0.0,0.90056,9e-05,8.5579]
[1779564663884,38.72,75880.12,0.0,0.9011,9e-05,8.5249]
[1779564668917,38.73,75878.26,0.0,0.9009,9e-05,8.53708]
[1779564669925,38.73,75871.28,0.0,0.90025,9e-05,8.57706]
[1779564670933,38.73,75871.51,0.0,0.90027,9e-05,8.57598]
[1779564672946,38.73,75866.27,0.0,0.89978,9e-05,8.60626]
[1779564677981,38.73,75864.67,0.0,0.89962,9e-05,8.61625]
[1779564683018,38.73,75852.38,0.0,0.89846,9e-05,8.68726]
[1779564684025,38.73,75849.53,0.0,0.89819,9e-05,8.70369]
[1779564690067,38.73,75847.2,0.0,0.89797,9e-05,8.7173]
[1779564695146,38.74,75842.77,0.0,0.89759,9e-05,8.73818]
[1779564701144,38.74,75842.52,0.0,0.89755,9e-05,8.74065]
[1779564706178,38.74,75843.38,0.0,0.89762,9e-05,8.73659]
[1779564711214,38.74,75844.27,0.0,0.89769,9e-05,8.73236]
[1779564716250,38.74,75844.26,0.0,0.89769,9e-05,8.73204]
[1779564721284,38.74,75840.06,0.0,0.8973,9e-05,8.75557]
[1779564724305,38.74,75833.71,0.0,0.8967,9e-05,8.79201]
[1779564729344,38.74,75834.0,0.0,0.89672,9e-05,8.79071]
[1779564734378,38.74,75831.77,0.0,0.89651,9e-05,8.80378]
[1779564740422,38.74,75831.22,0.0,0.89645,9e-05,8.80712]
[1779564745457,38.74,75832.39,0.0,0.89656,9e-05,8.80041]
[1779564750492,38.74,75832.62,0.0,0.89659,9e-05,8.79905]
[1779564755526,38.74,75831.28,0.0,0.89651,9e-05,8.80143]
[1779564760561,38.74,75832.26,0.0,0.89661,9e-05,8.79553]
[1779564765596,38.74,75831.71,0.0,0.89656,9e-05,8.79847]
[1779564770632,38.74,75831.86,0.0,0.89658,9e-05,8.79729]
[1779564775706,38.74,75833.4,0.0,0.89673,9e-05,8.78811]
[1779564781713,38.74,75834.3,0.0,0.89683,9e-05,8.78254]
[1779564786745,38.74,75831.56,0.0,0.89657,9e-05,8.79791]
[1779564792786,38.74,75834.8,0.0,0.89689,9e-05,8.77878]
[1779564797821,38.74,75829.89,0.0,0.89643,0.0001,8.80659]
[1779564802857,38.73,75829.52,0.0,0.8964,0.0001,8.8082]
[1779564807890,38.73,75830.05,0.0,0.89646,0.0001,8.80471]
[1779564812926,38.73,75828.59,0.0,0.89638,0.0001,8.80758]
[1779564818968,38.73,75827.15,0.0,0.89624,0.0001,8.81554]
[1779564825017,38.73,75825.44,0.0,0.89609,0.0001,8.82507]
[1779564830052,38.73,75821.32,0.0,0.8957,0.0001,8.84844]
[1779564835087,38.73,75819.01,0.0,0.89549,0.0001,8.86127]
[1779564841122,38.73,75819.13,0.0,0.89551,0.0001,8.86005]
[1779564846204,38.72,75819.58,0.0,0.89556,0.0001,8.85699]
[1779564856274,38.72,75819.91,0.0,0.8956,0.0001,8.85439]
[1779564862270,38.72,75818.41,0.0,0.89546,0.0001,8.86263]
[1779564867307,38.72,75823.26,0.0,0.89593,0.0001,8.83441]
[1779564872342,38.72,75826.98,0.0,0.89634,0.0001,8.80783]
[1779564877377,38.72,75831.87,0.0,0.8968,9e-05,8.77985]
[1779564882412,38.72,75831.4,0.0,0.89675,9e-05,8.78271]
[1779564887448,38.72,75830.3,0.0,0.89665,9e-05,8.78909]
[1779564892482,38.72,75830.09,0.0,0.89663,9e-05,8.7903]
[1779564897518,38.72,75830.89,0.0,0.8967,9e-05,8.78572]
[1779564903560,38.72,75833.35,0.0,0.89693,9e-05,8.77163]
[1779564907587,38.72,75827.7,0.0,0.8964,0.0001,8.80409]
[1779564912621,38.72,75827.26,0.0,0.89636,0.0001,8.8065]
[1779564917657,38.72,75825.01,0.0,0.89615,0.0001,8.81931]
[1779564923700,38.72,75823.82,0.0,0.89604,0.0001,8.82594]
[1779564925712,38.72,75814.94,0.0,0.89519,0.0001,8.87694]
[1779564932762,38.72,75814.31,0.0,0.89519,0.0001,8.87464]
[1779564937797,38.72,75811.84,0.0,0.89496,0.0001,8.88835]
[1779564942833,38.71,75812.8,0.0,0.89507,0.0001,8.88227]
[1779564947867,38.71,75812.01,0.0,0.895,0.0001,8.88639]
[1779564953909,38.71,75811.73,0.0,0.89498,0.0001,8.88752]
[1779564958944,38.71,75811.42,0.0,0.89495,0.0001,8.88893]
[1779564963978,38.71,75810.1,0.0,0.89483,0.0001,8.89614]
[1779564969019,38.71,75807.31,0.0,0.89457,0.0001,8.91187]
[1779564974053,38.71,75808.04,0.0,0.89465,0.0001,8.90718]
[1779564977117,38.71,75797.91,0.0,0.89367,0.0001,8.96552]
[1779564978081,38.71,75797.91,0.0,0.89368,0.0001,8.96536]
[1779564983118,38.7,75795.21,0.0,0.89343,0.0001,8.98011]
[1779564988152,38.7,75791.45,0.0,0.89308,0.0001,9.0009]
[1779564993188,38.7,75790.61,0.0,0.89307,0.0001,8.99948]
[1779564998221,38.7,75791.52,0.0,0.89317,0.0001,8.99325]
[1779565003257,38.69,75790.34,0.0,0.89307,0.0001,8.99924]
[1779565008292,38.69,75791.01,0.0,0.89315,0.0001,8.99449]
[1779565013328,38.69,75787.35,0.0,0.89281,0.0001,9.01454]
[1779565019374,38.68,75786.8,0.0,0.89278,0.0001,9.01665]
[1779565023397,38.68,75792.53,0.0,0.89335,0.0001,8.9826]
[1779565024404,38.68,75797.82,0.0,0.89387,0.0001,8.95179]
[1779565027426,38.68,75799.87,0.0,0.89407,0.0001,8.93958]
[1779565032460,38.68,75803.79,0.0,0.89446,0.0001,8.91644]
[1779565037495,38.68,75804.32,0.0,0.89451,0.0001,8.91297]
[1779565042532,38.68,75806.75,0.0,0.89475,0.0001,8.89856]
[1779565047609,38.68,75808.67,0.0,0.89495,0.0001,8.88713]
[1779565053609,38.67,75809.39,0.0,0.89507,0.0001,8.87741]
[1779565056630,38.67,75814.67,0.0,0.89558,0.0001,8.84677]
[1779565058644,38.67,75818.98,0.0,0.89599,0.0001,8.82192]
[1779565063679,38.67,75817.78,0.0,0.89588,0.0001,8.82897]
[1779565068715,38.68,75816.7,0.0,0.89577,0.0001,8.83532]
[1779565073749,38.68,75815.92,0.0,0.8957,0.0001,8.83993]
[1779565078784,38.68,75815.43,0.0,0.89565,0.0001,8.84289]
[1779565083821,38.68,75818.31,0.0,0.89592,0.0001,8.82646]
[1779565088854,38.68,75816.58,0.0,0.89575,0.0001,8.83663]
[1779565093890,38.68,75816.71,0.0,0.89576,0.0001,8.83607]
[1779565095904,38.68,75821.97,0.0,0.89626,0.0001,8.80585]
[1779565100938,38.68,75821.11,0.0,0.89617,0.0001,8.81116]
[1779565108030,38.68,75820.42,0.0,0.8961,0.0001,8.81553]
[1779565117052,38.68,75818.05,0.0,0.89592,0.0001,8.82437]
[1779565118100,38.68,75826.69,0.0,0.89674,0.0001,8.77467]
[1779565120073,38.68,75827.53,0.0,0.89682,0.0001,8.77001]
[1779565125109,38.68,75831.37,0.0,0.89719,9e-05,8.74785]
[1779565131150,38.68,75832.87,0.0,0.89733,9e-05,8.73919]
[1779565136185,38.68,75834.24,0.0,0.89746,9e-05,8.73127]
[1779565141220,38.68,75834.69,0.0,0.8975,9e-05,8.72866]
[1779565146255,38.68,75835.89,0.0,0.89762,9e-05,8.72176]
[1779565151291,38.68,75838.03,0.0,0.89781,9e-05,8.70977]
[1779565156324,38.68,75837.66,0.0,0.89777,9e-05,8.71266]
[1779565161360,38.69,75837.86,0.0,0.89777,9e-05,8.71228]
[1779565166396,38.69,75838.47,0.0,0.89782,9e-05,8.70958]
[1779565171432,38.69,75838.9,0.0,0.8979,9e-05,8.70276]
[1779565176465,38.69,75838.65,0.0,0.89786,9e-05,8.70499]
[1779565181501,38.69,75839.76,0.0,0.89795,9e-05,8.69942]
[1779565186536,38.7,75829.92,0.0,0.89701,9e-05,8.75668]
[1779565187544,38.7,75827.76,0.0,0.8968,0.0001,8.76917]
[1779565192579,38.7,75828.21,0.0,0.89684,9e-05,8.76686]
[1779565197614,38.7,75827.61,0.0,0.89678,0.0001,8.77052]
[1779565202650,38.7,75826.26,0.0,0.89665,0.0001,8.7784]
[1779565207688,38.7,75827.48,0.0,0.89676,0.0001,8.77151]
[1779565208823,38.7,75818.64,0.0,0.89592,0.0001,8.8224]
[1779565209727,38.7,75818.64,0.0,0.89592,0.0001,8.82229]
[1779565211720,38.7,75823.82,0.0,0.89642,0.0001,8.79241]
[1779565216754,38.7,75825.34,0.0,0.89656,0.0001,8.78363]
[1779565221788,38.7,75825.9,0.0,0.89662,0.0001,8.78035]
[1779565226824,38.7,75826.42,0.0,0.89667,0.0001,8.7773]
[1779565231859,38.7,75830.18,0.0,0.89707,9e-05,8.75058]
[1779565236894,38.7,75832.65,0.0,0.89731,9e-05,8.73651]
[1779565241930,38.7,75833.14,0.0,0.89735,9e-05,8.73392]
[1779565246966,38.7,75832.93,0.0,0.89733,9e-05,8.73532]
[1779565253011,38.7,75832.04,0.0,0.89724,9e-05,8.7407]
[1779565258048,38.7,75832.06,0.0,0.89724,9e-05,8.74085]
[1779565264098,38.7,75830.61,0.0,0.89709,9e-05,8.74954]
[1779565266112,38.7,75825.16,0.0,0.89657,0.0001,8.78097]
[1779565272156,38.7,75826.91,0.0,0.89674,0.0001,8.77111]
[1779565277190,38.7,75825.84,0.0,0.89663,0.0001,8.77747]
[1779565282227,38.7,75823.58,0.0,0.89641,0.0001,8.79063]
[1779565284239,38.7,75817.67,0.0,0.89585,0.0001,8.82471]
[1779565285246,38.7,75816.8,0.0,0.89576,0.0001,8.82971]
[1779565294309,38.7,75817.18,0.0,0.89586,0.0001,8.82216]
[1779565299456,38.7,75816.13,0.0,0.89575,0.0001,8.8282]
[1779565306398,38.7,75814.65,0.0,0.89561,0.0001,8.83674]
[1779565311433,38.7,75815.84,0.0,0.89573,0.0001,8.8299]
[1779565317475,38.7,75817.04,0.0,0.89584,0.0001,8.82315]
[1779565322511,38.7,75818.07,0.0,0.89594,0.0001,8.81734]
[1779565328553,38.71,75818.03,0.0,0.89593,0.0001,8.81775]
[1779565333588,38.71,75816.47,0.0,0.89578,0.0001,8.82681]
[1779565338623,38.71,75813.23,0.0,0.89547,0.0001,8.84548]
[1779565344666,38.71,75814.41,0.0,0.89558,0.0001,8.83868]
[1779565349805,38.71,75814.95,0.0,0.89563,0.0001,8.83556]
[1779565355741,38.71,75815.28,0.0,0.89572,0.0001,8.82852]
[1779565360777,38.71,75815.42,0.0,0.89573,0.0001,8.82777]
[1779565365812,38.71,75815.66,0.0,0.89575,0.0001,8.82644]
[1779565370847,38.71,75816.26,0.0,0.89581,0.0001,8.82305]
[1779565375882,38.71,75815.97,0.0,0.89578,0.0001,8.82481]
[1779565380917,38.71,75815.74,0.0,0.89575,0.0001,8.82622]
[1779565387966,38.71,75815.87,0.0,0.89576,0.0001,8.82562]
[1779565393001,38.71,75815.06,0.0,0.89568,0.0001,8.83038]
[1779565398045,38.71,75815.91,0.0,0.89576,0.0001,8.82559]
[1779565403080,38.71,75816.06,0.0,0.89578,0.0001,8.82485]
[1779565408115,38.71,75815.41,0.0,0.89571,0.0001,8.82869]
[1779565413151,38.71,75820.89,0.0,0.89628,0.0001,8.79217]
[1779565414157,38.71,75826.0,0.0,0.89677,0.0001,8.76289]
[1779565416171,38.71,75832.6,0.0,0.89739,9e-05,8.72528]
[1779565422213,38.71,75832.73,0.0,0.89739,9e-05,8.72542]
[1779565428255,38.71,75831.22,0.0,0.89723,9e-05,8.7348]
[1779565433290,38.72,75831.71,0.0,0.89727,9e-05,8.7325]
[1779565439332,38.72,75831.21,0.0,0.89722,9e-05,8.73587]
[1779565444367,38.72,75832.37,0.0,0.89732,9e-05,8.72962]
[1779565449404,38.72,75830.87,0.0,0.89717,9e-05,8.73861]
[1779565454438,38.72,75830.25,0.0,0.89711,9e-05,8.74245]
[1779565460584,38.72,75827.96,0.0,0.89689,9e-05,8.75587]
[1779565463502,38.72,75833.84,0.0,0.89744,9e-05,8.72228]
[1779565468538,38.72,75832.87,0.0,0.89734,9e-05,8.72826]
[1779565474579,38.72,75833.39,0.0,0.89744,9e-05,8.72064]
[1779565480737,38.73,75818.82,0.0,0.89604,0.0001,8.8048]
[1779565482639,38.73,75808.06,0.0,0.89501,0.0001,8.86681]
[1779565483646,38.73,75807.83,0.0,0.89499,0.0001,8.868]
[1779565486666,38.72,75813.91,0.0,0.89558,0.0001,8.83259]
[1779565488684,38.72,75819.15,0.0,0.89608,0.0001,8.80225]
[1779565492710,38.72,75828.85,0.0,0.89701,9e-05,8.74657]
[1779565497751,38.73,75838.34,0.0,0.8979,9e-05,8.69259]
[1779565502786,38.73,75844.0,0.0,0.89842,9e-05,8.66103]
[1779565508828,38.73,75843.07,0.0,0.89831,9e-05,8.66742]
[1779565510939,38.73,75837.78,0.0,0.89781,9e-05,8.69802]
[1779565516883,38.73,75837.9,0.0,0.89781,9e-05,8.69825]
[1779565521918,38.74,75838.15,0.0,0.89782,9e-05,8.69768]
[1779565530982,38.74,75836.97,0.0,0.89768,9e-05,8.70602]
[1779565536020,38.74,75834.83,0.0,0.89751,9e-05,8.71404]
[1779565541149,38.75,75830.29,0.0,0.89707,9e-05,8.74091]
[1779565549109,38.75,75831.21,0.0,0.89714,9e-05,8.73674]
[1779565557164,38.75,75830.95,0.0,0.8971,9e-05,8.73934]
[1779565562199,38.75,75831.04,0.0,0.89709,9e-05,8.73952]
[1779565568242,38.76,75830.55,0.0,0.89703,9e-05,8.74311]
[1779565570256,38.76,75821.11,0.0,0.89613,0.0001,8.79745]
[1779565577307,38.76,75820.73,0.0,0.89609,0.0001,8.79982]
[1779565582342,38.76,75821.52,0.0,0.89617,0.0001,8.79544]
[1779565588389,38.76,75822.43,0.0,0.89625,0.0001,8.79047]
[1779565594427,38.76,75818.55,0.0,0.89593,0.0001,8.80785]
[1779565599462,38.76,75817.38,0.0,0.89581,0.0001,8.81477]
[1779565601587,38.76,75808.91,0.0,0.895,0.0001,8.86357]
[1779565610539,38.76,75808.74,0.0,0.89499,0.0001,8.86414]
[1779565616581,38.76,75808.78,0.0,0.895,0.0001,8.8637]
[1779565621728,38.76,75816.4,0.0,0.89573,0.0001,8.81966]
[1779565623630,38.76,75818.07,0.0,0.89589,0.0001,8.8101]
[1779565628666,38.76,75814.44,0.0,0.89554,0.0001,8.83119]
[1779565633702,38.76,75815.02,0.0,0.89559,0.0001,8.82798]
[1779565640751,38.76,75815.67,0.0,0.89565,0.0001,8.82446]
[1779565647801,38.76,75820.45,0.0,0.8961,0.0001,8.79725]
[1779565657868,38.76,75825.3,0.0,0.8966,0.0001,8.76489]
[1779565662906,38.76,75829.43,0.0,0.89699,9e-05,8.74141]
[1779565667941,38.76,75831.17,0.0,0.89716,9e-05,8.73162]
[1779565669957,38.76,75836.25,0.0,0.89763,9e-05,8.70265]
[1779565674990,38.76,75837.8,0.0,0.89778,9e-05,8.69377]
[1779565681038,38.76,75838.07,0.0,0.89781,9e-05,8.69219]
[1779565689090,38.76,75837.41,0.0,0.89774,9e-05,8.69642]
[1779565694125,38.76,75840.24,0.0,0.89801,9e-05,8.67996]
[1779565699160,38.76,75844.33,0.0,0.8984,9e-05,8.65632]
[1779565704196,38.76,75843.91,0.0,0.89835,9e-05,8.65921]
[1779565709230,38.77,75842.84,0.0,0.89824,9e-05,8.66596]
[1779565714264,38.77,75840.89,0.0,0.8981,9e-05,8.67255]
[1779565719299,38.77,75840.52,0.0,0.89805,9e-05,8.6753]
[1779565724335,38.77,75840.41,0.0,0.89803,9e-05,8.67659]
[1779565729370,38.77,75838.2,0.0,0.89781,9e-05,8.68978]
[1779565734405,38.77,75838.71,0.0,0.89785,9e-05,8.68742]
[1779565739440,38.78,75839.99,0.0,0.89796,9e-05,8.68068]
[1779565744475,38.78,75839.62,0.0,0.89792,9e-05,8.68332]
[1779565750517,38.78,75843.95,0.0,0.89832,9e-05,8.65933]
[1779565755552,38.78,75842.98,0.0,0.89821,9e-05,8.66557]
[1779565760587,38.78,75842.55,0.0,0.89816,9e-05,8.66874]
[1779565765622,38.79,75845.39,0.0,0.89842,9e-05,8.65332]
[1779565770657,38.79,75844.61,0.0,0.89833,9e-05,8.6586]
[1779565775696,38.79,75844.07,0.0,0.89832,9e-05,8.6574]
[1779565782858,38.79,75843.72,0.0,0.89826,9e-05,8.66066]
[1779565788787,38.8,75843.14,0.0,0.89819,9e-05,8.66502]
[1779565792929,38.8,75848.5,0.0,0.89868,9e-05,8.63512]
[1779565794830,38.8,75857.29,0.0,0.8995,9e-05,8.58528]
[1779565795838,38.8,75862.51,0.0,0.89998,9e-05,8.55574]
[1779565798859,38.8,75866.29,0.0,0.90032,9e-05,8.53483]
[1779565800879,38.8,75870.92,0.0,0.90074,9e-05,8.50903]
[1779565806914,38.81,75869.82,0.0,0.90062,9e-05,8.51676]
[1779565813075,38.81,75869.64,0.0,0.90058,9e-05,8.51948]
[1779565817993,38.82,75857.42,0.0,0.89942,9e-05,8.59]
[1779565819000,38.82,75852.9,0.0,0.899,9e-05,8.61603]
[1779565823145,38.82,75846.6,0.0,0.89839,9e-05,8.65326]
[1779565825044,38.82,75843.03,0.0,0.89804,9e-05,8.67404]
[1779565831085,38.82,75842.25,0.0,0.898,9e-05,8.67446]
[1779565836119,38.83,75841.05,0.0,0.89787,9e-05,8.68232]
[1779565841154,38.83,75839.98,0.0,0.89776,9e-05,8.68941]
[1779565846189,38.83,75841.24,0.0,0.89786,9e-05,8.68318]
[1779565853356,38.84,75845.66,0.0,0.89825,9e-05,8.65956]
[1779565859281,38.84,75844.17,0.0,0.89809,9e-05,8.66942]
[1779565864317,38.84,75844.66,0.0,0.89812,9e-05,8.66774]
[1779565869352,38.85,75844.63,0.0,0.8981,9e-05,8.66905]
[1779565874387,38.85,75845.74,0.0,0.89818,9e-05,8.66391]
[1779565878415,38.85,75851.18,0.0,0.89868,9e-05,8.63368]
[1779565881440,38.85,75857.35,0.0,0.89925,9e-05,8.59872]
[1779565886471,38.85,75861.28,0.0,0.89961,9e-05,8.57675]
[1779565891507,38.86,75863.86,0.0,0.8999,9e-05,8.55727]
[1779565899562,38.86,75865.51,0.0,0.90004,9e-05,8.54845]
[1779565907624,38.86,75866.73,0.0,0.90015,9e-05,8.54209]
[1779565913775,38.86,75867.67,0.0,0.90023,9e-05,8.53718]
[1779565919708,38.86,75862.4,0.0,0.89973,9e-05,8.56735]
[1779565923845,38.86,75857.23,0.0,0.89925,9e-05,8.5967]
[1779565928771,38.86,75847.27,0.0,0.89831,9e-05,8.65396]
[1779565929803,38.86,75841.8,0.0,0.8978,9e-05,8.68533]
[1779565931816,38.86,75837.43,0.0,0.89738,9e-05,8.71051]
[1779565933919,38.86,75830.43,0.0,0.89671,9e-05,8.75071]
[1779565935843,38.86,75829.78,0.0,0.89665,9e-05,8.75451]
[1779565940878,38.86,75827.81,0.0,0.89646,0.0001,8.76581]
[1779565945915,38.86,75826.42,0.0,0.89633,0.0001,8.77363]
[1779565950949,38.86,75828.83,0.0,0.89656,0.0001,8.75976]
[1779565955985,38.86,75828.67,0.0,0.8966,0.0001,8.75549]
[1779565963036,38.86,75829.32,0.0,0.89666,9e-05,8.75182]
[1779565968071,38.86,75829.84,0.0,0.89671,9e-05,8.74891]
[1779565973107,38.86,75830.63,0.0,0.89678,9e-05,8.74447]
[1779565978142,38.86,75831.91,0.0,0.8969,9e-05,8.73726]
[1779565983178,38.86,75832.39,0.0,0.89695,9e-05,8.73469]
[1779565984277,38.87,75838.96,0.0,0.89756,9e-05,8.69726]
[1779565987204,38.86,75847.81,0.0,0.8984,9e-05,8.64663]
[1779565992240,38.86,75850.53,0.0,0.89865,9e-05,8.63117]
[1779565994348,38.87,75856.65,0.0,0.89922,9e-05,8.59645]
[1779566000296,38.87,75857.0,0.0,0.89925,9e-05,8.59497]
[1779566005331,38.87,75856.22,0.0,0.89917,9e-05,8.59992]
[1779566012381,38.87,75855.0,0.0,0.89909,9e-05,8.6029]
[1779566015402,38.87,75838.64,0.0,0.89754,9e-05,8.69682]
[1779566020437,38.87,75835.29,0.0,0.89721,9e-05,8.71654]
[1779566025472,38.88,75836.38,0.0,0.89731,9e-05,8.71089]
[1779566034628,38.88,75834.68,0.0,0.89713,9e-05,8.72158]
[1779566042598,38.88,75833.42,0.0,0.89699,9e-05,8.72974]
[1779566047633,38.88,75832.81,0.0,0.89693,9e-05,8.73382]
[1779566052667,38.89,75837.47,0.0,0.89736,9e-05,8.70786]
[1779566054770,38.89,75830.58,0.0,0.8967,9e-05,8.74753]
[1779566060728,38.89,75829.15,0.0,0.89655,0.0001,8.7563]
[1779566065762,38.89,75831.25,0.0,0.89675,9e-05,8.74484]
[1779566070797,38.89,75831.01,0.0,0.89671,9e-05,8.74678]
[1779566075832,38.89,75831.55,0.0,0.89681,9e-05,8.73912]
[1779566082881,38.9,75831.68,0.0,0.8968,9e-05,8.73922]
[1779566087915,38.9,75831.01,0.0,0.89673,9e-05,8.74363]
[1779566092951,38.9,75831.97,0.0,0.89681,9e-05,8.7387]
[1779566097988,38.9,75830.7,0.0,0.89668,9e-05,8.74657]
[1779566104032,38.9,75832.08,0.0,0.8968,9e-05,8.73934]
[1779566105125,38.9,75826.16,0.0,0.89624,0.0001,8.77332]
[1779566107056,38.9,75827.32,0.0,0.89635,0.0001,8.76684]
[1779566115199,38.9,75829.69,0.0,0.89656,9e-05,8.75382]
[1779566121153,38.91,75830.84,0.0,0.89667,9e-05,8.74769]
[1779566127193,38.91,75832.59,0.0,0.89682,9e-05,8.73813]
[1779566132231,38.91,75832.71,0.0,0.89688,9e-05,8.73263]
[1779566137266,38.91,75834.5,0.0,0.89705,9e-05,8.72246]
[1779566142301,38.91,75835.33,0.0,0.89713,9e-05,8.71738]
[1779566147342,38.91,75836.18,0.0,0.89722,9e-05,8.71221]
[1779566155495,38.91,75837.48,0.0,0.89735,9e-05,8.70425]
[1779566162441,38.9,75836.44,0.0,0.89726,9e-05,8.70982]
[1779566167476,38.9,75832.09,0.0,0.89685,9e-05,8.73433]
[1779566172511,38.9,75830.28,0.0,0.89669,9e-05,8.74421]
[1779566177550,38.9,75829.52,0.0,0.89662,9e-05,8.74803]
[1779566181578,38.9,75834.86,0.0,0.89714,9e-05,8.71722]
[1779566186612,38.9,75836.03,0.0,0.89725,9e-05,8.71028]
[1779566191647,38.9,75836.15,0.0,0.89732,9e-05,8.70416]
[1779566196682,38.9,75835.95,0.0,0.8973,9e-05,8.70503]
[1779566201717,38.9,75835.52,0.0,0.89727,9e-05,8.70719]
[1779566206752,38.9,75835.52,0.0,0.89727,9e-05,8.70691]
[1779566213802,38.89,75836.01,0.0,0.89733,9e-05,8.70341]
[1779566218836,38.89,75835.92,0.0,0.89732,9e-05,8.70369]
[1779566223872,38.89,75836.85,0.0,0.89741,9e-05,8.69824]
[1779566229913,38.89,75835.57,0.0,0.8973,9e-05,8.70532]
[1779566234948,38.89,75835.81,0.0,0.89732,9e-05,8.70376]
[1779566246134,38.89,75836.85,0.0,0.89743,9e-05,8.69743]
[1779566252068,38.89,75836.22,0.0,0.89743,9e-05,8.69498]
[1779566257103,38.89,75836.79,0.0,0.8975,9e-05,8.69093]
[1779566262138,38.88,75837.73,0.0,0.8976,9e-05,8.68482]
[1779566267173,38.88,75837.26,0.0,0.89757,9e-05,8.68678]
[1779566272208,38.88,75835.63,0.0,0.89743,9e-05,8.69534]
[1779566277242,38.88,75836.81,0.0,0.89756,9e-05,8.6875]
[1779566282281,38.87,75836.7,0.0,0.89756,9e-05,8.68739]
[1779566293355,38.87,75836.67,0.0,0.89757,9e-05,8.68656]
[1779566304433,38.87,75836.36,0.0,0.89754,9e-05,8.68835]
[1779566309469,38.87,75836.94,0.0,0.8976,9e-05,8.68506]
[1779566314503,38.87,75837.25,0.0,0.89768,9e-05,8.67814]
[1779566319538,38.87,75837.66,0.0,0.89771,9e-05,8.67586]
[1779566324573,38.87,75838.92,0.0,0.89783,9e-05,8.66873]
[1779566326702,38.87,75867.31,0.0,0.90049,9e-05,8.5069]
[1779566327599,38.87,75867.31,0.0,0.90049,9e-05,8.50715]
[1779566332634,38.87,75869.62,0.0,0.90068,9e-05,8.49504]
[1779566337670,38.88,75869.96,0.0,0.90071,9e-05,8.49358]
[1779566341707,38.88,75893.96,0.0,0.9029,9e-05,8.3581]
[1779566342709,38.88,75899.61,0.0,0.90342,9e-05,8.32634]
[1779566347739,38.87,75894.9,0.0,0.903,9e-05,8.35196]
[1779566352783,38.87,75905.24,0.0,0.90396,9e-05,8.2925]
[1779566353791,38.87,75914.35,0.0,0.90478,9e-05,8.24162]
[1779566358826,38.87,75915.13,0.0,0.90484,9e-05,8.23743]
[1779566363860,38.87,75914.41,0.0,0.90478,9e-05,8.24121]
[1779566368895,38.87,75913.46,0.0,0.9047,9e-05,8.24652]
[1779566370909,38.87,75901.25,0.0,0.9036,9e-05,8.3146]
[1779566375944,38.86,75893.69,0.0,0.90299,9e-05,8.35071]
[1779566380979,38.86,75895.49,0.0,0.90318,9e-05,8.3392]
[1779566386015,38.86,75896.29,0.0,0.90327,9e-05,8.33336]
[1779566393062,38.85,75895.11,0.0,0.90318,9e-05,8.3386]
[1779566397217,38.86,75894.69,0.0,0.90313,9e-05,8.34191]
[1779566399106,38.86,75898.94,0.0,0.90351,9e-05,8.31839]
[1779566402151,38.86,75914.38,0.0,0.90489,9e-05,8.23224]
[1779566403158,38.86,75919.98,0.0,0.90539,9e-05,8.20098]
[1779566406178,38.86,75914.79,0.0,0.90493,9e-05,8.23006]
[1779566411215,38.86,75910.75,0.0,0.90457,9e-05,8.25255]
[1779566417256,38.86,75910.42,0.0,0.90454,9e-05,8.25426]
[1779566423296,38.86,75907.82,0.0,0.90431,9e-05,8.2686]
[1779566428332,38.86,75909.84,0.0,0.9045,9e-05,8.25704]
[1779566434375,38.86,75907.8,0.0,0.90437,9e-05,8.2631]
[1779566435381,38.86,75902.62,0.0,0.9039,9e-05,8.29211]
[1779566437502,38.85,75899.15,0.0,0.90359,9e-05,8.31142]
[1779566439409,38.85,75893.95,0.0,0.90312,9e-05,8.34064]
[1779566441423,38.85,75892.53,0.0,0.90299,9e-05,8.34868]
[1779566446458,38.86,75895.3,0.0,0.90324,9e-05,8.33321]
[1779566451493,38.86,75895.4,0.0,0.90325,9e-05,8.33276]
[1779566456528,38.86,75895.83,0.0,0.90328,9e-05,8.33049]
[1779566464584,38.86,75895.04,0.0,0.90321,9e-05,8.33517]
[1779566469619,38.86,75895.32,0.0,0.90323,9e-05,8.33375]
[1779566475662,38.86,75890.9,0.0,0.90283,9e-05,8.35881]
[1779566481703,38.86,75890.26,0.0,0.90277,9e-05,8.36258]
[1779566486738,38.86,75889.63,0.0,0.90271,9e-05,8.36628]
[1779566491773,38.86,75888.57,0.0,0.90266,9e-05,8.36729]
[1779566496809,38.86,75888.09,0.0,0.90261,9e-05,8.37016]
[1779566502849,38.86,75888.4,0.0,0.90264,9e-05,8.36864]
[1779566507991,38.86,75887.22,0.0,0.90253,9e-05,8.37546]
[1779566513930,38.86,75886.27,0.0,0.90244,9e-05,8.38102]
[1779566519973,38.86,75887.3,0.0,0.90253,9e-05,8.37542]
[1779566525027,38.86,75886.49,0.0,0.90245,9e-05,8.38013]
[1779566530063,38.86,75890.32,0.0,0.9028,9e-05,8.35877]
[1779566535099,38.86,75892.85,0.0,0.90302,9e-05,8.34493]
[1779566540134,38.87,75905.81,0.0,0.90418,9e-05,8.27262]
[1779566541140,38.87,75910.99,0.0,0.90465,9e-05,8.24382]
[1779566546175,38.87,75909.06,0.0,0.90446,9e-05,8.25556]
[1779566552217,38.87,75906.64,0.0,0.90428,9e-05,8.26495]
[1779566557252,38.87,75906.39,0.0,0.90424,9e-05,8.26711]
[1779566562287,38.88,75903.32,0.0,0.90395,9e-05,8.28501]
[1779566567321,38.88,75901.14,0.0,0.90375,9e-05,8.29782]
[1779566572357,38.88,75899.04,0.0,0.90355,9e-05,8.31013]
[1779566577392,38.88,75893.46,0.0,0.90304,9e-05,8.34195]
[1779566582427,38.88,75892.89,0.0,0.90298,9e-05,8.34546]
[1779566587462,38.88,75893.0,0.0,0.90299,9e-05,8.34513]
[1779566592499,38.88,75893.2,0.0,0.903,9e-05,8.34431]
[1779566597534,38.88,75891.91,0.0,0.90288,9e-05,8.35184]
[1779566604583,38.88,75890.96,0.0,0.90278,9e-05,8.35761]
[1779566609625,38.88,75883.97,0.0,0.90214,9e-05,8.39732]
[1779566614659,38.89,75882.39,0.0,0.90205,9e-05,8.40119]
[1779566619697,38.89,75879.97,0.0,0.90182,9e-05,8.41488]
[1779566624733,38.89,75882.5,0.0,0.90206,9e-05,8.4005]
[1779566629767,38.88,75886.15,0.0,0.90239,9e-05,8.37989]
[1779566636817,38.89,75887.4,0.0,0.90251,9e-05,8.37289]
[1779566643867,38.89,75887.66,0.0,0.90251,9e-05,8.37244]
[1779566648900,38.89,75889.41,0.0,0.90267,9e-05,8.36291]
[1779566653937,38.89,75890.98,0.0,0.90278,9e-05,8.35574]
[1779566659048,38.9,75891.83,0.0,0.90283,9e-05,8.35265]
[1779566665016,38.9,75890.6,0.0,0.90269,9e-05,8.36165]
[1779566670051,38.91,75889.12,0.0,0.90253,9e-05,8.37171]
[1779566676093,38.91,75887.55,0.0,0.9024,9e-05,8.37749]
[1779566683143,38.92,75886.08,0.0,0.90223,9e-05,8.38815]
[1779566688177,38.93,75887.5,0.0,0.90233,9e-05,8.38192]
[1779566694220,38.93,75886.6,0.0,0.90222,9e-05,8.38909]
[1779566699255,38.94,75886.55,0.0,0.90218,9e-05,8.39111]
[1779566704290,38.94,75886.69,0.0,0.90217,9e-05,8.39205]
[1779566709398,38.95,75884.34,0.0,0.90193,9e-05,8.4069]
[1779566719469,38.96,75884.46,0.0,0.90189,9e-05,8.40943]
[1779566724430,38.96,75876.6,0.0,0.90114,9e-05,8.45525]
[1779566729467,38.96,75876.02,0.0,0.90107,9e-05,8.45974]
[1779566734501,38.97,75877.53,0.0,0.90124,9e-05,8.44725]
[1779566739542,38.97,75877.83,0.0,0.90125,9e-05,8.4467]
[1779566745582,38.97,75879.92,0.0,0.90142,9e-05,8.43625]
[1779566752631,38.98,75881.53,0.0,0.90154,9e-05,8.42874]
[1779566755653,38.98,75888.2,0.0,0.90214,9e-05,8.39187]
[1779566760688,38.98,75888.02,0.0,0.90211,9e-05,8.3942]
[1779566765723,38.99,75883.76,0.0,0.9017,9e-05,8.41942]
[1779566767739,38.99,75880.63,0.0,0.9014,9e-05,8.43746]
[1779566779893,39.0,75881.41,0.0,0.90144,9e-05,8.43527]
[1779566782844,39.0,75874.98,0.0,0.90084,9e-05,8.47203]
[1779566787881,39.0,75875.28,0.0,0.90086,9e-05,8.4709]
[1779566793921,39.0,75877.11,0.0,0.90107,9e-05,8.45599]
[1779566796942,39.0,75882.82,0.0,0.90159,9e-05,8.4241]
[1779566801977,39.0,75881.55,0.0,0.90146,9e-05,8.43189]
[1779566807013,39.0,75881.77,0.0,0.90147,9e-05,8.43127]
[1779566812047,39.01,75882.4,0.0,0.90152,9e-05,8.42815]
[1779566816077,39.01,75876.61,0.0,0.90099,9e-05,8.46108]
[1779566818091,39.01,75870.54,0.0,0.90043,9e-05,8.49532]
[1779566823126,39.01,75868.02,0.0,0.9002,9e-05,8.50953]
[1779566829168,39.01,75866.91,0.0,0.9001,9e-05,8.51555]
[1779566835211,39.01,75871.09,0.0,0.90048,9e-05,8.49218]
[1779566840244,39.01,75874.48,0.0,0.90079,9e-05,8.47333]
[1779566845280,39.01,75875.94,0.0,0.90092,9e-05,8.46538]
[1779566850388,39.01,75877.56,0.0,0.90106,9e-05,8.45656]
[1779566856357,39.01,75878.74,0.0,0.90121,9e-05,8.44516]
[1779566863405,39.01,75878.82,0.0,0.90121,9e-05,8.44523]
[1779566868440,39.01,75878.73,0.0,0.9012,9e-05,8.44609]
[1779566873475,39.01,75878.36,0.0,0.90116,9e-05,8.44854]
[1779566879517,39.01,75877.66,0.0,0.90109,9e-05,8.45292]
[1779566884553,39.02,75873.05,0.0,0.90066,9e-05,8.47916]
[1779566890673,39.02,75865.54,0.0,0.89996,9e-05,8.52173]
[1779566896637,39.02,75866.96,0.0,0.90009,9e-05,8.51394]
[1779566900794,39.02,75861.04,0.0,0.89954,9e-05,8.54751]
[1779566902688,39.02,75866.72,0.0,0.90007,9e-05,8.51545]
[1779566907722,39.02,75865.46,0.0,0.89995,9e-05,8.52281]
[1779566909736,39.02,75860.41,0.0,0.89948,9e-05,8.55135]
[1779566914774,39.02,75858.75,0.0,0.89938,9e-05,8.55549]
[1779566919809,39.02,75860.68,0.0,0.89956,9e-05,8.54455]
[1779566924844,39.02,75864.42,0.0,0.8999,9e-05,8.52362]
[1779566931001,39.02,75866.48,0.0,0.90006,9e-05,8.51399]
[1779566937935,39.03,75868.53,0.0,0.90021,9e-05,8.50472]
[1779566942970,39.03,75868.18,0.0,0.90015,9e-05,8.50837]
[1779566948005,39.04,75870.66,0.0,0.90035,9e-05,8.49595]
[1779566950028,39.04,75876.29,0.0,0.90086,9e-05,8.46484]
[1779566955054,39.05,75878.05,0.0,0.901,9e-05,8.45635]
[1779566960089,39.05,75879.63,0.0,0.90113,9e-05,8.44876]
[1779566965124,39.05,75882.1,0.0,0.90133,9e-05,8.4365]
[1779566970160,39.06,75885.61,0.0,0.90164,9e-05,8.41758]
[1779566975194,39.06,75886.81,0.0,0.90179,9e-05,8.40605]
[1779566980229,39.06,75888.92,0.0,0.90199,9e-05,8.39398]
[1779566985264,39.06,75888.64,0.0,0.90194,9e-05,8.39671]
[1779566990300,39.06,75888.35,0.0,0.90189,9e-05,8.39968]
[1779566996341,39.06,75888.83,0.0,0.90193,9e-05,8.39732]
[1779567001498,39.06,75890.83,0.0,0.90212,9e-05,8.38554]
[1779567007418,39.06,75891.37,0.0,0.90218,9e-05,8.38182]
[1779567010439,39.06,75898.32,0.0,0.90282,9e-05,8.34263]
[1779567013461,39.06,75903.97,0.0,0.90333,9e-05,8.31078]
[1779567017490,39.06,75909.25,0.0,0.90381,9e-05,8.28128]
[1779567022531,39.06,75911.59,0.0,0.90402,9e-05,8.26833]
[1779567023534,39.06,75947.85,0.0,0.90724,9e-05,8.06681]
[1779567024541,39.06,75952.45,0.0,0.90763,9e-05,8.04177]
[1779567026564,39.06,75972.81,0.0,0.90938,9e-05,7.93085]
[1779567027572,39.06,76011.01,0.0,0.91262,8e-05,7.72259]
[1779567028600,39.07,76011.57,0.0,0.91266,8e-05,7.72043]
[1779567032610,39.07,76014.46,0.0,0.9129,8e-05,7.70296]
[1779567037646,39.09,76020.63,0.0,0.91335,8e-05,7.67373]
[1779567040666,39.09,76021.36,0.0,0.91339,8e-05,7.67095]
[1779567045701,39.09,76020.08,0.0,0.91329,8e-05,7.67769]
[1779567051853,39.09,76018.8,0.0,0.91319,8e-05,7.68432]
[1779567054764,39.09,76030.31,0.0,0.91414,8e-05,7.62218]
[1779567055772,39.09,76030.19,0.0,0.91413,8e-05,7.6232]
[1779567058797,39.09,76056.77,0.0,0.91629,8e-05,7.48158]
[1779567059803,39.09,76057.71,0.0,0.91636,8e-05,7.47683]
[1779567063830,39.09,76049.16,0.0,0.91565,8e-05,7.52351]
[1779567066854,39.1,76041.06,0.0,0.91498,8e-05,7.5676]
[1779567068868,39.1,76035.24,0.0,0.9145,8e-05,7.599]
[1779567070886,39.1,76029.19,0.0,0.914,8e-05,7.63163]
[1779567072014,39.1,76019.46,0.0,0.91319,8e-05,7.68408]
[1779567072895,39.1,76019.46,0.0,0.91319,8e-05,7.68401]
[1779567077930,39.1,76010.79,0.0,0.91245,8e-05,7.73207]
[1779567082966,39.1,76010.81,0.0,0.91244,8e-05,7.73288]
[1779567088002,39.11,76009.61,0.0,0.91232,8e-05,7.74035]
[1779567093042,39.11,76008.78,0.0,0.91229,8e-05,7.74078]
[1779567096063,39.11,75998.26,0.0,0.91139,8e-05,7.79847]
[1779567097070,39.11,75986.18,0.0,0.91037,9e-05,7.86438]
[1779567098079,39.11,75984.09,0.0,0.91019,9e-05,7.8758]
[1779567103113,39.11,75981.5,0.0,0.90995,9e-05,7.89141]
[1779567108148,39.12,75980.67,0.0,0.90985,9e-05,7.89755]
[1779567113184,39.12,75982.42,0.0,0.90998,9e-05,7.88953]
[1779567118221,39.13,75988.11,0.0,0.91044,9e-05,7.86]
[1779567123256,39.13,75984.92,0.0,0.91014,9e-05,7.87885]
[1779567128290,39.14,75984.3,0.0,0.91007,9e-05,7.88356]
[1779567133326,39.14,75985.21,0.0,0.91013,9e-05,7.87983]
[1779567136347,39.14,75990.37,0.0,0.91056,9e-05,7.85245]
[1779567138362,39.14,75997.36,0.0,0.91114,8e-05,7.81495]
[1779567139368,39.14,75999.28,0.0,0.9113,8e-05,7.80483]
[1779567144402,39.15,75990.71,0.0,0.91055,9e-05,7.85301]
[1779567145409,39.15,75989.77,0.0,0.91047,9e-05,7.85836]
[1779567150445,39.15,75989.06,0.0,0.91039,9e-05,7.86332]
[1779567155481,39.15,75988.86,0.0,0.9104,9e-05,7.86043]
[1779567161522,39.16,75987.42,0.0,0.91026,9e-05,7.86948]
[1779567166557,39.16,75979.16,0.0,0.90954,9e-05,7.91549]
[1779567168572,39.16,75977.94,0.0,0.90943,9e-05,7.92241]
[1779567173606,39.16,75973.84,0.0,0.90907,9e-05,7.94544]
[1779567178641,39.16,75970.71,0.0,0.90879,9e-05,7.96313]
[1779567183676,39.17,75973.3,0.0,0.90901,9e-05,7.94955]
[1779567188714,39.17,75976.05,0.0,0.90923,9e-05,7.93532]
[1779567194754,39.17,75979.75,0.0,0.90953,9e-05,7.91624]
[1779567199788,39.17,75980.32,0.0,0.90957,9e-05,7.91405]
[1779567204822,39.18,75979.03,0.0,0.90944,9e-05,7.92186]
[1779567209858,39.18,75977.99,0.0,0.90934,9e-05,7.92834]
[1779567214893,39.18,75981.03,0.0,0.90964,9e-05,7.90738]
[1779567219928,39.18,75980.79,0.0,0.90961,9e-05,7.90934]
[1779567224962,39.18,75981.61,0.0,0.90967,9e-05,7.90552]
[1779567229997,39.19,75983.2,0.0,0.9098,9e-05,7.89757]
[1779567236040,39.19,75983.42,0.0,0.9098,9e-05,7.89728]
[1779567241076,39.19,75984.61,0.0,0.90989,9e-05,7.89163]
[1779567248125,39.19,75985.02,0.0,0.90991,9e-05,7.89062]
[1779567253281,39.2,75986.5,0.0,0.91002,9e-05,7.88348]
[1779567256182,39.2,75994.88,0.0,0.91073,8e-05,7.83815]
[1779567257192,39.2,76001.53,0.0,0.91129,8e-05,7.80199]
[1779567258195,39.2,76008.43,0.0,0.91187,8e-05,7.76461]
[1779567263351,39.2,76009.01,0.0,0.9119,8e-05,7.7626]
[1779567269272,39.2,76010.04,0.0,0.91199,8e-05,7.75715]
[1779567275322,39.2,76009.07,0.0,0.91195,8e-05,7.75754]
[1779567280350,39.2,76009.26,0.0,0.91197,8e-05,7.75665]
[1779567285385,39.2,76009.26,0.0,0.91196,8e-05,7.75683]
[1779567293563,39.2,76008.43,0.0,0.91189,8e-05,7.76145]
[1779567299483,39.2,76007.55,0.0,0.91182,8e-05,7.76628]
[1779567303650,39.2,75996.7,0.0,0.9109,8e-05,7.82522]
[1779567304518,39.2,75996.7,0.0,0.9109,8e-05,7.82516]
[1779567309554,39.21,75994.66,0.0,0.91072,8e-05,7.83693]
[1779567314589,39.21,75996.08,0.0,0.91082,8e-05,7.83019]
[1779567317610,39.21,75986.45,0.0,0.90999,9e-05,7.88333]
[1779567319624,39.21,75984.6,0.0,0.90983,9e-05,7.89376]
[1779567326673,39.21,75982.29,0.0,0.90962,9e-05,7.90734]
[1779567331708,39.22,75979.4,0.0,0.90941,9e-05,7.9187]
[1779567336742,39.22,75977.34,0.0,0.90922,9e-05,7.9306]
[1779567341778,39.22,75980.68,0.0,0.9095,9e-05,7.91299]
[1779567342784,39.22,75989.34,0.0,0.91024,9e-05,7.86592]
[1779567343792,39.22,75998.03,0.0,0.91097,8e-05,7.81888]
[1779567344800,39.22,76003.15,0.0,0.9114,8e-05,7.79139]
[1779567346815,39.22,76003.93,0.0,0.91146,8e-05,7.7878]
[1779567351848,39.23,76004.63,0.0,0.91149,8e-05,7.78566]
[1779567356883,39.23,76002.69,0.0,0.9113,8e-05,7.79775]
[1779567361916,39.23,76002.75,0.0,0.9113,8e-05,7.79754]
[1779567366953,39.23,76005.27,0.0,0.91152,8e-05,7.78367]
[1779567371989,39.23,76005.41,0.0,0.91153,8e-05,7.7828]
[1779567377024,39.23,76006.14,0.0,0.9116,8e-05,7.77878]
[1779567383074,39.23,76004.65,0.0,0.91147,8e-05,7.78675]
[1779567388105,39.23,76015.57,0.0,0.91239,8e-05,7.72778]
[1779567393140,39.23,76017.77,0.0,0.91261,8e-05,7.71139]
[1779567397170,39.23,76024.63,0.0,0.91317,8e-05,7.67503]
[1779567402204,39.24,76028.56,0.0,0.91348,8e-05,7.655]
[1779567403211,39.24,76040.8,0.0,0.91449,8e-05,7.58968]
[1779567408246,39.24,76045.12,0.0,0.91481,8e-05,7.56833]
[1779567413281,39.25,76038.58,0.0,0.91425,8e-05,7.60496]
[1779567414425,39.25,76045.65,0.0,0.91483,8e-05,7.56743]
[1779567415295,39.25,76045.65,0.0,0.91482,8e-05,7.56781]
[1779567420330,39.26,76050.11,0.0,0.91516,8e-05,7.54598]
[1779567425365,39.26,76051.34,0.0,0.91523,8e-05,7.54145]
[1779567430400,39.27,76051.11,0.0,0.91519,8e-05,7.54421]
[1779567435435,39.27,76050.57,0.0,0.91513,8e-05,7.54811]
[1779567437450,39.27,76045.5,0.0,0.91471,8e-05,7.57562]
[1779567439463,39.27,76042.54,0.0,0.91446,8e-05,7.59178]
[1779567444636,39.27,76046.01,0.0,0.91473,8e-05,7.574]
[1779567450541,39.28,76046.6,0.0,0.91476,8e-05,7.57186]
[1779567455577,39.28,76047.82,0.0,0.9149,8e-05,7.56116]
[1779567460612,39.28,76052.26,0.0,0.91525,8e-05,7.53837]
[1779567465646,39.28,76051.3,0.0,0.91516,8e-05,7.54439]
[1779567468670,39.28,76059.15,0.0,0.91579,8e-05,7.50312]
[1779567471689,39.29,76061.49,0.0,0.91596,8e-05,7.49138]
[1779567476725,39.29,76061.95,0.0,0.91598,8e-05,7.4902]
[1779567481760,39.29,76058.68,0.0,0.9157,8e-05,7.50882]
[1779567486795,39.29,76059.96,0.0,0.9158,8e-05,7.50238]
[1779567491830,39.3,76058.61,0.0,0.91568,8e-05,7.50994]
[1779567497874,39.3,76059.33,0.0,0.91573,8e-05,7.50658]
[1779567502912,39.3,76059.22,0.0,0.91572,8e-05,7.50758]
[1779567507943,39.3,76060.46,0.0,0.91581,8e-05,7.50143]
[1779567510966,39.3,76069.93,0.0,0.91658,8e-05,7.45097]
[1779567513988,39.3,76063.88,0.0,0.91615,8e-05,7.4778]
[1779567516001,39.3,76064.09,0.0,0.91616,8e-05,7.47671]
[1779567522058,39.3,76062.94,0.0,0.91606,8e-05,7.48373]
[1779567525202,39.3,76057.4,0.0,0.9156,8e-05,7.51363]
[1779567528116,39.3,76050.82,0.0,0.91506,8e-05,7.54917]
[1779567533151,39.31,76052.14,0.0,0.91515,8e-05,7.54329]
[1779567535272,39.31,76059.7,0.0,0.91575,8e-05,7.5038]
[1779567541212,39.31,76060.89,0.0,0.91582,8e-05,7.49895]
[1779567546250,39.32,76064.57,0.0,0.91609,8e-05,7.48139]
[1779567551282,39.32,76060.07,0.0,0.91571,8e-05,7.50651]
[1779567557324,39.33,76061.58,0.0,0.91581,8e-05,7.49979]
[1779567562358,39.33,76063.18,0.0,0.91593,8e-05,7.49205]
[1779567567404,39.33,76078.32,0.0,0.91713,8e-05,7.41279]
[1779567569416,39.33,76083.33,0.0,0.91752,8e-05,7.38699]
[1779567574453,39.34,76087.4,0.0,0.91787,8e-05,7.36227]
[1779567575552,39.34,76092.87,0.0,0.9183,8e-05,7.3339]
[1779567578481,39.34,76096.6,0.0,0.91859,8e-05,7.31424]
[1779567579488,39.34,76075.97,0.0,0.91696,8e-05,7.4228]
[1779567580497,39.34,76065.0,0.0,0.91608,8e-05,7.48069]
[1779567581518,39.34,76056.85,0.0,0.91542,8e-05,7.52407]
[1779567582508,39.34,76046.02,0.0,0.91453,8e-05,7.58178]
[1779567587544,39.34,76039.83,0.0,0.91402,8e-05,7.6154]
[1779567592580,39.34,76041.63,0.0,0.91414,8e-05,7.60736]
[1779567597612,39.35,76044.55,0.0,0.91436,8e-05,7.59305]
[1779567599627,39.35,76052.32,0.0,0.91499,8e-05,7.55199]
[1779567602648,39.35,76055.14,0.0,0.91521,8e-05,7.53771]
[1779567608690,39.35,76054.94,0.0,0.91517,8e-05,7.54033]
[1779567613728,39.36,76048.82,0.0,0.91465,8e-05,7.57417]
[1779567615834,39.36,76038.58,0.0,0.91381,8e-05,7.62926]
[1779567617756,39.36,76038.46,0.0,0.91379,8e-05,7.63049]
[1779567621784,39.36,76049.63,0.0,0.91469,8e-05,7.57166]
[1779567622790,39.36,76050.76,0.0,0.91478,8e-05,7.56571]
[1779567624808,39.36,76055.83,0.0,0.91519,8e-05,7.53889]
[1779567627826,39.37,76056.22,0.0,0.91522,8e-05,7.53721]
[1779567628835,39.37,76048.8,0.0,0.91461,8e-05,7.57686]
[1779567629841,39.37,76043.82,0.0,0.9142,8e-05,7.60377]
[1779567633871,39.37,76041.09,0.0,0.91401,8e-05,7.61439]
[1779567638904,39.37,76045.86,0.0,0.91438,8e-05,7.59023]
[1779567643939,39.38,76047.79,0.0,0.91451,8e-05,7.58141]
[1779567646044,39.38,76054.84,0.0,0.91508,8e-05,7.54445]
[1779567647970,39.38,76049.3,0.0,0.91462,8e-05,7.57462]
[1779567648980,39.38,76046.13,0.0,0.91436,8e-05,7.59183]
[1779567654014,39.39,76046.31,0.0,0.91435,8e-05,7.5922]
[1779567661062,39.39,76045.63,0.0,0.91427,8e-05,7.5976]
[1779567666104,39.39,76040.97,0.0,0.91387,8e-05,7.62375]
[1779567669116,39.4,76047.13,0.0,0.91436,8e-05,7.59167]
[1779567671130,39.4,76054.48,0.0,0.91495,8e-05,7.55313]
[1779567672140,39.4,76056.91,0.0,0.91514,8e-05,7.54057]
[1779567674154,39.4,76067.21,0.0,0.91597,8e-05,7.48667]
[1779567675161,39.4,76064.81,0.0,0.91576,8e-05,7.49987]
[1779567677173,39.41,76056.69,0.0,0.91509,8e-05,7.54386]
[1779567682209,39.41,76058.04,0.0,0.91517,8e-05,7.53864]
[1779567684222,39.41,76063.33,0.0,0.91559,8e-05,7.51136]
[1779567689258,39.42,76065.7,0.0,0.91575,8e-05,7.50097]
[1779567694292,39.43,76066.06,0.0,0.91579,8e-05,7.49635]
[1779567699327,39.43,76066.0,0.0,0.91575,8e-05,7.49898]
[1779567702348,39.44,76072.06,0.0,0.91622,8e-05,7.4683]
[1779567704362,39.44,76071.65,0.0,0.91617,8e-05,7.4715]
[1779567708390,39.45,76066.23,0.0,0.9157,8e-05,7.50228]
[1779567712418,39.45,76064.33,0.0,0.91552,8e-05,7.51423]
[1779567717453,39.46,76063.87,0.0,0.91545,8e-05,7.51892]
[1779567722488,39.46,76057.16,0.0,0.91487,8e-05,7.55667]
[1779567723496,39.46,76053.57,0.0,0.91458,8e-05,7.57613]
[1779567726608,39.47,76050.82,0.0,0.91433,8e-05,7.59207]
[1779567732559,39.47,76051.78,0.0,0.91438,8e-05,7.5888]
[1779567734573,39.47,76042.65,0.0,0.91363,8e-05,7.63778]
[1779567735584,39.47,76039.74,0.0,0.91338,8e-05,7.65376]
[1779567740616,39.48,76041.78,0.0,0.91354,8e-05,7.64392]
[1779567745651,39.48,76043.29,0.0,0.91364,8e-05,7.63689]
[1779567748672,39.48,76032.0,0.0,0.9127,8e-05,7.69774]
[1779567753710,39.48,76025.85,0.0,0.91224,8e-05,7.72614]
[1779567756823,39.49,76020.22,0.0,0.91175,8e-05,7.75764]
[1779567761824,39.49,76018.64,0.0,0.91158,8e-05,7.76817]
[1779567762792,39.49,76001.02,0.0,0.91009,8e-05,7.8636]
[1779567763798,39.5,75972.39,0.0,0.90763,9e-05,8.01956]
[1779567764805,39.5,75970.62,0.0,0.90748,9e-05,8.02954]
[1779567768833,39.5,75986.09,0.0,0.90879,9e-05,7.94662]
[1779567769841,39.5,75991.74,0.0,0.90926,9e-05,7.91638]
[1779567771858,39.5,75983.36,0.0,0.90853,9e-05,7.96282]
[1779567772861,39.5,75984.26,0.0,0.9086,9e-05,7.95832]
[1779567777899,39.51,75984.45,0.0,0.90859,9e-05,7.95927]
[1779567779911,39.51,75974.47,0.0,0.90772,9e-05,8.01432]
[1779567780916,39.51,75974.04,0.0,0.90768,9e-05,8.01696]
[1779567783943,39.52,75963.45,0.0,0.90674,9e-05,8.07565]
[1779567784949,39.52,75961.31,0.0,0.90655,9e-05,8.08757]
[1779567789985,39.52,75956.77,0.0,0.90614,9e-05,8.11345]
[1779567795021,39.52,75955.84,0.0,0.90605,9e-05,8.11946]
[1779567798041,39.52,75948.7,0.0,0.90541,9e-05,8.15914]
[1779567800057,39.52,75947.48,0.0,0.9053,9e-05,8.16609]
[1779567805092,39.53,75941.6,0.0,0.90477,9e-05,8.199]
[1779567810127,39.53,75939.65,0.0,0.90458,9e-05,8.21101]
[1779567815163,39.54,75942.06,0.0,0.90481,9e-05,8.19453]
[1779567819191,39.54,75947.17,0.0,0.90524,9e-05,8.16771]
[1779567824226,39.54,75944.28,0.0,0.90498,9e-05,8.18415]
[1779567829264,39.54,75943.57,0.0,0.90491,9e-05,8.18857]
[1779567831277,39.54,75949.46,0.0,0.90542,9e-05,8.15647]
[1779567836312,39.54,75948.7,0.0,0.90534,9e-05,8.16138]
[1779567841351,39.55,75946.68,0.0,0.90516,9e-05,8.17315]
[1779567846388,39.55,75947.7,0.0,0.90524,9e-05,8.16813]
[1779567851420,39.55,75946.87,0.0,0.90516,9e-05,8.17321]
[1779567856457,39.55,75946.37,0.0,0.9051,9e-05,8.17641]
[1779567861491,39.55,75945.46,0.0,0.90502,9e-05,8.1818]
[1779567866526,39.55,75942.39,0.0,0.90474,9e-05,8.19892]
[1779567871561,39.55,75946.64,0.0,0.90516,9e-05,8.17075]
[1779567876597,39.56,75946.47,0.0,0.90514,9e-05,8.17211]
[1779567881632,39.56,75945.44,0.0,0.90505,9e-05,8.17815]
[1779567886667,39.56,75945.99,0.0,0.90509,9e-05,8.17551]
[1779567891709,39.56,75948.77,0.0,0.90532,9e-05,8.16083]
[1779567894730,39.56,75954.24,0.0,0.9058,9e-05,8.13123]
[1779567899765,39.56,75951.09,0.0,0.90551,9e-05,8.14928]
[1779567902786,39.56,75945.17,0.0,0.90498,9e-05,8.18214]
[1779567907821,39.57,75942.72,0.0,0.90475,9e-05,8.19641]
[1779567912856,39.57,75942.12,0.0,0.90469,9e-05,8.20002]
[1779567917892,39.57,75942.34,0.0,0.90471,9e-05,8.19906]
[1779567922926,39.57,75941.41,0.0,0.90463,9e-05,8.20431]
[1779567928045,39.57,75942.64,0.0,0.90473,9e-05,8.19764]
[1779567932996,39.57,75934.28,0.0,0.90404,9e-05,8.23892]
[1779567934004,39.57,75940.99,0.0,0.90463,9e-05,8.20229]
[1779567935011,39.57,75942.02,0.0,0.90472,9e-05,8.19664]
[1779567940050,39.57,75943.98,0.0,0.90487,9e-05,8.18706]
[1779567944081,39.57,75951.17,0.0,0.9055,9e-05,8.14786]
[1779567947102,39.58,75953.38,0.0,0.90569,9e-05,8.13612]
[1779567948185,39.58,75960.07,0.0,0.90627,9e-05,8.09965]
[1779567950126,39.58,75960.12,0.0,0.90627,9e-05,8.09974]
[1779567956164,39.58,75960.08,0.0,0.90625,9e-05,8.1012]
[1779567961198,39.58,75959.99,0.0,0.90622,9e-05,8.10275]
[1779567966234,39.59,75959.78,0.0,0.90619,9e-05,8.10495]
[1779567971269,39.59,75962.61,0.0,0.90642,9e-05,8.09065]
[1779567976304,39.59,75957.22,0.0,0.90593,9e-05,8.12126]
[1779567981338,39.6,75955.38,0.0,0.90575,9e-05,8.13229]
[1779567988472,39.6,75951.81,0.0,0.90542,9e-05,8.15308]
[1779567994431,39.6,75949.09,0.0,0.90522,9e-05,8.16388]
[1779567999465,39.6,75947.87,0.0,0.90509,9e-05,8.17144]
[1779568004499,39.61,75948.64,0.0,0.90515,9e-05,8.16807]
[1779568008528,39.61,75951.64,0.0,0.9054,9e-05,8.15243]
[1779568016587,39.61,75947.87,0.0,0.90504,9e-05,8.17471]
[1779568021623,39.62,75945.09,0.0,0.90478,9e-05,8.19088]
[1779568026658,39.62,75944.17,0.0,0.90469,9e-05,8.19685]
[1779568031692,39.62,75945.46,0.0,0.90479,9e-05,8.1907]
[1779568036727,39.63,75942.8,0.0,0.90454,9e-05,8.20628]
[1779568041762,39.63,75940.8,0.0,0.90435,9e-05,8.21804]
[1779568048893,39.63,75940.53,0.0,0.90429,9e-05,8.22156]
[1779568054854,39.64,75936.72,0.0,0.90399,9e-05,8.23845]
[1779568059888,39.64,75933.91,0.0,0.9037,9e-05,8.25586]
[1779568064924,39.65,75933.59,0.0,0.90364,9e-05,8.25968]
[1779568069958,39.65,75933.6,0.0,0.90362,9e-05,8.26126]
[1779568071972,39.66,75928.39,0.0,0.90314,9e-05,8.29109]
[1779568077007,39.66,75930.49,0.0,0.90328,9e-05,8.28233]
[1779568082046,39.67,75930.99,0.0,0.90328,9e-05,8.28234]
[1779568084059,39.68,75937.76,0.0,0.90386,9e-05,8.2462]
[1779568089174,39.68,75940.75,0.0,0.90409,9e-05,8.23256]
[1779568095136,39.69,75943.7,0.0,0.90433,9e-05,8.21755]
[1779568099243,39.69,75937.3,0.0,0.90376,9e-05,8.25266]
[1779568105207,39.69,75937.88,0.0,0.90382,9e-05,8.24916]
[1779568112256,39.69,75938.19,0.0,0.9039,9e-05,8.24234]
[1779568117291,39.69,75940.62,0.0,0.90411,9e-05,8.2289]
[1779568122324,39.69,75939.42,0.0,0.90401,9e-05,8.23544]
[1779568124339,39.69,75946.59,0.0,0.90464,9e-05,8.1961]
[1779568125346,39.69,75947.97,0.0,0.90476,9e-05,8.1886]
[1779568127361,39.69,75941.44,0.0,0.90418,9e-05,8.22453]
[1779568128374,39.69,75941.51,0.0,0.90419,9e-05,8.22415]
[1779568134411,39.69,75937.01,0.0,0.90377,9e-05,8.25013]
[1779568139529,39.69,75934.35,0.0,0.90351,9e-05,8.26611]
[1779568145487,39.7,75935.72,0.0,0.90361,9e-05,8.26005]
[1779568150523,39.7,75936.21,0.0,0.90362,9e-05,8.2593]
[1779568154551,39.71,75931.18,0.0,0.90314,9e-05,8.28888]
[1779568156565,39.71,75930.28,0.0,0.90305,9e-05,8.29469]
[1779568161599,39.72,75930.14,0.0,0.90301,9e-05,8.29747]
[1779568166635,39.72,75931.43,0.0,0.90309,9e-05,8.29238]
[1779568171670,39.73,75931.98,0.0,0.90316,9e-05,8.28614]
[1779568176705,39.73,75931.0,0.0,0.90304,9e-05,8.29346]
[1779568181740,39.74,75932.14,0.0,0.90311,9e-05,8.28907]
[1779568186774,39.75,75929.27,0.0,0.90282,9e-05,8.3069]
[1779568191810,39.75,75922.07,0.0,0.90215,9e-05,8.3485]
[1779568195837,39.76,75916.32,0.0,0.90161,9e-05,8.38163]
[1779568200873,39.76,75911.75,0.0,0.90117,9e-05,8.40853]
[1779568205908,39.76,75907.27,0.0,0.90073,9e-05,8.4349]
[1779568210944,39.77,75908.32,0.0,0.90081,9e-05,8.43061]
[1779568214974,39.77,75898.79,0.0,0.89992,9e-05,8.48452]
[1779568215987,39.77,75895.23,0.0,0.89959,9e-05,8.50463]
[1779568221022,39.78,75896.49,0.0,0.89969,9e-05,8.49846]
[1779568223031,39.78,75890.48,0.0,0.89913,9e-05,8.53209]
[1779568226053,39.78,75884.41,0.0,0.89857,9e-05,8.56611]
[1779568231088,39.78,75881.94,0.0,0.89839,9e-05,8.57492]
[1779568237130,39.78,75879.38,0.0,0.89815,9e-05,8.58937]
[1779568239146,39.78,75884.79,0.0,0.89865,9e-05,8.55941]
[1779568240151,39.78,75917.04,0.0,0.90158,9e-05,8.38105]
[1779568241159,39.78,75944.3,0.0,0.90401,9e-05,8.23173]
[1779568243174,39.78,75951.65,0.0,0.90466,9e-05,8.192]
[1779568244183,39.78,75966.59,0.0,0.90596,9e-05,8.11064]
[1779568245189,39.78,75983.73,0.0,0.90744,9e-05,8.01784]
[1779568248210,39.78,75975.73,0.0,0.90675,9e-05,8.06138]
[1779568253272,39.79,75974.32,0.0,0.90662,9e-05,8.06947]
[1779568257300,39.79,75969.24,0.0,0.90617,9e-05,8.09772]
[1779568262336,39.79,75972.22,0.0,0.90642,9e-05,8.08221]
[1779568264350,39.79,75964.64,0.0,0.90575,9e-05,8.12368]
[1779568269386,39.79,75960.19,0.0,0.90536,9e-05,8.14823]
[1779568270470,39.79,75993.97,0.0,0.90828,9e-05,7.96518]
[1779568272413,39.79,75995.26,0.0,0.90838,9e-05,7.95883]
[1779568276438,39.8,76003.76,0.0,0.9091,8e-05,7.91347]
[1779568278450,39.8,76006.97,0.0,0.90937,8e-05,7.89639]
[1779568283484,39.8,76003.71,0.0,0.90908,8e-05,7.91444]
[1779568286515,39.8,76013.62,0.0,0.90992,8e-05,7.86138]
[1779568287522,39.8,76025.3,0.0,0.9109,8e-05,7.79894]
[1779568288531,39.8,76030.27,0.0,0.91131,8e-05,7.77261]
[1779568289537,39.8,76040.4,0.0,0.91215,8e-05,7.71852]
[1779568290625,39.8,76051.11,0.0,0.91303,8e-05,7.66195]
[1779568291556,39.8,76051.11,0.0,0.91308,8e-05,7.65697]
[1779568293578,39.8,76056.56,0.0,0.91352,8e-05,7.6283]
[1779568294590,39.8,76061.73,0.0,0.91395,8e-05,7.6008]
[1779568295599,39.8,76087.86,0.0,0.91606,8e-05,7.4631]
[1779568296608,39.8,76106.07,0.0,0.91751,8e-05,7.36801]
[1779568297621,39.8,76106.53,0.0,0.91754,8e-05,7.36548]
[1779568299632,39.8,76112.88,0.0,0.91805,8e-05,7.33214]
[1779568300643,39.8,76137.03,0.0,0.91993,8e-05,7.207]
[1779568301647,39.8,76143.57,0.0,0.92043,8e-05,7.17341]
[1779568302655,39.8,76133.46,0.0,0.91966,8e-05,7.22529]
[1779568303662,39.8,76141.67,0.0,0.92029,8e-05,7.18268]
[1779568304668,39.8,76143.53,0.0,0.92044,8e-05,7.17289]
[1779568306684,39.8,76163.39,0.0,0.92196,8e-05,7.07069]
[1779568307691,39.8,76173.25,0.0,0.9227,8e-05,7.02037]
[1779568308697,39.8,76185.71,0.0,0.92363,7e-05,6.95714]
[1779568309704,39.8,76185.46,0.0,0.92361,7e-05,6.95853]
[1779568310796,39.8,76170.57,0.0,0.9225,8e-05,7.0343]
[1779568311725,39.8,76168.89,0.0,0.92237,8e-05,7.04304]
[1779568312743,39.8,76134.11,0.0,0.91971,8e-05,7.22183]
[1779568313749,39.8,76127.12,0.0,0.91916,8e-05,7.25839]
[1779568314748,39.8,76146.77,0.0,0.92068,8e-05,7.15708]
[1779568315755,39.8,76165.25,0.0,0.92208,8e-05,7.06225]
[1779568316765,39.8,76169.87,0.0,0.92243,8e-05,7.03862]
[1779568318777,39.8,76180.15,0.0,0.9232,7e-05,6.98642]
[1779568323817,39.8,76172.5,0.0,0.92263,8e-05,7.02562]
[1779568328851,39.8,76176.78,0.0,0.92293,7e-05,7.00483]
[1779568331874,39.8,76171.7,0.0,0.92255,8e-05,7.03074]
[1779568335901,39.8,76165.71,0.0,0.9221,8e-05,7.06135]
[1779568338922,39.8,76158.72,0.0,0.92157,8e-05,7.09694]
[1779568339930,39.8,76148.45,0.0,0.92079,8e-05,7.14944]
[1779568341944,39.8,76140.45,0.0,0.92018,8e-05,7.19023]
[1779568346979,39.8,76141.25,0.0,0.92026,8e-05,7.1852]
[1779568348993,39.8,76135.43,0.0,0.91981,8e-05,7.21474]
[1779568354033,39.79,76133.91,0.0,0.91976,8e-05,7.21632]
[1779568359069,39.79,76143.51,0.0,0.92052,8e-05,7.1656]
[1779568361185,39.79,76161.39,0.0,0.92189,8e-05,7.07359]
[1779568362089,39.79,76161.22,0.0,0.92188,8e-05,7.07441]
[1779568363096,39.79,76175.91,0.0,0.92298,7e-05,6.99961]
[1779568365111,39.79,76183.35,0.0,0.92354,7e-05,6.96206]
[1779568366119,39.79,76193.83,0.0,0.92431,7e-05,6.90925]
[1779568368133,39.79,76199.9,0.0,0.92475,7e-05,6.87913]
[1779568369139,39.79,76210.02,0.0,0.92549,7e-05,6.82861]
[1779568372167,39.79,76221.08,0.0,0.92628,7e-05,6.77382]
[1779568373178,39.8,76232.98,0.0,0.92714,7e-05,6.71472]
[1779568378212,39.8,76233.38,0.0,0.92713,7e-05,6.71556]
[1779568383244,39.81,76234.21,0.0,0.92717,7e-05,6.71281]
[1779568385259,39.81,76227.62,0.0,0.92668,7e-05,6.74658]
[1779568390292,39.81,76236.53,0.0,0.9273,7e-05,6.70382]
[1779568392306,39.82,76241.1,0.0,0.92762,7e-05,6.68169]
[1779568393317,39.82,76271.55,0.0,0.92976,7e-05,6.532]
[1779568394325,39.82,76262.84,0.0,0.92915,7e-05,6.57468]
[1779568395332,39.82,76248.09,0.0,0.92811,7e-05,6.64722]
[1779568398351,39.82,76256.59,0.0,0.9287,7e-05,6.60594]
[1779568401487,39.82,76239.0,0.0,0.92743,7e-05,6.6946]
[1779568403394,39.82,76214.05,0.0,0.92563,7e-05,6.81901]
[1779568404401,39.82,76193.95,0.0,0.92415,7e-05,6.92067]
[1779568406449,39.83,76194.2,0.0,0.92415,7e-05,6.92035]
[1779568411616,39.84,76192.8,0.0,0.92406,7e-05,6.92514]
[1779568417498,39.84,76185.66,0.0,0.92349,7e-05,6.96372]
[1779568420519,39.84,76178.05,0.0,0.92291,7e-05,7.00304]
[1779568424549,39.85,76171.16,0.0,0.92238,8e-05,7.03927]
[1779568425555,39.85,76164.57,0.0,0.92188,8e-05,7.07322]
[1779568426564,39.85,76164.94,0.0,0.9219,8e-05,7.07165]
[1779568431758,39.85,76167.55,0.0,0.92207,8e-05,7.06008]
[1779568435625,39.86,76163.97,0.0,0.92178,8e-05,7.0797]
[1779568440667,39.86,76159.39,0.0,0.92141,8e-05,7.10462]
[1779568445697,39.87,76155.65,0.0,0.92111,8e-05,7.12516]
[1779568449724,39.87,76149.68,0.0,0.92065,8e-05,7.15606]
[1779568451897,39.87,76153.91,0.0,0.92097,8e-05,7.13442]
[1779568453755,39.87,76160.16,0.0,0.92144,8e-05,7.1027]
[1779568454760,39.87,76161.97,0.0,0.92157,8e-05,7.09373]
[1779568459794,39.87,76162.47,0.0,0.92159,8e-05,7.09261]
[1779568463822,39.88,76170.55,0.0,0.92218,8e-05,7.05254]
[1779568464829,39.88,76173.18,0.0,0.92238,8e-05,7.03951]
[1779568469864,39.88,76173.69,0.0,0.92239,8e-05,7.0388]
[1779568473893,39.89,76182.55,0.0,0.92308,7e-05,6.99044]
[1779568476916,39.89,76184.0,0.0,0.92316,7e-05,6.98477]
[1779568478931,39.89,76190.57,0.0,0.92364,7e-05,6.95223]
[1779568482119,39.9,76223.43,0.0,0.92603,7e-05,6.78835]
[1779568482956,39.9,76223.43,0.0,0.92603,7e-05,6.78897]
[1779568483968,39.9,76229.46,0.0,0.92645,7e-05,6.75957]
[1779568485976,39.9,76222.58,0.0,0.92594,7e-05,6.79513]
[1779568490011,39.91,76215.88,0.0,0.92542,7e-05,6.83098]
[1779568494037,39.92,76211.11,0.0,0.92504,7e-05,6.85709]
[1779568497062,39.92,76200.92,0.0,0.92426,7e-05,6.90984]
[1779568498067,39.92,76199.77,0.0,0.92417,7e-05,6.91608]
[1779568503105,39.93,76195.34,0.0,0.92381,7e-05,6.94055]
[1779568508139,39.94,76192.62,0.0,0.92358,7e-05,6.95628]
[1779568511162,39.94,76204.38,0.0,0.92444,7e-05,6.89828]
[1779568512171,39.94,76207.6,0.0,0.92467,7e-05,6.88259]
[1779568517203,39.95,76202.35,0.0,0.92424,7e-05,6.91152]
[1779568522402,39.95,76204.36,0.0,0.92436,7e-05,6.90384]
[1779568527272,39.96,76217.55,0.0,0.92528,7e-05,6.84028]
[1779568528281,39.96,76217.83,0.0,0.9253,7e-05,6.83949]
[1779568530304,39.97,76227.71,0.0,0.926,7e-05,6.79141]
[1779568531301,39.97,76236.47,0.0,0.92667,7e-05,6.74345]
[1779568532473,39.97,76249.55,0.0,0.92759,7e-05,6.67924]
[1779568533315,39.97,76249.55,0.0,0.92759,7e-05,6.67987]
[1779568538350,40.01,76254.67,0.0,0.92774,7e-05,6.66948]
[1779568543386,40.02,76254.86,0.0,0.9277,7e-05,6.67188]
[1779568546406,40.03,76249.73,0.0,0.92731,7e-05,6.6995]
[1779568548420,40.04,76236.31,0.0,0.92633,7e-05,6.76744]
[1779568549427,40.04,76236.25,0.0,0.92631,7e-05,6.76837]
[1779568554465,40.05,76241.94,0.0,0.92668,7e-05,6.74325]
[1779568559499,40.06,76240.17,0.0,0.9265,7e-05,6.75523]
[1779568564535,40.06,76242.58,0.0,0.92663,7e-05,6.7465]
[1779568569573,40.07,76243.77,0.0,0.92667,7e-05,6.74381]
[1779568574605,40.08,76243.78,0.0,0.92663,7e-05,6.74695]
[1779568578633,40.09,76236.69,0.0,0.92608,7e-05,6.7846]
[1779568583668,40.1,76237.76,0.0,0.92612,7e-05,6.78212]
[1779568588703,40.11,76239.61,0.0,0.92621,7e-05,6.77576]
[1779568590719,40.11,76245.54,0.0,0.92662,7e-05,6.74756]
[1779568592899,40.11,76249.43,0.0,0.92693,7e-05,6.72473]
[1779568598820,40.12,76257.05,0.0,0.92741,7e-05,6.69102]
[1779568602986,40.13,76270.05,0.0,0.92829,7e-05,6.62988]
[1779568604864,40.14,76282.16,0.0,0.92912,7e-05,6.57213]
[1779568605870,40.16,76295.92,0.0,0.92996,7e-05,6.5137]
[1779568606878,40.19,76299.21,0.0,0.93005,7e-05,6.50709]
[1779568610920,40.2,76290.75,0.0,0.92942,7e-05,6.55139]
[1779568611928,40.2,76296.12,0.0,0.92978,7e-05,6.52603]
[1779568613064,40.2,76296.44,0.0,0.92979,7e-05,6.526]
[1779568618976,40.21,76296.44,0.0,0.92973,7e-05,6.5298]
[1779568622001,40.22,76307.33,0.0,0.93045,7e-05,6.47944]
[1779568623142,40.22,76281.14,0.0,0.92862,7e-05,6.60742]
[1779568624016,40.23,76281.14,0.0,0.92861,7e-05,6.6082]
[1779568625031,40.23,76284.37,0.0,0.92883,7e-05,6.5931]
[1779568626029,40.23,76290.89,0.0,0.92926,7e-05,6.56277]
[1779568628044,40.23,76298.25,0.0,0.92976,7e-05,6.52781]
[1779568633223,40.25,76293.65,0.0,0.92938,7e-05,6.5548]
[1779568636104,40.25,76301.38,0.0,0.92989,7e-05,6.51885]
[1779568639129,40.26,76312.43,0.0,0.93062,7e-05,6.46789]
[1779568640143,40.26,76312.36,0.0,0.9306,7e-05,6.46911]
[1779568642148,40.27,76317.46,0.0,0.93092,7e-05,6.44632]
[1779568646197,40.28,76324.47,0.0,0.93135,7e-05,6.4163]
[1779568647191,40.28,76337.65,0.0,0.93221,7e-05,6.35479]
[1779568648199,40.28,76351.99,0.0,0.93317,7e-05,6.2866]
[1779568649210,40.28,76352.41,0.0,0.93319,7e-05,6.28531]
[1779568651228,40.29,76373.93,0.0,0.93463,7e-05,6.18047]
[1779568652242,40.29,76393.24,0.0,0.93585,6e-05,6.09183]
[1779568653372,40.3,76425.19,0.0,0.93786,6e-05,5.94509]
[1779568654250,40.3,76425.19,0.0,0.93785,6e-05,5.9458]
[1779568655267,40.3,76426.78,0.0,0.93795,6e-05,5.93892]
[1779568656267,40.3,76450.16,0.0,0.93939,6e-05,5.83219]
[1779568657273,40.3,76472.33,0.0,0.94073,6e-05,5.73276]
[1779568658281,40.31,76476.5,0.0,0.94095,6e-05,5.71626]
[1779568659285,40.31,76445.56,0.0,0.93906,6e-05,5.85721]
[1779568660293,40.31,76438.67,0.0,0.93863,6e-05,5.88861]
[1779568661300,40.31,76442.66,0.0,0.93887,6e-05,5.87132]
[1779568662337,40.34,76461.05,0.0,0.93987,6e-05,5.79747]
[1779568664335,40.35,76432.27,0.0,0.93807,6e-05,5.9304]
[1779568665351,40.35,76424.29,0.0,0.93757,6e-05,5.96701]
[1779568666350,40.35,76430.46,0.0,0.93793,6e-05,5.94021]
[1779568667356,40.35,76435.89,0.0,0.93826,6e-05,5.91611]
[1779568668361,40.38,76466.61,0.0,0.94004,6e-05,5.78452]
[1779568669395,40.38,76458.19,0.0,0.93953,6e-05,5.82257]
[1779568670395,40.38,76496.23,0.0,0.9418,6e-05,5.65305]
[1779568671397,40.38,76524.79,0.0,0.94348,6e-05,5.52686]
[1779568672410,40.38,76547.32,0.0,0.94477,6e-05,5.42853]
[1779568673419,40.41,76528.76,0.0,0.94359,6e-05,5.51856]
[1779568674414,40.41,76488.1,0.0,0.94118,6e-05,5.70029]
[1779568675430,40.41,76462.17,0.0,0.93961,6e-05,5.8168]
[1779568676436,40.42,76437.91,0.0,0.9381,6e-05,5.92808]
[1779568678456,40.42,76432.9,0.0,0.93778,6e-05,5.95179]
[1779568679467,40.42,76443.77,0.0,0.93845,6e-05,5.90248]
[1779568680563,40.42,76477.08,0.0,0.94049,6e-05,5.75178]
[1779568681490,40.42,76472.91,0.0,0.94023,6e-05,5.77096]
[1779568682502,40.44,76510.49,0.0,0.94238,6e-05,5.61041]
[1779568683632,40.44,76528.31,0.0,0.94341,6e-05,5.53236]
[1779568684510,40.44,76528.41,0.0,0.94341,6e-05,5.53238]
[1779568685643,40.45,76551.01,0.0,0.9447,6e-05,5.43436]
[1779568686555,40.45,76558.39,0.0,0.94511,6e-05,5.4031]
[1779568687566,40.45,76571.88,0.0,0.94585,6e-05,5.34575]
[1779568688573,40.45,76599.59,0.0,0.94738,5e-05,5.22817]
[1779568689578,40.46,76646.52,0.0,0.94987,5e-05,5.03316]
[1779568690658,40.46,76652.43,0.0,0.95017,5e-05,5.00995]
[1779568691600,40.5,76622.61,0.0,0.94841,5e-05,5.14775]
[1779568692609,40.5,76637.77,0.0,0.94921,5e-05,5.08569]
[1779568693659,40.51,76640.58,0.0,0.94934,5e-05,5.07513]
[1779568694638,40.51,76625.38,0.0,0.94852,5e-05,5.13957]
[1779568695688,40.51,76619.92,0.0,0.94821,5e-05,5.16363]
[1779568696665,40.51,76652.06,0.0,0.94992,5e-05,5.02994]
[1779568697671,40.52,76663.9,0.0,0.9505,5e-05,4.98379]
[1779568698683,40.53,76676.47,0.0,0.95113,5e-05,4.93387]
[1779568699685,40.53,76684.77,0.0,0.95154,5e-05,4.90166]
[1779568700716,40.54,76682.36,0.0,0.95139,5e-05,4.91302]
[1779568701700,40.54,76673.07,0.0,0.9509,5e-05,4.95241]
[1779568702707,40.59,76650.27,0.0,0.94953,5e-05,5.0609]
[1779568703714,40.61,76633.94,0.0,0.94855,5e-05,5.13773]
[1779568704722,40.62,76634.51,0.0,0.94857,5e-05,5.13613]
[1779568705729,40.62,76639.73,0.0,0.94884,5e-05,5.11476]
[1779568707754,40.62,76623.53,0.0,0.94797,5e-05,5.18319]
[1779568708766,40.62,76605.67,0.0,0.94699,5e-05,5.25912]
[1779568709768,40.62,76619.58,0.0,0.94774,5e-05,5.20112]
[1779568710798,40.63,76620.28,0.0,0.94776,5e-05,5.19893]
[1779568711783,40.63,76594.49,0.0,0.94639,6e-05,5.30425]
[1779568712789,40.63,76565.64,0.0,0.94477,6e-05,5.4284]
[1779568713888,40.63,76556.02,0.0,0.94422,6e-05,5.47037]
[1779568715841,40.63,76574.3,0.0,0.94525,6e-05,5.39202]
[1779568716856,40.63,76585.88,0.0,0.94589,6e-05,5.34278]
[1779568717862,40.63,76570.29,0.0,0.94501,6e-05,5.41008]
[1779568718875,40.64,76531.84,0.0,0.94277,6e-05,5.58047]
[1779568719877,40.65,76521.67,0.0,0.94216,6e-05,5.62613]
[1779568721890,40.65,76549.33,0.0,0.94376,6e-05,5.50572]
[1779568722907,40.65,76568.62,0.0,0.94485,6e-05,5.42252]
[1779568723972,40.65,76600.9,0.0,0.94664,5e-05,5.28489]
[1779568724919,40.65,76600.9,0.0,0.94663,5e-05,5.28541]
[1779568726936,40.66,76588.3,0.0,0.94593,6e-05,5.34]
[1779568727942,40.66,76578.34,0.0,0.94537,6e-05,5.3826]
[1779568728959,40.66,76591.36,0.0,0.94609,6e-05,5.32731]
[1779568729963,40.66,76610.22,0.0,0.94712,5e-05,5.24777]
[1779568730971,40.66,76632.03,0.0,0.94828,5e-05,5.15751]
[1779568731983,40.66,76622.19,0.0,0.94774,5e-05,5.19949]
[1779568732986,40.66,76600.0,0.0,0.94653,5e-05,5.29313]
[1779568734078,40.67,76587.73,0.0,0.94585,6e-05,5.34592]
[1779568734998,40.67,76587.73,0.0,0.94584,6e-05,5.34649]
[1779568737014,40.67,76578.25,0.0,0.9453,6e-05,5.38809]
[1779568738021,40.67,76577.31,0.0,0.94524,6e-05,5.39254]
[1779568739027,40.67,76585.9,0.0,0.94572,6e-05,5.35616]
[1779568740060,40.68,76578.59,0.0,0.9453,6e-05,5.38793]
[1779568741069,40.68,76561.54,0.0,0.94434,6e-05,5.46136]
[1779568742072,40.68,76588.49,0.0,0.94585,6e-05,5.34629]
[1779568743083,40.68,76618.74,0.0,0.9475,5e-05,5.21862]
[1779568744099,40.68,76635.41,0.0,0.94838,5e-05,5.14979]
[1779568745097,40.68,76625.21,0.0,0.94783,5e-05,5.19317]
[1779568746101,40.69,76597.72,0.0,0.94632,6e-05,5.30986]
[1779568747112,40.69,76593.13,0.0,0.94606,6e-05,5.33021]
[1779568749119,40.7,76609.22,0.0,0.94691,5e-05,5.26439]
[1779568750128,40.7,76623.46,0.0,0.94768,5e-05,5.20443]
[1779568751134,40.7,76631.08,0.0,0.94807,5e-05,5.1742]
[1779568754164,40.71,76612.48,0.0,0.94705,5e-05,5.25373]
[1779568755163,40.71,76609.81,0.0,0.94689,5e-05,5.26558]
[1779568756174,40.71,76626.02,0.0,0.94776,5e-05,5.19857]
[1779568757184,40.72,76679.18,0.0,0.95054,5e-05,4.98077]
[1779568758222,40.72,76707.62,0.0,0.95197,5e-05,4.86697]
[1779568759192,40.73,76717.86,0.0,0.95246,5e-05,4.82733]
[1779568760200,40.73,76740.76,0.0,0.95358,5e-05,4.7379]
[1779568761205,40.73,76745.86,0.0,0.95381,5e-05,4.71936]
[1779568762224,40.74,76732.31,0.0,0.95312,5e-05,4.7744]
[1779568763223,40.74,76725.46,0.0,0.95279,5e-05,4.80162]
[1779568764227,40.75,76717.29,0.0,0.95234,5e-05,4.83762]
[1779568765234,40.75,76709.83,0.0,0.95194,5e-05,4.86909]
[1779568769263,40.77,76701.86,0.0,0.95147,5e-05,4.90666]
[1779568772285,40.78,76682.84,0.0,0.95052,5e-05,4.98149]
[1779568774408,40.78,76690.65,0.0,0.95089,5e-05,4.95179]
[1779568776319,40.79,76685.49,0.0,0.9506,5e-05,4.97484]
[1779568780355,40.8,76696.0,0.0,0.95109,5e-05,4.93633]
[1779568781356,40.81,76689.67,0.0,0.95075,5e-05,4.96303]
[1779568784379,40.81,76679.67,0.0,0.95021,5e-05,5.00579]
[1779568785384,40.82,76677.88,0.0,0.95011,5e-05,5.01407]
[1779568790428,40.83,76678.32,0.0,0.95007,5e-05,5.01707]
[1779568791430,40.83,76684.61,0.0,0.95038,5e-05,4.99236]
[1779568792436,40.84,76685.73,0.0,0.95043,5e-05,4.98879]
[1779568793442,40.84,76676.41,0.0,0.94993,5e-05,5.02783]
[1779568794566,40.84,76672.81,0.0,0.94973,5e-05,5.04351]
[1779568797480,40.88,76642.46,0.0,0.94799,5e-05,5.18001]
[1779568798495,40.88,76635.95,0.0,0.94763,5e-05,5.20783]
[1779568799492,40.88,76634.23,0.0,0.94753,5e-05,5.21566]
[1779568800505,40.88,76640.18,0.0,0.94785,5e-05,5.19143]
[1779568801512,40.88,76656.08,0.0,0.94868,5e-05,5.12604]
[1779568802522,40.89,76698.4,0.0,0.95087,5e-05,4.9536]
[1779568803527,40.89,76713.01,0.0,0.95161,5e-05,4.89526]
[1779568804644,40.89,76682.75,0.0,0.95005,5e-05,5.019]
[1779568806554,40.9,76682.23,0.0,0.95,5e-05,5.02297]
[1779568807577,40.9,76690.8,0.0,0.95043,5e-05,4.98903]
[1779568808567,40.9,76696.19,0.0,0.95069,5e-05,4.96816]
[1779568809581,40.91,76691.08,0.0,0.95042,5e-05,4.98987]
[1779568810590,40.91,76677.1,0.0,0.94968,5e-05,5.04779]
[1779568811592,40.91,76661.95,0.0,0.94888,5e-05,5.11084]
[1779568812610,40.91,76648.28,0.0,0.94815,5e-05,5.16813]
[1779568814726,40.92,76656.6,0.0,0.94857,5e-05,5.135]
[1779568815633,40.92,76656.6,0.0,0.94856,5e-05,5.13574]
[1779568817646,40.92,76667.81,0.0,0.94914,5e-05,5.09026]
[1779568818659,40.92,76664.64,0.0,0.94897,5e-05,5.10413]
[1779568819663,40.93,76648.4,0.0,0.94809,5e-05,5.17281]
[1779568822686,40.93,76657.66,0.0,0.94856,5e-05,5.13579]
[1779568823699,40.94,76671.65,0.0,0.94928,5e-05,5.07923]
[1779568824719,40.94,76676.97,0.0,0.94956,5e-05,5.05741]
[1779568825711,40.94,76674.56,0.0,0.94942,5e-05,5.06853]
[1779568826744,40.94,76663.14,0.0,0.94882,5e-05,5.1155]
[1779568828762,40.97,76672.16,0.0,0.94918,5e-05,5.0876]
[1779568829750,40.97,76678.61,0.0,0.94951,5e-05,5.06187]
[1779568830763,40.98,76697.47,0.0,0.95046,5e-05,4.98668]
[1779568831762,40.98,76703.13,0.0,0.95079,5e-05,4.95944]
[1779568832769,40.98,76705.83,0.0,0.95092,5e-05,4.94904]
[1779568834795,40.98,76706.57,0.0,0.95094,5e-05,4.94763]
[1779568835797,40.99,76712.88,0.0,0.95125,5e-05,4.92323]
[1779568836804,40.99,76742.77,0.0,0.95273,5e-05,4.80498]
[1779568837812,40.99,76748.21,0.0,0.953,5e-05,4.78347]
[1779568838823,40.99,76747.34,0.0,0.95295,5e-05,4.7876]
[1779568841851,41.0,76756.68,0.0,0.95337,5e-05,4.75368]
[1779568843857,41.03,76740.87,0.0,0.95249,5e-05,4.82446]
[1779568844864,41.03,76728.48,0.0,0.95186,5e-05,4.87497]
[1779568845872,41.03,76723.01,0.0,0.95158,5e-05,4.89685]
[1779568846878,41.04,76716.09,0.0,0.95121,5e-05,4.92681]
[1779568848893,41.04,76702.3,0.0,0.95048,5e-05,4.98447]
[1779568850906,41.05,76707.02,0.0,0.95071,5e-05,4.96632]
[1779568851913,41.07,76735.84,0.0,0.95207,5e-05,4.858]
[1779568852920,41.07,76748.9,0.0,0.95271,5e-05,4.80701]
[1779568853928,41.1,76725.13,0.0,0.95141,5e-05,4.91057]
[1779568855046,41.1,76705.9,0.0,0.95044,5e-05,4.98796]
[1779568855942,41.1,76706.74,0.0,0.95046,5e-05,4.98654]
[1779568856950,41.13,76730.55,0.0,0.95155,5e-05,4.90009]
[1779568857955,41.14,76740.43,0.0,0.95203,5e-05,4.86179]
[1779568858963,41.14,76734.66,0.0,0.95173,5e-05,4.8859]
[1779568862014,41.15,76747.03,0.0,0.95231,5e-05,4.83945]
[1779568863000,41.15,76769.07,0.0,0.95339,5e-05,4.75264]
[1779568863999,41.15,76779.85,0.0,0.9539,5e-05,4.71117]
[1779568865117,41.18,76777.18,0.0,0.95366,5e-05,4.73095]
[1779568869037,41.21,76782.64,0.0,0.95381,5e-05,4.71908]
[1779568870059,41.21,76789.12,0.0,0.95412,5e-05,4.6939]
[1779568871051,41.21,76826.58,0.0,0.95587,5e-05,4.55174]
[1779568872059,41.25,76844.97,0.0,0.95659,5e-05,4.49287]
[1779568873069,41.27,76834.83,0.0,0.95603,5e-05,4.53864]
[1779568874075,41.29,76848.16,0.0,0.95656,5e-05,4.49505]
[1779568875195,41.32,76816.95,0.0,0.95503,5e-05,4.62088]
[1779568876089,41.34,76816.65,0.0,0.95493,5e-05,4.62895]
[1779568877099,41.34,76821.38,0.0,0.95515,5e-05,4.61138]
[1779568878100,41.34,76807.61,0.0,0.95449,5e-05,4.66475]
[1779568879109,41.34,76799.1,0.0,0.95408,5e-05,4.69805]
[1779568880121,41.34,76800.56,0.0,0.95414,5e-05,4.69282]
[1779568882138,41.35,76794.07,0.0,0.95382,5e-05,4.71874]
[1779568883136,41.35,76801.03,0.0,0.95415,5e-05,4.69216]
[1779568884147,41.35,76803.25,0.0,0.95425,5e-05,4.684]
[1779568886158,41.35,76805.99,0.0,0.95436,5e-05,4.67517]
[1779568887164,41.36,76805.19,0.0,0.95431,5e-05,4.67911]
[1779568889178,41.39,76794.39,0.0,0.95369,5e-05,4.73004]
[1779568890211,41.41,76791.37,0.0,0.95345,5e-05,4.74927]
[1779568891198,41.41,76779.36,0.0,0.9529,5e-05,4.79258]
[1779568892199,41.43,76777.28,0.0,0.95272,5e-05,4.80713]
[1779568893208,41.45,76766.36,0.0,0.9521,5e-05,4.85617]
[1779568894214,41.48,76760.96,0.0,0.9517,5e-05,4.88832]
[1779568895344,41.52,76762.18,0.0,0.95164,5e-05,4.89372]
[1779568897242,41.53,76771.4,0.0,0.95202,5e-05,4.86308]
[1779568898249,41.57,76758.49,0.0,0.95125,5e-05,4.92478]
[1779568899256,41.6,76744.91,0.0,0.95045,5e-05,4.98854]
[1779568900272,41.6,76737.48,0.0,0.95005,5e-05,5.01997]
[1779568904302,41.61,76727.34,0.0,0.9495,5e-05,5.06321]
[1779568905421,41.62,76711.53,0.0,0.94867,5e-05,5.12879]
[1779568907324,41.62,76705.87,0.0,0.94835,5e-05,5.15355]
[1779568909339,41.65,76686.72,0.0,0.94722,5e-05,5.24157]
[1779568910345,41.65,76696.23,0.0,0.94772,5e-05,5.20252]
[1779568911351,41.68,76710.43,0.0,0.94835,5e-05,5.1536]
[1779568912360,41.69,76711.94,0.0,0.94841,5e-05,5.14942]
[1779568915498,41.69,76731.92,0.0,0.9494,5e-05,5.07159]
[1779568916387,41.73,76731.92,0.0,0.94926,5e-05,5.08245]
[1779568918401,41.75,76741.95,0.0,0.94968,5e-05,5.04975]
[1779568922429,41.85,76763.21,0.0,0.95039,5e-05,4.99461]
[1779568923448,41.87,76770.53,0.0,0.95065,5e-05,4.974]
[1779568924444,41.9,76776.01,0.0,0.95082,5e-05,4.96094]
[1779568928470,42.01,76784.58,0.0,0.95082,5e-05,4.96102]
[1779568931492,42.08,76777.96,0.0,0.95019,5e-05,5.01154]
[1779568934514,42.11,76763.86,0.0,0.94937,5e-05,5.0764]
[1779568939550,42.17,76762.66,0.0,0.94905,5e-05,5.10142]
[1779568941562,42.19,76753.6,0.0,0.94851,5e-05,5.14385]
[1779568946597,42.25,76755.33,0.0,0.94838,5e-05,5.15408]
[1779568949617,42.27,76748.72,0.0,0.94797,5e-05,5.18674]
[1779568953650,42.27,76742.6,0.0,0.94767,5e-05,5.2088]
[1779568954654,42.27,76735.16,0.0,0.94727,5e-05,5.23927]
[1779568958686,42.29,76746.51,0.0,0.9478,5e-05,5.19827]
[1779568963719,42.29,76746.17,0.0,0.94776,5e-05,5.20189]
[1779568964727,42.3,76740.02,0.0,0.94743,5e-05,5.22712]
[1779568965863,42.3,76730.97,0.0,0.94695,5e-05,5.26417]
[1779568966741,42.3,76730.97,0.0,0.94695,5e-05,5.2645]
[1779568967748,42.3,76716.03,0.0,0.94616,5e-05,5.32562]
[1779568968754,42.3,76703.0,0.0,0.94546,5e-05,5.37923]
[1779568969792,42.3,76697.13,0.0,0.94515,5e-05,5.40342]
[1779568970785,42.3,76693.61,0.0,0.94495,5e-05,5.41807]
[1779568973820,42.3,76704.35,0.0,0.94553,5e-05,5.37378]
[1779568974837,42.3,76697.69,0.0,0.94517,5e-05,5.40135]
[1779568975945,42.3,76697.39,0.0,0.94515,5e-05,5.40286]
[1779568977850,42.3,76708.63,0.0,0.94574,5e-05,5.35776]
[1779568978858,42.31,76711.33,0.0,0.94588,5e-05,5.34687]
[1779568980875,42.31,76711.97,0.0,0.94591,5e-05,5.34468]
[1779568981890,42.31,76720.29,0.0,0.94635,5e-05,5.31088]
[1779568982895,42.32,76726.54,0.0,0.94664,5e-05,5.28823]
[1779568984905,42.33,76719.52,0.0,0.94623,5e-05,5.32014]
[1779568987925,42.34,76713.79,0.0,0.94586,5e-05,5.34915]
[1779568989941,42.35,76707.23,0.0,0.9455,5e-05,5.37648]
[1779568994975,42.43,76715.81,0.0,0.94562,5e-05,5.36807]
[1779568996992,42.49,76721.49,0.0,0.94565,5e-05,5.36561]
[1779568999003,42.53,76729.36,0.0,0.94593,5e-05,5.34451]
[1779569000013,42.54,76735.31,0.0,0.94621,5e-05,5.32331]
[1779569001017,42.55,76735.14,0.0,0.94615,5e-05,5.32734]
[1779569006051,42.6,76733.85,0.0,0.94588,5e-05,5.3489]
[1779569007059,42.61,76732.29,0.0,0.94576,5e-05,5.35802]
[1779569009072,42.63,76738.43,0.0,0.94599,5e-05,5.3408]
[1779569010079,42.67,76740.59,0.0,0.94597,5e-05,5.34231]
[1779569012093,42.73,76745.76,0.0,0.94602,5e-05,5.33738]
[1779569013104,42.76,76740.19,0.0,0.94559,5e-05,5.37016]
[1779569014111,42.79,76741.62,0.0,0.94555,5e-05,5.37399]
[1779569018152,42.88,76732.52,0.0,0.94469,5e-05,5.43995]
[1779569019147,42.91,76740.47,0.0,0.94501,5e-05,5.41581]
[1779569020160,42.94,76749.26,0.0,0.94537,5e-05,5.38871]
[1779569021162,42.97,76749.25,0.0,0.94525,5e-05,5.39778]
[1779569023175,42.97,76754.47,0.0,0.9455,5e-05,5.37842]
[1779569026307,42.98,76749.19,0.0,0.94518,5e-05,5.4034]
[1779569029219,42.99,76736.16,0.0,0.94446,5e-05,5.45816]
[1779569030224,42.99,76735.41,0.0,0.94441,5e-05,5.462]
[1779569032254,43.05,76746.65,0.0,0.94476,5e-05,5.43569]
[1779569034268,43.1,76747.13,0.0,0.94459,5e-05,5.44882]
[1779569035278,43.1,76740.44,0.0,0.94422,5e-05,5.47687]
[1779569036398,43.1,76745.97,0.0,0.94451,5e-05,5.45511]
[1779569037287,43.11,76745.97,0.0,0.9445,5e-05,5.45585]
[1779569039301,43.11,76748.45,0.0,0.9446,5e-05,5.44805]
[1779569042322,43.12,76755.1,0.0,0.94494,5e-05,5.42259]
[1779569043330,43.15,76770.92,0.0,0.94566,5e-05,5.36716]
[1779569044337,43.15,76776.02,0.0,0.94592,5e-05,5.34753]
[1779569045344,43.15,76770.19,0.0,0.94561,5e-05,5.37099]
[1779569046473,43.15,76756.82,0.0,0.94488,5e-05,5.42681]
[1779569047360,43.16,76757.05,0.0,0.94488,5e-05,5.4267]
[1779569050382,43.16,76758.63,0.0,0.94494,5e-05,5.4226]
[1779569051390,43.17,76761.99,0.0,0.94511,5e-05,5.40978]
[1779569053402,43.17,76755.98,0.0,0.94477,5e-05,5.43573]
[1779569054410,43.17,76752.5,0.0,0.94457,5e-05,5.45061]
[1779569056543,43.18,76734.97,0.0,0.94361,5e-05,5.52355]
[1779569057431,43.18,76734.97,0.0,0.94361,5e-05,5.52422]
[1779569058441,43.18,76735.74,0.0,0.94364,5e-05,5.52168]
[1779569063474,43.19,76733.17,0.0,0.94347,5e-05,5.5343]
[1779569066613,43.19,76720.1,0.0,0.94276,5e-05,5.58841]
[1779569067502,43.19,76720.1,0.0,0.94276,5e-05,5.58848]
[1779569072539,43.34,76716.15,0.0,0.94199,6e-05,5.64599]
[1779569075569,43.41,76722.57,0.0,0.94201,5e-05,5.64449]
[1779569077581,43.47,76726.36,0.0,0.942,5e-05,5.64536]
[1779569079603,43.47,76720.41,0.0,0.94166,6e-05,5.67154]
[1779569080603,43.47,76722.12,0.0,0.94174,6e-05,5.66524]
[1779569084631,43.48,76714.04,0.0,0.94126,6e-05,5.70097]
[1779569085646,43.49,76737.34,0.0,0.94252,5e-05,5.60636]
[1779569086767,43.49,76780.34,0.0,0.94482,5e-05,5.43208]
[1779569087653,43.49,76780.34,0.0,0.94481,5e-05,5.43268]
[1779569088661,43.49,76784.18,0.0,0.94501,5e-05,5.41794]
[1779569092688,43.5,76773.41,0.0,0.9444,5e-05,5.46416]
[1779569093695,43.5,76764.61,0.0,0.94392,5e-05,5.50041]
[1779569094706,43.51,76754.95,0.0,0.94339,5e-05,5.54077]
[1779569095712,43.52,76747.3,0.0,0.94292,5e-05,5.57678]
[1779569100751,43.58,76746.04,0.0,0.94261,5e-05,5.60073]
[1779569102769,43.58,76762.42,0.0,0.94348,5e-05,5.5349]
[1779569103775,43.59,76763.5,0.0,0.94353,5e-05,5.53108]
[1779569104786,43.59,76754.15,0.0,0.94301,5e-05,5.5702]
[1779569106910,43.59,76743.08,0.0,0.9424,5e-05,5.61644]
[1779569107807,43.59,76743.08,0.0,0.94239,5e-05,5.6169]
[1779569110825,43.6,76746.42,0.0,0.94256,5e-05,5.60462]
[1779569111832,43.6,76752.89,0.0,0.9429,5e-05,5.57873]
[1779569116980,43.61,76757.81,0.0,0.94313,5e-05,5.5613]
[1779569117874,43.61,76757.81,0.0,0.94312,5e-05,5.56184]
[1779569122909,43.62,76758.29,0.0,0.94311,5e-05,5.56254]
[1779569127053,43.63,76734.33,0.0,0.94179,5e-05,5.66255]
[1779569127944,43.63,76734.33,0.0,0.94178,5e-05,5.66292]
[1779569128952,43.63,76720.53,0.0,0.94102,6e-05,5.72012]
[1779569129959,43.63,76715.25,0.0,0.94072,6e-05,5.74223]
[1779569132980,43.63,76756.18,0.0,0.94299,5e-05,5.57046]
[1779569133987,43.63,76793.79,0.0,0.94498,5e-05,5.41931]
[1779569139020,43.64,76794.92,0.0,0.94502,5e-05,5.41653]
[1779569141036,43.64,76788.53,0.0,0.94467,5e-05,5.44287]
[1779569146074,43.65,76789.15,0.0,0.94468,5e-05,5.44211]
[1779569150102,43.65,76783.41,0.0,0.94436,5e-05,5.46645]
[1779569151117,43.65,76776.16,0.0,0.94398,5e-05,5.49592]
[1779569156150,43.66,76778.2,0.0,0.94407,5e-05,5.48893]
[1779569157163,43.66,76790.8,0.0,0.94473,5e-05,5.43858]
[1779569159182,43.66,76784.34,0.0,0.94438,5e-05,5.46515]
[1779569160190,43.66,76792.76,0.0,0.94482,5e-05,5.43169]
[1779569162219,43.66,76809.39,0.0,0.94569,5e-05,5.36529]
[1779569164232,43.66,76781.28,0.0,0.94421,5e-05,5.47816]
[1779569165247,43.67,76761.59,0.0,0.94314,5e-05,5.55908]
[1779569167253,43.67,76775.13,0.0,0.94387,5e-05,5.50439]
[1779569168262,43.67,76775.41,0.0,0.94388,5e-05,5.50348]
[1779569171282,43.67,76764.91,0.0,0.9433,5e-05,5.54704]
[1779569172288,43.67,76762.56,0.0,0.94317,5e-05,5.55712]
[1779569175310,43.68,76758.26,0.0,0.94292,5e-05,5.57613]
[1779569176318,43.68,76751.02,0.0,0.94252,5e-05,5.60614]
[1779569177329,43.68,76738.11,0.0,0.94181,5e-05,5.65946]
[1779569178337,43.68,76728.09,0.0,0.94126,6e-05,5.70107]
[1779569179340,43.68,76719.11,0.0,0.94076,6e-05,5.73849]
[1779569180350,43.68,76719.01,0.0,0.94075,6e-05,5.73915]
[1779569185383,43.69,76713.62,0.0,0.94043,6e-05,5.76272]
[1779569187521,43.69,76719.82,0.0,0.94077,6e-05,5.73743]
[1779569193443,43.69,76725.71,0.0,0.94112,6e-05,5.70984]
[1779569195475,43.69,76709.98,0.0,0.94024,6e-05,5.77569]
[1779569196481,43.69,76702.35,0.0,0.93981,6e-05,5.80745]
[1779569197604,43.69,76704.36,0.0,0.93992,6e-05,5.79918]
[1779569202526,43.7,76698.38,0.0,0.93958,6e-05,5.82506]
[1779569207673,43.7,76690.01,0.0,0.93908,6e-05,5.86212]
[1779569211586,43.71,76690.2,0.0,0.93907,6e-05,5.86221]
[1779569216622,43.71,76687.82,0.0,0.93894,6e-05,5.87217]
[1779569219646,43.71,76678.01,0.0,0.93838,6e-05,5.91337]
[1779569220662,43.71,76669.84,0.0,0.93791,6e-05,5.94776]
[1779569221662,43.71,76670.94,0.0,0.93797,6e-05,5.94341]
[1779569222674,43.71,76682.99,0.0,0.93866,6e-05,5.89295]
[1779569223675,43.71,76687.37,0.0,0.93891,6e-05,5.87452]
[1779569226696,43.71,76681.88,0.0,0.93858,6e-05,5.89883]
[1779569227824,43.71,76690.73,0.0,0.93909,6e-05,5.86114]
[1779569229721,43.71,76700.42,0.0,0.93964,6e-05,5.82062]
[1779569230728,43.71,76703.35,0.0,0.9398,6e-05,5.80847]
[1779569231735,43.71,76712.65,0.0,0.94032,6e-05,5.76988]
[1779569232742,43.71,76710.5,0.0,0.9402,6e-05,5.77896]
[1779569235765,43.71,76725.67,0.0,0.94103,6e-05,5.71659]
[1779569236770,43.71,76725.63,0.0,0.94103,6e-05,5.717]
[1779569237893,43.72,76735.2,0.0,0.94155,5e-05,5.6781]
[1779569242814,43.72,76726.85,0.0,0.94107,6e-05,5.71371]
[1779569243822,43.72,76718.67,0.0,0.94062,6e-05,5.74779]
[1779569244832,43.72,76721.11,0.0,0.94075,6e-05,5.7379]
[1779569245837,43.72,76728.4,0.0,0.94115,6e-05,5.70828]
[1779569247964,43.72,76688.58,0.0,0.93891,6e-05,5.87428]
[1779569249866,43.72,76682.24,0.0,0.93855,6e-05,5.9009]
[1779569251881,43.72,76668.59,0.0,0.93781,6e-05,5.95369]
[1779569252889,43.72,76657.88,0.0,0.93719,6e-05,5.99934]
[1779569255910,43.73,76650.32,0.0,0.93674,6e-05,6.03223]
[1779569258935,43.73,76650.0,0.0,0.93671,6e-05,6.03428]
[1779569259943,43.73,76659.66,0.0,0.93727,6e-05,5.99341]
[1779569260953,43.73,76657.86,0.0,0.93716,6e-05,6.00121]
[1779569261955,43.73,76651.16,0.0,0.93677,6e-05,6.02989]
[1779569262964,43.73,76649.52,0.0,0.93667,6e-05,6.03713]
[1779569263975,43.73,76643.32,0.0,0.93631,6e-05,6.06382]
[1779569264979,43.73,76640.53,0.0,0.93614,6e-05,6.07595]
[1779569268124,43.73,76634.41,0.0,0.93577,6e-05,6.10267]
[1779569271024,43.74,76621.49,0.0,0.93499,6e-05,6.15929]
[1779569272027,43.74,76621.64,0.0,0.93499,6e-05,6.15905]
[1779569273035,43.74,76628.34,0.0,0.93539,6e-05,6.13061]
[1779569274050,43.74,76631.95,0.0,0.93559,6e-05,6.11555]
[1779569277072,43.74,76679.38,0.0,0.93835,6e-05,5.91466]
[1779569278195,43.75,76683.97,0.0,0.9386,6e-05,5.89579]
[1779569280092,43.75,76683.97,0.0,0.9386,6e-05,5.89582]
[1779569282107,43.75,76690.92,0.0,0.939,6e-05,5.8667]
[1779569283111,43.75,76696.8,0.0,0.93933,6e-05,5.8421]
[1779569284118,43.75,76684.98,0.0,0.93866,6e-05,5.89175]
[1779569285127,43.75,76677.13,0.0,0.9382,6e-05,5.92522]
[1779569286136,43.75,76675.9,0.0,0.93813,6e-05,5.9308]
[1779569288268,43.75,76660.46,0.0,0.93723,6e-05,5.99643]
[1779569289153,43.75,76660.29,0.0,0.93722,6e-05,5.9975]
[1779569290161,43.75,76662.97,0.0,0.93737,6e-05,5.98642]
[1779569292178,43.75,76661.66,0.0,0.93729,6e-05,5.99217]
[1779569294190,43.75,76660.09,0.0,0.9372,6e-05,5.99896]
[1779569298338,43.76,76664.91,0.0,0.93746,6e-05,5.97972]
[1779569303252,43.76,76667.58,0.0,0.93762,6e-05,5.96791]
[1779569308408,43.75,76671.71,0.0,0.93787,6e-05,5.95001]
[1779569310303,43.75,76679.19,0.0,0.9383,6e-05,5.91831]
[1779569311309,43.75,76682.94,0.0,0.93856,6e-05,5.89785]
[1779569312316,43.75,76674.96,0.0,0.9381,6e-05,5.93144]
[1779569313323,43.75,76666.75,0.0,0.93763,6e-05,5.96607]
[1779569314329,43.75,76667.06,0.0,0.93765,6e-05,5.96466]
[1779569318480,43.75,76673.67,0.0,0.93803,6e-05,5.93638]
[1779569324401,43.76,76679.55,0.0,0.93834,6e-05,5.91349]
[1779569328428,43.76,76673.14,0.0,0.93798,6e-05,5.94031]
[1779569332459,43.76,76684.58,0.0,0.93862,6e-05,5.89275]
[1779569333466,43.76,76707.87,0.0,0.93994,6e-05,5.7954]
[1779569334474,43.76,76713.45,0.0,0.94025,6e-05,5.77235]
[1779569339511,43.76,76715.0,0.0,0.94033,6e-05,5.76677]
[1779569343538,43.76,76727.49,0.0,0.94101,6e-05,5.71579]
[1779569344545,43.76,76733.78,0.0,0.94135,5e-05,5.69014]
[1779569345562,43.77,76735.13,0.0,0.94142,5e-05,5.68488]
[1779569348698,43.77,76723.0,0.0,0.94074,6e-05,5.73602]
[1779569349588,43.77,76723.0,0.0,0.94073,6e-05,5.73668]
[1779569352620,43.77,76728.98,0.0,0.94106,6e-05,5.71242]
[1779569353610,43.77,76734.48,0.0,0.94136,5e-05,5.69003]
[1779569354618,43.77,76741.18,0.0,0.94172,5e-05,5.66281]
[1779569355626,43.78,76744.02,0.0,0.94187,5e-05,5.6515]
[1779569358779,43.78,76738.99,0.0,0.94158,5e-05,5.67318]
[1779569364688,43.79,76742.57,0.0,0.94175,5e-05,5.66042]
[1779569366705,43.79,76755.92,0.0,0.94247,5e-05,5.60659]
[1779569367709,43.79,76762.96,0.0,0.94284,5e-05,5.57838]
[1779569368850,43.79,76751.66,0.0,0.94223,5e-05,5.62488]
[1779569369723,43.79,76751.66,0.0,0.94222,5e-05,5.62532]
[1779569372747,43.8,76738.01,0.0,0.9415,5e-05,5.67785]
[1779569373752,43.8,76735.1,0.0,0.94134,5e-05,5.69014]
[1779569378927,43.8,76743.11,0.0,0.94176,5e-05,5.65893]
[1779569379793,43.8,76743.11,0.0,0.94175,5e-05,5.65931]
[1779569384829,43.81,76742.67,0.0,0.9417,5e-05,5.66307]
[1779569389873,43.82,76746.65,0.0,0.94189,5e-05,5.64917]
[1779569391888,43.82,76751.07,0.0,0.94212,5e-05,5.63197]
[1779569393899,43.82,76753.54,0.0,0.94224,5e-05,5.62283]
[1779569399073,43.83,76738.64,0.0,0.94139,5e-05,5.68616]
[1779569399941,43.83,76738.64,0.0,0.94139,5e-05,5.68655]
[1779569403974,43.84,76730.83,0.0,0.94094,6e-05,5.72018]
[1779569404980,43.84,76727.13,0.0,0.94073,6e-05,5.73577]
[1779569406997,43.84,76722.76,0.0,0.94048,6e-05,5.7544]
[1779569411021,43.85,76707.78,0.0,0.93962,6e-05,5.81846]
[1779569412030,43.85,76702.25,0.0,0.9393,6e-05,5.8421]
[1779569413035,43.85,76702.13,0.0,0.93928,6e-05,5.84317]
[1779569418071,43.86,76706.87,0.0,0.93952,6e-05,5.8257]
[1779569419215,43.86,76701.91,0.0,0.93923,6e-05,5.84694]
[1779569420084,43.86,76701.91,0.0,0.93922,6e-05,5.84807]
[1779569424112,43.87,76707.16,0.0,0.93949,6e-05,5.82779]
[1779569426126,43.87,76715.18,0.0,0.93992,6e-05,5.79609]
[1779569427132,43.87,76720.22,0.0,0.9402,6e-05,5.77521]
[1779569429288,43.88,76734.31,0.0,0.94097,6e-05,5.71825]
[1779569431163,43.88,76748.78,0.0,0.94179,5e-05,5.65534]
[1779569433182,43.88,76746.09,0.0,0.94164,5e-05,5.66671]
[1779569435195,43.88,76732.08,0.0,0.94086,6e-05,5.72528]
[1779569436202,43.89,76727.48,0.0,0.94059,6e-05,5.74494]
[1779569437213,43.89,76738.19,0.0,0.94118,5e-05,5.70107]
[1779569438220,43.89,76733.73,0.0,0.94093,6e-05,5.7197]
[1779569443257,43.9,76740.96,0.0,0.9413,5e-05,5.69217]
[1779569444263,43.9,76742.7,0.0,0.94139,5e-05,5.68579]
[1779569445267,43.9,76736.15,0.0,0.94102,6e-05,5.71344]
[1779569446274,43.9,76737.46,0.0,0.94108,6e-05,5.70877]
[1779569450313,43.91,76741.66,0.0,0.94127,5e-05,5.69445]
[1779569453346,43.92,76735.66,0.0,0.94091,6e-05,5.72137]
[1779569454341,43.92,76728.3,0.0,0.94049,6e-05,5.75241]
[1779569455350,43.92,76725.77,0.0,0.94034,6e-05,5.76353]
[1779569460383,43.93,76727.98,0.0,0.94042,6e-05,5.75771]
[1779569461391,43.94,76719.34,0.0,0.93993,6e-05,5.79409]
[1779569462397,43.94,76715.57,0.0,0.93972,6e-05,5.81032]
[1779569465417,43.94,76711.32,0.0,0.93945,6e-05,5.82966]
[1779569469608,43.95,76717.16,0.0,0.93975,6e-05,5.80754]
[1779569473481,43.96,76717.1,0.0,0.93972,6e-05,5.80997]
[1779569474488,43.96,76711.91,0.0,0.93942,6e-05,5.83205]
[1779569475495,43.96,76706.94,0.0,0.93914,6e-05,5.85322]
[1779569477512,43.96,76706.59,0.0,0.9391,6e-05,5.85559]
[1779569480531,43.97,76700.36,0.0,0.93874,6e-05,5.8829]
[1779569485564,43.97,76700.31,0.0,0.93871,6e-05,5.88513]
[1779569490600,43.98,76697.33,0.0,0.93851,6e-05,5.89962]
[1779569494636,43.99,76691.17,0.0,0.93818,6e-05,5.92237]
[1779569495638,43.99,76683.51,0.0,0.93774,6e-05,5.95491]
[1779569496644,43.99,76681.65,0.0,0.93763,6e-05,5.96306]
[1779569500674,43.99,76653.2,0.0,0.93596,6e-05,6.08472]
[1779569501680,43.99,76630.82,0.0,0.93462,6e-05,6.18086]
[1779569502687,43.99,76628.8,0.0,0.9345,6e-05,6.18985]
[1779569503697,44.0,76634.55,0.0,0.93484,6e-05,6.16545]
[1779569504701,44.01,76632.55,0.0,0.93467,6e-05,6.17733]
[1779569509915,44.02,76609.58,0.0,0.93324,6e-05,6.28062]
[1779569511763,44.02,76607.94,0.0,0.93313,6e-05,6.28787]
[1779569514845,44.02,76637.48,0.0,0.9349,6e-05,6.16101]
[1779569515845,44.02,76669.15,0.0,0.93676,6e-05,6.02653]
[1779569516845,44.02,76673.71,0.0,0.93702,6e-05,6.0078]
[1779569517853,44.03,76675.73,0.0,0.93712,6e-05,6.00043]
[1779569522888,44.03,76683.15,0.0,0.93752,6e-05,5.97115]
[1779569527924,44.04,76682.78,0.0,0.93747,6e-05,5.97483]
[1779569532958,44.05,76678.61,0.0,0.93721,6e-05,5.99405]
[1779569533966,44.05,76692.11,0.0,0.93798,6e-05,5.93772]
[1779569534972,44.05,76699.43,0.0,0.93839,6e-05,5.90759]
[1779569535980,44.05,76701.54,0.0,0.9385,6e-05,5.89932]
[1779569541054,44.05,76702.75,0.0,0.93855,6e-05,5.89562]
[1779569542059,44.06,76704.43,0.0,0.93864,6e-05,5.889]
[1779569545080,44.06,76697.53,0.0,0.93824,6e-05,5.91856]
[1779569547096,44.06,76692.45,0.0,0.93794,6e-05,5.94051]
[1779569549110,44.06,76686.54,0.0,0.93759,6e-05,5.9659]
[1779569554144,44.07,76684.15,0.0,0.93748,6e-05,5.97273]
[1779569557165,44.07,76678.37,0.0,0.93714,6e-05,5.99778]
[1779569559181,44.07,76671.04,0.0,0.9367,6e-05,6.02942]
[1779569564214,44.08,76668.09,0.0,0.93651,6e-05,6.04345]
[1779569567250,44.08,76677.49,0.0,0.93704,6e-05,6.00473]
[1779569569266,44.08,76668.69,0.0,0.93652,6e-05,6.04257]
[1779569574303,44.09,76667.36,0.0,0.93643,6e-05,6.04966]
[1779569575308,44.09,76685.99,0.0,0.9375,6e-05,5.97149]
[1779569576315,44.09,76695.96,0.0,0.93806,6e-05,5.93015]
[1779569578328,44.09,76689.15,0.0,0.93766,6e-05,5.95956]
[1779569581352,44.1,76684.53,0.0,0.93738,6e-05,5.98017]
[1779569584374,44.1,76712.79,0.0,0.93898,6e-05,5.86303]
[1779569585381,44.1,76715.88,0.0,0.93914,6e-05,5.85058]
[1779569588416,44.1,76704.39,0.0,0.93849,6e-05,5.89913]
[1779569589422,44.1,76699.3,0.0,0.93819,6e-05,5.9207]
[1779569591436,44.11,76698.43,0.0,0.93813,6e-05,5.9249]
[1779569593450,44.11,76703.97,0.0,0.93844,6e-05,5.90233]
[1779569594457,44.11,76706.79,0.0,0.9386,6e-05,5.89089]
[1779569600583,44.11,76701.18,0.0,0.93825,6e-05,5.91627]
[1779569606540,44.12,76694.81,0.0,0.93787,6e-05,5.94466]
[1779569611576,44.12,76702.23,0.0,0.93832,6e-05,5.91021]
[1779569612587,44.13,76705.41,0.0,0.93849,6e-05,5.89726]
[1779569616624,44.13,76726.63,0.0,0.93967,6e-05,5.81051]
[1779569617626,44.13,76750.27,0.0,0.94097,5e-05,5.71379]
[1779569618633,44.13,76753.74,0.0,0.94115,5e-05,5.70022]
[1779569622661,44.14,76755.41,0.0,0.94122,5e-05,5.6951]
[1779569627696,44.14,76749.26,0.0,0.94087,5e-05,5.72168]
[1779569632733,44.15,76753.02,0.0,0.94103,5e-05,5.7094]
[1779569634747,44.16,76747.62,0.0,0.94072,6e-05,5.73275]
[1779569638775,44.17,76745.16,0.0,0.94055,6e-05,5.74519]
[1779569643810,44.17,76748.87,0.0,0.94072,5e-05,5.7329]
[1779569648845,44.18,76749.66,0.0,0.94072,5e-05,5.73256]
[1779569653880,44.19,76729.1,0.0,0.93955,6e-05,5.81996]
[1779569654891,44.19,76720.43,0.0,0.93905,6e-05,5.85627]
[1779569655895,44.2,76718.49,0.0,0.93894,6e-05,5.8647]
[1779569660929,44.2,76716.46,0.0,0.9388,6e-05,5.87544]
[1779569663951,44.21,76702.1,0.0,0.93796,6e-05,5.93691]
[1779569664960,44.21,76700.4,0.0,0.93786,6e-05,5.94449]
[1779569666972,44.21,76707.39,0.0,0.93824,6e-05,5.91629]
[1779569671074,44.22,76720.89,0.0,0.93902,6e-05,5.85728]
[1779569673027,44.22,76731.88,0.0,0.93963,6e-05,5.81267]
[1779569674052,44.22,76733.28,0.0,0.9397,6e-05,5.807]
[1779569679066,44.23,76734.6,0.0,0.93975,6e-05,5.80389]
[1779569684102,44.24,76735.61,0.0,0.93976,6e-05,5.80257]
[1779569689138,44.25,76731.12,0.0,0.93948,6e-05,5.82387]
[1779569691152,44.25,76737.44,0.0,0.93982,6e-05,5.79891]
[1779569692172,44.25,76738.28,0.0,0.93985,6e-05,5.79604]
[1779569693175,44.25,76767.12,0.0,0.94143,5e-05,5.67869]
[1779569694176,44.26,76785.52,0.0,0.94242,5e-05,5.60453]
[1779569695184,44.26,76786.17,0.0,0.94245,5e-05,5.60236]
[1779569697196,44.26,76793.26,0.0,0.94282,5e-05,5.57475]
[1779569701286,44.27,76804.98,0.0,0.94341,5e-05,5.52972]
[1779569703250,44.27,76813.46,0.0,0.94385,5e-05,5.49653]
[1779569704247,44.27,76814.09,0.0,0.94388,5e-05,5.49442]
[1779569707267,44.28,76819.72,0.0,0.94415,5e-05,5.47372]
[1779569709280,44.28,76814.76,0.0,0.94388,5e-05,5.4943]
[1779569710289,44.28,76809.18,0.0,0.94359,5e-05,5.51655]
[1779569711293,44.28,76809.65,0.0,0.9436,5e-05,5.51541]
[1779569712301,44.28,76818.04,0.0,0.94404,5e-05,5.48199]
[1779569713309,44.28,76830.87,0.0,0.9447,5e-05,5.43203]
[1779569715339,44.29,76836.94,0.0,0.94501,5e-05,5.40858]
[1779569716347,44.29,76844.32,0.0,0.94538,5e-05,5.38045]
[1779569721390,44.3,76858.32,0.0,0.94607,5e-05,5.32764]
[1779569723418,44.3,76874.6,0.0,0.94688,5e-05,5.2653]
[1779569724472,44.3,76881.63,0.0,0.94723,5e-05,5.23808]
[1779569726442,44.3,76896.53,0.0,0.94796,5e-05,5.18127]
[1779569727477,44.3,76906.45,0.0,0.94845,5e-05,5.14327]
[1779569729516,44.3,76958.95,0.0,0.95096,5e-05,4.94606]
[1779569730657,44.3,76987.77,0.0,0.9523,5e-05,4.83938]
[1779569731571,44.3,76995.83,0.0,0.95271,5e-05,4.80553]
[1779569732654,44.3,77003.92,0.0,0.95308,5e-05,4.77598]
[1779569733564,44.3,76990.23,0.0,0.95245,5e-05,4.82605]
[1779569734580,44.33,76998.72,0.0,0.95275,5e-05,4.80262]
[1779569735584,44.34,77024.45,0.0,0.95388,4e-05,4.71112]
[1779569736601,44.37,77024.17,0.0,0.95375,4e-05,4.72173]
[1779569737611,44.4,76975.64,0.0,0.95142,5e-05,4.90871]
[1779569738622,44.4,76955.55,0.0,0.95047,5e-05,4.98406]
[1779569739628,44.4,76961.29,0.0,0.95073,5e-05,4.96312]
[1779569740637,44.41,76963.14,0.0,0.95081,5e-05,4.95708]
[1779569743672,44.42,76957.54,0.0,0.95051,5e-05,4.98051]
[1779569744671,44.42,76963.54,0.0,0.95079,5e-05,4.95864]
[1779569745677,44.42,76965.57,0.0,0.95088,5e-05,4.95162]
[1779569747690,44.42,76956.53,0.0,0.95044,5e-05,4.98643]
[1779569748696,44.42,76951.84,0.0,0.95021,5e-05,5.00448]
[1779569750712,44.43,76963.73,0.0,0.95076,5e-05,4.96102]
[1779569751717,44.43,76968.83,0.0,0.95099,5e-05,4.94316]
[1779569752725,44.43,76956.18,0.0,0.95038,5e-05,4.99081]
[1779569753732,44.43,76948.86,0.0,0.95003,5e-05,5.01867]
[1779569755745,44.44,76943.86,0.0,0.94978,5e-05,5.03829]
[1779569760788,44.45,76950.54,0.0,0.95006,5e-05,5.01627]
[1779569761792,44.45,76965.17,0.0,0.95075,5e-05,4.96205]
[1779569762795,44.45,76988.99,0.0,0.95185,5e-05,4.8744]
[1779569763803,44.46,77000.02,0.0,0.95234,5e-05,4.83529]
[1779569765816,44.46,76968.0,0.0,0.95084,5e-05,4.95468]
[1779569766830,44.46,76953.07,0.0,0.95013,5e-05,5.01083]
[1779569768838,44.46,76975.74,0.0,0.95119,5e-05,4.92739]
[1779569769845,44.47,76984.37,0.0,0.95158,5e-05,4.8961]
[1779569771860,44.47,76970.83,0.0,0.95094,5e-05,4.94737]
[1779569774886,44.48,76975.18,0.0,0.95112,5e-05,4.93291]
[1779569776895,44.48,76982.17,0.0,0.95143,5e-05,4.90826]
[1779569779915,44.49,76976.5,0.0,0.95114,5e-05,4.93103]
[1779569784955,44.5,76971.56,0.0,0.95088,5e-05,4.95224]
[1779569788979,44.5,76966.35,0.0,0.9506,5e-05,4.97381]
[1779569794013,44.51,76963.39,0.0,0.95047,5e-05,4.98314]
[1779569796032,44.51,76957.81,0.0,0.95019,5e-05,5.00501]
[1779569801064,44.52,76964.34,0.0,0.95047,5e-05,4.98321]
[1779569803089,44.56,76999.31,0.0,0.95196,5e-05,4.86501]
[1779569804097,44.6,77012.16,0.0,0.9524,5e-05,4.83036]
[1779569805103,44.61,77006.66,0.0,0.95214,5e-05,4.85153]
[1779569806112,44.61,77002.03,0.0,0.95191,5e-05,4.86953]
[1779569811146,44.63,77009.69,0.0,0.95219,5e-05,4.84722]
[1779569814167,44.64,77016.4,0.0,0.95245,5e-05,4.82632]
[1779569817190,44.65,77045.29,0.0,0.95373,4e-05,4.72417]
[1779569818197,44.69,77037.65,0.0,0.95323,4e-05,4.76467]
[1779569819204,44.7,77055.18,0.0,0.954,4e-05,4.70263]
[1779569820213,44.73,77059.42,0.0,0.95407,4e-05,4.6968]
[1779569821218,44.73,77054.22,0.0,0.95383,4e-05,4.71629]
[1779569822236,44.73,77045.61,0.0,0.95344,4e-05,4.74804]
[1779569827263,44.83,77043.73,0.0,0.953,4e-05,4.7833]
[1779569828273,44.83,77057.82,0.0,0.95362,4e-05,4.73356]
[1779569829278,44.84,77064.06,0.0,0.95389,4e-05,4.71217]
[1779569830284,44.87,77074.11,0.0,0.95421,4e-05,4.68595]
[1779569831296,44.9,77079.88,0.0,0.95435,4e-05,4.67482]
[1779569833305,44.94,77070.27,0.0,0.9538,4e-05,4.71936]
[1779569834313,44.94,77062.91,0.0,0.95347,4e-05,4.74652]
[1779569835325,44.97,77039.76,0.0,0.95233,5e-05,4.83815]
[1779569836337,44.97,77030.66,0.0,0.9519,5e-05,4.87185]
[1779569837336,44.97,77062.01,0.0,0.95331,4e-05,4.75937]
[1779569838344,44.98,77075.17,0.0,0.95388,4e-05,4.71321]
[1779569839349,44.98,77072.82,0.0,0.95377,4e-05,4.72247]
[1779569840356,44.98,77066.49,0.0,0.95348,4e-05,4.74593]
[1779569841364,44.98,77064.14,0.0,0.95336,4e-05,4.75517]
[1779569843389,44.99,77059.61,0.0,0.95314,4e-05,4.77302]
[1779569844397,44.99,77076.94,0.0,0.9539,4e-05,4.71192]
[1779569845404,45.0,77068.8,0.0,0.95353,4e-05,4.74181]
[1779569846411,45.0,77062.27,0.0,0.95323,4e-05,4.76601]
[1779569847416,45.0,77061.36,0.0,0.95318,4e-05,4.77007]
[1779569850438,45.01,77051.63,0.0,0.95271,4e-05,4.80739]
[1779569851444,45.01,77054.12,0.0,0.95285,4e-05,4.79488]
[1779569854466,45.02,77062.41,0.0,0.9532,4e-05,4.76739]
[1779569855472,45.02,77081.8,0.0,0.95405,4e-05,4.69907]
[1779569856479,45.03,77086.28,0.0,0.95423,4e-05,4.6841]
[1779569857486,45.03,77093.69,0.0,0.95454,4e-05,4.65884]
[1779569858493,45.06,77100.08,0.0,0.95471,4e-05,4.64589]
[1779569859499,45.09,77099.32,0.0,0.95455,4e-05,4.65829]
[1779569862537,45.13,77092.3,0.0,0.95411,4e-05,4.69449]
[1779569863548,45.14,77092.41,0.0,0.9541,4e-05,4.695]
[1779569864567,45.14,77111.15,0.0,0.95491,4e-05,4.62993]
[1779569865563,45.14,77117.82,0.0,0.95518,4e-05,4.60739]
[1779569866570,45.18,77105.13,0.0,0.95451,4e-05,4.66212]
[1779569867576,45.21,77097.59,0.0,0.95407,4e-05,4.69803]
[1779569868585,45.21,77098.25,0.0,0.95409,4e-05,4.69658]
[1779569872626,45.25,77107.48,0.0,0.95435,4e-05,4.67575]
[1779569877647,45.3,77100.68,0.0,0.9539,4e-05,4.71242]
[1779569879660,45.3,77089.74,0.0,0.9534,4e-05,4.75288]
[1779569880667,45.31,77080.33,0.0,0.95297,4e-05,4.78717]
[1779569881674,45.31,77080.62,0.0,0.95297,4e-05,4.78688]
[1779569886711,45.32,77077.0,0.0,0.95277,4e-05,4.80344]
[1779569887719,45.32,77083.09,0.0,0.95303,4e-05,4.78241]
[1779569891755,45.33,77062.44,0.0,0.95207,5e-05,4.85923]
[1779569892795,45.34,77052.06,0.0,0.95159,5e-05,4.89727]
[1779569893767,45.34,77055.52,0.0,0.95174,5e-05,4.88527]
[1779569895783,45.34,77065.05,0.0,0.95216,5e-05,4.85199]
[1779569896788,45.34,77071.29,0.0,0.95243,4e-05,4.83016]
[1779569897807,45.35,77071.75,0.0,0.95245,4e-05,4.82913]
[1779569902834,45.36,77066.68,0.0,0.95218,5e-05,4.85037]
[1779569904851,45.36,77062.99,0.0,0.952,5e-05,4.86477]
[1779569909889,45.37,77055.24,0.0,0.95162,5e-05,4.89543]
[1779569911901,45.37,77051.65,0.0,0.95148,5e-05,4.90509]
[1779569912939,45.38,77061.13,0.0,0.9519,5e-05,4.87192]
[1779569914921,45.38,77069.09,0.0,0.95225,4e-05,4.84388]
[1779569915928,45.38,77073.76,0.0,0.95245,4e-05,4.82777]
[1779569917944,45.38,77074.38,0.0,0.95246,4e-05,4.82687]
[1779569922977,45.4,77072.66,0.0,0.95235,4e-05,4.83633]
[1779569924995,45.4,77064.78,0.0,0.95198,5e-05,4.86593]
[1779569925999,45.4,77057.3,0.0,0.95163,5e-05,4.8935]
[1779569927006,45.4,77056.59,0.0,0.95159,5e-05,4.89662]
[1779569930026,45.41,77050.84,0.0,0.95131,5e-05,4.91904]
[1779569933097,45.42,77070.65,0.0,0.95219,4e-05,4.84917]
[1779569934056,45.42,77070.65,0.0,0.95218,4e-05,4.84977]
[1779569936068,45.42,77064.99,0.0,0.95191,5e-05,4.87132]
[1779569941106,45.43,77068.24,0.0,0.95202,5e-05,4.86256]
[1779569946141,45.44,77076.07,0.0,0.95234,4e-05,4.83743]
[1779569947148,45.44,77084.52,0.0,0.9527,4e-05,4.80787]
[1779569948155,45.45,77095.06,0.0,0.95316,4e-05,4.77106]
[1779569949165,45.45,77101.12,0.0,0.95342,4e-05,4.75034]
[1779569950172,45.45,77106.68,0.0,0.95366,4e-05,4.73146]
[1779569951179,45.45,77122.46,0.0,0.95434,4e-05,4.67642]
[1779569952187,45.45,77125.96,0.0,0.95448,4e-05,4.66467]
[1779569957219,45.46,77123.53,0.0,0.95435,4e-05,4.67571]
[1779569962261,45.47,77128.8,0.0,0.95454,4e-05,4.66039]
[1779569965276,45.48,77132.21,0.0,0.95466,4e-05,4.65014]
[1779569966284,45.48,77140.65,0.0,0.95502,4e-05,4.62138]
[1779569968298,45.49,77145.87,0.0,0.95522,4e-05,4.60534]
[1779569972325,45.5,77151.9,0.0,0.95546,4e-05,4.5845]
[1779569977366,45.52,77155.49,0.0,0.95556,4e-05,4.57639]
[1779569978368,45.56,77171.26,0.0,0.95607,4e-05,4.53487]
[1779569979374,45.59,77176.37,0.0,0.95619,4e-05,4.52538]
[1779569981388,45.62,77168.29,0.0,0.95574,4e-05,4.56205]
[1779569982395,45.63,77161.2,0.0,0.95543,4e-05,4.5875]
[1779569983478,45.66,77141.41,0.0,0.95446,4e-05,4.66612]
[1779569984408,45.69,77141.41,0.0,0.95435,4e-05,4.6753]
[1779569989447,45.74,77151.22,0.0,0.95462,4e-05,4.65367]
[1779569990456,45.77,77162.45,0.0,0.95499,4e-05,4.6243]
[1779569995488,45.87,77171.6,0.0,0.95503,4e-05,4.62154]
[1779569996496,45.89,77174.81,0.0,0.95508,4e-05,4.61699]
[1779569998511,45.92,77180.32,0.0,0.95523,4e-05,4.60533]
[1779570000525,45.95,77181.38,0.0,0.95518,4e-05,4.60934]
[1779570002548,45.95,77194.17,0.0,0.9557,4e-05,4.56692]
[1779570003640,45.95,77216.32,0.0,0.95661,4e-05,4.49265]
[1779570004562,45.96,77225.79,0.0,0.95698,4e-05,4.46192]
[1779570005568,45.96,77230.14,0.0,0.95715,4e-05,4.44813]
[1779570008599,45.97,77240.67,0.0,0.95755,4e-05,4.41542]
[1779570009604,45.97,77255.91,0.0,0.95815,4e-05,4.36571]
[1779570010641,45.97,77276.41,0.0,0.95896,4e-05,4.29827]
[1779570011635,45.98,77284.81,0.0,0.95926,4e-05,4.27272]
[1779570012636,45.98,77289.56,0.0,0.95943,4e-05,4.25824]
[1779570013642,45.99,77271.4,0.0,0.95871,4e-05,4.31855]
[1779570014647,45.99,77261.1,0.0,0.95829,4e-05,4.35387]
[1779570015665,46.0,77239.16,0.0,0.95739,4e-05,4.42804]
[1779570016662,46.0,77237.05,0.0,0.95729,4e-05,4.43633]
[1779570018677,46.01,77244.05,0.0,0.95755,4e-05,4.41539]
[1779570023807,46.07,77241.76,0.0,0.95725,4e-05,4.44004]
[1779570024744,46.07,77241.53,0.0,0.95723,4e-05,4.44158]
[1779570025754,46.07,77257.76,0.0,0.95789,4e-05,4.38764]
[1779570026755,46.08,77283.56,0.0,0.9589,4e-05,4.30358]
[1779570027762,46.08,77288.22,0.0,0.95906,4e-05,4.2903]
[1779570032800,46.09,77278.7,0.0,0.95869,4e-05,4.31948]
[1779570033880,46.1,77251.63,0.0,0.9576,4e-05,4.4103]
[1779570035840,46.1,77233.53,0.0,0.95685,4e-05,4.47246]
[1779570036832,46.11,77228.89,0.0,0.95665,4e-05,4.4888]
[1779570037841,46.11,77222.92,0.0,0.9564,4e-05,4.50963]
[1779570038845,46.11,77223.12,0.0,0.95639,4e-05,4.51038]
[1779570040859,46.12,77238.84,0.0,0.95702,4e-05,4.45833]
[1779570041868,46.12,77256.52,0.0,0.95772,4e-05,4.40027]
[1779570042876,46.12,77258.74,0.0,0.9578,4e-05,4.3938]
[1779570043952,46.16,77234.54,0.0,0.95671,4e-05,4.48411]
[1779570045896,46.16,77226.93,0.0,0.95638,4e-05,4.51113]
[1779570047910,46.17,77220.08,0.0,0.95608,4e-05,4.53557]
[1779570051938,46.17,77228.7,0.0,0.95641,4e-05,4.5085]
[1779570052945,46.18,77256.24,0.0,0.95751,4e-05,4.41802]
[1779570054023,46.18,77273.16,0.0,0.95818,4e-05,4.363]
[1779570054959,46.22,77273.16,0.0,0.95807,4e-05,4.37211]
[1779570057980,46.22,77262.45,0.0,0.95761,4e-05,4.41009]
[1779570059994,46.23,77244.89,0.0,0.95688,4e-05,4.47005]
[1779570062021,46.23,77237.22,0.0,0.95656,4e-05,4.49645]
[1779570063029,46.26,77214.43,0.0,0.95554,4e-05,4.58034]
[1779570064093,46.26,77210.63,0.0,0.95538,4e-05,4.59381]
[1779570065037,46.26,77211.21,0.0,0.95539,4e-05,4.59236]
[1779570066046,46.26,77221.74,0.0,0.95582,4e-05,4.55721]
[1779570067053,46.27,77217.49,0.0,0.95564,4e-05,4.57219]
[1779570070073,46.27,77224.17,0.0,0.9559,4e-05,4.55137]
[1779570075109,46.28,77225.56,0.0,0.95592,4e-05,4.54974]
[1779570077126,46.29,77231.32,0.0,0.95614,4e-05,4.53154]
[1779570079145,46.33,77233.88,0.0,0.95609,4e-05,4.53568]
[1779570080146,46.36,77226.82,0.0,0.95573,4e-05,4.56576]
[1779570081153,46.36,77225.05,0.0,0.95564,4e-05,4.57232]
[1779570085182,46.37,77215.93,0.0,0.95524,4e-05,4.60548]
[1779570086190,46.37,77209.89,0.0,0.95498,4e-05,4.62653]
[1779570087206,46.37,77198.67,0.0,0.9545,4e-05,4.66534]
[1779570088202,46.37,77205.23,0.0,0.95477,4e-05,4.64332]
[1779570089210,46.37,77207.18,0.0,0.95485,4e-05,4.63711]
[1779570090217,46.37,77201.39,0.0,0.9546,4e-05,4.65735]
[1779570092232,46.38,77196.8,0.0,0.95443,4e-05,4.66969]
[1779570094314,46.38,77187.63,0.0,0.95403,4e-05,4.70241]
[1779570095250,46.38,77187.63,0.0,0.95402,4e-05,4.70318]
[1779570100287,46.39,77186.45,0.0,0.95394,4e-05,4.70953]
[1779570101296,46.4,77194.13,0.0,0.95426,4e-05,4.68427]
[1779570106330,46.41,77197.53,0.0,0.95436,4e-05,4.67577]
[1779570111365,46.42,77203.69,0.0,0.95456,4e-05,4.65938]
[1779570116400,46.44,77207.52,0.0,0.95469,4e-05,4.6496]
[1779570117411,46.44,77214.3,0.0,0.95496,4e-05,4.62731]
[1779570118416,46.44,77219.06,0.0,0.95515,4e-05,4.61199]
[1779570120432,46.45,77207.84,0.0,0.95466,4e-05,4.65191]
[1779570121438,46.45,77212.39,0.0,0.95484,4e-05,4.63721]
[1779570123452,46.46,77210.87,0.0,0.95475,4e-05,4.64409]
[1779570125465,46.46,77200.09,0.0,0.95428,4e-05,4.68258]
[1779570126473,46.46,77213.12,0.0,0.95482,4e-05,4.63884]
[1779570127480,46.47,77218.95,0.0,0.95505,4e-05,4.61987]
[1779570129497,46.48,77210.87,0.0,0.95468,4e-05,4.64995]
[1779570130500,46.48,77204.2,0.0,0.9544,4e-05,4.67273]
[1779570131508,46.48,77199.35,0.0,0.95419,4e-05,4.69014]
[1779570132516,46.49,77197.83,0.0,0.9541,4e-05,4.69688]
[1779570136544,46.5,77192.17,0.0,0.95383,4e-05,4.71932]
[1779570141578,46.51,77187.75,0.0,0.95359,4e-05,4.73821]
[1779570144674,46.52,77192.67,0.0,0.95378,4e-05,4.72347]
[1779570149642,46.53,77199.43,0.0,0.95402,4e-05,4.70402]
[1779570154678,46.54,77195.74,0.0,0.95386,4e-05,4.71557]
[1779570155685,46.55,77188.56,0.0,0.95354,4e-05,4.74181]
[1779570157702,46.55,77181.84,0.0,0.95323,4e-05,4.7664]
[1779570158721,46.55,77169.22,0.0,0.95268,4e-05,4.81087]
[1779570159728,46.55,77151.73,0.0,0.95191,4e-05,4.872]
[1779570160736,46.56,77132.07,0.0,0.95103,4e-05,4.94192]
[1779570161744,46.56,77120.21,0.0,0.95049,5e-05,4.98491]
[1779570162751,46.56,77105.84,0.0,0.94983,5e-05,5.03703]
[1779570163756,46.56,77095.72,0.0,0.94935,5e-05,5.07408]
[1779570164815,46.57,77073.3,0.0,0.94831,5e-05,5.15586]
[1779570165770,46.57,77073.3,0.0,0.9483,5e-05,5.15639]
[1779570166777,46.57,77069.45,0.0,0.94811,5e-05,5.17091]
[1779570168790,46.57,77058.2,0.0,0.94757,5e-05,5.21293]
[1779570169802,46.57,77051.59,0.0,0.94725,5e-05,5.23758]
[1779570170807,46.58,77048.45,0.0,0.9471,5e-05,5.24948]
[1779570171812,46.58,77041.78,0.0,0.94678,5e-05,5.27439]
[1779570172827,46.58,77025.77,0.0,0.946,5e-05,5.33395]
[1779570173826,46.58,77021.53,0.0,0.9458,5e-05,5.34992]
[1779570174887,46.58,77026.75,0.0,0.94605,5e-05,5.33069]
[1779570177856,46.58,77031.32,0.0,0.94626,5e-05,5.31436]
[1779570179869,46.58,77023.3,0.0,0.94587,5e-05,5.34455]
[1779570180876,46.58,77016.65,0.0,0.94554,5e-05,5.36948]
[1779570181887,46.58,77021.46,0.0,0.94577,5e-05,5.35169]
[1779570183899,46.59,77015.05,0.0,0.94546,5e-05,5.37589]
[1779570184964,46.59,77019.74,0.0,0.94568,5e-05,5.35852]
[1779570187927,46.59,77000.7,0.0,0.94475,5e-05,5.43006]
[1779570188935,46.59,76994.99,0.0,0.94447,5e-05,5.45153]
[1779570189955,46.59,76987.77,0.0,0.94411,5e-05,5.47872]
[1779570190959,46.59,76983.91,0.0,0.94392,5e-05,5.49323]
[1779570192971,46.59,76980.57,0.0,0.94375,5e-05,5.50565]
[1779570193984,46.59,76988.74,0.0,0.94416,5e-05,5.47466]
[1779570195070,46.59,76991.59,0.0,0.9443,5e-05,5.46384]
[1779570197020,46.58,76984.04,0.0,0.94393,5e-05,5.49221]
[1779570198027,46.58,76979.75,0.0,0.94372,5e-05,5.50833]
[1779570199035,46.58,76974.58,0.0,0.94346,5e-05,5.5278]
[1779570200048,46.58,76983.11,0.0,0.94389,5e-05,5.49531]
[1779570201050,46.58,76985.45,0.0,0.94401,5e-05,5.48635]
[1779570204103,46.58,76976.58,0.0,0.94357,5e-05,5.51959]
[1779570205137,46.58,76933.07,0.0,0.94136,5e-05,5.68591]
[1779570207112,46.58,76927.79,0.0,0.94109,5e-05,5.70564]
[1779570209134,46.57,76923.34,0.0,0.94088,5e-05,5.72151]
[1779570210142,46.57,76904.04,0.0,0.93987,5e-05,5.79659]
[1779570211151,46.57,76888.93,0.0,0.93911,5e-05,5.8511]
[1779570212164,46.57,76881.92,0.0,0.93875,5e-05,5.87739]
[1779570213174,46.57,76875.81,0.0,0.93843,5e-05,5.90112]
[1779570214203,46.57,76864.96,0.0,0.93785,5e-05,5.94364]
[1779570215189,46.57,76866.4,0.0,0.93793,5e-05,5.93748]
[1779570219220,46.56,76839.63,0.0,0.9365,6e-05,6.04224]
[1779570220251,46.56,76801.13,0.0,0.93435,6e-05,6.19684]
[1779570224257,46.55,76813.32,0.0,0.93506,6e-05,6.14579]
[1779570225317,46.55,76842.19,0.0,0.93668,6e-05,6.02895]
[1779570226276,46.52,76842.19,0.0,0.9368,5e-05,6.01983]
[1779570227280,46.52,76859.28,0.0,0.93773,5e-05,5.95173]
[1779570228289,46.52,76866.98,0.0,0.93816,5e-05,5.92049]
[1779570229293,46.51,76852.82,0.0,0.9374,5e-05,5.97604]
[1779570230300,46.51,76856.27,0.0,0.9376,5e-05,5.96156]
[1779570232315,46.51,76855.57,0.0,0.93758,5e-05,5.96292]
[1779570233322,46.5,76842.98,0.0,0.9369,5e-05,6.01238]
[1779570234329,46.5,76837.48,0.0,0.93661,6e-05,6.03358]
[1779570239364,46.49,76840.57,0.0,0.93684,5e-05,6.01709]
[1779570241377,46.48,76845.95,0.0,0.93715,5e-05,5.99395]
[1779570243399,46.48,76862.42,0.0,0.93807,5e-05,5.92686]
[1779570244406,46.47,76867.57,0.0,0.93836,5e-05,5.90576]
[1779570245465,46.47,76858.81,0.0,0.93789,5e-05,5.93983]
[1779570247429,46.47,76869.09,0.0,0.93847,5e-05,5.8977]
[1779570248434,46.47,76882.82,0.0,0.93921,5e-05,5.8429]
[1779570249442,46.46,76886.47,0.0,0.93941,5e-05,5.828]
[1779570253471,46.45,76899.98,0.0,0.94016,5e-05,5.77255]
[1779570258506,46.45,76905.24,0.0,0.94047,5e-05,5.74996]
[1779570263541,46.44,76899.58,0.0,0.9402,5e-05,5.76992]
[1779570267569,46.43,76888.2,0.0,0.93962,5e-05,5.81262]
[1779570268578,46.43,76890.2,0.0,0.93973,5e-05,5.80425]
[1779570270591,46.43,76884.48,0.0,0.93944,5e-05,5.82567]
[1779570275628,46.42,76890.38,0.0,0.93983,5e-05,5.79522]
[1779570277644,46.42,76890.3,0.0,0.93984,5e-05,5.79455]
[1779570282674,46.41,76888.07,0.0,0.93976,5e-05,5.80078]
[1779570285703,46.4,76904.07,0.0,0.94062,5e-05,5.73674]
[1779570286714,46.4,76911.64,0.0,0.94102,5e-05,5.70687]
[1779570287718,46.4,76915.69,0.0,0.94124,5e-05,5.69079]
[1779570289732,46.4,76922.55,0.0,0.9416,5e-05,5.66358]
[1779570290738,46.4,76929.45,0.0,0.94196,5e-05,5.63664]
[1779570291746,46.4,76939.3,0.0,0.94247,5e-05,5.59849]
[1779570292753,46.4,76932.15,0.0,0.94211,5e-05,5.62581]
[1779570293764,46.39,76926.2,0.0,0.94181,5e-05,5.64828]
[1779570298795,46.39,76927.13,0.0,0.94187,5e-05,5.64347]
[1779570302841,46.39,76866.59,0.0,0.93869,5e-05,5.87936]
[1779570303838,46.37,76869.84,0.0,0.93894,5e-05,5.86061]
[1779570307867,46.34,76880.0,0.0,0.93959,5e-05,5.81317]
[1779570308874,46.34,76940.01,0.0,0.94272,5e-05,5.57946]
[1779570309880,46.34,76941.0,0.0,0.94277,5e-05,5.57554]
[1779570311903,46.34,76934.64,0.0,0.94245,5e-05,5.59975]
[1779570312901,46.34,76928.59,0.0,0.94214,5e-05,5.62292]
[1779570313908,46.34,76928.94,0.0,0.94216,5e-05,5.62139]
[1779570316032,46.34,76913.78,0.0,0.94138,5e-05,5.67967]
[1779570316929,46.34,76913.78,0.0,0.94139,5e-05,5.67943]
[1779570320959,46.34,76911.23,0.0,0.94125,5e-05,5.68924]
[1779570326102,46.33,76911.47,0.0,0.94129,5e-05,5.68657]
[1779570328018,46.33,76906.32,0.0,0.94103,5e-05,5.70618]
[1779570329014,46.33,76899.3,0.0,0.94066,5e-05,5.73312]
[1779570330024,46.32,76901.57,0.0,0.9408,5e-05,5.72331]
[1779570335069,46.32,76900.85,0.0,0.94083,5e-05,5.71902]
[1779570338085,46.31,76907.96,0.0,0.94123,5e-05,5.68985]
[1779570340099,46.31,76911.78,0.0,0.94144,5e-05,5.6741]
[1779570342114,46.31,76906.64,0.0,0.94118,5e-05,5.69318]
[1779570347147,46.3,76907.9,0.0,0.94128,5e-05,5.68597]
[1779570352181,46.29,76906.9,0.0,0.94125,5e-05,5.68795]
[1779570356320,46.29,76901.87,0.0,0.94099,5e-05,5.7071]
[1779570360239,46.29,76894.6,0.0,0.94062,5e-05,5.73495]
[1779570361247,46.29,76890.14,0.0,0.94039,5e-05,5.75223]
[1779570366390,46.29,76878.13,0.0,0.93974,5e-05,5.80007]
[1779570368297,46.29,76878.44,0.0,0.93975,5e-05,5.79921]
[1779570373332,46.29,76879.9,0.0,0.93982,5e-05,5.79439]
[1779570378366,46.3,76885.92,0.0,0.94013,5e-05,5.77134]
[1779570379372,46.3,76878.64,0.0,0.93974,5e-05,5.80017]
[1779570380380,46.3,76876.87,0.0,0.93965,5e-05,5.8069]
[1779570382394,46.3,76869.53,0.0,0.93926,5e-05,5.83575]
[1779570384407,46.3,76862.22,0.0,0.93886,5e-05,5.8649]
[1779570385417,46.3,76854.68,0.0,0.93845,5e-05,5.8949]
[1779570386533,46.3,76848.15,0.0,0.9381,5e-05,5.92091]
[1779570388436,46.3,76847.53,0.0,0.93806,5e-05,5.92341]
[1779570392469,46.3,76858.02,0.0,0.93868,5e-05,5.87705]
[1779570393470,46.3,76861.56,0.0,0.93887,5e-05,5.8631]
[1779570395484,46.3,76862.39,0.0,0.93891,5e-05,5.86003]
[1779570399517,46.3,76871.2,0.0,0.93937,5e-05,5.82568]
[1779570400520,46.3,76872.85,0.0,0.93947,5e-05,5.81891]
[1779570402534,46.3,76880.45,0.0,0.93988,5e-05,5.78831]
[1779570405555,46.3,76893.23,0.0,0.94056,5e-05,5.73783]
[1779570406679,46.29,76893.55,0.0,0.94058,5e-05,5.73645]
[1779570409583,46.29,76900.16,0.0,0.94094,5e-05,5.70974]
[1779570410589,46.29,76917.7,0.0,0.94185,5e-05,5.64162]
[1779570411598,46.29,76922.98,0.0,0.94213,5e-05,5.62102]
[1779570412605,46.29,76906.78,0.0,0.94129,5e-05,5.68363]
[1779570413625,46.29,76900.79,0.0,0.94098,5e-05,5.70669]
[1779570414623,46.29,76900.14,0.0,0.94095,5e-05,5.70893]
[1779570416761,46.29,76894.26,0.0,0.94065,5e-05,5.73127]
[1779570419652,46.28,76900.26,0.0,0.94098,5e-05,5.7069]
[1779570421669,46.28,76906.07,0.0,0.94129,5e-05,5.68368]
[1779570423697,46.28,76911.36,0.0,0.94157,5e-05,5.66262]
[1779570424703,46.28,76928.91,0.0,0.94248,5e-05,5.59441]
[1779570425706,46.28,76979.33,0.0,0.94502,5e-05,5.40251]
[1779570426835,46.28,77007.84,0.0,0.94641,5e-05,5.29565]
[1779570427722,46.28,77008.24,0.0,0.94643,5e-05,5.29431]
[1779570428726,46.28,77001.48,0.0,0.9461,5e-05,5.31952]
[1779570429750,46.28,76990.43,0.0,0.94556,5e-05,5.3613]
[1779570430741,46.28,76986.4,0.0,0.94535,5e-05,5.37677]
[1779570431748,46.28,76991.61,0.0,0.94561,5e-05,5.35751]
[1779570432754,46.28,76993.82,0.0,0.94571,5e-05,5.34956]
[1779570436914,46.29,76983.5,0.0,0.94519,5e-05,5.38958]
[1779570437788,46.29,76983.5,0.0,0.94518,5e-05,5.38973]
[1779570442827,46.29,76981.99,0.0,0.94512,5e-05,5.39444]
[1779570447869,46.28,76983.06,0.0,0.9452,5e-05,5.38836]
[1779570449878,46.28,76977.62,0.0,0.94494,5e-05,5.40802]
[1779570451891,46.28,76974.12,0.0,0.94481,5e-05,5.41673]
[1779570456926,46.28,76970.22,0.0,0.94462,5e-05,5.43146]
[1779570461963,46.28,76963.46,0.0,0.94428,5e-05,5.45696]
[1779570465989,46.27,76969.31,0.0,0.94458,5e-05,5.43458]
[1779570468009,46.28,76977.62,0.0,0.94499,5e-05,5.40323]
[1779570470017,46.28,76983.65,0.0,0.94529,5e-05,5.38058]
[1779570471029,46.28,76993.49,0.0,0.94576,5e-05,5.34423]
[1779570473041,46.28,77001.11,0.0,0.94613,5e-05,5.31626]
[1779570478076,46.29,77030.01,0.0,0.94748,5e-05,5.21175]
[1779570479086,46.29,77040.48,0.0,0.94798,5e-05,5.1737]
[1779570480091,46.29,77040.62,0.0,0.94798,5e-05,5.17314]
[1779570484130,46.3,77035.88,0.0,0.94774,5e-05,5.19208]
[1779570487321,46.3,77041.33,0.0,0.94798,5e-05,5.17317]
[1779570489162,46.3,77042.67,0.0,0.94804,5e-05,5.16906]
[1779570491175,46.3,77032.21,0.0,0.94753,5e-05,5.20816]
[1779570492179,46.31,77031.52,0.0,0.94749,5e-05,5.21106]
[1779570497392,46.31,77007.72,0.0,0.94633,5e-05,5.30098]
[1779570498220,46.31,77007.92,0.0,0.94633,5e-05,5.30051]
[1779570499228,46.31,77010.6,0.0,0.94646,5e-05,5.29073]
[1779570502249,46.32,77016.75,0.0,0.94675,5e-05,5.26853]
[1779570505270,46.32,77025.1,0.0,0.94714,5e-05,5.23832]
[1779570507464,46.32,77034.57,0.0,0.94759,5e-05,5.20393]
[1779570509298,46.32,77037.96,0.0,0.94774,5e-05,5.19208]
[1779570510305,46.32,77045.13,0.0,0.94808,5e-05,5.1661]
[1779570511311,46.32,77043.89,0.0,0.94805,5e-05,5.16659]
[1779570516350,46.33,77046.62,0.0,0.94816,5e-05,5.15853]
[1779570519371,46.33,77038.5,0.0,0.94776,5e-05,5.18951]
[1779570520378,46.34,77036.04,0.0,0.94764,5e-05,5.19891]
[1779570521385,46.34,77030.62,0.0,0.94737,5e-05,5.21959]
[1779570523399,46.34,77027.38,0.0,0.9472,5e-05,5.2329]
[1779570525413,46.35,77021.21,0.0,0.94689,5e-05,5.257]
[1779570526419,46.35,77011.11,0.0,0.94639,5e-05,5.29506]
[1779570527618,46.35,77004.66,0.0,0.94607,5e-05,5.3196]
[1779570529441,46.35,77003.31,0.0,0.94599,5e-05,5.32561]
[1779570530448,46.36,76993.7,0.0,0.94552,5e-05,5.36202]
[1779570531473,46.36,76992.51,0.0,0.94545,5e-05,5.36688]
[1779570533470,46.36,76982.04,0.0,0.94493,5e-05,5.40699]
[1779570534477,46.36,76975.39,0.0,0.94459,5e-05,5.4324]
[1779570535482,46.36,76973.9,0.0,0.94452,5e-05,5.43836]
[1779570540518,46.37,76972.97,0.0,0.94445,5e-05,5.44347]
[1779570545558,46.37,76972.92,0.0,0.94443,5e-05,5.44511]
[1779570546565,46.37,76967.56,0.0,0.94416,5e-05,5.46569]
[1779570547768,46.37,76954.13,0.0,0.94348,5e-05,5.517]
[1779570548575,46.38,76954.13,0.0,0.94347,5e-05,5.51763]
[1779570550590,46.38,76956.44,0.0,0.94358,5e-05,5.50918]
[1779570555630,46.38,76958.85,0.0,0.94369,5e-05,5.50096]
[1779570560666,46.38,76962.59,0.0,0.94387,5e-05,5.48769]
[1779570565703,46.39,76961.51,0.0,0.9438,5e-05,5.49278]
[1779570570738,46.39,76963.99,0.0,0.94391,5e-05,5.48446]
[1779570575773,46.4,76963.2,0.0,0.9439,5e-05,5.48409]
[1779570576780,46.4,76956.46,0.0,0.94355,5e-05,5.50996]
[1779570577978,46.4,76953.36,0.0,0.94339,5e-05,5.52214]
[1779570581815,46.4,76958.89,0.0,0.94367,5e-05,5.50164]
[1779570586851,46.4,76962.65,0.0,0.94384,5e-05,5.48839]
[1779570588048,46.41,76967.0,0.0,0.94405,5e-05,5.47234]
[1779570593901,46.41,76966.63,0.0,0.94402,5e-05,5.47497]
[1779570598937,46.41,76966.28,0.0,0.94398,5e-05,5.47767]
[1779570603977,46.42,76968.63,0.0,0.94409,5e-05,5.46972]
[1779570604983,46.42,76979.95,0.0,0.94465,5e-05,5.42748]
[1779570605990,46.42,76989.3,0.0,0.94511,5e-05,5.39229]
[1779570606997,46.42,76981.57,0.0,0.94472,5e-05,5.42205]
[1779570608206,46.42,76974.75,0.0,0.94437,5e-05,5.44807]
[1779570610020,46.42,76969.21,0.0,0.94409,5e-05,5.46954]
[1779570615051,46.43,76978.78,0.0,0.94455,5e-05,5.43457]
[1779570616057,46.43,76987.66,0.0,0.94499,5e-05,5.40147]
[1779570620086,46.43,76999.51,0.0,0.94555,5e-05,5.35843]
[1779570621096,46.44,77014.09,0.0,0.94626,5e-05,5.30456]
[1779570622100,46.44,77020.97,0.0,0.94659,5e-05,5.27902]
[1779570623108,46.44,77032.91,0.0,0.94715,5e-05,5.23551]
[1779570624115,46.44,77039.39,0.0,0.94746,5e-05,5.21205]
[1779570629151,46.45,77037.96,0.0,0.94736,5e-05,5.21923]
[1779570630161,46.45,77027.79,0.0,0.94687,5e-05,5.25706]
[1779570633179,46.45,77020.77,0.0,0.94657,5e-05,5.27945]
[1779570638213,46.46,77022.62,0.0,0.94664,5e-05,5.27396]
[1779570642240,46.46,77015.83,0.0,0.9463,5e-05,5.30019]
[1779570644255,46.46,77008.63,0.0,0.94594,5e-05,5.32766]
[1779570648503,46.47,77003.35,0.0,0.94566,5e-05,5.34913]
[1779570653319,46.47,76999.19,0.0,0.94544,5e-05,5.36619]
[1779570656339,46.48,76993.63,0.0,0.94515,5e-05,5.38818]
[1779570660366,46.48,76988.58,0.0,0.94488,5e-05,5.40864]
[1779570665401,46.49,76984.58,0.0,0.94466,5e-05,5.42554]
[1779570670459,46.49,76983.81,0.0,0.94461,5e-05,5.42888]
[1779570671457,46.49,76963.39,0.0,0.94359,5e-05,5.50613]
[1779570672464,46.49,76953.1,0.0,0.94307,5e-05,5.54558]
[1779570673471,46.49,76948.07,0.0,0.94282,5e-05,5.5648]
[1779570674496,46.49,76948.52,0.0,0.94284,5e-05,5.56328]
[1779570677500,46.49,76955.02,0.0,0.94316,5e-05,5.53914]
[1779570678729,46.49,76960.01,0.0,0.94341,5e-05,5.52009]
[1779570681528,46.49,76962.63,0.0,0.94354,5e-05,5.51011]
[1779570684551,46.49,76956.26,0.0,0.94322,5e-05,5.53436]
[1779570685561,46.49,76962.57,0.0,0.94354,5e-05,5.51031]
[1779570687574,46.49,76955.89,0.0,0.9432,5e-05,5.53571]
[1779570688804,46.49,76947.83,0.0,0.94279,5e-05,5.56643]
[1779570691604,46.49,76942.11,0.0,0.94255,5e-05,5.58368]
[1779570692608,46.49,76937.73,0.0,0.94232,5e-05,5.60057]
[1779570694623,46.49,76932.37,0.0,0.94204,5e-05,5.62131]
[1779570696637,46.49,76926.66,0.0,0.94175,5e-05,5.64338]
[1779570698874,46.49,76914.37,0.0,0.94111,5e-05,5.69092]
[1779570699660,46.49,76914.37,0.0,0.94111,5e-05,5.69088]
[1779570703688,46.49,76906.51,0.0,0.9407,5e-05,5.72119]
[1779570705702,46.49,76903.18,0.0,0.94053,5e-05,5.73397]
[1779570707718,46.49,76897.07,0.0,0.94021,5e-05,5.75755]
[1779570708947,46.49,76904.07,0.0,0.94058,5e-05,5.73012]
[1779570710738,46.49,76905.23,0.0,0.94065,5e-05,5.72539]
[1779570711744,46.49,76910.29,0.0,0.94091,5e-05,5.70564]
[1779570712752,46.49,76917.77,0.0,0.9413,5e-05,5.67659]
[1779570713757,46.49,76920.78,0.0,0.94146,5e-05,5.66493]
[1779570714766,46.49,76930.68,0.0,0.94197,5e-05,5.62675]
[1779570715772,46.49,76938.36,0.0,0.94236,5e-05,5.59742]
[1779570716781,46.49,76929.64,0.0,0.94191,5e-05,5.63094]
[1779570717785,46.49,76928.08,0.0,0.94183,5e-05,5.637]
[1779570721814,46.49,76933.14,0.0,0.94209,5e-05,5.61774]
[1779570723829,46.49,76938.83,0.0,0.94238,5e-05,5.59582]
[1779570725844,46.49,76945.18,0.0,0.94271,5e-05,5.57127]
[1779570727858,46.49,76948.06,0.0,0.94286,5e-05,5.56012]
[1779570729112,46.49,76941.99,0.0,0.94255,5e-05,5.58329]
[1779570730880,46.49,76939.23,0.0,0.94241,5e-05,5.59368]
[1779570733899,46.49,76932.23,0.0,0.94206,5e-05,5.62019]
[1779570737927,46.48,76921.62,0.0,0.94152,5e-05,5.6603]
[1779570739184,46.48,76901.01,0.0,0.94045,5e-05,5.74026]
[1779570739941,46.48,76901.01,0.0,0.94045,5e-05,5.73995]
[1779570744977,46.48,76897.95,0.0,0.94031,5e-05,5.75045]
[1779570745983,46.48,76897.1,0.0,0.94026,5e-05,5.75361]
[1779570746991,46.48,76907.15,0.0,0.94079,5e-05,5.7143]
[1779570747997,46.48,76913.15,0.0,0.94111,5e-05,5.69089]
[1779570749254,46.48,76914.08,0.0,0.94116,5e-05,5.68697]
[1779570755049,46.47,76910.96,0.0,0.94107,5e-05,5.69263]
[1779570756053,46.47,76908.68,0.0,0.94095,5e-05,5.70115]
[1779570759324,46.47,76915.26,0.0,0.9413,5e-05,5.67505]
[1779570765116,46.46,76918.87,0.0,0.94152,5e-05,5.65908]
[1779570767134,46.46,76913.81,0.0,0.94126,5e-05,5.67801]
[1779570769397,46.46,76885.73,0.0,0.93979,5e-05,5.78698]
[1779570770158,46.46,76885.73,0.0,0.93979,5e-05,5.78683]
[1779570771163,46.46,76881.04,0.0,0.93955,5e-05,5.80497]
[1779570776196,46.45,76880.88,0.0,0.93956,5e-05,5.80421]
[1779570781237,46.44,76882.59,0.0,0.93969,5e-05,5.79468]
[1779570783250,46.44,76892.58,0.0,0.94023,5e-05,5.75432]
[1779570784257,46.43,76901.24,0.0,0.9407,5e-05,5.71998]
[1779570785264,46.43,76908.5,0.0,0.94108,5e-05,5.69125]
[1779570786272,46.43,76913.02,0.0,0.94132,5e-05,5.67326]
[1779570788285,46.43,76922.13,0.0,0.94181,5e-05,5.63717]
[1779570789292,46.43,76927.99,0.0,0.94211,5e-05,5.61419]
[1779570790299,46.43,76933.66,0.0,0.94241,5e-05,5.59204]
[1779570791307,46.43,76941.75,0.0,0.94283,5e-05,5.5607]
[1779570792313,46.42,76937.92,0.0,0.94264,5e-05,5.57511]
[1779570794327,46.42,76941.73,0.0,0.94284,5e-05,5.55992]
[1779570795334,46.42,76943.96,0.0,0.94295,5e-05,5.55113]
[1779570800369,46.42,76950.16,0.0,0.94329,5e-05,5.52621]
[1779570801377,46.42,76956.52,0.0,0.94361,5e-05,5.50177]
[1779570802383,46.42,76963.88,0.0,0.94398,5e-05,5.47363]
[1779570803390,46.42,76966.65,0.0,0.94412,5e-05,5.463]
[1779570806413,46.41,76968.63,0.0,0.94424,5e-05,5.45379]
[1779570811446,46.4,76968.55,0.0,0.94431,5e-05,5.44772]
[1779570813460,46.4,76961.73,0.0,0.94397,5e-05,5.47342]
[1779570814467,46.4,76958.0,0.0,0.94378,5e-05,5.48748]
[1779570819747,46.4,76959.38,0.0,0.94386,5e-05,5.48146]
[1779570825544,46.4,76962.52,0.0,0.94403,5e-05,5.46848]
[1779570830579,46.39,76962.13,0.0,0.94403,5e-05,5.4684]
[1779570835613,46.39,76960.11,0.0,0.94394,5e-05,5.47556]
[1779570836621,46.39,76954.71,0.0,0.94367,5e-05,5.49598]
[1779570837629,46.39,76948.15,0.0,0.94334,5e-05,5.52083]
[1779570838637,46.39,76948.5,0.0,0.94336,5e-05,5.5193]
[1779570839887,46.39,76943.31,0.0,0.9431,5e-05,5.53894]
[1779570841656,46.39,76944.62,0.0,0.94317,5e-05,5.5335]
[1779570844679,46.39,76939.92,0.0,0.94292,5e-05,5.55187]
[1779570845688,46.39,76933.57,0.0,0.9426,5e-05,5.57633]
[1779570846691,46.39,76928.08,0.0,0.94232,5e-05,5.5975]
[1779570848706,46.39,76926.22,0.0,0.94222,5e-05,5.60438]
[1779570852738,46.38,76915.7,0.0,0.94169,5e-05,5.6445]
[1779570853743,46.38,76882.08,0.0,0.93992,5e-05,5.77538]
[1779570854748,46.38,76866.95,0.0,0.93912,5e-05,5.83463]
[1779570855755,46.38,76866.62,0.0,0.93911,5e-05,5.8356]
[1779570860791,46.38,76864.27,0.0,0.939,5e-05,5.84315]
[1779570865824,46.37,76868.62,0.0,0.93926,5e-05,5.82428]
[1779570870124,46.37,76859.67,0.0,0.9388,5e-05,5.85835]
[1779570873883,46.36,76857.47,0.0,0.93874,5e-05,5.86091]
[1779570876902,46.36,76851.06,0.0,0.93841,5e-05,5.88519]
[1779570880194,46.35,76863.92,0.0,0.93912,5e-05,5.83311]
[1779570881937,46.35,76868.85,0.0,0.93939,5e-05,5.81299]
[1779570882944,46.35,76862.99,0.0,0.93908,5e-05,5.83581]
[1779570883951,46.35,76863.16,0.0,0.93909,5e-05,5.83481]
[1779570888986,46.34,76865.45,0.0,0.93924,5e-05,5.82425]
[1779570894026,46.34,76862.56,0.0,0.9391,5e-05,5.83407]
[1779570899063,46.33,76863.65,0.0,0.93918,5e-05,5.82813]
[1779570904104,46.33,76868.4,0.0,0.93946,5e-05,5.80778]
[1779570909142,46.32,76872.25,0.0,0.93969,5e-05,5.79113]
[1779570910406,46.32,76882.2,0.0,0.94022,5e-05,5.75181]
[1779570911157,46.32,76882.2,0.0,0.94022,5e-05,5.75158]
[1779570913171,46.32,76887.4,0.0,0.9405,5e-05,5.73084]
[1779570915194,46.32,76894.6,0.0,0.94089,5e-05,5.70241]
[1779570916203,46.32,76903.38,0.0,0.94135,5e-05,5.66812]
[1779570917208,46.32,76904.15,0.0,0.94139,5e-05,5.66507]
[1779570919222,46.32,76897.64,0.0,0.94105,5e-05,5.69023]
[1779570923250,46.32,76893.48,0.0,0.94084,5e-05,5.70601]
[1779570928284,46.31,76890.38,0.0,0.94068,5e-05,5.71739]
[1779570933319,46.31,76890.99,0.0,0.94078,5e-05,5.70886]
[1779570935334,46.31,76905.25,0.0,0.94153,5e-05,5.65273]
[1779570936341,46.31,76914.35,0.0,0.94201,5e-05,5.61726]
[1779570937348,46.31,76908.85,0.0,0.94173,5e-05,5.63836]
[1779570938355,46.3,76904.58,0.0,0.94151,5e-05,5.65469]
[1779570939362,46.3,76898.08,0.0,0.94117,5e-05,5.6797]
[1779570940370,46.3,76896.6,0.0,0.9411,5e-05,5.68517]
[1779570942383,46.3,76886.66,0.0,0.94058,5e-05,5.72334]
[1779570943389,46.3,76871.65,0.0,0.93979,5e-05,5.78181]
[1779570944398,46.3,76869.44,0.0,0.93968,5e-05,5.79024]
[1779570949433,46.29,76870.29,0.0,0.93974,5e-05,5.78546]
[1779570953460,46.29,76874.75,0.0,0.93999,5e-05,5.76687]
[1779570956482,46.29,76860.09,0.0,0.93923,5e-05,5.82316]
[1779570957489,46.29,76852.02,0.0,0.93879,5e-05,5.85508]
[1779570958497,46.29,76849.41,0.0,0.93865,5e-05,5.86547]
[1779570960511,46.29,76831.36,0.0,0.93767,5e-05,5.93736]
[1779570961519,46.29,76826.44,0.0,0.93739,5e-05,5.95731]
[1779570964537,46.29,76835.73,0.0,0.93791,5e-05,5.91992]
[1779570965545,46.28,76844.36,0.0,0.93839,5e-05,5.88491]
[1779570966554,46.28,76845.25,0.0,0.93844,5e-05,5.88077]
[1779570971606,46.27,76850.39,0.0,0.93876,5e-05,5.85779]
[1779570972603,46.27,76837.96,0.0,0.93809,5e-05,5.90658]
[1779570973603,46.27,76820.56,0.0,0.93714,6e-05,5.97609]
[1779570974607,46.27,76819.18,0.0,0.93706,6e-05,5.98149]
[1779570976623,46.27,76807.81,0.0,0.93643,6e-05,6.02691]
[1779570977632,46.27,76800.32,0.0,0.93602,6e-05,6.05692]
[1779570978636,46.27,76797.12,0.0,0.93584,6e-05,6.06961]
[1779570983671,46.26,76796.64,0.0,0.93583,6e-05,6.07019]
[1779570986691,46.26,76810.4,0.0,0.93661,6e-05,6.01384]
[1779570987699,46.26,76819.93,0.0,0.93714,6e-05,5.97536]
[1779570988706,46.26,76818.93,0.0,0.93709,6e-05,5.97926]
[1779570993741,46.25,76817.99,0.0,0.9371,6e-05,5.97687]
[1779570998778,46.25,76817.28,0.0,0.93707,6e-05,5.97912]
[1779571003811,46.25,76818.15,0.0,0.93713,6e-05,5.97518]
[1779571006832,46.25,76836.74,0.0,0.93815,5e-05,5.9002]
[1779571007838,46.25,76844.98,0.0,0.9386,5e-05,5.86743]
[1779571008849,46.25,76850.9,0.0,0.93892,5e-05,5.84408]
[1779571009854,46.25,76866.57,0.0,0.93977,5e-05,5.7819]
[1779571011125,46.25,76858.32,0.0,0.93933,5e-05,5.81423]
[1779571012874,46.25,76847.72,0.0,0.93876,5e-05,5.85574]
[1779571013881,46.24,76847.64,0.0,0.93876,5e-05,5.85574]
[1779571016917,46.24,76852.82,0.0,0.93905,5e-05,5.83456]
[1779571017961,46.24,76820.72,0.0,0.9373,6e-05,5.9621]
[1779571018939,46.24,76811.14,0.0,0.93678,6e-05,6.00018]
[1779571019939,46.24,76814.15,0.0,0.93695,6e-05,5.98793]
[1779571024983,46.24,76812.28,0.0,0.93685,6e-05,5.99497]
[1779571025994,46.24,76790.13,0.0,0.93562,6e-05,6.08426]
[1779571026995,46.24,76766.9,0.0,0.9343,6e-05,6.17888]
[1779571028003,46.24,76766.58,0.0,0.93428,6e-05,6.18014]
[1779571032028,46.23,76770.35,0.0,0.93451,6e-05,6.1639]
[1779571035058,46.23,76785.72,0.0,0.93539,6e-05,6.10028]
[1779571036070,46.23,76796.78,0.0,0.93602,6e-05,6.05545]
[1779571037072,46.23,76763.9,0.0,0.93417,6e-05,6.18803]
[1779571038079,46.22,76760.15,0.0,0.93396,6e-05,6.20261]
[1779571041380,46.22,76750.58,0.0,0.93345,6e-05,6.23954]
[1779571043114,46.21,76745.82,0.0,0.93319,6e-05,6.2575]
[1779571045128,46.2,76744.08,0.0,0.93312,6e-05,6.2629]
[1779571048152,46.2,76738.38,0.0,0.93281,6e-05,6.28466]
[1779571053188,46.19,76736.22,0.0,0.93275,6e-05,6.28722]
[1779571058221,46.19,76741.68,0.0,0.93308,6e-05,6.26385]
[1779571060234,46.19,76733.52,0.0,0.93261,6e-05,6.29736]
[1779571061552,46.19,76724.68,0.0,0.93209,6e-05,6.33369]
[1779571065273,46.19,76734.85,0.0,0.9327,6e-05,6.291]
[1779571066278,46.19,76736.96,0.0,0.93282,6e-05,6.28197]
[1779571071622,46.18,76748.83,0.0,0.93353,6e-05,6.23146]
[1779571073331,46.18,76751.56,0.0,0.9337,6e-05,6.21975]
[1779571077362,46.18,76768.69,0.0,0.93469,6e-05,6.14872]
[1779571078370,46.18,76776.04,0.0,0.93511,6e-05,6.11866]
[1779571079376,46.18,76785.76,0.0,0.93567,6e-05,6.07868]
[1779571080382,46.17,76795.92,0.0,0.93624,6e-05,6.03714]
[1779571081693,46.17,76808.25,0.0,0.93693,6e-05,5.98708]
[1779571087434,46.17,76804.21,0.0,0.93673,6e-05,6.00183]
[1779571090457,46.17,76794.31,0.0,0.93618,6e-05,6.04154]
[1779571093476,46.17,76801.47,0.0,0.93659,6e-05,6.01229]
[1779571098511,46.16,76803.24,0.0,0.93669,6e-05,6.00476]
[1779571101532,46.16,76808.65,0.0,0.93699,6e-05,5.9828]
[1779571104557,46.16,76821.91,0.0,0.93773,5e-05,5.92904]
[1779571105563,46.16,76831.9,0.0,0.93828,5e-05,5.88898]
[1779571110595,46.16,76838.32,0.0,0.93862,5e-05,5.8639]
[1779571115631,46.17,76842.09,0.0,0.93886,5e-05,5.84504]
[1779571117645,46.17,76848.03,0.0,0.93918,5e-05,5.82186]
[1779571122680,46.17,76852.1,0.0,0.93938,5e-05,5.80674]
[1779571127716,46.17,76854.53,0.0,0.9395,5e-05,5.79818]
[1779571130736,46.17,76860.37,0.0,0.93981,5e-05,5.77539]
[1779571132750,46.18,76852.93,0.0,0.93941,5e-05,5.80518]
[1779571134763,46.18,76858.8,0.0,0.93971,5e-05,5.78243]
[1779571139800,46.18,76862.98,0.0,0.93992,5e-05,5.76715]
[1779571144834,46.19,76862.85,0.0,0.9399,5e-05,5.76877]
[1779571148862,46.19,76868.39,0.0,0.94018,5e-05,5.74802]
[1779571152189,46.19,76847.83,0.0,0.93907,5e-05,5.82994]
[1779571152898,46.19,76847.83,0.0,0.93907,5e-05,5.83022]
[1779571154912,46.19,76839.19,0.0,0.93859,5e-05,5.86503]
[1779571155920,46.2,76831.22,0.0,0.93815,5e-05,5.897]
[1779571156927,46.2,76828.07,0.0,0.93798,5e-05,5.90976]
[1779571162260,46.2,76825.03,0.0,0.9378,5e-05,5.92271]
[1779571168005,46.2,76828.11,0.0,0.93796,5e-05,5.91145]
[1779571172332,46.2,76819.84,0.0,0.93754,6e-05,5.94056]
[1779571174046,46.21,76819.54,0.0,0.93752,6e-05,5.94207]
[1779571179081,46.21,76819.54,0.0,0.93751,6e-05,5.94285]
[1779571181095,46.21,76827.75,0.0,0.93795,5e-05,5.91035]
[1779571182404,46.21,76817.73,0.0,0.9374,6e-05,5.95064]
[1779571183109,46.21,76817.73,0.0,0.9374,6e-05,5.95081]
[1779571185124,46.21,76815.1,0.0,0.93725,6e-05,5.96164]
[1779571188152,46.21,76820.25,0.0,0.93753,6e-05,5.94142]
[1779571189151,46.21,76826.71,0.0,0.93788,5e-05,5.91576]
[1779571190158,46.21,76832.55,0.0,0.93819,5e-05,5.89267]
[1779571191165,46.22,76834.03,0.0,0.93827,5e-05,5.88703]
[1779571196200,46.22,76832.28,0.0,0.93816,5e-05,5.89529]
[1779571201240,46.22,76847.09,0.0,0.93895,5e-05,5.8374]
[1779571202552,46.22,76917.85,0.0,0.94268,5e-05,5.5613]
[1779571203255,46.23,76917.85,0.0,0.94267,5e-05,5.56187]
[1779571204262,46.25,76908.17,0.0,0.94209,5e-05,5.60541]
[1779571205270,46.25,76905.84,0.0,0.94196,5e-05,5.61454]
[1779571207282,46.25,76899.71,0.0,0.94163,5e-05,5.63935]
[1779571212625,46.26,76901.45,0.0,0.94169,5e-05,5.63512]
[1779571216345,46.26,76921.74,0.0,0.94272,5e-05,5.55825]
[1779571217352,46.27,76931.19,0.0,0.94319,5e-05,5.52262]
[1779571218364,46.29,76937.01,0.0,0.94341,5e-05,5.50682]
[1779571219369,46.29,76987.56,0.0,0.94593,5e-05,5.31565]
[1779571220378,46.31,77004.04,0.0,0.94666,5e-05,5.25963]
[1779571221382,46.31,77001.19,0.0,0.94651,5e-05,5.27086]
[1779571222704,46.31,76991.98,0.0,0.94605,5e-05,5.30636]
[1779571226418,46.34,76983.5,0.0,0.94555,5e-05,5.34488]
[1779571230450,46.37,76976.5,0.0,0.94506,5e-05,5.38207]
[1779571232775,46.38,76971.32,0.0,0.94484,5e-05,5.39787]
[1779571236503,46.38,76976.42,0.0,0.94508,5e-05,5.37893]
[1779571241549,46.38,76976.55,0.0,0.94509,5e-05,5.37881]
[1779571246583,46.38,76972.12,0.0,0.94486,5e-05,5.39583]
[1779571249605,46.4,76979.1,0.0,0.94514,5e-05,5.3749]
[1779571254640,46.42,76980.16,0.0,0.94512,5e-05,5.3764]
[1779571259675,46.44,76980.79,0.0,0.94508,5e-05,5.3799]
[1779571263709,46.44,76974.56,0.0,0.94476,5e-05,5.40355]
[1779571265722,46.44,76969.27,0.0,0.9445,5e-05,5.42354]
[1779571270757,46.49,76971.87,0.0,0.94446,5e-05,5.4272]
[1779571275798,46.49,76972.94,0.0,0.94448,5e-05,5.42523]
[1779571280838,46.5,76974.07,0.0,0.94451,5e-05,5.42296]
[1779571282847,46.5,76983.61,0.0,0.94498,5e-05,5.38791]
[1779571284861,46.53,76988.9,0.0,0.94512,5e-05,5.37739]
[1779571289897,46.61,76986.31,0.0,0.94471,5e-05,5.40856]
[1779571294932,46.69,76987.99,0.0,0.94452,5e-05,5.42242]
[1779571299967,46.71,76986.91,0.0,0.94441,5e-05,5.43023]
[1779571305004,46.72,76990.41,0.0,0.94455,5e-05,5.42]
[1779571310042,46.72,76993.07,0.0,0.94466,5e-05,5.41177]
[1779571315072,46.74,76990.24,0.0,0.94445,5e-05,5.42798]
[1779571320160,46.74,76989.64,0.0,0.94441,5e-05,5.43067]
[1779571323415,46.76,76982.49,0.0,0.94398,5e-05,5.46327]
[1779571328210,46.77,76976.06,0.0,0.94363,5e-05,5.48961]
[1779571333485,46.78,76977.0,0.0,0.94364,5e-05,5.48903]
[1779571339288,46.79,76976.82,0.0,0.94359,5e-05,5.49306]
[1779571340296,46.79,76962.78,0.0,0.94287,5e-05,5.54687]
[1779571341302,46.8,76958.66,0.0,0.94266,5e-05,5.56311]
[1779571342309,46.8,76952.77,0.0,0.94235,5e-05,5.58608]
[1779571343555,46.8,76978.39,0.0,0.94364,5e-05,5.48933]
[1779571345329,46.8,76977.29,0.0,0.94357,5e-05,5.49414]
[1779571349360,46.81,76967.66,0.0,0.94306,5e-05,5.53316]
[1779571350366,46.81,76965.93,0.0,0.94296,5e-05,5.54031]
[1779571356408,46.82,76965.36,0.0,0.94293,5e-05,5.54127]
[1779571358421,46.83,76974.25,0.0,0.94336,5e-05,5.50934]
[1779571363695,46.84,76974.06,0.0,0.94332,5e-05,5.51179]
[1779571369498,46.84,76968.64,0.0,0.94304,5e-05,5.53319]
[1779571374533,46.85,76967.65,0.0,0.94296,5e-05,5.53883]
[1779571380575,46.85,76967.8,0.0,0.94294,5e-05,5.54058]
[1779571385613,46.86,76974.02,0.0,0.94323,5e-05,5.51903]
[1779571390647,46.87,76978.5,0.0,0.94343,5e-05,5.50375]
[1779571395684,46.87,76982.76,0.0,0.94363,5e-05,5.489]
[1779571400718,46.87,76981.15,0.0,0.94354,5e-05,5.49571]
[1779571405754,46.87,76978.27,0.0,0.9434,5e-05,5.50638]
[1779571410788,46.87,76973.29,0.0,0.94315,5e-05,5.52491]
[1779571415825,46.87,76975.24,0.0,0.9433,5e-05,5.51262]
[1779571421865,46.88,76971.31,0.0,0.94308,5e-05,5.52922]
[1779571424115,46.88,76958.07,0.0,0.94239,5e-05,5.58047]
[1779571428915,46.89,76955.01,0.0,0.94221,5e-05,5.59447]
[1779571433950,46.9,76954.29,0.0,0.94214,5e-05,5.59939]
[1779571438986,46.9,76951.8,0.0,0.94198,5e-05,5.61099]
[1779571444023,46.91,76953.16,0.0,0.94203,5e-05,5.6079]
[1779571446037,46.91,76945.12,0.0,0.9416,5e-05,5.63935]
[1779571451072,46.92,76942.09,0.0,0.94143,5e-05,5.65264]
[1779571456107,46.92,76941.09,0.0,0.94135,5e-05,5.6581]
[1779571460135,46.93,76947.34,0.0,0.94166,5e-05,5.63552]
[1779571465171,46.94,76946.19,0.0,0.94157,5e-05,5.6417]
[1779571470204,46.94,76946.17,0.0,0.94155,5e-05,5.64358]
[1779571472218,46.94,76928.41,0.0,0.94067,5e-05,5.70769]
[1779571473227,46.94,76921.09,0.0,0.94028,5e-05,5.73612]
[1779571478261,46.95,76910.85,0.0,0.93973,5e-05,5.77671]
[1779571480275,46.95,76901.57,0.0,0.93924,5e-05,5.81307]
[1779571481282,46.95,76895.54,0.0,0.93892,5e-05,5.83667]
[1779571482289,46.95,76893.16,0.0,0.93879,5e-05,5.84602]
[1779571484541,46.95,76882.07,0.0,0.93819,5e-05,5.88951]
[1779571486317,46.95,76878.49,0.0,0.938,5e-05,5.90357]
[1779571491351,46.95,76885.15,0.0,0.93836,5e-05,5.87725]
[1779571493366,46.95,76887.49,0.0,0.93849,5e-05,5.86812]
[1779571498401,46.95,76883.53,0.0,0.93827,5e-05,5.8837]
[1779571502429,46.95,76871.55,0.0,0.93763,5e-05,5.93072]
[1779571503436,46.95,76858.7,0.0,0.93693,5e-05,5.98136]
[1779571504681,46.95,76839.63,0.0,0.93588,6e-05,6.05694]
[1779571506458,46.94,76824.57,0.0,0.93507,6e-05,6.11509]
[1779571507464,46.94,76822.6,0.0,0.93497,6e-05,6.12262]
[1779571509481,46.94,76839.25,0.0,0.9359,6e-05,6.05529]
[1779571510486,46.94,76842.32,0.0,0.93608,6e-05,6.04278]
[1779571514751,46.93,76836.37,0.0,0.93577,6e-05,6.0651]
[1779571517535,46.93,76819.32,0.0,0.93483,6e-05,6.13274]
[1779571518544,46.93,76816.9,0.0,0.9347,6e-05,6.14207]
[1779571522642,46.92,76820.88,0.0,0.93494,6e-05,6.12439]
[1779571524824,46.92,76778.14,0.0,0.93252,6e-05,6.29651]
[1779571530633,46.92,76779.84,0.0,0.93261,6e-05,6.29015]
[1779571535669,46.92,76777.32,0.0,0.93251,6e-05,6.29613]
[1779571537682,46.92,76768.87,0.0,0.93201,6e-05,6.33079]
[1779571538688,46.92,76763.76,0.0,0.93172,6e-05,6.35175]
[1779571542717,46.93,76773.02,0.0,0.93225,6e-05,6.31417]
[1779571543724,46.93,76778.25,0.0,0.93255,6e-05,6.29299]
[1779571548762,46.93,76789.0,0.0,0.93317,6e-05,6.24913]
[1779571549767,46.92,76795.12,0.0,0.93352,6e-05,6.22398]
[1779571550774,46.92,76789.12,0.0,0.93319,6e-05,6.24793]
[1779571555039,46.92,76794.85,0.0,0.93354,6e-05,6.22315]
[1779571560844,46.91,76797.25,0.0,0.9337,6e-05,6.21175]
[1779571565880,46.91,76798.74,0.0,0.93378,6e-05,6.2055]
[1779571567894,46.91,76790.92,0.0,0.93334,6e-05,6.2372]
[1779571569907,46.91,76780.4,0.0,0.93274,6e-05,6.27983]
[1779571575180,46.91,76775.07,0.0,0.93244,6e-05,6.30056]
[1779571577964,46.91,76767.72,0.0,0.93201,6e-05,6.33085]
[1779571583000,46.91,76762.89,0.0,0.93173,6e-05,6.35093]
[1779571588035,46.91,76760.64,0.0,0.93159,6e-05,6.36043]
[1779571590049,46.91,76767.93,0.0,0.93201,6e-05,6.33074]
[1779571591056,46.91,76773.85,0.0,0.9324,6e-05,6.30185]
[1779571595319,46.91,76780.32,0.0,0.93279,6e-05,6.2747]
[1779571601126,46.91,76785.29,0.0,0.93308,6e-05,6.25409]
[1779571602133,46.91,76792.92,0.0,0.93352,6e-05,6.2227]
[1779571607167,46.89,76785.6,0.0,0.93315,6e-05,6.24913]
[1779571609183,46.89,76780.6,0.0,0.93287,6e-05,6.26825]
[1779571613218,46.89,76788.83,0.0,0.93337,6e-05,6.23313]
[1779571618255,46.88,76790.81,0.0,0.93351,6e-05,6.22313]
[1779571621274,46.87,76788.4,0.0,0.93339,6e-05,6.23149]
[1779571626310,46.87,76789.06,0.0,0.93346,6e-05,6.22632]
[1779571631345,46.86,76785.76,0.0,0.93331,6e-05,6.2371]
[1779571636380,46.85,76784.79,0.0,0.93329,6e-05,6.23834]
[1779571641415,46.84,76779.96,0.0,0.93305,6e-05,6.25558]
[1779571646451,46.84,76781.06,0.0,0.93313,6e-05,6.25022]
[1779571648482,46.83,76781.98,0.0,0.93318,6e-05,6.24618]
[1779571649479,46.83,76790.55,0.0,0.93368,6e-05,6.21085]
[1779571650497,46.83,76797.18,0.0,0.93406,6e-05,6.18353]
[1779571651495,46.83,76798.13,0.0,0.93417,6e-05,6.17444]
[1779571656532,46.82,76799.85,0.0,0.93429,6e-05,6.16541]
[1779571661566,46.82,76795.98,0.0,0.9341,6e-05,6.17891]
[1779571663579,46.81,76801.49,0.0,0.93443,6e-05,6.15575]
[1779571665812,46.81,76817.41,0.0,0.93534,6e-05,6.09039]
[1779571667609,46.81,76825.01,0.0,0.93577,6e-05,6.05961]
[1779571668616,46.81,76830.38,0.0,0.93607,6e-05,6.03788]
[1779571669623,46.81,76830.72,0.0,0.93609,6e-05,6.03629]
[1779571674658,46.8,76826.96,0.0,0.9359,6e-05,6.05022]
[1779571679694,46.8,76824.85,0.0,0.9358,6e-05,6.05755]
[1779571682717,46.8,76816.83,0.0,0.93536,6e-05,6.08901]
[1779571683722,46.8,76812.94,0.0,0.93514,6e-05,6.10476]
[1779571688757,46.79,76814.93,0.0,0.93527,6e-05,6.09568]
[1779571691779,46.79,76808.73,0.0,0.93492,6e-05,6.1209]
[1779571696023,46.79,76792.93,0.0,0.93402,6e-05,6.18476]
[1779571699838,46.79,76785.09,0.0,0.93358,6e-05,6.21634]
[1779571700843,46.79,76778.47,0.0,0.9332,6e-05,6.24313]
[1779571706094,46.79,76775.9,0.0,0.93306,6e-05,6.25306]
[1779571709904,46.79,76770.82,0.0,0.93276,6e-05,6.2741]
[1779571711921,46.79,76763.68,0.0,0.9324,6e-05,6.29825]
[1779571714969,46.79,76769.34,0.0,0.93272,6e-05,6.27546]
[1779571717990,46.79,76763.46,0.0,0.93237,6e-05,6.29993]
[1779571722020,46.8,76757.57,0.0,0.93203,6e-05,6.32451]
[1779571726236,46.8,76749.97,0.0,0.93158,6e-05,6.3561]
[1779571732090,46.8,76750.17,0.0,0.93158,6e-05,6.35572]
[1779571737129,46.8,76748.43,0.0,0.93148,6e-05,6.36324]
[1779571739140,46.8,76741.35,0.0,0.93106,6e-05,6.39248]
[1779571744175,46.8,76746.95,0.0,0.93138,6e-05,6.36967]
[1779571746376,46.8,76762.15,0.0,0.93227,6e-05,6.30751]
[1779571747197,46.8,76761.68,0.0,0.93224,6e-05,6.30961]
[1779571749211,46.8,76755.15,0.0,0.93185,6e-05,6.33666]
[1779571753240,46.8,76749.97,0.0,0.93154,6e-05,6.35839]
[1779571756445,46.81,76744.01,0.0,0.93119,6e-05,6.38318]
[1779571762303,46.81,76741.51,0.0,0.93104,6e-05,6.39386]
[1779571766515,46.81,76733.76,0.0,0.93058,6e-05,6.42608]
[1779571767340,46.81,76734.26,0.0,0.93061,6e-05,6.42402]
[1779571772375,46.81,76732.8,0.0,0.93057,6e-05,6.42509]
[1779571774391,46.81,76738.63,0.0,0.93091,6e-05,6.40104]
[1779571776402,46.81,76746.01,0.0,0.93135,6e-05,6.37074]
[1779571777410,46.81,76740.64,0.0,0.93103,6e-05,6.39289]
[1779571780431,46.81,76746.12,0.0,0.93135,6e-05,6.3704]
[1779571783452,46.81,76738.93,0.0,0.93093,6e-05,6.40017]
[1779571788486,46.81,76739.37,0.0,0.93095,6e-05,6.39842]
[1779571793521,46.81,76737.77,0.0,0.93086,6e-05,6.40505]
[1779571797560,46.81,76717.29,0.0,0.92964,6e-05,6.48967]
[1779571798568,46.81,76686.46,0.0,0.92778,6e-05,6.61852]
[1779571799575,46.81,76679.31,0.0,0.92734,6e-05,6.64853]
[1779571801588,46.81,76646.92,0.0,0.92534,6e-05,6.78531]
[1779571802597,46.81,76628.92,0.0,0.92421,6e-05,6.86217]
[1779571803632,46.81,76599.42,0.0,0.92232,6e-05,6.98908]
[1779571804762,46.81,76564.1,0.0,0.92001,7e-05,7.14254]
[1779571805781,46.81,76540.51,0.0,0.91844,7e-05,7.24598]
[1779571806770,46.81,76524.77,0.0,0.91738,7e-05,7.3154]
[1779571807840,46.81,76502.2,0.0,0.91584,7e-05,7.41549]
[1779571808866,46.81,76487.08,0.0,0.91479,7e-05,7.4829]
[1779571809811,46.81,76471.22,0.0,0.91369,7e-05,7.55392]
[1779571810901,46.81,76490.54,0.0,0.91503,7e-05,7.46745]
[1779571811917,46.81,76466.65,0.0,0.91337,7e-05,7.57451]
[1779571813857,46.8,76466.91,0.0,0.9134,7e-05,7.57208]
[1779571814862,46.78,76448.97,0.0,0.91224,7e-05,7.64636]
[1779571818893,46.72,76470.91,0.0,0.91406,7e-05,7.52941]
[1779571819901,46.69,76486.36,0.0,0.91524,7e-05,7.45325]
[1779571820916,46.69,76506.86,0.0,0.91666,7e-05,7.36132]
[1779571821924,46.69,76515.39,0.0,0.91725,7e-05,7.32297]
[1779571822928,46.69,76529.62,0.0,0.91822,7e-05,7.25963]
[1779571825966,46.69,76484.72,0.0,0.91516,7e-05,7.45838]
[1779571827976,46.69,76481.12,0.0,0.91492,7e-05,7.47401]
[1779571828976,46.68,76476.61,0.0,0.91462,7e-05,7.49347]
[1779571833004,46.68,76472.52,0.0,0.91441,7e-05,7.50502]
[1779571836033,46.64,76490.48,0.0,0.91581,7e-05,7.41407]
[1779571838047,46.58,76498.68,0.0,0.91664,7e-05,7.36]
[1779571841115,46.5,76493.33,0.0,0.91665,7e-05,7.35893]
[1779571842091,46.47,76500.68,0.0,0.91727,7e-05,7.31834]
[1779571844102,46.47,76518.3,0.0,0.91849,7e-05,7.23847]
[1779571849143,46.46,76524.66,0.0,0.91897,7e-05,7.2073]
[1779571850149,46.45,76547.99,0.0,0.92053,7e-05,7.10399]
[1779571851152,46.45,76553.22,0.0,0.92089,7e-05,7.08062]
[1779571852161,46.45,76526.96,0.0,0.91915,7e-05,7.19534]
[1779571856193,46.44,76519.41,0.0,0.91868,7e-05,7.22598]
[1779571857646,46.44,76529.33,0.0,0.91936,7e-05,7.18145]
[1779571858207,46.44,76529.33,0.0,0.91937,7e-05,7.1809]
[1779571861231,46.43,76520.53,0.0,0.9188,7e-05,7.21813]
[1779571862235,46.43,76511.31,0.0,0.91819,7e-05,7.25837]
[1779571863243,46.43,76521.93,0.0,0.91891,7e-05,7.21069]
[1779571864250,46.43,76540.57,0.0,0.92017,7e-05,7.12794]
[1779571869287,46.42,76545.66,0.0,0.92054,7e-05,7.10333]
[1779571870295,46.42,76558.94,0.0,0.92142,7e-05,7.04472]
[1779571872313,46.41,76576.63,0.0,0.92259,7e-05,6.96692]
[1779571876336,46.41,76571.01,0.0,0.92223,7e-05,6.99056]
[1779571877793,46.41,76580.67,0.0,0.92287,6e-05,6.94798]
[1779571879356,46.41,76582.83,0.0,0.92301,6e-05,6.93839]
[1779571881370,46.41,76576.8,0.0,0.92263,7e-05,6.96423]
[1779571884391,46.41,76571.64,0.0,0.9223,7e-05,6.98605]
[1779571886406,46.4,76566.89,0.0,0.922,7e-05,7.00626]
[1779571887865,46.4,76575.98,0.0,0.9226,7e-05,6.96606]
[1779571889427,46.4,76582.05,0.0,0.923,6e-05,6.93943]
[1779571890434,46.4,76582.91,0.0,0.92305,6e-05,6.93552]
[1779571891441,46.4,76589.83,0.0,0.92355,6e-05,6.90031]
[1779571892449,46.4,76589.83,0.0,0.92355,6e-05,6.9002]
[1779571895469,46.4,76599.03,0.0,0.92415,6e-05,6.86009]
[1779571896477,46.4,76596.48,0.0,0.92399,6e-05,6.87107]
[1779571900504,46.4,76611.74,0.0,0.92496,6e-05,6.80495]
[1779571901511,46.4,76620.28,0.0,0.92551,6e-05,6.76792]
[1779571902526,46.4,76624.19,0.0,0.92576,6e-05,6.75088]
[1779571903530,46.4,76618.8,0.0,0.92542,6e-05,6.77376]
[1779571904533,46.39,76616.84,0.0,0.9253,6e-05,6.78189]
[1779571906550,46.39,76623.35,0.0,0.92572,6e-05,6.75336]
[1779571908009,46.39,76608.95,0.0,0.92481,6e-05,6.81512]
[1779571909583,46.39,76607.66,0.0,0.92473,6e-05,6.82069]
[1779571911587,46.39,76613.87,0.0,0.92513,6e-05,6.79395]
[1779571912594,46.39,76616.21,0.0,0.92527,6e-05,6.78393]
[1779571915615,46.39,76619.2,0.0,0.92546,6e-05,6.77132]
[1779571918078,46.39,76628.08,0.0,0.92601,6e-05,6.73362]
[1779571921659,46.4,76633.58,0.0,0.92635,6e-05,6.71055]
[1779571926699,46.4,76633.67,0.0,0.92635,6e-05,6.71104]
[1779571928150,46.4,76639.26,0.0,0.92669,6e-05,6.68752]
[1779571929720,46.4,76638.16,0.0,0.92662,6e-05,6.69263]
[1779571933748,46.4,76632.98,0.0,0.92628,6e-05,6.71535]
[1779571936772,46.41,76628.84,0.0,0.92601,6e-05,6.73371]
[1779571941805,46.41,76624.44,0.0,0.92573,6e-05,6.75332]
[1779571946840,46.41,76627.2,0.0,0.92589,6e-05,6.74223]
[1779571950867,46.41,76632.8,0.0,0.92623,6e-05,6.71898]
[1779571954896,46.41,76641.6,0.0,0.92684,6e-05,6.67595]
[1779571956910,46.41,76634.09,0.0,0.92637,6e-05,6.70775]
[1779571960938,46.41,76627.21,0.0,0.92594,6e-05,6.73728]
[1779571962952,46.41,76619.17,0.0,0.92543,6e-05,6.77204]
[1779571964970,46.41,76614.07,0.0,0.9251,6e-05,6.79417]
[1779571968999,46.41,76608.65,0.0,0.92475,6e-05,6.81784]
[1779571974033,46.42,76612.71,0.0,0.925,6e-05,6.80084]
[1779571978061,46.42,76617.95,0.0,0.92533,6e-05,6.77882]
[1779571979068,46.42,76624.03,0.0,0.92571,6e-05,6.75293]
[1779571984102,46.42,76624.18,0.0,0.9257,6e-05,6.7532]
[1779571988131,46.42,76618.08,0.0,0.92531,6e-05,6.78002]
[1779571991152,46.42,76613.05,0.0,0.92499,6e-05,6.80198]
[1779571996189,46.43,76610.4,0.0,0.92481,6e-05,6.81381]
[1779572001224,46.43,76614.47,0.0,0.92506,6e-05,6.7968]
[1779572006258,46.43,76614.89,0.0,0.92509,6e-05,6.79518]
[1779572011294,46.42,76623.08,0.0,0.92567,6e-05,6.75385]
[1779572016328,46.42,76620.75,0.0,0.92554,6e-05,6.76279]
[1779572021364,46.42,76623.4,0.0,0.92572,6e-05,6.75041]
[1779572026398,46.41,76623.8,0.0,0.92576,6e-05,6.74768]
[1779572030428,46.41,76630.05,0.0,0.92616,6e-05,6.72015]
[1779572035470,46.41,76635.9,0.0,0.92654,6e-05,6.69441]
[1779572037480,46.41,76645.45,0.0,0.92714,6e-05,6.65324]
[1779572040501,46.4,76645.59,0.0,0.92716,6e-05,6.6522]
[1779572043522,46.4,76650.43,0.0,0.92747,6e-05,6.63097]
[1779572045538,46.4,76656.8,0.0,0.92787,6e-05,6.60353]
[1779572046544,46.4,76666.96,0.0,0.92849,6e-05,6.56037]
[1779572047551,46.4,76676.45,0.0,0.92907,6e-05,6.52025]
[1779572048991,46.4,76680.01,0.0,0.92929,6e-05,6.5052]
[1779572054603,46.4,76690.53,0.0,0.92993,6e-05,6.46103]
[1779572055608,46.4,76693.42,0.0,0.9301,6e-05,6.44898]
[1779572059064,46.4,76698.89,0.0,0.93042,6e-05,6.42642]
[1779572064670,46.4,76703.39,0.0,0.93069,6e-05,6.40807]
[1779572069707,46.4,76703.55,0.0,0.93069,6e-05,6.40782]
[1779572072731,46.4,76710.18,0.0,0.93113,6e-05,6.3756]
[1779572073738,46.41,76718.22,0.0,0.9316,6e-05,6.34234]
[1779572074744,46.41,76720.63,0.0,0.93174,6e-05,6.33254]
[1779572077765,46.41,76726.13,0.0,0.93206,6e-05,6.31023]
[1779572079202,46.41,76732.16,0.0,0.93241,6e-05,6.28553]
[1779572082801,46.41,76736.82,0.0,0.93268,6e-05,6.26673]
[1779572087838,46.41,76736.5,0.0,0.93265,6e-05,6.26886]
[1779572091866,46.41,76749.09,0.0,0.93337,6e-05,6.21785]
[1779572092880,46.42,76751.62,0.0,0.93351,6e-05,6.20774]
[1779572094888,46.41,76753.8,0.0,0.93364,6e-05,6.19856]
[1779572097908,46.42,76744.48,0.0,0.9331,6e-05,6.23702]
[1779572099342,46.42,76740.4,0.0,0.93286,6e-05,6.25426]
[1779572104959,46.42,76737.52,0.0,0.93267,6e-05,6.26737]
[1779572109993,46.42,76735.51,0.0,0.93254,6e-05,6.2767]
[1779572115030,46.43,76731.22,0.0,0.93227,6e-05,6.29532]
[1779572117043,46.43,76720.37,0.0,0.93163,6e-05,6.34045]
[1779572120063,46.43,76726.83,0.0,0.93201,6e-05,6.31409]
[1779572125098,46.43,76743.92,0.0,0.93299,6e-05,6.24455]
[1779572126106,46.43,76752.22,0.0,0.93347,6e-05,6.21081]
[1779572130134,46.43,76760.37,0.0,0.93394,6e-05,6.17755]
[1779572132147,46.43,76770.73,0.0,0.93458,6e-05,6.13054]
[1779572134164,46.43,76775.63,0.0,0.93486,6e-05,6.11077]
[1779572135171,46.44,76782.28,0.0,0.93523,6e-05,6.08392]
[1779572137189,46.44,76796.57,0.0,0.93603,6e-05,6.02638]
[1779572142222,46.44,76798.32,0.0,0.93613,6e-05,6.01978]
[1779572147256,46.44,76800.24,0.0,0.93623,6e-05,6.01205]
[1779572152291,46.44,76801.54,0.0,0.93631,6e-05,6.00683]
[1779572157326,46.44,76802.84,0.0,0.93638,6e-05,6.0016]
[1779572162361,46.44,76803.33,0.0,0.93641,6e-05,5.99962]
[1779572167396,46.44,76805.24,0.0,0.93651,6e-05,5.99196]
[1779572172431,46.44,76808.66,0.0,0.93669,6e-05,5.97893]
[1779572174446,46.44,76803.63,0.0,0.93641,6e-05,5.99932]
[1779572175453,46.44,76790.62,0.0,0.93568,6e-05,6.05158]
[1779572177467,46.44,76784.79,0.0,0.93535,6e-05,6.07518]
[1779572182503,46.44,76782.23,0.0,0.93521,6e-05,6.0855]
[1779572187544,46.44,76777.88,0.0,0.93497,6e-05,6.10297]
[1779572192572,46.44,76775.63,0.0,0.93489,6e-05,6.10712]
[1779572196600,46.44,76782.0,0.0,0.93525,6e-05,6.08133]
[1779572197607,46.44,76788.42,0.0,0.93561,6e-05,6.0555]
[1779572198615,46.44,76793.54,0.0,0.93589,6e-05,6.03499]
[1779572202642,46.44,76789.17,0.0,0.93564,6e-05,6.05317]
[1779572203648,46.44,76783.64,0.0,0.93533,6e-05,6.0756]
[1779572208685,46.44,76792.95,0.0,0.93585,6e-05,6.03845]
[1779572213719,46.44,76796.49,0.0,0.93605,6e-05,6.02396]
[1779572218754,46.44,76799.66,0.0,0.93623,6e-05,6.01104]
[1779572223789,46.44,76802.49,0.0,0.93639,6e-05,5.99959]
[1779572227817,46.44,76807.83,0.0,0.93668,6e-05,5.97816]
[1779572230257,46.44,76813.54,0.0,0.937,6e-05,5.95542]
[1779572235874,46.44,76815.73,0.0,0.93712,6e-05,5.94701]
[1779572238895,46.44,76818.43,0.0,0.93726,6e-05,5.93654]
[1779572243929,46.45,76818.65,0.0,0.93726,6e-05,5.93627]
[1779572248964,46.45,76804.76,0.0,0.93648,6e-05,5.99266]
[1779572250399,46.45,76796.13,0.0,0.93599,6e-05,6.02776]
[1779572256014,46.45,76797.46,0.0,0.9361,6e-05,6.01866]
[1779572261048,46.46,76798.65,0.0,0.93616,6e-05,6.01457]
[1779572263093,46.46,76786.76,0.0,0.93549,6e-05,6.06284]
[1779572264097,46.46,76757.28,0.0,0.9338,6e-05,6.18298]
[1779572265104,46.46,76747.71,0.0,0.93325,6e-05,6.22214]
[1779572266113,46.46,76747.57,0.0,0.93323,6e-05,6.22318]
[1779572269133,46.46,76742.5,0.0,0.93293,6e-05,6.24461]
[1779572272160,46.46,76727.34,0.0,0.93204,6e-05,6.30744]
[1779572273169,46.47,76737.93,0.0,0.93264,6e-05,6.26473]
[1779572274179,46.47,76743.69,0.0,0.93297,6e-05,6.24159]
[1779572275186,46.47,76749.97,0.0,0.93334,6e-05,6.21584]
[1779572276191,46.47,76766.42,0.0,0.93427,6e-05,6.14938]
[1779572281226,46.48,76762.26,0.0,0.93402,6e-05,6.16765]
[1779572283241,46.48,76753.0,0.0,0.93347,6e-05,6.20613]
[1779572284248,46.48,76747.08,0.0,0.93313,6e-05,6.23063]
[1779572289284,46.48,76745.07,0.0,0.93299,6e-05,6.24007]
[1779572291301,46.48,76736.81,0.0,0.93251,6e-05,6.27441]
[1779572295325,46.49,76726.38,0.0,0.93189,6e-05,6.31805]
[1779572298348,46.49,76721.66,0.0,0.93161,6e-05,6.3378]
[1779572303382,46.49,76714.43,0.0,0.93117,6e-05,6.36801]
[1779572305395,46.49,76721.09,0.0,0.93157,6e-05,6.34055]
[1779572310431,46.49,76728.49,0.0,0.932,6e-05,6.31038]
[1779572315466,46.49,76726.74,0.0,0.93193,6e-05,6.31338]
[1779572318487,46.49,76720.67,0.0,0.93157,6e-05,6.33871]
[1779572323522,46.49,76702.34,0.0,0.93048,6e-05,6.41506]
[1779572324530,46.49,76681.84,0.0,0.92925,6e-05,6.50061]
[1779572325535,46.49,76667.79,0.0,0.92839,6e-05,6.55946]
[1779572328556,46.49,76674.51,0.0,0.9288,6e-05,6.53109]
[1779572330572,46.49,76681.52,0.0,0.92923,6e-05,6.50171]
[1779572331578,46.49,76686.53,0.0,0.92953,6e-05,6.48067]
[1779572336614,46.49,76686.09,0.0,0.92951,6e-05,6.48241]
[1779572341648,46.49,76687.9,0.0,0.92962,6e-05,6.47481]
[1779572343662,46.49,76694.13,0.0,0.92999,6e-05,6.44882]
[1779572345675,46.49,76678.23,0.0,0.92903,6e-05,6.51542]
[1779572346684,46.49,76670.18,0.0,0.92854,6e-05,6.54941]
[1779572351722,46.49,76668.94,0.0,0.92846,6e-05,6.55521]
[1779572356757,46.49,76669.25,0.0,0.92848,6e-05,6.55382]
[1779572358770,46.49,76676.85,0.0,0.92894,6e-05,6.52167]
[1779572363805,46.49,76680.09,0.0,0.92914,6e-05,6.50791]
[1779572368840,46.49,76667.49,0.0,0.92838,6e-05,6.56069]
[1779572373878,46.49,76665.36,0.0,0.9283,6e-05,6.56422]
[1779572378913,46.49,76657.32,0.0,0.9278,6e-05,6.59844]
[1779572381331,46.49,76637.38,0.0,0.92656,6e-05,6.68313]
[1779572382940,46.49,76632.06,0.0,0.92623,6e-05,6.70573]
[1779572384954,46.49,76642.37,0.0,0.92688,6e-05,6.66162]
[1779572389989,46.49,76639.68,0.0,0.92672,6e-05,6.6728]
[1779572394023,46.49,76618.86,0.0,0.92541,6e-05,6.7617]
[1779572395028,46.49,76603.86,0.0,0.92445,6e-05,6.82629]
[1779572396031,46.49,76604.76,0.0,0.92451,6e-05,6.82246]
[1779572400062,46.49,76610.05,0.0,0.92484,6e-05,6.79997]
[1779572401473,46.49,76600.68,0.0,0.92424,6e-05,6.84049]
[1779572403107,46.49,76596.77,0.0,0.92399,6e-05,6.85739]
[1779572404098,46.49,76586.12,0.0,0.92331,6e-05,6.90345]
[1779572405104,46.49,76578.13,0.0,0.92279,6e-05,6.93803]
[1779572406109,46.49,76572.18,0.0,0.92241,7e-05,6.96378]
[1779572407116,46.49,76569.47,0.0,0.92223,7e-05,6.97572]
[1779572412155,46.5,76568.4,0.0,0.92213,7e-05,6.98201]
[1779572415177,46.5,76562.42,0.0,0.92174,7e-05,7.00838]
[1779572417191,46.5,76570.31,0.0,0.92225,7e-05,6.97414]
[1779572418199,46.5,76573.61,0.0,0.92246,7e-05,6.9599]
[1779572419208,46.5,76579.63,0.0,0.92286,6e-05,6.93371]
[1779572420219,46.5,76576.67,0.0,0.92266,7e-05,6.94657]
[1779572421614,46.5,76557.48,0.0,0.92141,7e-05,7.0304]
[1779572423237,46.5,76549.79,0.0,0.9209,7e-05,7.06407]
[1779572424243,46.5,76542.12,0.0,0.92039,7e-05,7.09768]
[1779572425250,46.5,76532.35,0.0,0.91974,7e-05,7.14055]
[1779572426257,46.5,76532.78,0.0,0.91977,7e-05,7.13849]
[1779572428271,46.5,76542.55,0.0,0.92043,7e-05,7.09524]
[1779572429278,46.5,76544.73,0.0,0.92057,7e-05,7.08558]
[1779572431683,46.5,76552.11,0.0,0.92111,7e-05,7.04797]
[1779572433309,46.5,76553.68,0.0,0.92122,7e-05,7.04104]
[1779572436328,46.5,76559.51,0.0,0.9216,7e-05,7.01595]
[1779572441756,46.5,76563.09,0.0,0.92183,7e-05,7.0004]
[1779572447406,46.5,76566.2,0.0,0.92202,7e-05,6.98789]
[1779572451825,46.5,76574.51,0.0,0.92256,7e-05,6.95189]
[1779572454456,46.5,76569.14,0.0,0.92221,7e-05,6.97529]
[1779572455462,46.5,76563.54,0.0,0.92185,7e-05,6.99912]
[1779572457477,46.5,76549.42,0.0,0.92092,7e-05,7.06061]
[1779572458483,46.5,76528.61,0.0,0.91954,7e-05,7.15209]
[1779572462511,46.5,76520.67,0.0,0.91901,7e-05,7.1869]
[1779572465535,46.5,76515.6,0.0,0.91866,7e-05,7.20931]
[1779572470572,46.5,76513.75,0.0,0.91854,7e-05,7.21744]
[1779572474596,46.5,76518.91,0.0,0.9189,7e-05,7.19391]
[1779572476610,46.48,76528.67,0.0,0.91965,7e-05,7.14469]
[1779572479632,46.47,76534.46,0.0,0.92005,7e-05,7.11779]
[1779572481644,46.44,76541.65,0.0,0.92066,7e-05,7.07797]
[1779572483657,46.42,76548.33,0.0,0.9212,7e-05,7.04171]
[1779572488693,46.37,76538.39,0.0,0.92074,7e-05,7.07195]
[1779572489705,46.37,76528.76,0.0,0.92012,7e-05,7.11287]
[1779572490712,46.37,76521.17,0.0,0.91961,7e-05,7.14652]
[1779572492724,46.38,76512.47,0.0,0.91904,7e-05,7.1818]
[1779572493731,46.38,76506.16,0.0,0.91861,7e-05,7.2102]
[1779572497759,46.38,76489.11,0.0,0.91744,7e-05,7.28671]
[1779572498767,46.38,76472.93,0.0,0.91632,7e-05,7.35917]
[1779572502797,46.38,76467.48,0.0,0.91594,7e-05,7.38396]
[1779572504809,46.38,76462.3,0.0,0.91558,7e-05,7.40734]
[1779572509844,46.38,76464.93,0.0,0.91576,7e-05,7.39539]
[1779572512865,46.38,76459.5,0.0,0.91538,7e-05,7.41968]
[1779572515886,46.38,76476.45,0.0,0.91656,7e-05,7.3436]
[1779572517901,46.38,76469.67,0.0,0.91609,7e-05,7.37396]
[1779572522938,46.38,76465.39,0.0,0.9158,7e-05,7.39317]
[1779572524953,46.38,76472.44,0.0,0.91629,7e-05,7.36143]
[1779572526967,46.38,76480.46,0.0,0.91684,7e-05,7.32552]
[1779572532398,46.38,76484.08,0.0,0.91709,7e-05,7.30947]
[1779572538043,46.38,76484.52,0.0,0.91712,7e-05,7.30768]
[1779572543077,46.38,76489.42,0.0,0.91745,7e-05,7.28596]
[1779572545094,46.38,76495.15,0.0,0.91784,7e-05,7.26059]
[1779572550128,46.38,76495.84,0.0,0.91788,7e-05,7.25799]
[1779572552540,46.39,76501.45,0.0,0.91831,7e-05,7.22813]
[1779572554160,46.39,76512.19,0.0,0.91901,7e-05,7.18203]
[1779572555165,46.39,76532.11,0.0,0.92036,7e-05,7.09383]
[1779572556172,46.39,76542.03,0.0,0.92102,7e-05,7.05012]
[1779572557178,46.39,76545.53,0.0,0.92125,7e-05,7.03474]
[1779572558185,46.39,76552.72,0.0,0.92172,7e-05,7.00325]
[1779572559195,46.39,76553.75,0.0,0.92179,7e-05,6.99861]
[1779572564229,46.39,76558.9,0.0,0.92214,7e-05,6.9755]
[1779572566244,46.39,76562.91,0.0,0.92241,7e-05,6.95782]
[1779572571278,46.39,76567.11,0.0,0.92269,7e-05,6.93916]
[1779572574299,46.38,76572.3,0.0,0.92303,6e-05,6.91643]
[1779572576313,46.38,76574.21,0.0,0.92315,6e-05,6.90811]
[1779572580341,46.38,76571.48,0.0,0.92297,7e-05,6.91988]
[1779572585376,46.38,76567.04,0.0,0.92269,7e-05,6.93893]
[1779572586383,46.38,76577.34,0.0,0.92336,6e-05,6.89406]
[1779572587390,46.38,76578.2,0.0,0.92341,6e-05,6.89032]
[1779572591418,46.38,76587.67,0.0,0.92403,6e-05,6.84929]
[1779572592820,46.38,76591.72,0.0,0.92428,6e-05,6.83192]
[1779572594439,46.38,76601.3,0.0,0.9249,6e-05,6.7907]
[1779572595446,46.38,76608.11,0.0,0.92533,6e-05,6.76157]
[1779572596452,46.38,76608.55,0.0,0.92535,6e-05,6.75989]
[1779572599475,46.38,76603.51,0.0,0.92503,6e-05,6.78144]
[1779572600481,46.38,76597.68,0.0,0.92466,6e-05,6.80649]
[1779572601492,46.38,76595.49,0.0,0.92452,6e-05,6.81583]
[1779572607531,46.38,76596.95,0.0,0.92463,6e-05,6.80882]
[1779572612961,46.38,76599.19,0.0,0.92482,6e-05,6.79373]
[1779572618606,46.38,76600.03,0.0,0.92488,6e-05,6.78975]
[1779572623641,46.38,76596.07,0.0,0.92463,6e-05,6.80652]
[1779572626663,46.38,76587.08,0.0,0.92406,6e-05,6.84506]
[1779572627670,46.38,76580.25,0.0,0.92362,6e-05,6.87446]
[1779572629683,46.38,76570.07,0.0,0.92297,7e-05,6.91837]
[1779572631698,46.37,76577.93,0.0,0.92349,6e-05,6.88378]
[1779572632704,46.37,76584.53,0.0,0.92391,6e-05,6.85503]
[1779572637740,46.37,76575.48,0.0,0.92336,6e-05,6.8923]
[1779572640761,46.36,76570.35,0.0,0.92303,7e-05,6.91394]
[1779572645797,46.36,76570.1,0.0,0.92302,7e-05,6.91469]
[1779572651840,46.36,76568.66,0.0,0.92293,7e-05,6.92122]
[1779572653852,46.36,76575.71,0.0,0.92338,6e-05,6.8905]
[1779572659895,46.36,76573.47,0.0,0.92324,6e-05,6.90008]
[1779572662916,46.36,76578.58,0.0,0.92357,6e-05,6.87788]
[1779572667951,46.36,76580.25,0.0,0.92368,6e-05,6.87064]
[1779572672986,46.36,76574.84,0.0,0.92337,6e-05,6.88943]
[1779572678021,46.36,76570.33,0.0,0.92308,7e-05,6.90888]
[1779572683057,46.36,76567.8,0.0,0.92292,7e-05,6.91971]
[1779572688091,46.36,76567.09,0.0,0.92288,7e-05,6.92274]
[1779572693126,46.36,76571.54,0.0,0.92317,6e-05,6.90328]
[1779572695146,46.36,76577.07,0.0,0.92353,6e-05,6.87904]
[1779572696147,46.36,76586.16,0.0,0.92412,6e-05,6.83923]
[1779572699168,46.36,76591.5,0.0,0.92448,6e-05,6.81492]
[1779572704203,46.35,76593.49,0.0,0.92464,6e-05,6.80428]
[1779572710245,46.34,76594.49,0.0,0.92474,6e-05,6.79753]
[1779572715280,46.33,76597.56,0.0,0.92496,6e-05,6.78228]
[1779572719308,46.33,76605.21,0.0,0.92547,6e-05,6.74782]
[1779572723738,46.32,76609.61,0.0,0.92578,6e-05,6.72724]
[1779572729377,46.32,76613.87,0.0,0.92607,6e-05,6.70739]
[1779572733812,46.31,76632.92,0.0,0.92733,6e-05,6.61961]
[1779572736427,46.31,76636.57,0.0,0.92756,6e-05,6.60373]
[1779572741462,46.31,76636.95,0.0,0.9276,6e-05,6.60135]
[1779572746497,46.31,76638.2,0.0,0.92769,6e-05,6.59527]
[1779572749520,46.31,76643.28,0.0,0.92801,6e-05,6.57329]
[1779572753954,46.3,76653.25,0.0,0.92863,6e-05,6.53062]
[1779572755575,46.3,76647.05,0.0,0.92825,6e-05,6.55673]
[1779572756582,46.3,76640.8,0.0,0.92786,6e-05,6.5831]
[1779572757589,46.3,76639.97,0.0,0.92781,6e-05,6.58649]
[1779572759603,46.3,76634.32,0.0,0.92747,6e-05,6.61022]
[1779572764638,46.3,76632.71,0.0,0.92738,6e-05,6.61618]
[1779572769673,46.3,76631.98,0.0,0.92735,6e-05,6.61839]
[1779572774708,46.29,76635.56,0.0,0.92758,6e-05,6.6022]
[1779572775717,46.29,76638.26,0.0,0.92775,6e-05,6.59056]
[1779572777729,46.29,76644.98,0.0,0.92817,6e-05,6.56177]
[1779572778736,46.29,76647.26,0.0,0.92832,6e-05,6.55201]
[1779572781758,46.29,76640.04,0.0,0.92787,6e-05,6.58239]
[1779572784166,46.29,76636.56,0.0,0.92766,6e-05,6.59692]
[1779572789818,46.29,76634.39,0.0,0.92754,6e-05,6.60526]
[1779572790828,46.29,76627.06,0.0,0.92708,6e-05,6.63633]
[1779572791835,46.29,76616.59,0.0,0.92647,6e-05,6.67621]
[1779572792840,46.29,76578.03,0.0,0.92402,6e-05,6.84234]
[1779572794236,46.29,76566.18,0.0,0.92325,7e-05,6.89381]
[1779572794857,46.29,76565.97,0.0,0.92324,7e-05,6.89466]
[1779572796872,46.29,76574.5,0.0,0.92379,6e-05,6.85743]
[1779572797879,46.29,76579.69,0.0,0.92413,6e-05,6.8349]
[1779572799893,46.29,76582.13,0.0,0.92428,6e-05,6.82439]
[1779572803920,46.28,76571.45,0.0,0.9236,6e-05,6.87039]
[1779572804928,46.28,76566.24,0.0,0.92326,7e-05,6.89303]
[1779572806945,46.28,76560.04,0.0,0.92286,7e-05,6.91961]
[1779572807952,46.28,76552.66,0.0,0.92238,7e-05,6.95174]
[1779572808963,46.28,76548.23,0.0,0.92209,7e-05,6.97098]
[1779572810974,46.28,76538.39,0.0,0.92145,7e-05,7.01378]
[1779572811980,46.28,76540.71,0.0,0.92161,7e-05,7.00336]
[1779572817017,46.27,76541.75,0.0,0.92172,7e-05,6.99596]
[1779572819030,46.27,76537.06,0.0,0.92142,7e-05,7.01536]
[1779572821045,46.26,76525.29,0.0,0.92066,7e-05,7.06589]
[1779572822054,46.26,76522.6,0.0,0.92049,7e-05,7.07706]
[1779572823068,46.26,76517.26,0.0,0.92014,7e-05,7.10028]
[1779572825086,46.26,76539.57,0.0,0.92163,7e-05,7.00127]
[1779572826089,46.26,76548.7,0.0,0.92224,7e-05,6.96102]
[1779572827094,46.26,76545.53,0.0,0.92203,7e-05,6.97472]
[1779572828100,46.25,76520.89,0.0,0.9204,7e-05,7.08289]
[1779572829109,46.25,76515.55,0.0,0.92005,7e-05,7.10613]
[1779572831123,46.25,76521.69,0.0,0.92047,7e-05,7.07826]
[1779572833136,46.25,76533.82,0.0,0.92129,7e-05,7.02416]
[1779572834143,46.25,76540.22,0.0,0.92172,7e-05,6.99578]
[1779572835150,46.25,76542.33,0.0,0.92186,7e-05,6.9863]
[1779572838174,46.25,76533.66,0.0,0.92129,7e-05,7.02377]
[1779572839183,46.24,76531.54,0.0,0.92116,7e-05,7.03283]
[1779572844216,46.24,76534.2,0.0,0.92135,7e-05,7.01977]
[1779572849252,46.24,76537.98,0.0,0.92162,7e-05,7.0018]
[1779572853279,46.23,76531.53,0.0,0.92126,7e-05,7.024]
[1779572855293,46.23,76525.1,0.0,0.92084,7e-05,7.05168]
[1779572860328,46.22,76521.84,0.0,0.92065,7e-05,7.06437]
[1779572866370,46.22,76519.14,0.0,0.9205,7e-05,7.07431]
[1779572871405,46.21,76515.11,0.0,0.92025,7e-05,7.09046]
[1779572876440,46.21,76510.26,0.0,0.91995,7e-05,7.11022]
[1779572881475,46.2,76500.3,0.0,0.91931,7e-05,7.15222]
[1779572884874,46.2,76491.59,0.0,0.91873,7e-05,7.19012]
[1779572886510,46.19,76489.29,0.0,0.91858,7e-05,7.20006]
[1779572889532,46.19,76495.42,0.0,0.91901,7e-05,7.17223]
[1779572893559,46.19,76501.01,0.0,0.9194,7e-05,7.14669]
[1779572896581,46.19,76513.4,0.0,0.92024,7e-05,7.09101]
[1779572897587,46.19,76518.55,0.0,0.92059,7e-05,7.06807]
[1779572899601,46.19,76519.76,0.0,0.92068,7e-05,7.06235]
[1779572905014,46.18,76524.64,0.0,0.92102,7e-05,7.03961]
[1779572907656,46.18,76517.84,0.0,0.92059,7e-05,7.06818]
[1779572909670,46.18,76512.66,0.0,0.92025,7e-05,7.09074]
[1779572912692,46.17,76506.01,0.0,0.91986,7e-05,7.11448]
[1779572915086,46.17,76503.45,0.0,0.91969,7e-05,7.12531]
[1779572920749,46.17,76497.89,0.0,0.91934,7e-05,7.14832]
[1779572925156,46.16,76505.89,0.0,0.9199,7e-05,7.11138]
[1779572930818,46.16,76511.08,0.0,0.92028,7e-05,7.08687]
[1779572935855,46.15,76514.01,0.0,0.92049,7e-05,7.07245]
[1779572938884,46.15,76508.09,0.0,0.92011,7e-05,7.0976]
[1779572939892,46.15,76501.9,0.0,0.9197,7e-05,7.1247]
[1779572943958,46.14,76496.83,0.0,0.91937,7e-05,7.14614]
[1779572945300,46.14,76481.07,0.0,0.91831,7e-05,7.2159]
[1779572946976,46.14,76481.02,0.0,0.91831,7e-05,7.21581]
[1779572949049,46.14,76488.85,0.0,0.91885,7e-05,7.18028]
[1779572951021,46.14,76474.25,0.0,0.91786,7e-05,7.24481]
[1779572952027,46.13,76477.38,0.0,0.91808,7e-05,7.23047]
[1779572955372,46.13,76482.63,0.0,0.91846,7e-05,7.20574]
[1779572961090,46.12,76483.27,0.0,0.91854,7e-05,7.20076]
[1779572966124,46.12,76486.83,0.0,0.91881,7e-05,7.18268]
[1779572970153,46.11,76489.92,0.0,0.91905,7e-05,7.1673]
[1779572975188,46.1,76492.11,0.0,0.91927,7e-05,7.15063]
[1779572980224,46.1,76491.83,0.0,0.91928,7e-05,7.15019]
[1779572985259,46.08,76491.53,0.0,0.91933,7e-05,7.14695]
[1779572990294,46.08,76490.96,0.0,0.91931,7e-05,7.14788]
[1779572993325,46.08,76497.98,0.0,0.9198,7e-05,7.11571]
[1779572995336,46.07,76504.15,0.0,0.92023,7e-05,7.08765]
[1779572997355,46.05,76510.46,0.0,0.92076,7e-05,7.05263]
[1779572999367,46.0,76516.61,0.0,0.92137,7e-05,7.0117]
[1779573001381,46.0,76529.9,0.0,0.92227,7e-05,6.95196]
[1779573004404,45.99,76541.14,0.0,0.92304,7e-05,6.90111]
[1779573005419,45.98,76557.55,0.0,0.92416,6e-05,6.82597]
[1779573006423,45.98,76570.88,0.0,0.92502,6e-05,6.76772]
[1779573007425,45.98,76576.91,0.0,0.92541,6e-05,6.74136]
[1779573010452,45.98,76585.62,0.0,0.92599,6e-05,6.70193]
[1779573013470,45.95,76595.48,0.0,0.92673,6e-05,6.65186]
[1779573018503,45.93,76596.48,0.0,0.9269,6e-05,6.64016]
[1779573023543,45.9,76597.46,0.0,0.92709,6e-05,6.62717]
[1779573025882,45.89,76590.59,0.0,0.92668,6e-05,6.65453]
[1779573031598,45.89,76588.11,0.0,0.92658,6e-05,6.65992]
[1779573035954,45.88,76575.99,0.0,0.92582,6e-05,6.71117]
[1779573037642,45.88,76582.75,0.0,0.92626,6e-05,6.68178]
[1779573038646,45.88,76589.85,0.0,0.92671,6e-05,6.65096]
[1779573039653,45.88,76599.28,0.0,0.92731,6e-05,6.61023]
[1779573040660,45.88,76599.41,0.0,0.92732,6e-05,6.6096]
[1779573041670,45.88,76596.38,0.0,0.92713,6e-05,6.6224]
[1779573046025,45.87,76591.62,0.0,0.92688,6e-05,6.63916]
[1779573051737,45.86,76591.38,0.0,0.92689,6e-05,6.63882]
[1779573053752,45.86,76598.35,0.0,0.92734,6e-05,6.60798]
[1779573054761,45.86,76602.77,0.0,0.92762,6e-05,6.58876]
[1779573056096,45.86,76610.68,0.0,0.92812,6e-05,6.55446]
[1779573060801,45.86,76616.38,0.0,0.92848,6e-05,6.52965]
[1779573061808,45.86,76621.22,0.0,0.92879,6e-05,6.50876]
[1779573062815,45.86,76627.64,0.0,0.92919,6e-05,6.48134]
[1779573063823,45.86,76627.74,0.0,0.92919,6e-05,6.48089]
[1779573067852,45.86,76631.33,0.0,0.92941,6e-05,6.46581]
[1779573070871,45.86,76645.22,0.0,0.93027,6e-05,6.40613]
[1779573071883,45.86,76649.81,0.0,0.93055,6e-05,6.3868]
[1779573076915,45.86,76650.85,0.0,0.93061,6e-05,6.38261]
[1779573081952,45.86,76648.99,0.0,0.9305,6e-05,6.39071]
[1779573086985,45.86,76648.74,0.0,0.93048,6e-05,6.39205]
[1779573090014,45.86,76659.06,0.0,0.93109,6e-05,6.34943]
[1779573091011,45.87,76661.84,0.0,0.93129,6e-05,6.33406]
[1779573095039,45.88,76656.32,0.0,0.9309,6e-05,6.36129]
[1779573100075,45.88,76661.32,0.0,0.9312,6e-05,6.34013]
[1779573105109,45.88,76663.42,0.0,0.93133,6e-05,6.331]
[1779573109141,45.88,76668.75,0.0,0.93166,6e-05,6.30788]
[1779573114173,45.87,76666.39,0.0,0.93155,6e-05,6.31569]
[1779573119208,45.85,76662.74,0.0,0.93142,6e-05,6.32501]
[1779573124243,45.82,76659.43,0.0,0.93135,6e-05,6.32928]
[1779573129278,45.8,76661.1,0.0,0.93152,6e-05,6.31713]
[1779573130285,45.8,76652.38,0.0,0.93101,6e-05,6.35307]
[1779573131292,45.79,76654.13,0.0,0.93112,6e-05,6.34524]
[1779573136327,45.79,76653.36,0.0,0.9311,6e-05,6.34634]
[1779573142369,45.78,76651.51,0.0,0.93103,6e-05,6.35157]
[1779573147405,45.77,76647.48,0.0,0.93081,6e-05,6.36638]
[1779573151433,45.77,76641.7,0.0,0.93054,6e-05,6.38411]
[1779573155461,45.76,76637.32,0.0,0.93028,6e-05,6.40187]
[1779573159489,45.76,76631.18,0.0,0.92991,6e-05,6.42739]
[1779573164524,45.76,76631.1,0.0,0.92992,6e-05,6.42676]
[1779573169560,45.76,76624.14,0.0,0.92949,6e-05,6.45654]
[1779573171575,45.76,76622.49,0.0,0.92939,6e-05,6.46355]
[1779573176611,45.76,76624.66,0.0,0.92952,6e-05,6.45426]
[1779573181646,45.75,76630.26,0.0,0.92988,6e-05,6.42933]
[1779573186680,45.75,76631.43,0.0,0.92998,6e-05,6.42261]
[1779573191715,45.73,76631.73,0.0,0.93006,6e-05,6.41661]
[1779573197138,45.73,76631.72,0.0,0.93009,6e-05,6.4147]
[1779573200778,45.72,76626.48,0.0,0.92978,6e-05,6.43596]
[1779573201785,45.72,76616.89,0.0,0.9292,6e-05,6.47647]
[1779573202792,45.72,76595.02,0.0,0.92783,6e-05,6.57018]
[1779573203798,45.72,76590.17,0.0,0.92753,6e-05,6.59088]
[1779573205816,45.72,76584.42,0.0,0.92717,6e-05,6.61523]
[1779573208835,45.71,76581.86,0.0,0.92706,6e-05,6.62274]
[1779573211854,45.71,76595.69,0.0,0.92799,6e-05,6.55759]
[1779573212861,45.7,76619.04,0.0,0.92945,6e-05,6.45721]
[1779573213869,45.7,76627.18,0.0,0.92995,6e-05,6.42251]
[1779573214876,45.7,76625.34,0.0,0.92984,6e-05,6.43036]
[1779573218905,45.7,76630.77,0.0,0.93017,6e-05,6.40728]
[1779573223939,45.7,76632.57,0.0,0.93028,6e-05,6.39979]
[1779573228974,45.71,76631.95,0.0,0.93024,6e-05,6.40259]
[1779573234009,45.71,76632.75,0.0,0.93029,6e-05,6.39933]
[1779573240051,45.71,76634.05,0.0,0.93037,6e-05,6.39398]
[1779573245087,45.71,76634.68,0.0,0.9304,6e-05,6.39145]
[1779573247493,45.71,76628.23,0.0,0.93001,6e-05,6.41888]
[1779573252136,45.71,76616.85,0.0,0.92931,6e-05,6.46726]
[1779573253143,45.71,76620.24,0.0,0.92952,6e-05,6.4527]
[1779573255159,45.71,76622.89,0.0,0.92968,6e-05,6.4413]
[1779573257575,45.71,76630.97,0.0,0.93018,6e-05,6.40685]
[1779573259186,45.71,76634.75,0.0,0.93041,6e-05,6.39081]
[1779573260193,45.71,76640.26,0.0,0.93075,6e-05,6.36752]
[1779573261201,45.71,76641.87,0.0,0.93084,6e-05,6.36079]
[1779573266235,45.71,76643.7,0.0,0.93095,6e-05,6.35358]
[1779573272278,45.71,76643.67,0.0,0.93098,6e-05,6.34949]
[1779573277715,45.71,76641.26,0.0,0.93083,6e-05,6.36026]
[1779573283360,45.71,76639.53,0.0,0.93075,6e-05,6.36591]
[1779573288391,45.7,76640.38,0.0,0.93082,6e-05,6.36091]
[1779573290404,45.7,76646.11,0.0,0.93117,6e-05,6.33614]
[1779573291415,45.7,76649.05,0.0,0.93136,6e-05,6.3235]
[1779573296447,45.7,76649.31,0.0,0.93139,6e-05,6.32137]
[1779573301482,45.69,76647.55,0.0,0.93129,6e-05,6.32821]
[1779573306516,45.67,76650.95,0.0,0.93161,6e-05,6.30554]
[1779573311551,45.63,76648.36,0.0,0.93159,6e-05,6.30699]
[1779573317598,45.63,76645.5,0.0,0.93144,6e-05,6.31737]
[1779573322629,45.62,76644.23,0.0,0.93138,6e-05,6.32136]
[1779573328071,45.62,76640.23,0.0,0.93116,6e-05,6.33659]
[1779573333709,45.61,76640.2,0.0,0.93123,6e-05,6.33046]
[1779573338745,45.6,76644.12,0.0,0.93151,6e-05,6.31074]
[1779573339750,45.6,76653.36,0.0,0.9321,6e-05,6.26966]
[1779573340759,45.6,76659.46,0.0,0.93246,6e-05,6.24385]
[1779573342776,45.6,76664.43,0.0,0.93276,6e-05,6.22275]
[1779573343779,45.59,76670.54,0.0,0.93314,6e-05,6.19616]
[1779573344789,45.59,76683.46,0.0,0.93391,6e-05,6.1422]
[1779573345794,45.59,76686.53,0.0,0.93409,6e-05,6.12926]
[1779573350828,45.59,76691.04,0.0,0.93437,6e-05,6.10984]
[1779573354856,45.59,76684.06,0.0,0.93396,6e-05,6.13829]
[1779573355864,45.59,76680.95,0.0,0.93378,6e-05,6.15123]
[1779573358287,45.59,76680.44,0.0,0.93375,6e-05,6.15323]
[1779573368359,45.58,76685.56,0.0,0.93406,6e-05,6.13138]
[1779573370972,45.58,76690.32,0.0,0.93434,6e-05,6.11153]
[1779573373989,45.58,76699.99,0.0,0.93491,6e-05,6.07149]
[1779573376004,45.58,76703.34,0.0,0.9351,6e-05,6.05777]
[1779573378430,45.58,76709.58,0.0,0.93546,6e-05,6.03176]
[1779573381039,45.58,76715.96,0.0,0.93583,6e-05,6.00541]
[1779573386073,45.58,76716.57,0.0,0.93587,6e-05,6.00279]
[1779573391107,45.58,76715.18,0.0,0.93584,6e-05,6.00353]
[1779573396145,45.58,76715.8,0.0,0.93588,6e-05,6.0008]
[1779573402186,45.58,76717.88,0.0,0.936,6e-05,5.99207]
[1779573407222,45.58,76718.69,0.0,0.93605,6e-05,5.98861]
[1779573412256,45.58,76722.17,0.0,0.93625,6e-05,5.97422]
[1779573414271,45.58,76730.2,0.0,0.93671,6e-05,5.94134]
[1779573415279,45.58,76730.28,0.0,0.93671,6e-05,5.94106]
[1779573420312,45.58,76731.72,0.0,0.93679,6e-05,5.93539]
[1779573425348,45.59,76732.88,0.0,0.93684,6e-05,5.93172]
[1779573430383,45.59,76732.63,0.0,0.93682,6e-05,5.93336]
[1779573435418,45.59,76731.91,0.0,0.93678,6e-05,5.93651]
[1779573438854,45.59,76700.29,0.0,0.93495,6e-05,6.06678]
[1779573439452,45.59,76700.29,0.0,0.93495,6e-05,6.06666]
[1779573440459,45.59,76699.21,0.0,0.93489,6e-05,6.07096]
[1779573443480,45.59,76693.48,0.0,0.93456,6e-05,6.09413]
[1779573448928,45.59,76699.99,0.0,0.93495,6e-05,6.06693]
[1779573450529,45.59,76700.35,0.0,0.93497,6e-05,6.06551]
[1779573453552,45.59,76710.11,0.0,0.93558,6e-05,6.02025]
[1779573456570,45.58,76712.53,0.0,0.93573,6e-05,6.0101]
[1779573458585,45.58,76708.8,0.0,0.93551,6e-05,6.02529]
[1779573463620,45.58,76710.53,0.0,0.93562,6e-05,6.01767]
[1779573468655,45.58,76706.14,0.0,0.93537,6e-05,6.03529]
[1779573471676,45.58,76701.94,0.0,0.93513,6e-05,6.05221]
[1779573476711,45.58,76707.33,0.0,0.93545,6e-05,6.02931]
[1779573478725,45.58,76707.78,0.0,0.93548,6e-05,6.02728]
[1779573483759,45.57,76710.63,0.0,0.93565,6e-05,6.01509]
[1779573488795,45.57,76710.08,0.0,0.93563,6e-05,6.01687]
[1779573493829,45.57,76706.2,0.0,0.93541,6e-05,6.03237]
[1779573498865,45.57,76702.81,0.0,0.93522,6e-05,6.04591]
[1779573503906,45.57,76699.7,0.0,0.93505,6e-05,6.05832]
[1779573508942,45.57,76693.99,0.0,0.93472,6e-05,6.08148]
[1779573513976,45.57,76692.61,0.0,0.93469,6e-05,6.08189]
[1779573519425,45.56,76691.61,0.0,0.93464,6e-05,6.08554]
[1779573525053,45.56,76690.73,0.0,0.93459,6e-05,6.0888]
[1779573534117,45.56,76690.74,0.0,0.9346,6e-05,6.08808]
[1779573539569,45.56,76661.02,0.0,0.93285,6e-05,6.21151]
[1779573541167,45.56,76640.99,0.0,0.93165,6e-05,6.29572]
[1779573542172,45.56,76645.4,0.0,0.93192,6e-05,6.2769]
[1779573543180,45.56,76652.3,0.0,0.93234,6e-05,6.24765]
[1779573544193,45.56,76655.16,0.0,0.93251,6e-05,6.23549]
[1779573546205,45.55,76667.67,0.0,0.93327,6e-05,6.18239]
[1779573549642,45.55,76677.53,0.0,0.93386,6e-05,6.1406]
[1779573555268,45.55,76679.25,0.0,0.93398,6e-05,6.13232]
[1779573560303,45.55,76682.32,0.0,0.93417,6e-05,6.11867]
[1779573565338,45.54,76683.91,0.0,0.93428,6e-05,6.11125]
[1779573572387,45.54,76685.34,0.0,0.93442,6e-05,6.09946]
[1779573573394,45.54,76692.43,0.0,0.93484,6e-05,6.06993]
[1779573574400,45.54,76693.94,0.0,0.93493,6e-05,6.06359]
[1779573578429,45.54,76686.49,0.0,0.93449,6e-05,6.09416]
[1779573583465,45.54,76691.05,0.0,0.93477,6e-05,6.07473]
[1779573587494,45.54,76695.16,0.0,0.93501,6e-05,6.05742]
[1779573589921,45.53,76704.64,0.0,0.93556,6e-05,6.01818]
[1779573592527,45.54,76706.27,0.0,0.93566,6e-05,6.01149]
[1779573597562,45.54,76703.98,0.0,0.93553,6e-05,6.021]
[1779573601600,45.54,76709.64,0.0,0.93585,6e-05,5.99778]
[1779573602598,45.54,76717.65,0.0,0.93631,6e-05,5.96495]
[1779573603611,45.54,76725.34,0.0,0.93675,6e-05,5.93355]
[1779573604616,45.54,76721.27,0.0,0.93652,6e-05,5.95034]
[1779573606636,45.54,76720.97,0.0,0.9365,6e-05,5.95176]
[1779573607642,45.54,76715.19,0.0,0.93616,6e-05,5.97556]
[1779573608658,45.54,76712.42,0.0,0.936,6e-05,5.98699]
[1779573610069,45.54,76721.2,0.0,0.93651,6e-05,5.95106]
[1779573611676,45.54,76724.8,0.0,0.93671,6e-05,5.93644]
[1779573613690,45.54,76731.72,0.0,0.9371,6e-05,5.90845]
[1779573618725,45.54,76736.85,0.0,0.93739,6e-05,5.88767]
[1779573623761,45.54,76737.68,0.0,0.93744,6e-05,5.88432]
[1779573628794,45.54,76740.97,0.0,0.93762,6e-05,5.87105]
[1779573633835,45.54,76743.19,0.0,0.93779,6e-05,5.85736]
[1779573636853,45.54,76737.38,0.0,0.93746,6e-05,5.88104]
[1779573637859,45.54,76732.57,0.0,0.93719,6e-05,5.90079]
[1779573641887,45.54,76726.5,0.0,0.93683,6e-05,5.92608]
[1779573646931,45.54,76731.28,0.0,0.9371,6e-05,5.90705]
[1779573647930,45.55,76743.98,0.0,0.93781,6e-05,5.85553]
[1779573648937,45.54,76744.29,0.0,0.93783,6e-05,5.85423]
[1779573649947,45.54,76735.62,0.0,0.93734,6e-05,5.88941]
[1779573650953,45.55,76729.82,0.0,0.93701,6e-05,5.91321]
[1779573651959,45.55,76729.04,0.0,0.93696,6e-05,5.91663]
[1779573653972,45.55,76719.43,0.0,0.93642,6e-05,5.95602]
[1779573654979,45.55,76716.44,0.0,0.93624,6e-05,5.96833]
[1779573655987,45.55,76711.32,0.0,0.93595,6e-05,5.98938]
[1779573660026,45.55,76711.84,0.0,0.93598,6e-05,5.98723]
[1779573665053,45.55,76717.17,0.0,0.93629,6e-05,5.9653]
[1779573667067,45.55,76722.29,0.0,0.93658,6e-05,5.94438]
[1779573672105,45.55,76721.02,0.0,0.9365,6e-05,5.94974]
[1779573677139,45.55,76721.08,0.0,0.9365,6e-05,5.94965]
[1779573679153,45.55,76732.12,0.0,0.93713,6e-05,5.90461]
[1779573680161,45.55,76736.2,0.0,0.93736,6e-05,5.88809]
[1779573685195,45.55,76741.13,0.0,0.93763,6e-05,5.86867]
[1779573690230,45.55,76741.44,0.0,0.93764,6e-05,5.86806]
[1779573692243,45.55,76747.55,0.0,0.93803,6e-05,5.83877]
[1779573697285,45.56,76749.98,0.0,0.93815,6e-05,5.82975]
[1779573702314,45.56,76750.41,0.0,0.93817,6e-05,5.82877]
[1779573707349,45.56,76749.01,0.0,0.93808,6e-05,5.83514]
[1779573713391,45.56,76745.59,0.0,0.93788,6e-05,5.8497]
[1779573718427,45.57,76744.0,0.0,0.93778,6e-05,5.85671]
[1779573723462,45.57,76745.17,0.0,0.93784,6e-05,5.85239]
[1779573725477,45.57,76751.44,0.0,0.93819,6e-05,5.82708]
[1779573727490,45.57,76756.25,0.0,0.93845,6e-05,5.80801]
[1779573729504,45.57,76749.58,0.0,0.93808,6e-05,5.83526]
[1779573730927,45.57,76747.07,0.0,0.93793,6e-05,5.84553]
[1779573736552,45.57,76747.84,0.0,0.93797,6e-05,5.84294]
[1779573740997,45.57,76753.1,0.0,0.93826,6e-05,5.82202]
[1779573743602,45.57,76755.54,0.0,0.93839,6e-05,5.8125]
[1779573746623,45.57,76749.3,0.0,0.93804,6e-05,5.83812]
[1779573748639,45.58,76747.05,0.0,0.93791,6e-05,5.84741]
[1779573754680,45.58,76747.52,0.0,0.93797,6e-05,5.84125]
[1779573759714,45.58,76753.26,0.0,0.93829,6e-05,5.81848]
[1779573761730,45.58,76754.12,0.0,0.93833,6e-05,5.81529]
[1779573765757,45.58,76765.64,0.0,0.93897,6e-05,5.76938]
[1779573766763,45.58,76769.12,0.0,0.93916,6e-05,5.75543]
[1779573771806,45.58,76764.42,0.0,0.9389,6e-05,5.77459]
[1779573773812,45.57,76772.71,0.0,0.93941,6e-05,5.73731]
[1779573776832,45.57,76770.83,0.0,0.93932,6e-05,5.74396]
[1779573778847,45.57,76765.7,0.0,0.93902,6e-05,5.76581]
[1779573783882,45.58,76756.43,0.0,0.93846,6e-05,5.80584]
[1779573784889,45.58,76761.07,0.0,0.93872,6e-05,5.78739]
[1779573786903,45.59,76761.61,0.0,0.93871,6e-05,5.78834]
[1779573791937,45.59,76761.82,0.0,0.93871,6e-05,5.78792]
[1779573794959,45.59,76768.06,0.0,0.93905,6e-05,5.76312]
[1779573798989,45.6,76771.7,0.0,0.93925,6e-05,5.74911]
[1779573804024,45.59,76771.55,0.0,0.93925,6e-05,5.74887]
[1779573810064,45.6,76770.15,0.0,0.93916,6e-05,5.75531]
[1779573815099,45.6,76774.97,0.0,0.93945,6e-05,5.73259]
[1779573820135,45.61,76775.31,0.0,0.93945,6e-05,5.73303]
[1779573822149,45.61,76784.21,0.0,0.93993,5e-05,5.69789]
[1779573823157,45.61,76783.12,0.0,0.93987,5e-05,5.70234]
[1779573826177,45.61,76780.18,0.0,0.93972,5e-05,5.71349]
[1779573831212,45.61,76786.52,0.0,0.94007,5e-05,5.68813]
[1779573833227,45.61,76792.28,0.0,0.94038,5e-05,5.66545]
[1779573838267,45.6,76792.71,0.0,0.94042,5e-05,5.66233]
[1779573840279,45.6,76783.6,0.0,0.93993,5e-05,5.69805]
[1779573841288,45.6,76783.68,0.0,0.93994,5e-05,5.69739]
[1779573846322,45.59,76785.99,0.0,0.94009,5e-05,5.68653]
[1779573849343,45.59,76791.31,0.0,0.94039,5e-05,5.66441]
[1779573851358,45.59,76794.37,0.0,0.94056,5e-05,5.65171]
[1779573854378,45.58,76788.41,0.0,0.94025,5e-05,5.67459]
[1779573859413,45.58,76787.74,0.0,0.94023,5e-05,5.67585]
[1779573864448,45.58,76786.86,0.0,0.9402,5e-05,5.67786]
[1779573869483,45.57,76783.83,0.0,0.94006,5e-05,5.68853]
[1779573871926,45.57,76779.35,0.0,0.93987,5e-05,5.70075]
[1779573877539,45.56,76778.41,0.0,0.93984,5e-05,5.70283]
[1779573880560,45.56,76790.25,0.0,0.94048,5e-05,5.65592]
[1779573881998,45.56,76791.06,0.0,0.94053,5e-05,5.6526]
[1779573887613,45.56,76787.28,0.0,0.94035,5e-05,5.66598]
[1779573892648,45.55,76788.34,0.0,0.94042,5e-05,5.66074]
[1779573897681,45.55,76789.46,0.0,0.9405,5e-05,5.65486]
[1779573902154,45.54,76782.24,0.0,0.94012,5e-05,5.68249]
[1779573903724,45.55,76775.0,0.0,0.93972,5e-05,5.71164]
[1779573904732,45.55,76764.77,0.0,0.93915,6e-05,5.75301]
[1779573905739,45.55,76762.98,0.0,0.93905,6e-05,5.7605]
[1779573908759,45.55,76757.72,0.0,0.93874,6e-05,5.78256]
[1779573913794,45.55,76753.2,0.0,0.93848,6e-05,5.80183]
[1779573915811,45.55,76744.99,0.0,0.93802,6e-05,5.83504]
[1779573917824,45.55,76738.49,0.0,0.93765,6e-05,5.86156]
[1779573922858,45.56,76738.45,0.0,0.93764,6e-05,5.86246]
[1779573927893,45.56,76735.21,0.0,0.93744,6e-05,5.87629]
[1779573934941,45.56,76735.13,0.0,0.93747,6e-05,5.87277]
[1779573936957,45.56,76729.1,0.0,0.93713,6e-05,5.8976]
[1779573937963,45.56,76721.8,0.0,0.93671,6e-05,5.92749]
[1779573938971,45.56,76722.59,0.0,0.93675,6e-05,5.92432]
[1779573944008,45.56,76712.59,0.0,0.93618,6e-05,5.96553]
[1779573945013,45.56,76711.82,0.0,0.93613,6e-05,5.96868]
[1779573950048,45.56,76721.8,0.0,0.93671,6e-05,5.92729]
[1779573951054,45.56,76720.84,0.0,0.93666,6e-05,5.93127]
[1779573956088,45.56,76713.22,0.0,0.93622,6e-05,5.96265]
[1779573961125,45.56,76714.23,0.0,0.93628,6e-05,5.95848]
[1779573964144,45.56,76704.09,0.0,0.93569,6e-05,6.00014]
[1779573965153,45.56,76704.27,0.0,0.9357,6e-05,5.99936]
[1779573970187,45.56,76697.88,0.0,0.93535,6e-05,6.02415]
[1779573975249,45.55,76699.33,0.0,0.93547,6e-05,6.01598]
[1779573977257,45.55,76684.07,0.0,0.93459,6e-05,6.07845]
[1779573978265,45.55,76691.51,0.0,0.93502,6e-05,6.04743]
[1779573979271,45.55,76690.0,0.0,0.93494,6e-05,6.05353]
[1779573984306,45.54,76687.69,0.0,0.93481,6e-05,6.06226]
[1779573988334,45.54,76692.91,0.0,0.93513,6e-05,6.04001]
[1779573994376,45.54,76690.7,0.0,0.93506,6e-05,6.04354]
[1779573998404,45.54,76696.43,0.0,0.9354,6e-05,6.01948]
[1779574003444,45.54,76696.31,0.0,0.93539,6e-05,6.01969]
[1779574006462,45.54,76699.61,0.0,0.93558,6e-05,6.00601]
[1779574011499,45.54,76704.57,0.0,0.93587,6e-05,5.98553]
[1779574012505,45.54,76704.95,0.0,0.93589,6e-05,5.984]
[1779574016533,45.54,76711.25,0.0,0.93625,6e-05,5.95831]
[1779574021573,45.54,76717.88,0.0,0.93663,6e-05,5.93155]
[1779574024594,45.54,76723.02,0.0,0.93692,6e-05,5.91043]
[1779574026608,45.54,76717.36,0.0,0.9366,6e-05,5.93358]
[1779574027615,45.54,76709.22,0.0,0.93613,6e-05,5.96703]
[1779574028626,45.54,76707.03,0.0,0.93601,6e-05,5.97606]
[1779574033657,45.54,76708.98,0.0,0.93612,6e-05,5.96816]
[1779574038695,45.54,76712.12,0.0,0.9363,6e-05,5.95539]
[1779574040705,45.54,76705.6,0.0,0.93592,6e-05,5.98221]
[1779574041714,45.54,76707.0,0.0,0.936,6e-05,5.97644]
[1779574046748,45.54,76705.22,0.0,0.9359,6e-05,5.9837]
[1779574049777,45.54,76713.4,0.0,0.93637,6e-05,5.95007]
[1779574054810,45.54,76713.33,0.0,0.93641,6e-05,5.94569]
[1779574059846,45.54,76713.9,0.0,0.93644,6e-05,5.94355]
[1779574065887,45.54,76710.64,0.0,0.93625,6e-05,5.95698]
[1779574069921,45.54,76715.96,0.0,0.93656,6e-05,5.93517]
[1779574071934,45.54,76716.25,0.0,0.93657,6e-05,5.93409]
[1779574076969,45.54,76716.64,0.0,0.93659,6e-05,5.9327]
[1779574082006,45.54,76712.09,0.0,0.93633,6e-05,5.95144]
[1779574087040,45.54,76710.9,0.0,0.93626,6e-05,5.95627]
[1779574093500,45.54,76710.11,0.0,0.93622,6e-05,5.9594]
[1779574096105,45.54,76702.74,0.0,0.93579,6e-05,5.98958]
[1779574097112,45.54,76702.96,0.0,0.93581,6e-05,5.9886]
[1779574102147,45.54,76704.39,0.0,0.9359,6e-05,5.98234]
[1779574108190,45.54,76706.23,0.0,0.93601,6e-05,5.97439]
[1779574113640,45.54,76706.27,0.0,0.93606,6e-05,5.96915]
[1779574119265,45.54,76705.49,0.0,0.93602,6e-05,5.97208]
[1779574122287,45.54,76694.92,0.0,0.93541,6e-05,6.01542]
[1779574123711,45.54,76682.33,0.0,0.93468,6e-05,6.06737]
[1779574125309,45.54,76681.53,0.0,0.93463,6e-05,6.07037]
[1779574130346,45.53,76677.45,0.0,0.93441,6e-05,6.08625]
[1779574132357,45.53,76668.1,0.0,0.93386,6e-05,6.12472]
[1779574133365,45.53,76665.56,0.0,0.93372,6e-05,6.13503]
[1779574136409,45.53,76665.85,0.0,0.93375,6e-05,6.1329]
[1779574137401,45.52,76678.28,0.0,0.93449,6e-05,6.08065]
[1779574142433,45.52,76677.29,0.0,0.93444,6e-05,6.08392]
[1779574144446,45.52,76672.04,0.0,0.93414,6e-05,6.10528]
[1779574150489,45.52,76672.06,0.0,0.93416,6e-05,6.10372]
[1779574155524,45.51,76672.61,0.0,0.93421,6e-05,6.1002]
[1779574163581,45.5,76672.53,0.0,0.93423,6e-05,6.09843]
[1779574166602,45.5,76667.24,0.0,0.93393,6e-05,6.11971]
[1779574169625,45.5,76663.71,0.0,0.93373,6e-05,6.13357]
[1779574170632,45.5,76668.83,0.0,0.93404,6e-05,6.11191]
[1779574172644,45.5,76671.55,0.0,0.93426,6e-05,6.09521]
[1779574177680,45.49,76669.55,0.0,0.93415,6e-05,6.10231]
[1779574179693,45.49,76666.16,0.0,0.93396,6e-05,6.1159]
[1779574184728,45.49,76662.14,0.0,0.93374,6e-05,6.13125]
[1779574190772,45.48,76659.94,0.0,0.93364,6e-05,6.13861]
[1779574195806,45.47,76654.15,0.0,0.93332,6e-05,6.16122]
[1779574200840,45.47,76650.85,0.0,0.93314,6e-05,6.17334]
[1779574205876,45.46,76645.92,0.0,0.93287,6e-05,6.19224]
[1779574209906,45.46,76638.17,0.0,0.93243,6e-05,6.22338]
[1779574214943,45.45,76638.1,0.0,0.93245,6e-05,6.22167]
[1779574219976,45.44,76634.42,0.0,0.93226,6e-05,6.23519]
[1779574225017,45.44,76634.68,0.0,0.9323,6e-05,6.23172]
[1779574230045,45.43,76639.44,0.0,0.93261,6e-05,6.21007]
[1779574231056,45.43,76639.21,0.0,0.93266,6e-05,6.20544]
[1779574237103,45.42,76637.6,0.0,0.93259,6e-05,6.21016]
[1779574243145,45.41,76634.42,0.0,0.93243,6e-05,6.2215]
[1779574248180,45.41,76629.88,0.0,0.93218,6e-05,6.23898]
[1779574254628,45.4,76626.74,0.0,0.93201,6e-05,6.25027]
[1779574261276,45.39,76629.71,0.0,0.93223,6e-05,6.23536]
[1779574266307,45.39,76626.71,0.0,0.93207,6e-05,6.24634]
[1779574271342,45.38,76628.56,0.0,0.93221,6e-05,6.23671]
[1779574276377,45.38,76629.12,0.0,0.93226,6e-05,6.23257]
[1779574281412,45.37,76625.0,0.0,0.93204,6e-05,6.24814]
[1779574286451,45.36,76623.24,0.0,0.93196,6e-05,6.25362]
[1779574289468,45.36,76618.23,0.0,0.93167,6e-05,6.27362]
[1779574293496,45.35,76623.4,0.0,0.93206,6e-05,6.24513]
[1779574299538,45.35,76620.91,0.0,0.93194,6e-05,6.25319]
[1779574303565,45.34,76617.31,0.0,0.93175,6e-05,6.26669]
[1779574308601,45.34,76617.82,0.0,0.93179,6e-05,6.26408]
[1779574311624,45.34,76625.65,0.0,0.93228,6e-05,6.22986]
[1779574312629,45.33,76628.68,0.0,0.93247,6e-05,6.21661]
[1779574317664,45.33,76629.09,0.0,0.93252,6e-05,6.21281]
[1779574323707,45.32,76631.04,0.0,0.93267,6e-05,6.2022]
[1779574329749,45.31,76632.35,0.0,0.93278,6e-05,6.1944]
[1779574335793,45.3,76631.5,0.0,0.93276,6e-05,6.19581]
[1779574340827,45.3,76627.23,0.0,0.93253,6e-05,6.21199]
[1779574345864,45.29,76626.97,0.0,0.93254,6e-05,6.21119]
[1779574350897,45.29,76619.61,0.0,0.93212,6e-05,6.24041]
[1779574351904,45.28,76614.72,0.0,0.93188,6e-05,6.25582]
[1779574352912,45.28,76615.28,0.0,0.93192,6e-05,6.25297]
[1779574357945,45.28,76616.07,0.0,0.93197,6e-05,6.24925]
[1779574362981,45.28,76617.04,0.0,0.93204,6e-05,6.24473]
[1779574367009,45.28,76611.49,0.0,0.9317,6e-05,6.26797]
[1779574371039,45.28,76607.41,0.0,0.93146,6e-05,6.28488]
[1779574374061,45.28,76601.99,0.0,0.93113,6e-05,6.3076]
[1779574375474,45.27,76593.22,0.0,0.93059,6e-05,6.34469]
[1779574377082,45.27,76598.73,0.0,0.93094,6e-05,6.32093]
[1779574378088,45.27,76598.32,0.0,0.93092,6e-05,6.32251]
[1779574383168,45.27,76600.02,0.0,0.93103,6e-05,6.3144]
[1779574385544,45.27,76607.95,0.0,0.93153,6e-05,6.28017]
[1779574392231,45.27,76609.19,0.0,0.93161,6e-05,6.27413]
[1779574398272,45.27,76613.15,0.0,0.93186,6e-05,6.2568]
[1779574403309,45.26,76610.1,0.0,0.93168,6e-05,6.26934]
[1779574408343,45.26,76610.38,0.0,0.93171,6e-05,6.26762]
[1779574413381,45.26,76613.51,0.0,0.93195,6e-05,6.24889]
[1779574418415,45.26,76613.43,0.0,0.93195,6e-05,6.24879]
[1779574423450,45.26,76612.33,0.0,0.93189,6e-05,6.25297]
[1779574428487,45.26,76612.51,0.0,0.93191,6e-05,6.25169]
[1779574433520,45.25,76614.94,0.0,0.93207,6e-05,6.2409]
[1779574441576,45.25,76616.65,0.0,0.93219,6e-05,6.23256]
[1779574446613,45.25,76614.9,0.0,0.93209,6e-05,6.23954]
[1779574451647,45.24,76612.87,0.0,0.93199,6e-05,6.24609]
[1779574453661,45.24,76607.52,0.0,0.93168,6e-05,6.26782]
[1779574459703,45.23,76607.77,0.0,0.93174,6e-05,6.26364]
[1779574465750,45.23,76607.51,0.0,0.93173,6e-05,6.26425]
[1779574466755,45.23,76582.29,0.0,0.93017,6e-05,6.37204]
[1779574467762,45.23,76580.48,0.0,0.93006,6e-05,6.37986]
[1779574473805,45.23,76579.93,0.0,0.93007,6e-05,6.3776]
[1779574478839,45.23,76581.32,0.0,0.93015,6e-05,6.37197]
[1779574482870,45.23,76575.39,0.0,0.92977,6e-05,6.39781]
[1779574484884,45.23,76570.24,0.0,0.92945,6e-05,6.42009]
[1779574489919,45.23,76561.78,0.0,0.92891,6e-05,6.45679]
[1779574491933,45.23,76560.24,0.0,0.92882,6e-05,6.46341]
[1779574496971,45.23,76560.61,0.0,0.92884,6e-05,6.46174]
[1779574502010,45.23,76563.67,0.0,0.92903,6e-05,6.44851]
[1779574507046,45.23,76569.3,0.0,0.92939,6e-05,6.42433]
[1779574511074,45.23,76575.23,0.0,0.92975,6e-05,6.39905]
[1779574513088,45.23,76575.91,0.0,0.92979,6e-05,6.39635]
[1779574518123,45.23,76576.05,0.0,0.92979,6e-05,6.39637]
[1779574521145,45.23,76568.5,0.0,0.92933,6e-05,6.42811]
[1779574522151,45.23,76567.61,0.0,0.92927,6e-05,6.43203]
[1779574527186,45.23,76566.46,0.0,0.92921,6e-05,6.43665]
[1779574535248,45.21,76567.42,0.0,0.92939,6e-05,6.42219]
[1779574541292,45.2,76569.83,0.0,0.9296,6e-05,6.40761]
[1779574546680,45.19,76568.54,0.0,0.92958,6e-05,6.40933]
[1779574556750,45.12,76566.63,0.0,0.92976,6e-05,6.39652]
[1779574558410,45.09,76558.43,0.0,0.92936,6e-05,6.42341]
[1779574559417,45.09,76554.05,0.0,0.9291,6e-05,6.44148]
[1779574563445,45.07,76547.56,0.0,0.92874,6e-05,6.46573]
[1779574564452,45.07,76554.63,0.0,0.92921,6e-05,6.43407]
[1779574565460,45.07,76554.97,0.0,0.92924,6e-05,6.43165]
[1779574570495,44.97,76554.69,0.0,0.92962,6e-05,6.405]
[1779574574523,44.88,76564.5,0.0,0.93065,6e-05,6.33386]
[1779574575530,44.86,76554.86,0.0,0.93014,6e-05,6.36886]
[1779574576891,44.83,76555.72,0.0,0.9303,6e-05,6.35793]
[1779574584595,44.66,76556.04,0.0,0.93108,6e-05,6.30303]
[1779574589628,44.59,76560.38,0.0,0.93162,6e-05,6.26491]
[1779574594663,44.55,76555.48,0.0,0.93156,6e-05,6.26754]
[1779574599698,44.52,76566.63,0.0,0.93236,6e-05,6.21123]
[1779574600704,44.52,76567.87,0.0,0.93245,6e-05,6.20539]
[1779574605741,44.51,76569.5,0.0,0.93258,6e-05,6.19586]
[1779574610775,44.51,76574.11,0.0,0.9329,6e-05,6.17364]
[1779574617172,44.5,76576.56,0.0,0.93309,6e-05,6.16043]
[1779574622859,44.49,76568.12,0.0,0.93261,6e-05,6.19405]
[1779574625880,44.48,76566.18,0.0,0.93251,6e-05,6.20094]
[1779574631922,44.47,76565.4,0.0,0.9325,6e-05,6.20135]
[1779574633936,44.47,76560.09,0.0,0.93219,6e-05,6.22328]
[1779574637964,44.46,76558.67,0.0,0.93213,6e-05,6.22733]
[1779574642999,44.45,76557.94,0.0,0.93212,6e-05,6.2278]
[1779574645018,44.45,76566.54,0.0,0.93267,6e-05,6.18965]
[1779574648033,44.45,76570.76,0.0,0.93295,6e-05,6.17008]
[1779574652061,44.44,76577.32,0.0,0.93342,6e-05,6.13519]
[1779574655083,44.44,76582.16,0.0,0.93374,6e-05,6.11327]
[1779574660118,44.43,76584.87,0.0,0.93393,6e-05,6.0998]
[1779574662132,44.43,76592.24,0.0,0.93439,6e-05,6.06763]
[1779574663142,44.42,76589.18,0.0,0.93424,6e-05,6.07744]
[1779574668178,44.38,76593.31,0.0,0.93464,6e-05,6.04965]
[1779574673212,44.38,76593.54,0.0,0.93467,6e-05,6.04731]
[1779574678247,44.38,76596.66,0.0,0.93488,6e-05,6.03273]
[1779574680262,44.37,76601.14,0.0,0.93515,6e-05,6.01324]
[1779574685296,44.37,76600.32,0.0,0.93512,6e-05,6.0157]
[1779574690331,44.37,76607.31,0.0,0.93555,6e-05,5.98517]
[1779574695366,44.37,76609.33,0.0,0.93568,6e-05,5.97593]
[1779574701408,44.36,76606.81,0.0,0.93554,6e-05,5.98585]
[1779574706443,44.36,76606.46,0.0,0.93553,6e-05,5.98674]
[1779574711482,44.36,76604.99,0.0,0.93549,6e-05,5.98742]
[1779574717950,44.36,76598.55,0.0,0.93512,6e-05,6.01404]
[1779574718527,44.36,76598.55,0.0,0.93512,6e-05,6.0139]
[1779574723565,44.35,76597.04,0.0,0.93504,6e-05,6.01953]
[1779574728597,44.35,76597.25,0.0,0.93506,6e-05,6.01784]
[1779574734639,44.35,76597.51,0.0,0.93509,6e-05,6.01581]
[1779574739674,44.35,76597.83,0.0,0.93512,6e-05,6.0137]
[1779574744709,44.34,76597.71,0.0,0.93512,6e-05,6.01347]
[1779574746724,44.34,76589.36,0.0,0.93463,6e-05,6.04868]
[1779574751759,44.34,76592.41,0.0,0.93482,6e-05,6.03469]
[1779574752765,44.34,76598.49,0.0,0.93519,6e-05,6.00866]
[1779574753773,44.34,76598.52,0.0,0.9352,6e-05,6.00839]
[1779574758808,44.34,76598.29,0.0,0.93519,6e-05,6.00866]
[1779574763844,44.33,76598.8,0.0,0.93523,6e-05,6.00581]
[1779574768880,44.33,76598.46,0.0,0.93523,6e-05,6.00621]
[1779574774921,44.33,76601.76,0.0,0.93548,6e-05,5.98673]
[1779574779955,44.33,76601.09,0.0,0.93545,6e-05,5.98913]
[1779574784990,44.33,76602.36,0.0,0.93553,6e-05,5.9834]
[1779574790027,44.32,76602.49,0.0,0.93554,6e-05,5.9826]
[1779574796071,44.32,76603.88,0.0,0.93562,6e-05,5.97644]
[1779574801104,44.32,76603.64,0.0,0.93561,6e-05,5.97728]
[1779574805132,44.32,76598.6,0.0,0.93531,6e-05,5.99848]
[1779574810168,44.32,76598.16,0.0,0.93529,6e-05,6.00003]
[1779574818669,44.32,76598.57,0.0,0.93532,6e-05,5.99772]
[1779574824266,44.32,76597.89,0.0,0.93529,6e-05,6.00029]
[1779574829317,44.32,76599.2,0.0,0.93537,6e-05,5.99442]
[1779574836364,44.32,76599.36,0.0,0.93543,6e-05,5.98856]
[1779574838378,44.32,76606.55,0.0,0.93586,6e-05,5.95804]
[1779574844422,44.32,76605.1,0.0,0.93578,6e-05,5.96417]
[1779574846434,44.32,76598.5,0.0,0.93538,6e-05,5.9921]
[1779574847442,44.32,76593.7,0.0,0.93509,6e-05,6.01244]
[1779574850463,44.31,76592.64,0.0,0.93503,6e-05,6.01668]
[1779574855500,44.31,76593.69,0.0,0.9351,6e-05,6.01175]
[1779574860535,44.31,76593.26,0.0,0.93508,6e-05,6.01312]
[1779574864563,44.31,76585.21,0.0,0.9346,6e-05,6.04697]
[1779574865573,44.31,76580.04,0.0,0.93429,6e-05,6.06889]
[1779574867584,44.31,76579.23,0.0,0.93425,6e-05,6.07197]
[1779574870605,44.31,76575.32,0.0,0.93402,6e-05,6.08806]
[1779574872638,44.3,76565.21,0.0,0.93341,6e-05,6.13095]
[1779574873633,44.3,76556.93,0.0,0.9329,6e-05,6.16631]
[1779574874637,44.3,76555.68,0.0,0.93283,6e-05,6.17135]
[1779574879672,44.3,76555.85,0.0,0.93286,6e-05,6.16881]
[1779574884707,44.29,76556.77,0.0,0.93295,6e-05,6.16269]
[1779574890748,44.28,76559.97,0.0,0.93318,6e-05,6.14678]
[1779574895785,44.28,76562.33,0.0,0.93339,6e-05,6.13003]
[1779574900819,44.27,76563.99,0.0,0.93352,6e-05,6.12122]
[1779574906861,44.27,76564.23,0.0,0.93356,6e-05,6.11819]
[1779574911897,44.26,76570.18,0.0,0.93395,6e-05,6.091]
[1779574912903,44.26,76569.79,0.0,0.93393,6e-05,6.09239]
[1779574919380,44.25,76567.46,0.0,0.93381,6e-05,6.1007]
[1779574920959,44.25,76561.31,0.0,0.93344,6e-05,6.12657]
[1779574922973,44.25,76556.51,0.0,0.93315,6e-05,6.14662]
[1779574924989,44.25,76548.03,0.0,0.93264,6e-05,6.18255]
[1779574931032,44.24,76547.29,0.0,0.93262,6e-05,6.1835]
[1779574936066,44.23,76550.87,0.0,0.93287,6e-05,6.16623]
[1779574940094,44.23,76550.14,0.0,0.93284,6e-05,6.16811]
[1779574946136,44.22,76548.19,0.0,0.93275,6e-05,6.17467]
[1779574951171,44.22,76546.4,0.0,0.93271,6e-05,6.17597]
[1779574957213,44.21,76556.15,0.0,0.93333,6e-05,6.13224]
[1779574962249,44.21,76559.22,0.0,0.93354,6e-05,6.11792]
[1779574967285,44.21,76559.49,0.0,0.93357,6e-05,6.11571]
[1779574972320,44.2,76559.92,0.0,0.93361,6e-05,6.11281]
[1779574977355,44.2,76556.34,0.0,0.93341,6e-05,6.12705]
[1779574982391,44.2,76557.0,0.0,0.93347,6e-05,6.12301]
[1779574983397,44.19,76562.42,0.0,0.9338,6e-05,6.09945]
[1779574985412,44.19,76563.69,0.0,0.93389,6e-05,6.09359]
[1779574990447,44.19,76563.92,0.0,0.93391,6e-05,6.09166]
[1779574998504,44.19,76563.02,0.0,0.93388,6e-05,6.09405]
[1779575003538,44.18,76562.83,0.0,0.93388,6e-05,6.09393]
[1779575008574,44.18,76563.61,0.0,0.93394,6e-05,6.08964]
[1779575013613,44.18,76559.13,0.0,0.93373,6e-05,6.10312]
[1779575014619,44.18,76552.38,0.0,0.93331,6e-05,6.13201]
[1779575015626,44.18,76548.52,0.0,0.93308,6e-05,6.14843]
[1779575019655,44.17,76542.09,0.0,0.93269,6e-05,6.17516]
[1779575024690,44.17,76539.13,0.0,0.93253,6e-05,6.18644]
[1779575030158,44.16,76533.82,0.0,0.93223,6e-05,6.20752]
[1779575035767,44.15,76531.94,0.0,0.93213,6e-05,6.21399]
[1779575040802,44.15,76526.94,0.0,0.93184,6e-05,6.23397]
[1779575045838,44.14,76520.17,0.0,0.93145,6e-05,6.2612]
[1779575047852,44.14,76513.55,0.0,0.93104,6e-05,6.28949]
[1779575048860,44.14,76506.68,0.0,0.9306,6e-05,6.31961]
[1779575050307,44.14,76499.46,0.0,0.93015,6e-05,6.35076]
[1779575054916,44.13,76492.22,0.0,0.92971,6e-05,6.38096]
[1779575060379,44.13,76486.01,0.0,0.92934,6e-05,6.40642]
[1779575061965,44.12,76486.07,0.0,0.92935,6e-05,6.4053]
[1779575067001,44.12,76485.92,0.0,0.92938,6e-05,6.40378]
[1779575072043,44.11,76486.92,0.0,0.92952,6e-05,6.39222]
[1779575077109,44.1,76485.44,0.0,0.92946,6e-05,6.39656]
[1779575082144,44.09,76486.81,0.0,0.92958,6e-05,6.38832]
[1779575088187,44.09,76488.24,0.0,0.9297,6e-05,6.37945]
[1779575093220,44.08,76486.63,0.0,0.92963,6e-05,6.38445]
[1779575096242,44.07,76480.77,0.0,0.92927,6e-05,6.40907]
[1779575101276,44.07,76480.68,0.0,0.9293,6e-05,6.4071]
[1779575102284,44.07,76486.58,0.0,0.92969,6e-05,6.38051]
[1779575107321,44.06,76491.3,0.0,0.93002,6e-05,6.35741]
[1779575109334,44.06,76493.61,0.0,0.93018,6e-05,6.34642]
[1779575110735,44.05,76481.84,0.0,0.92943,6e-05,6.39805]
[1779575112357,44.05,76474.88,0.0,0.92899,7e-05,6.42807]
[1779575113364,44.05,76473.73,0.0,0.92892,7e-05,6.43266]
[1779575118399,44.04,76474.22,0.0,0.92899,7e-05,6.42788]
[1779575119405,44.04,76468.33,0.0,0.92862,7e-05,6.45354]
[1779575120412,44.04,76467.11,0.0,0.92854,7e-05,6.45841]
[1779575125450,44.03,76461.31,0.0,0.92821,7e-05,6.48142]
[1779575130481,44.02,76456.54,0.0,0.92793,7e-05,6.49971]
[1779575135519,44.01,76452.96,0.0,0.92779,7e-05,6.50774]
[1779575138541,44.0,76445.89,0.0,0.92735,7e-05,6.53765]
[1779575139549,44.0,76443.99,0.0,0.92723,7e-05,6.54555]
[1779575144585,43.99,76442.16,0.0,0.92716,7e-05,6.5505]
[1779575149620,43.98,76440.34,0.0,0.92708,7e-05,6.55539]
[1779575152646,43.97,76449.57,0.0,0.92773,7e-05,6.51197]
[1779575153652,43.97,76454.69,0.0,0.92807,7e-05,6.48844]
[1779575154657,43.97,76461.56,0.0,0.92853,7e-05,6.45719]
[1779575155662,43.97,76467.19,0.0,0.92891,7e-05,6.43158]
[1779575157676,43.97,76469.09,0.0,0.92905,7e-05,6.42216]
[1779575162711,43.96,76477.49,0.0,0.92962,6e-05,6.38253]
[1779575163718,43.96,76482.89,0.0,0.92998,6e-05,6.35817]
[1779575165732,43.95,76485.55,0.0,0.93016,6e-05,6.34562]
[1779575170767,43.95,76491.49,0.0,0.93057,6e-05,6.31749]
[1779575171774,43.95,76496.44,0.0,0.93089,6e-05,6.29534]
[1779575176809,43.94,76495.33,0.0,0.93084,6e-05,6.29875]
[1779575180841,43.94,76484.78,0.0,0.93018,6e-05,6.34414]
[1779575181848,43.94,76483.27,0.0,0.93009,6e-05,6.35046]
[1779575186883,43.93,76482.43,0.0,0.93006,6e-05,6.35233]
[1779575191917,43.92,76483.76,0.0,0.93022,6e-05,6.33968]
[1779575196952,43.92,76484.93,0.0,0.93032,6e-05,6.33274]
[1779575201988,43.91,76484.96,0.0,0.93035,6e-05,6.33088]
[1779575210043,43.9,76486.88,0.0,0.93052,6e-05,6.31942]
[1779575215078,43.9,76486.74,0.0,0.93053,6e-05,6.31842]
[1779575220112,43.89,76477.97,0.0,0.92999,6e-05,6.35561]
[1779575221519,43.89,76483.79,0.0,0.93037,6e-05,6.32947]
[1779575223134,43.89,76487.0,0.0,0.93059,6e-05,6.31457]
[1779575225150,43.89,76500.75,0.0,0.93147,6e-05,6.25337]
[1779575226158,43.89,76505.05,0.0,0.93175,6e-05,6.23427]
[1779575231591,43.88,76505.06,0.0,0.93176,6e-05,6.23329]
[1779575235221,43.88,76509.62,0.0,0.93206,6e-05,6.21265]
[1779575237232,43.88,76514.26,0.0,0.93236,6e-05,6.19212]
[1779575240252,43.88,76523.3,0.0,0.93293,6e-05,6.15213]
[1779575241661,43.88,76528.78,0.0,0.93328,6e-05,6.12797]
[1779575244282,43.88,76532.0,0.0,0.93349,6e-05,6.11309]
[1779575249316,43.87,76533.71,0.0,0.93362,6e-05,6.10433]
[1779575254353,43.87,76531.32,0.0,0.93353,6e-05,6.10849]
[1779575259388,43.86,76527.33,0.0,0.93331,6e-05,6.12438]
[1779575264423,43.86,76527.56,0.0,0.93334,6e-05,6.1218]
[1779575269460,43.85,76529.29,0.0,0.93347,6e-05,6.11272]
[1779575273489,43.85,76516.56,0.0,0.93269,6e-05,6.16719]
[1779575274496,43.85,76505.06,0.0,0.93197,6e-05,6.21737]
[1779575275503,43.85,76504.79,0.0,0.93195,6e-05,6.21836]
[1779575280540,43.84,76503.53,0.0,0.93189,6e-05,6.22288]
[1779575281943,43.84,76516.12,0.0,0.93268,6e-05,6.16758]
[1779575283562,43.84,76520.15,0.0,0.93294,6e-05,6.14968]
[1779575285578,43.84,76520.05,0.0,0.93294,6e-05,6.14976]
[1779575292629,43.84,76519.78,0.0,0.93295,6e-05,6.14902]
[1779575297662,43.83,76515.04,0.0,0.93266,6e-05,6.16941]
[1779575302699,43.83,76510.9,0.0,0.9324,6e-05,6.18722]
[1779575307733,43.83,76512.16,0.0,0.93248,6e-05,6.18143]
[1779575312768,43.83,76511.96,0.0,0.93252,6e-05,6.17715]
[1779575313776,43.83,76502.78,0.0,0.93194,6e-05,6.21729]
[1779575314784,43.83,76498.77,0.0,0.93169,6e-05,6.23479]
[1779575318814,43.83,76504.3,0.0,0.93205,6e-05,6.20998]
[1779575323846,43.83,76503.74,0.0,0.93202,6e-05,6.21196]
[1779575328886,43.83,76508.89,0.0,0.93235,6e-05,6.18897]
[1779575337949,43.83,76509.83,0.0,0.93242,6e-05,6.18446]
[1779575338956,43.83,76499.82,0.0,0.93178,6e-05,6.22829]
[1779575339963,43.83,76490.38,0.0,0.93118,6e-05,6.26971]
[1779575340970,43.82,76490.45,0.0,0.93119,6e-05,6.26923]
[1779575345001,43.82,76481.79,0.0,0.93065,6e-05,6.30658]
[1779575349027,43.82,76481.55,0.0,0.93065,6e-05,6.30667]
[1779575360102,43.81,76481.18,0.0,0.93067,6e-05,6.30538]
[1779575362505,43.81,76473.83,0.0,0.9302,6e-05,6.33704]
[1779575365141,43.8,76466.27,0.0,0.92972,7e-05,6.36992]
[1779575366147,43.8,76462.64,0.0,0.92949,7e-05,6.38568]
[1779575368164,43.8,76458.68,0.0,0.92925,7e-05,6.40246]
[1779575370178,43.8,76452.37,0.0,0.92885,7e-05,6.42973]
[1779575374205,43.79,76457.77,0.0,0.92928,7e-05,6.39831]
[1779575377225,43.79,76465.35,0.0,0.9298,6e-05,6.36332]
[1779575382645,43.78,76454.86,0.0,0.92914,7e-05,6.40792]
[1779575384276,43.78,76451.27,0.0,0.92892,7e-05,6.42307]
[1779575389320,43.77,76446.82,0.0,0.92866,7e-05,6.44047]
[1779575390322,43.77,76441.39,0.0,0.9283,7e-05,6.46481]
[1779575392716,43.76,76441.02,0.0,0.9283,7e-05,6.46486]
[1779575396360,43.76,76447.31,0.0,0.92875,7e-05,6.4345]
[1779575401395,43.75,76446.81,0.0,0.92875,7e-05,6.43427]
[1779575407437,43.74,76448.31,0.0,0.92889,7e-05,6.42468]
[1779575412856,43.73,76447.61,0.0,0.92888,7e-05,6.42545]
[1779575418515,43.72,76438.96,0.0,0.92835,7e-05,6.46143]
[1779575419521,43.72,76439.34,0.0,0.92838,7e-05,6.45921]
[1779575424556,43.71,76438.14,0.0,0.92834,7e-05,6.46204]
[1779575429593,43.71,76434.88,0.0,0.92815,7e-05,6.47482]
[1779575434627,43.7,76437.07,0.0,0.92836,7e-05,6.45917]
[1779575439660,43.7,76438.65,0.0,0.92848,7e-05,6.45101]
[1779575444696,43.69,76437.99,0.0,0.92847,7e-05,6.45155]
[1779575446713,43.69,76422.62,0.0,0.92746,7e-05,6.51991]
[1779575447720,43.69,76417.58,0.0,0.92712,7e-05,6.5428]
[1779575448729,43.69,76412.39,0.0,0.92677,7e-05,6.56638]
[1779575453149,43.69,76393.16,0.0,0.92546,7e-05,6.65402]
[1779575453765,43.69,76393.16,0.0,0.92547,7e-05,6.65393]
[1779575458800,43.69,76395.99,0.0,0.92566,7e-05,6.64062]
[1779575460815,43.69,76402.81,0.0,0.92613,7e-05,6.60934]
[1779575462831,43.69,76388.82,0.0,0.92518,7e-05,6.67296]
[1779575463848,43.69,76380.45,0.0,0.92461,7e-05,6.71129]
[1779575464852,43.68,76371.44,0.0,0.92402,7e-05,6.75035]
[1779575466871,43.68,76363.92,0.0,0.9235,7e-05,6.78438]
[1779575469891,43.66,76373.25,0.0,0.92425,7e-05,6.73506]
[1779575470897,43.65,76377.64,0.0,0.92458,7e-05,6.71261]
[1779575471904,43.65,76377.52,0.0,0.92458,7e-05,6.71278]
[1779575473931,43.65,76391.91,0.0,0.92557,7e-05,6.64673]
[1779575474931,43.65,76432.78,0.0,0.92833,7e-05,6.46097]
[1779575475940,43.64,76441.18,0.0,0.92889,7e-05,6.42234]
[1779575479966,43.64,76436.12,0.0,0.92859,7e-05,6.44328]
[1779575480975,43.64,76427.17,0.0,0.928,7e-05,6.48307]
[1779575486013,43.63,76422.24,0.0,0.92771,7e-05,6.50268]
[1779575491051,43.62,76423.69,0.0,0.92788,7e-05,6.48921]
[1779575494073,43.62,76417.45,0.0,0.92748,7e-05,6.51653]
[1779575497103,43.6,76427.71,0.0,0.92825,7e-05,6.46418]
[1779575498110,43.6,76439.29,0.0,0.92902,7e-05,6.41165]
[1779575501130,43.59,76424.3,0.0,0.92805,7e-05,6.47764]
[1779575502138,43.59,76418.77,0.0,0.92769,7e-05,6.50203]
[1779575505160,43.59,76431.02,0.0,0.92853,7e-05,6.44507]
[1779575510196,43.58,76432.04,0.0,0.92863,7e-05,6.43811]
[1779575515228,43.57,76429.86,0.0,0.92852,7e-05,6.44553]
[1779575520264,43.56,76430.35,0.0,0.92859,7e-05,6.44096]
[1779575525298,43.56,76431.53,0.0,0.92867,7e-05,6.43531]
[1779575526307,43.56,76439.52,0.0,0.92921,7e-05,6.39902]
[1779575527314,43.56,76446.34,0.0,0.92966,7e-05,6.36813]
[1779575528320,43.56,76459.35,0.0,0.93051,6e-05,6.30981]
[1779575530337,43.56,76467.11,0.0,0.93102,6e-05,6.27489]
[1779575535370,43.55,76470.85,0.0,0.93127,6e-05,6.25733]
[1779575539399,43.55,76481.73,0.0,0.93198,6e-05,6.20862]
[1779575544434,43.55,76486.28,0.0,0.93227,6e-05,6.18818]
[1779575549490,43.55,76490.79,0.0,0.93256,6e-05,6.16804]
[1779575551490,43.55,76501.65,0.0,0.9333,6e-05,6.11534]
[1779575552497,43.55,76504.24,0.0,0.93346,6e-05,6.10394]
[1779575556525,43.55,76509.24,0.0,0.93378,6e-05,6.08198]
[1779575561561,43.55,76504.43,0.0,0.93347,6e-05,6.10296]
[1779575566598,43.55,76492.06,0.0,0.9327,6e-05,6.15715]
[1779575567605,43.55,76488.4,0.0,0.93246,6e-05,6.17318]
[1779575572640,43.55,76490.26,0.0,0.93259,6e-05,6.16454]
[1779575577675,43.55,76494.14,0.0,0.93284,6e-05,6.14715]
[1779575582718,43.55,76488.02,0.0,0.93245,6e-05,6.17388]
[1779575584078,43.55,76494.2,0.0,0.93285,6e-05,6.1466]
[1779575591779,43.54,76491.73,0.0,0.9327,6e-05,6.15699]
[1779575596814,43.54,76490.83,0.0,0.93265,6e-05,6.15995]
[1779575601849,43.54,76489.69,0.0,0.9326,6e-05,6.164]
[1779575607890,43.53,76489.03,0.0,0.93257,6e-05,6.16555]
[1779575611919,43.53,76482.47,0.0,0.93222,6e-05,6.18872]
[1779575614288,43.53,76477.69,0.0,0.93192,6e-05,6.20927]
[1779575619975,43.52,76478.04,0.0,0.93196,6e-05,6.2061]
[1779575625015,43.52,76477.84,0.0,0.93197,6e-05,6.20566]
[1779575628031,43.52,76483.59,0.0,0.93235,6e-05,6.17954]
[1779575633066,43.51,76483.73,0.0,0.93237,6e-05,6.17779]
[1779575635080,43.51,76478.29,0.0,0.93203,6e-05,6.20148]
[1779575637094,43.51,76468.02,0.0,0.93138,6e-05,6.24666]
[1779575642129,43.51,76468.81,0.0,0.93144,6e-05,6.24231]
[1779575647167,43.51,76475.4,0.0,0.93188,6e-05,6.21208]
[1779575652202,43.5,76478.23,0.0,0.93208,6e-05,6.19782]
[1779575657239,43.49,76478.12,0.0,0.9321,6e-05,6.19655]
[1779575662272,43.49,76476.34,0.0,0.93201,6e-05,6.20264]
[1779575667307,43.48,76478.96,0.0,0.9322,6e-05,6.18927]
[1779575672342,43.48,76479.0,0.0,0.93228,6e-05,6.18243]
[1779575677376,43.47,76479.24,0.0,0.93232,6e-05,6.17965]
[1779575683419,43.47,76479.77,0.0,0.93238,6e-05,6.17531]
[1779575684786,43.47,76471.94,0.0,0.93188,6e-05,6.20979]
[1779575685433,43.46,76471.94,0.0,0.93189,6e-05,6.20962]
[1779575690468,43.46,76470.27,0.0,0.93179,6e-05,6.21609]
[1779575695503,43.45,76465.39,0.0,0.93151,6e-05,6.23552]
[1779575700538,43.45,76463.75,0.0,0.93144,6e-05,6.24015]
[1779575702552,43.44,76456.2,0.0,0.93097,6e-05,6.27257]
[1779575704933,43.44,76423.51,0.0,0.92885,7e-05,6.41782]
[1779575705575,43.44,76423.51,0.0,0.92885,7e-05,6.41727]
[1779575708597,43.43,76417.5,0.0,0.92848,7e-05,6.44266]
[1779575712625,43.42,76425.8,0.0,0.92906,7e-05,6.40285]
[1779575713632,43.42,76427.47,0.0,0.92919,7e-05,6.39455]
[1779575719674,43.41,76427.04,0.0,0.92922,7e-05,6.39197]
[1779575721707,43.4,76415.11,0.0,0.92845,7e-05,6.44461]
[1779575722711,43.4,76384.53,0.0,0.9264,7e-05,6.58316]
[1779575723715,43.4,76369.63,0.0,0.92538,7e-05,6.65115]
[1779575725084,43.4,76372.86,0.0,0.9256,7e-05,6.6362]
[1779575726739,43.4,76365.85,0.0,0.92513,7e-05,6.66787]
[1779575727754,43.4,76366.37,0.0,0.92517,7e-05,6.66536]
[1779575730796,43.4,76360.06,0.0,0.92473,7e-05,6.69412]
[1779575731799,43.4,76347.73,0.0,0.92393,7e-05,6.74592]
[1779575732816,43.4,76342.86,0.0,0.92359,7e-05,6.76828]
[1779575736837,43.39,76349.28,0.0,0.92405,7e-05,6.73753]
[1779575738853,43.39,76354.43,0.0,0.92442,7e-05,6.71332]
[1779575741872,43.39,76363.26,0.0,0.92504,7e-05,6.67212]
[1779575743888,43.39,76355.25,0.0,0.92449,7e-05,6.70887]
[1779575747914,43.39,76361.57,0.0,0.92493,7e-05,6.67914]
[1779575750935,43.39,76365.44,0.0,0.9252,7e-05,6.66103]
[1779575755970,43.38,76365.21,0.0,0.92519,7e-05,6.66164]
[1779575761009,43.38,76362.97,0.0,0.92505,7e-05,6.67146]
[1779575762020,43.38,76354.77,0.0,0.92448,7e-05,6.70919]
[1779575763019,43.38,76345.6,0.0,0.92384,7e-05,6.75146]
[1779575764028,43.38,76347.33,0.0,0.92397,7e-05,6.74319]
[1779575767071,43.38,76340.51,0.0,0.9235,7e-05,6.77439]
[1779575768070,43.38,76325.37,0.0,0.92243,7e-05,6.84467]
[1779575769072,43.38,76324.14,0.0,0.92235,7e-05,6.84989]
[1779575774104,43.35,76321.58,0.0,0.9223,7e-05,6.85295]
[1779575775508,43.35,76330.82,0.0,0.92296,7e-05,6.80956]
[1779575776118,43.35,76330.82,0.0,0.92296,7e-05,6.80937]
[1779575779145,43.35,76313.4,0.0,0.92173,7e-05,6.89017]
[1779575782166,43.34,76321.6,0.0,0.92233,7e-05,6.85118]
[1779575784181,43.34,76325.28,0.0,0.9226,7e-05,6.83352]
[1779575785187,43.34,76330.9,0.0,0.923,7e-05,6.80708]
[1779575786194,43.34,76328.29,0.0,0.92282,7e-05,6.81909]
[1779575791227,43.34,76335.8,0.0,0.92341,7e-05,6.77816]
[1779575792235,43.34,76339.09,0.0,0.92364,7e-05,6.76275]
[1779575797271,43.34,76344.73,0.0,0.92404,7e-05,6.7362]
[1779575799284,43.34,76333.34,0.0,0.92324,7e-05,6.78905]
[1779575800291,43.34,76332.4,0.0,0.92318,7e-05,6.7933]
[1779575805325,43.33,76334.44,0.0,0.92333,7e-05,6.78321]
[1779575810362,43.33,76341.22,0.0,0.92382,7e-05,6.7512]
[1779575812376,43.33,76343.06,0.0,0.92395,7e-05,6.74254]
[1779575817411,43.33,76337.72,0.0,0.92358,7e-05,6.76704]
[1779575822446,43.33,76339.0,0.0,0.92367,7e-05,6.76072]
[1779575827481,43.33,76340.79,0.0,0.9238,7e-05,6.75208]
[1779575832518,43.33,76334.18,0.0,0.92334,7e-05,6.78251]
[1779575837551,43.33,76334.32,0.0,0.92336,7e-05,6.78132]
[1779575842586,43.32,76338.87,0.0,0.92369,7e-05,6.75965]
[1779575847621,43.32,76339.43,0.0,0.92373,7e-05,6.75673]
[1779575852657,43.32,76343.81,0.0,0.92409,7e-05,6.73106]
[1779575857691,43.32,76344.91,0.0,0.92417,7e-05,6.72581]
[1779575862727,43.32,76342.8,0.0,0.92403,7e-05,6.73545]
[1779575867763,43.32,76341.66,0.0,0.92395,7e-05,6.74057]
[1779575872797,43.32,76340.74,0.0,0.92389,7e-05,6.74463]
[1779575876232,43.32,76348.14,0.0,0.92441,7e-05,6.7102]
[1779575877833,43.32,76350.9,0.0,0.9246,7e-05,6.69744]
[1779575879846,43.32,76354.51,0.0,0.92485,7e-05,6.68084]
[1779575884881,43.32,76357.41,0.0,0.92505,7e-05,6.66776]
[1779575888909,43.32,76367.13,0.0,0.92571,7e-05,6.6232]
[1779575889916,43.32,76368.07,0.0,0.92578,7e-05,6.61898]
[1779575892937,43.32,76362.94,0.0,0.92542,7e-05,6.64286]
[1779575896373,43.32,76356.71,0.0,0.92499,7e-05,6.67172]
[1779575897973,43.32,76348.35,0.0,0.9244,7e-05,6.71041]
[1779575898979,43.32,76348.92,0.0,0.92445,7e-05,6.70771]
[1779575904013,43.32,76349.05,0.0,0.92446,7e-05,6.70687]
[1779575908043,43.32,76356.03,0.0,0.92494,7e-05,6.67451]
[1779575909050,43.32,76363.09,0.0,0.92543,7e-05,6.64196]
[1779575910057,43.32,76370.83,0.0,0.92596,7e-05,6.60642]
[1779575911065,43.32,76371.56,0.0,0.92606,7e-05,6.59814]
[1779575915094,43.32,76359.0,0.0,0.92519,7e-05,6.65637]
[1779575916516,43.32,76357.62,0.0,0.9251,7e-05,6.66274]
[1779575921153,43.32,76363.27,0.0,0.92549,7e-05,6.63672]
[1779575923166,43.33,76367.1,0.0,0.92575,7e-05,6.61921]
[1779575928201,43.33,76365.74,0.0,0.92565,7e-05,6.62548]
[1779575933238,43.32,76365.02,0.0,0.92561,7e-05,6.62831]
[1779575938270,43.32,76364.29,0.0,0.92557,7e-05,6.63116]
[1779575943306,43.32,76359.54,0.0,0.92525,7e-05,6.65248]
[1779575945321,43.32,76352.46,0.0,0.92476,7e-05,6.68488]
[1779575946731,43.32,76347.8,0.0,0.92444,7e-05,6.70658]
[1779575951364,43.32,76354.86,0.0,0.92492,7e-05,6.67457]
[1779575953378,43.32,76349.51,0.0,0.92454,7e-05,6.69965]
[1779575958439,43.33,76349.54,0.0,0.92453,7e-05,6.70019]
[1779575963474,43.33,76347.35,0.0,0.92437,7e-05,6.71113]
[1779575968508,43.33,76344.77,0.0,0.92418,7e-05,6.72377]
[1779575973543,43.33,76345.56,0.0,0.92428,7e-05,6.7155]
[1779575975560,43.33,76352.06,0.0,0.92472,7e-05,6.68578]
[1779575980593,43.33,76351.79,0.0,0.9247,7e-05,6.68758]
[1779575985628,43.34,76352.89,0.0,0.92477,7e-05,6.68271]
[1779575990664,43.34,76357.92,0.0,0.92512,7e-05,6.65961]
[1779575995698,43.33,76351.99,0.0,0.92471,7e-05,6.6865]
[1779575997713,43.33,76349.73,0.0,0.92456,7e-05,6.69667]
[1779576000733,43.33,76355.15,0.0,0.92494,7e-05,6.6712]
[1779576005768,43.33,76358.48,0.0,0.92518,7e-05,6.6553]
[1779576007784,43.33,76365.15,0.0,0.92564,7e-05,6.62443]
[1779576009796,43.33,76372.38,0.0,0.92614,7e-05,6.59114]
[1779576013827,43.33,76378.9,0.0,0.92659,7e-05,6.56129]
[1779576018859,43.33,76380.42,0.0,0.92669,7e-05,6.55456]
[1779576020873,43.33,76385.45,0.0,0.92703,7e-05,6.53174]
[1779576025908,43.33,76376.01,0.0,0.92638,7e-05,6.57545]
[1779576027319,43.33,76381.24,0.0,0.92673,7e-05,6.55156]
[1779576031952,43.33,76384.03,0.0,0.92697,7e-05,6.53405]
[1779576037388,43.34,76388.32,0.0,0.92725,7e-05,6.51512]
[1779576043029,43.34,76389.03,0.0,0.92729,7e-05,6.51261]
[1779576048070,43.34,76389.37,0.0,0.9273,7e-05,6.51154]
[1779576050086,43.34,76399.97,0.0,0.92802,7e-05,6.46342]
[1779576051088,43.34,76402.92,0.0,0.92821,7e-05,6.45022]
[1779576056124,43.34,76402.43,0.0,0.92816,7e-05,6.45346]
[1779576061159,43.35,76400.69,0.0,0.92803,7e-05,6.46236]
[1779576066193,43.35,76403.34,0.0,0.9282,7e-05,6.45135]
[1779576071233,43.35,76404.7,0.0,0.92827,7e-05,6.44624]
[1779576076263,43.36,76410.18,0.0,0.92862,7e-05,6.42237]
[1779576077672,43.36,76414.74,0.0,0.92892,7e-05,6.40201]
[1779576080293,43.36,76416.58,0.0,0.92904,7e-05,6.39429]
[1779576085328,43.36,76414.92,0.0,0.92891,7e-05,6.40331]
[1779576090423,43.37,76423.15,0.0,0.92944,7e-05,6.36734]
[1779576092408,43.37,76435.87,0.0,0.93032,7e-05,6.30508]
[1779576093418,43.37,76437.34,0.0,0.93042,7e-05,6.2985]
[1779576095439,43.37,76444.8,0.0,0.93091,7e-05,6.26503]
[1779576096439,43.37,76448.82,0.0,0.93117,6e-05,6.24702]
[1779576101474,43.36,76446.4,0.0,0.93102,6e-05,6.25742]
[1779576102482,43.36,76438.89,0.0,0.93053,7e-05,6.29087]
[1779576103488,43.36,76435.35,0.0,0.9303,7e-05,6.30657]
[1779576105505,43.36,76447.15,0.0,0.93108,6e-05,6.2535]
[1779576106508,43.36,76457.14,0.0,0.93172,6e-05,6.20896]
[1779576107889,43.36,76457.52,0.0,0.93175,6e-05,6.20725]
[1779576110539,43.36,76468.73,0.0,0.93247,6e-05,6.15757]
[1779576111545,43.36,76470.69,0.0,0.93259,6e-05,6.14897]
[1779576115575,43.36,76463.51,0.0,0.93213,6e-05,6.18103]
[1779576117587,43.36,76454.2,0.0,0.93153,6e-05,6.22236]
[1779576120607,43.36,76459.61,0.0,0.93188,6e-05,6.19828]
[1779576123632,43.36,76449.34,0.0,0.93122,6e-05,6.24393]
[1779576124636,43.36,76442.8,0.0,0.93079,7e-05,6.27303]
[1779576125643,43.36,76441.68,0.0,0.93072,7e-05,6.27792]
[1779576127658,43.36,76447.68,0.0,0.93111,6e-05,6.25089]
[1779576128664,43.36,76463.0,0.0,0.9321,6e-05,6.18273]
[1779576129671,43.36,76464.16,0.0,0.93218,6e-05,6.17761]
[1779576134710,43.36,76459.82,0.0,0.9319,6e-05,6.19703]
[1779576139744,43.36,76459.52,0.0,0.93188,6e-05,6.19848]
[1779576140752,43.36,76453.7,0.0,0.9315,6e-05,6.22436]
[1779576141760,43.36,76449.69,0.0,0.93124,6e-05,6.24219]
[1779576143780,43.36,76455.91,0.0,0.93164,6e-05,6.21443]
[1779576144781,43.36,76459.36,0.0,0.93187,6e-05,6.19912]
[1779576148811,43.36,76449.3,0.0,0.93122,6e-05,6.24391]
[1779576152837,43.36,76456.57,0.0,0.93174,6e-05,6.20645]
[1779576155858,43.36,76453.63,0.0,0.93155,6e-05,6.21954]
[1779576157872,43.36,76443.58,0.0,0.9309,7e-05,6.26423]
[1779576158880,43.36,76441.46,0.0,0.93076,7e-05,6.27361]
[1779576163915,43.36,76441.23,0.0,0.93075,7e-05,6.27412]
[1779576168951,43.36,76440.23,0.0,0.93069,7e-05,6.2781]
[1779576171970,43.36,76428.98,0.0,0.92996,7e-05,6.32817]
[1779576172977,43.36,76428.25,0.0,0.92992,7e-05,6.33126]
[1779576173983,43.36,76433.26,0.0,0.93025,7e-05,6.3086]
[1779576174991,43.36,76438.44,0.0,0.93059,7e-05,6.28525]
[1779576180027,43.35,76435.7,0.0,0.93042,7e-05,6.29686]
[1779576181034,43.35,76430.01,0.0,0.93005,7e-05,6.3222]
[1779576182042,43.35,76428.11,0.0,0.92993,7e-05,6.33054]
[1779576187077,43.35,76428.16,0.0,0.92994,7e-05,6.32927]
[1779576188452,43.35,76434.83,0.0,0.93039,7e-05,6.29894]
[1779576192113,43.35,76439.41,0.0,0.93069,7e-05,6.27797]
[1779576197147,43.34,76441.61,0.0,0.93085,7e-05,6.26746]
[1779576202182,43.34,76439.27,0.0,0.93072,7e-05,6.27624]
[1779576205203,43.34,76445.31,0.0,0.93112,6e-05,6.2484]
[1779576206210,43.34,76446.89,0.0,0.93123,6e-05,6.24111]
[1779576211247,43.33,76446.57,0.0,0.93127,6e-05,6.23645]
[1779576212253,43.33,76454.05,0.0,0.93176,6e-05,6.20296]
[1779576213264,43.33,76456.87,0.0,0.93194,6e-05,6.19029]
[1779576216281,43.33,76448.55,0.0,0.93141,6e-05,6.22702]
[1779576217288,43.33,76430.68,0.0,0.93025,7e-05,6.30671]
[1779576218675,43.33,76425.44,0.0,0.92991,7e-05,6.33008]
[1779576219303,43.33,76425.44,0.0,0.92991,7e-05,6.32988]
[1779576221317,43.33,76433.27,0.0,0.93043,7e-05,6.29439]
[1779576225345,43.33,76436.58,0.0,0.93065,7e-05,6.27905]
[1779576228745,43.32,76410.16,0.0,0.92892,7e-05,6.39748]
[1779576229373,43.32,76410.16,0.0,0.92892,7e-05,6.39724]
[1779576230380,43.32,76409.6,0.0,0.92889,7e-05,6.39946]
[1779576232394,43.32,76419.58,0.0,0.92956,7e-05,6.35381]
[1779576233401,43.32,76421.28,0.0,0.92967,7e-05,6.34592]
[1779576237431,43.32,76437.98,0.0,0.93078,7e-05,6.27012]
[1779576238817,43.32,76446.24,0.0,0.93132,6e-05,6.23299]
[1779576240453,43.31,76447.5,0.0,0.93141,6e-05,6.22695]
[1779576245487,43.31,76443.7,0.0,0.93118,6e-05,6.24296]
[1779576250522,43.31,76443.65,0.0,0.93119,6e-05,6.24219]
[1779576252536,43.31,76448.91,0.0,0.93153,6e-05,6.21841]
[1779576257571,43.31,76448.05,0.0,0.93149,6e-05,6.22151]
[1779576262607,43.3,76447.89,0.0,0.93149,6e-05,6.22153]
[1779576267644,43.3,76438.6,0.0,0.9309,7e-05,6.26229]
[1779576269028,43.3,76436.52,0.0,0.93076,7e-05,6.2714]
[1779576272683,43.3,76440.37,0.0,0.93107,7e-05,6.24837]
[1779576273689,43.3,76445.31,0.0,0.9314,6e-05,6.22615]
[1779576275703,43.3,76447.16,0.0,0.93152,6e-05,6.21762]
[1779576280738,43.29,76448.33,0.0,0.93161,6e-05,6.2118]
[1779576285773,43.29,76448.02,0.0,0.93159,6e-05,6.21259]
[1779576290809,43.29,76451.67,0.0,0.93184,6e-05,6.19587]
[1779576295843,43.29,76454.78,0.0,0.93204,6e-05,6.18173]
[1779576300879,43.29,76452.39,0.0,0.93189,6e-05,6.1921]
[1779576307932,43.29,76450.39,0.0,0.93177,6e-05,6.20059]
[1779576312967,43.29,76448.82,0.0,0.93167,6e-05,6.20734]
[1779576318001,43.29,76447.08,0.0,0.93156,6e-05,6.21481]
[1779576324045,43.28,76443.15,0.0,0.93131,6e-05,6.23183]
[1779576329080,43.28,76441.47,0.0,0.93121,6e-05,6.23881]
[1779576334132,43.28,76442.17,0.0,0.93131,6e-05,6.23022]
[1779576336148,43.28,76453.22,0.0,0.93203,6e-05,6.18095]
[1779576337137,43.28,76456.35,0.0,0.93223,6e-05,6.16697]
[1779576341165,43.28,76450.36,0.0,0.93185,6e-05,6.19349]
[1779576344188,43.28,76442.25,0.0,0.93133,6e-05,6.22935]
[1779576349615,43.28,76441.37,0.0,0.93128,6e-05,6.23272]
[1779576356270,43.27,76439.52,0.0,0.93117,7e-05,6.24008]
[1779576357279,43.27,76433.49,0.0,0.93078,7e-05,6.26687]
[1779576362312,43.27,76430.82,0.0,0.93062,7e-05,6.2779]
[1779576364326,43.27,76422.86,0.0,0.9301,7e-05,6.31316]
[1779576367350,43.27,76418.32,0.0,0.92981,7e-05,6.33309]
[1779576369759,43.27,76411.63,0.0,0.92937,7e-05,6.36287]
[1779576375408,43.26,76407.34,0.0,0.9291,7e-05,6.38104]
[1779576377418,43.26,76398.16,0.0,0.9285,7e-05,6.42208]
[1779576382453,43.26,76402.56,0.0,0.92881,7e-05,6.40076]
[1779576385476,43.25,76412.25,0.0,0.92947,7e-05,6.35623]
[1779576389900,43.25,76417.93,0.0,0.92985,7e-05,6.3299]
[1779576395545,43.25,76420.61,0.0,0.9301,7e-05,6.31122]
[1779576400580,43.24,76421.62,0.0,0.93019,7e-05,6.3051]
[1779576401587,43.24,76429.22,0.0,0.9307,7e-05,6.27073]
[1779576406622,43.24,76431.59,0.0,0.93087,7e-05,6.2588]
[1779576410041,43.23,76439.27,0.0,0.93138,6e-05,6.2237]
[1779576411657,43.23,76438.59,0.0,0.93134,7e-05,6.22631]
[1779576416691,43.23,76439.51,0.0,0.93142,6e-05,6.22117]
[1779576421734,43.23,76441.55,0.0,0.93156,6e-05,6.21106]
[1779576426763,43.22,76441.97,0.0,0.9316,6e-05,6.20826]
[1779576427771,43.22,76448.45,0.0,0.93203,6e-05,6.17922]
[1779576428779,43.22,76452.11,0.0,0.93226,6e-05,6.16282]
[1779576430180,43.22,76452.22,0.0,0.93227,6e-05,6.16212]
[1779576435827,43.22,76455.02,0.0,0.93246,6e-05,6.14928]
[1779576437841,43.22,76461.17,0.0,0.93286,6e-05,6.12194]
[1779576440250,43.22,76463.35,0.0,0.93299,6e-05,6.11228]
[1779576445897,43.22,76469.05,0.0,0.93336,6e-05,6.08722]
[1779576450932,43.22,76468.08,0.0,0.93329,6e-05,6.09174]
[1779576455969,43.22,76469.35,0.0,0.93342,6e-05,6.08145]
[1779576461009,43.22,76476.37,0.0,0.93386,6e-05,6.05079]
[1779576462015,43.22,76475.88,0.0,0.93382,6e-05,6.05304]
[1779576467057,43.22,76480.28,0.0,0.9341,6e-05,6.03361]
[1779576472092,43.22,76480.79,0.0,0.93414,6e-05,6.03083]
[1779576474107,43.22,76485.9,0.0,0.93447,6e-05,6.00793]
[1779576479142,43.22,76487.5,0.0,0.93459,6e-05,5.99984]
[1779576484177,43.21,76484.26,0.0,0.9344,6e-05,6.01291]
[1779576489211,43.21,76482.15,0.0,0.93428,6e-05,6.02094]
[1779576495253,43.2,76482.01,0.0,0.9343,6e-05,6.02009]
[1779576498274,43.2,76487.47,0.0,0.93465,6e-05,5.99554]
[1779576503309,43.2,76489.95,0.0,0.93481,6e-05,5.98382]
[1779576508346,43.2,76491.0,0.0,0.93489,6e-05,5.9784]
[1779576510747,43.19,76485.62,0.0,0.93456,6e-05,6.00159]
[1779576516402,43.19,76485.65,0.0,0.93463,6e-05,5.99549]
[1779576521440,43.19,76482.49,0.0,0.93444,6e-05,6.00839]
[1779576525469,43.19,76490.79,0.0,0.93497,6e-05,5.97141]
[1779576530893,43.18,76490.64,0.0,0.93497,6e-05,5.97143]
[1779576536548,43.18,76491.05,0.0,0.93501,6e-05,5.96841]
[1779576539568,43.18,76497.42,0.0,0.93542,6e-05,5.93999]
[1779576543598,43.18,76484.42,0.0,0.93462,6e-05,5.99588]
[1779576548633,43.17,76484.88,0.0,0.93467,6e-05,5.99247]
[1779576553668,43.17,76484.21,0.0,0.93464,6e-05,5.994]
[1779576558703,43.16,76483.59,0.0,0.93462,6e-05,5.99561]
[1779576563738,43.16,76484.67,0.0,0.93469,6e-05,5.99095]
[1779576566759,43.16,76489.87,0.0,0.93502,6e-05,5.96741]
[1779576571794,43.16,76489.07,0.0,0.93502,6e-05,5.96625]
[1779576576829,43.16,76489.94,0.0,0.93507,6e-05,5.96242]
[1779576581864,43.16,76490.3,0.0,0.93511,6e-05,5.95965]
[1779576586899,43.15,76490.22,0.0,0.93512,6e-05,5.9588]
[1779576592942,43.15,76489.04,0.0,0.93507,6e-05,5.96255]
[1779576597977,43.14,76481.9,0.0,0.93464,6e-05,5.99253]
[1779576603010,43.14,76480.62,0.0,0.93458,6e-05,5.99673]
[1779576610059,43.14,76480.67,0.0,0.9346,6e-05,5.99509]
[1779576615095,43.13,76479.71,0.0,0.93455,6e-05,5.99905]
[1779576621136,43.14,76480.47,0.0,0.93459,6e-05,5.99583]
[1779576626174,43.13,76482.28,0.0,0.93471,6e-05,5.98778]
[1779576631207,43.13,76481.85,0.0,0.93474,6e-05,5.98378]
[1779576635236,43.13,76492.24,0.0,0.93541,6e-05,5.93738]
[1779576636244,43.13,76496.62,0.0,0.93568,6e-05,5.91812]
[1779576641277,43.13,76492.67,0.0,0.93544,6e-05,5.93462]
[1779576646312,43.12,76491.14,0.0,0.93536,6e-05,5.94054]
[1779576651349,43.12,76490.15,0.0,0.93531,6e-05,5.9441]
[1779576656385,43.12,76489.92,0.0,0.9353,6e-05,5.94466]
[1779576661817,43.12,76490.04,0.0,0.93532,6e-05,5.94324]
[1779576668472,43.11,76489.87,0.0,0.93532,6e-05,5.94296]
[1779576673506,43.11,76489.84,0.0,0.93534,6e-05,5.94215]
[1779576679548,43.1,76489.74,0.0,0.93536,6e-05,5.94035]
[1779576686598,43.1,76488.98,0.0,0.93535,6e-05,5.94144]
[1779576692023,43.09,76488.99,0.0,0.93542,6e-05,5.93494]
[1779576697675,43.08,76488.27,0.0,0.9354,6e-05,5.93626]
[1779576699689,43.08,76481.76,0.0,0.935,6e-05,5.96424]
[1779576704724,43.08,76477.08,0.0,0.93472,6e-05,5.98354]
[1779576709758,43.07,76472.27,0.0,0.93444,6e-05,6.00316]
[1779576714794,43.07,76474.04,0.0,0.93456,6e-05,5.99471]
[1779576719829,43.07,76474.42,0.0,0.9346,6e-05,5.9921]
[1779576724863,43.07,76473.62,0.0,0.93454,6e-05,5.99576]
[1779576730909,43.07,76474.07,0.0,0.93457,6e-05,5.99398]
[1779576734937,43.07,76463.95,0.0,0.93393,6e-05,6.03854]
[1779576739972,43.07,76469.78,0.0,0.9343,6e-05,6.01287]
[1779576743999,43.07,76475.09,0.0,0.93464,6e-05,5.9894]
[1779576749035,43.07,76475.75,0.0,0.93468,6e-05,5.9864]
[1779576754082,43.07,76473.37,0.0,0.93458,6e-05,5.99186]
[1779576759118,43.07,76466.26,0.0,0.93413,6e-05,6.02286]
[1779576764153,43.07,76464.4,0.0,0.93402,6e-05,6.03062]
[1779576770196,43.07,76462.8,0.0,0.93393,6e-05,6.03715]
[1779576775232,43.06,76483.94,0.0,0.93526,6e-05,5.94386]
[1779576776239,43.06,76494.02,0.0,0.93589,6e-05,5.89994]
[1779576777245,43.06,76493.96,0.0,0.93589,6e-05,5.90003]
[1779576782280,43.06,76492.63,0.0,0.9358,6e-05,5.90613]
[1779576788322,43.07,76489.23,0.0,0.93558,6e-05,5.92154]
[1779576790337,43.07,76484.1,0.0,0.93526,6e-05,5.94408]
[1779576795370,43.06,76483.8,0.0,0.93526,6e-05,5.94443]
[1779576800405,43.06,76482.92,0.0,0.93522,6e-05,5.94695]
[1779576805444,43.06,76486.22,0.0,0.93544,6e-05,5.93122]
[1779576811486,43.05,76486.58,0.0,0.93553,6e-05,5.92325]
[1779576816521,43.05,76489.16,0.0,0.93571,6e-05,5.91082]
[1779576821556,43.04,76486.8,0.0,0.93558,6e-05,5.91994]
[1779576828604,43.04,76486.21,0.0,0.93557,6e-05,5.92076]
[1779576833640,43.03,76485.44,0.0,0.93554,6e-05,5.92285]
[1779576838675,43.03,76488.8,0.0,0.93577,6e-05,5.90673]
[1779576844717,43.02,76486.87,0.0,0.93567,6e-05,5.91372]
[1779576849754,43.02,76482.99,0.0,0.93544,6e-05,5.9294]
[1779576851767,43.02,76476.89,0.0,0.93507,6e-05,5.95552]
[1779576856803,43.01,76476.06,0.0,0.93504,6e-05,5.95765]
[1779576863233,43.01,76474.53,0.0,0.93497,6e-05,5.96265]
[1779576865867,43.01,76470.0,0.0,0.9347,6e-05,5.98163]
[1779576873303,43.0,76471.66,0.0,0.93488,6e-05,5.96733]
[1779576878958,42.99,76472.19,0.0,0.93494,6e-05,5.96331]
[1779576884999,42.99,76472.81,0.0,0.935,6e-05,5.95897]
[1779576890035,42.98,76472.5,0.0,0.935,6e-05,5.959]
[1779576892049,42.98,76482.45,0.0,0.93562,6e-05,5.91501]
[1779576896077,42.98,76487.31,0.0,0.93594,6e-05,5.89309]
[1779576901112,42.98,76487.67,0.0,0.93597,6e-05,5.89074]
[1779576906147,42.97,76485.58,0.0,0.93585,6e-05,5.89902]
[1779576911183,42.97,76491.36,0.0,0.93622,6e-05,5.87301]
[1779576916216,42.97,76490.18,0.0,0.93616,6e-05,5.87743]
[1779576921254,42.97,76486.85,0.0,0.93596,6e-05,5.89111]
[1779576927294,42.96,76484.58,0.0,0.93584,6e-05,5.89991]
[1779576932330,42.96,76483.62,0.0,0.93584,6e-05,5.89815]
[1779576938372,42.95,76483.78,0.0,0.93588,6e-05,5.89562]
[1779576941393,42.95,76489.51,0.0,0.93624,6e-05,5.86976]
[1779576946429,42.95,76490.11,0.0,0.9363,6e-05,5.86581]
[1779576951463,42.94,76494.0,0.0,0.93656,6e-05,5.84758]
[1779576955492,42.94,76496.13,0.0,0.93671,6e-05,5.83717]
[1779576960525,42.93,76499.52,0.0,0.93694,6e-05,5.82087]
[1779576962541,42.93,76509.51,0.0,0.93756,6e-05,5.77706]
[1779576963548,42.93,76509.96,0.0,0.93759,6e-05,5.7749]
[1779576968586,42.93,76513.15,0.0,0.9378,6e-05,5.76002]
[1779576973619,42.92,76516.2,0.0,0.938,6e-05,5.74575]
[1779576978655,42.92,76512.79,0.0,0.9378,6e-05,5.75929]
[1779576979662,42.92,76505.62,0.0,0.93737,6e-05,5.79]
[1779576980667,42.92,76503.26,0.0,0.93723,6e-05,5.79992]
[1779576985705,42.91,76502.5,0.0,0.93721,6e-05,5.80172]
[1779576990740,42.91,76501.21,0.0,0.93715,6e-05,5.80587]
[1779576995777,42.9,76500.12,0.0,0.93715,6e-05,5.8043]
[1779577000814,42.9,76499.03,0.0,0.9371,6e-05,5.80726]
[1779577005850,42.89,76500.43,0.0,0.93721,6e-05,5.79972]
[1779577010885,42.89,76500.95,0.0,0.93726,6e-05,5.79604]
[1779577016927,42.88,76501.51,0.0,0.93732,6e-05,5.79191]
[1779577021962,42.88,76502.02,0.0,0.93737,6e-05,5.78828]
[1779577028004,42.87,76504.22,0.0,0.93753,6e-05,5.77713]
[1779577033040,42.87,76503.22,0.0,0.93749,6e-05,5.7801]
[1779577043110,42.86,76503.27,0.0,0.93753,6e-05,5.77713]
[1779577048147,42.86,76500.83,0.0,0.9374,6e-05,5.78627]
[1779577053181,42.85,76501.67,0.0,0.93752,6e-05,5.77639]
[1779577058219,42.85,76506.95,0.0,0.93786,6e-05,5.75229]
[1779577063253,42.84,76511.02,0.0,0.93812,6e-05,5.73361]
[1779577069294,42.84,76510.51,0.0,0.93811,6e-05,5.73393]
[1779577074739,42.83,76506.18,0.0,0.93788,6e-05,5.75043]
[1779577080372,42.82,76505.86,0.0,0.9379,6e-05,5.74914]
[1779577087422,42.81,76504.81,0.0,0.93788,6e-05,5.75059]
[1779577092457,42.81,76503.96,0.0,0.93786,6e-05,5.75206]
[1779577097492,42.8,76500.45,0.0,0.93767,6e-05,5.76505]
[1779577102527,42.79,76496.27,0.0,0.93745,6e-05,5.78085]
[1779577104949,42.79,76493.57,0.0,0.9373,6e-05,5.79109]
[1779577110582,42.78,76492.76,0.0,0.93729,6e-05,5.79217]
[1779577115618,42.77,76490.93,0.0,0.93726,6e-05,5.7929]
[1779577120653,42.76,76491.09,0.0,0.9373,6e-05,5.78991]
[1779577125088,42.76,76484.8,0.0,0.93694,6e-05,5.81487]
[1779577130730,42.75,76483.8,0.0,0.93692,6e-05,5.81672]
[1779577133754,42.74,76475.44,0.0,0.93642,6e-05,5.85171]
[1779577135159,42.74,76474.33,0.0,0.93637,6e-05,5.85545]
[1779577140800,42.73,76473.55,0.0,0.93636,6e-05,5.85608]
[1779577145834,42.72,76474.48,0.0,0.93645,6e-05,5.8493]
[1779577149894,42.72,76466.39,0.0,0.93598,6e-05,5.88258]
[1779577150901,42.71,76465.75,0.0,0.93595,6e-05,5.8848]
[1779577152916,42.71,76472.68,0.0,0.9364,6e-05,5.85323]
[1779577153921,42.71,76473.97,0.0,0.93648,6e-05,5.84704]
[1779577159967,42.69,76474.85,0.0,0.93661,6e-05,5.83801]
[1779577165000,42.68,76484.69,0.0,0.93727,6e-05,5.79112]
[1779577170034,42.67,76483.63,0.0,0.93726,6e-05,5.79205]
[1779577174063,42.66,76489.01,0.0,0.93768,6e-05,5.76101]
[1779577179100,42.65,76488.41,0.0,0.93769,6e-05,5.76028]
[1779577184133,42.64,76484.36,0.0,0.93748,6e-05,5.77455]
[1779577192189,42.62,76479.64,0.0,0.93727,6e-05,5.78956]
[1779577198231,42.61,76479.13,0.0,0.9373,6e-05,5.78768]
[1779577203280,42.6,76452.62,0.0,0.93569,6e-05,5.90086]
[1779577204283,42.58,76444.75,0.0,0.93528,6e-05,5.92931]
[1779577205674,42.56,76436.83,0.0,0.93487,6e-05,5.95806]
[1779577206299,42.54,76436.83,0.0,0.93496,6e-05,5.95148]
[1779577211334,42.49,76438.08,0.0,0.93524,6e-05,5.93122]
[1779577216369,42.46,76435.28,0.0,0.93519,6e-05,5.93494]
[1779577220408,42.45,76460.6,0.0,0.93681,6e-05,5.82113]
[1779577221425,42.45,76468.23,0.0,0.93729,6e-05,5.78721]
[1779577226441,42.45,76469.61,0.0,0.93741,6e-05,5.77878]
[1779577231476,42.44,76471.17,0.0,0.93758,6e-05,5.7648]
[1779577236512,42.43,76468.29,0.0,0.93744,6e-05,5.77511]
[1779577241545,42.42,76459.15,0.0,0.93691,6e-05,5.81271]
[1779577246580,42.41,76459.1,0.0,0.93694,6e-05,5.81024]
[1779577248595,42.41,76452.09,0.0,0.93652,6e-05,5.84001]
[1779577249601,42.41,76447.04,0.0,0.93621,6e-05,5.8617]
[1779577251616,42.41,76442.3,0.0,0.93593,6e-05,5.88141]
[1779577253629,42.4,76447.46,0.0,0.93627,6e-05,5.85738]
[1779577258664,42.39,76452.29,0.0,0.93661,6e-05,5.83307]
[1779577260679,42.39,76453.75,0.0,0.93672,6e-05,5.82553]
[1779577266108,42.38,76454.55,0.0,0.93681,6e-05,5.81929]
[1779577269742,42.37,76449.15,0.0,0.9365,6e-05,5.84088]
[1779577274779,42.37,76469.77,0.0,0.93781,6e-05,5.74812]
[1779577275786,42.36,76481.53,0.0,0.93855,6e-05,5.69591]
[1779577277811,42.36,76481.82,0.0,0.93857,6e-05,5.69431]
[1779577279820,42.36,76474.23,0.0,0.93812,6e-05,5.72636]
[1779577280826,42.36,76475.3,0.0,0.93819,6e-05,5.7213]
[1779577285861,42.35,76475.82,0.0,0.93825,6e-05,5.71716]
[1779577290897,42.35,76476.21,0.0,0.9383,6e-05,5.71365]
[1779577295931,42.34,76475.44,0.0,0.93832,6e-05,5.71041]
[1779577300966,42.33,76475.17,0.0,0.93833,6e-05,5.70982]
[1779577306001,42.33,76475.03,0.0,0.93835,6e-05,5.70827]
[1779577314060,42.32,76476.06,0.0,0.93845,6e-05,5.70094]
[1779577319094,42.31,76476.85,0.0,0.93853,6e-05,5.6957]
[1779577324131,42.31,76477.01,0.0,0.93856,6e-05,5.6932]
[1779577332187,42.3,76475.31,0.0,0.9385,6e-05,5.69762]
[1779577337223,42.29,76475.0,0.0,0.93851,6e-05,5.69707]
[1779577338229,42.29,76468.09,0.0,0.93809,6e-05,5.72678]
[1779577346698,42.28,76469.19,0.0,0.9382,6e-05,5.71862]
[1779577352328,42.27,76469.19,0.0,0.93828,6e-05,5.71133]
[1779577357365,42.27,76470.24,0.0,0.93838,6e-05,5.70475]
[1779577362399,42.26,76466.58,0.0,0.93818,6e-05,5.71859]
[1779577367434,42.25,76464.73,0.0,0.9381,6e-05,5.7245]
[1779577372469,42.24,76466.01,0.0,0.93821,6e-05,5.7167]
[1779577375491,42.24,76471.21,0.0,0.93854,6e-05,5.69274]
[1779577380525,42.23,76468.99,0.0,0.93843,6e-05,5.70035]
[1779577386979,42.23,76469.68,0.0,0.93851,6e-05,5.69483]
[1779577390595,42.22,76476.99,0.0,0.93898,6e-05,5.66143]
[1779577394623,42.22,76485.81,0.0,0.93953,6e-05,5.62193]
[1779577397054,42.22,76493.88,0.0,0.94003,6e-05,5.58656]
[1779577402679,42.21,76492.36,0.0,0.93996,6e-05,5.59131]
[1779577408722,42.2,76491.72,0.0,0.93996,6e-05,5.59113]
[1779577413758,42.19,76491.42,0.0,0.94002,6e-05,5.58523]
[1779577418791,42.19,76493.44,0.0,0.94017,6e-05,5.57451]
[1779577423828,42.18,76496.04,0.0,0.94036,6e-05,5.56114]
[1779577425843,42.18,76497.69,0.0,0.94047,6e-05,5.55324]
[1779577430876,42.17,76496.81,0.0,0.94044,6e-05,5.5551]
[1779577435911,42.16,76494.7,0.0,0.94034,6e-05,5.56227]
[1779577440946,42.16,76493.68,0.0,0.94031,6e-05,5.56478]
[1779577442960,42.16,76485.27,0.0,0.93981,6e-05,5.60033]
[1779577444974,42.15,76484.5,0.0,0.93978,6e-05,5.6028]
[1779577450012,42.15,76484.85,0.0,0.93983,6e-05,5.59918]
[1779577456051,42.14,76484.23,0.0,0.93982,6e-05,5.59939]
[1779577459074,42.14,76490.66,0.0,0.94023,6e-05,5.57038]
[1779577460082,42.13,76490.98,0.0,0.94025,6e-05,5.56865]
[1779577467547,42.13,76490.41,0.0,0.94025,6e-05,5.56827]
[1779577473171,42.12,76485.15,0.0,0.94001,6e-05,5.58442]
[1779577478206,42.11,76481.87,0.0,0.93984,6e-05,5.59637]
[1779577483241,42.11,76481.97,0.0,0.93987,6e-05,5.59403]
[1779577488276,42.1,76482.15,0.0,0.93991,6e-05,5.59138]
[1779577490290,42.1,76477.12,0.0,0.93962,6e-05,5.61238]
[1779577495325,42.09,76477.57,0.0,0.93967,6e-05,5.60846]
[1779577500360,42.09,76477.47,0.0,0.93969,6e-05,5.60695]
[1779577505394,42.08,76478.11,0.0,0.93976,6e-05,5.60226]
[1779577510429,42.07,76483.11,0.0,0.94008,6e-05,5.57886]
[1779577513451,42.07,76478.99,0.0,0.93985,6e-05,5.59559]
[1779577521507,42.07,76480.67,0.0,0.93997,6e-05,5.58699]
[1779577522513,42.07,76476.76,0.0,0.93973,6e-05,5.6038]
[1779577527967,42.06,76489.28,0.0,0.9405,6e-05,5.54896]
[1779577528556,42.06,76489.28,0.0,0.9405,6e-05,5.5489]
[1779577533593,42.06,76495.98,0.0,0.94095,6e-05,5.51512]
[1779577538626,42.06,76500.19,0.0,0.9412,6e-05,5.49703]
[1779577541646,42.06,76505.25,0.0,0.9415,6e-05,5.47542]
[1779577543665,42.06,76511.43,0.0,0.94187,6e-05,5.44852]
[1779577548108,42.06,76518.72,0.0,0.94231,6e-05,5.41669]
[1779577553735,42.06,76519.24,0.0,0.94235,6e-05,5.41341]
[1779577558770,42.05,76517.5,0.0,0.94226,6e-05,5.41992]
[1779577560784,42.05,76524.74,0.0,0.94269,6e-05,5.38888]
[1779577564811,42.05,76530.84,0.0,0.94305,6e-05,5.36264]
[1779577566826,42.05,76542.02,0.0,0.9437,6e-05,5.31541]
[1779577571882,42.05,76545.23,0.0,0.94388,6e-05,5.30186]
[1779577572904,42.05,76577.15,0.0,0.94569,6e-05,5.16883]
[1779577573906,42.06,76635.94,0.0,0.94885,5e-05,4.93234]
[1779577574907,42.06,76641.2,0.0,0.94913,5e-05,4.91116]
[1779577575913,42.06,76642.58,0.0,0.9492,5e-05,4.90594]
[1779577578439,42.06,76639.7,0.0,0.94903,5e-05,4.91851]
[1779577579941,42.07,76637.98,0.0,0.94893,5e-05,4.92605]
[1779577582964,42.07,76644.37,0.0,0.94926,5e-05,4.90143]
[1779577583974,42.07,76643.78,0.0,0.94922,5e-05,4.90415]
[1779577589005,42.08,76639.86,0.0,0.94899,5e-05,4.92161]
[1779577594041,42.08,76644.51,0.0,0.94926,5e-05,4.90016]
[1779577599075,42.09,76649.91,0.0,0.94952,5e-05,4.88038]
[1779577604110,42.09,76650.64,0.0,0.94956,5e-05,4.87758]
[1779577610152,42.09,76647.57,0.0,0.9494,5e-05,4.88945]
[1779577616194,42.09,76645.41,0.0,0.94929,5e-05,4.89769]
[1779577621229,42.08,76645.34,0.0,0.94929,5e-05,4.8977]
[1779577626264,42.08,76646.38,0.0,0.94935,5e-05,4.89329]
[1779577631299,42.08,76645.51,0.0,0.94931,5e-05,4.89656]
[1779577636334,42.08,76645.87,0.0,0.94933,5e-05,4.89494]
[1779577639355,42.08,76656.2,0.0,0.94987,5e-05,4.85368]
[1779577640362,42.08,76659.12,0.0,0.95002,5e-05,4.84212]
[1779577643382,42.08,76671.92,0.0,0.95069,5e-05,4.79167]
[1779577644389,42.08,76678.22,0.0,0.95101,5e-05,4.76701]
[1779577645397,42.08,76678.12,0.0,0.951,5e-05,4.76757]
[1779577650433,42.09,76679.91,0.0,0.95108,5e-05,4.76149]
[1779577656476,42.09,76673.58,0.0,0.95078,5e-05,4.78296]
[1779577661511,42.09,76676.52,0.0,0.95093,5e-05,4.77225]
[1779577666546,42.1,76667.33,0.0,0.95044,5e-05,4.80938]
[1779577667553,42.1,76665.46,0.0,0.95034,5e-05,4.8169]
[1779577668561,42.1,76660.1,0.0,0.95006,5e-05,4.83824]
[1779577669567,42.1,76657.07,0.0,0.9499,5e-05,4.85036]
[1779577674603,42.1,76659.22,0.0,0.95001,5e-05,4.84223]
[1779577679638,42.1,76660.36,0.0,0.95006,5e-05,4.83819]
[1779577682661,42.1,76649.66,0.0,0.9495,5e-05,4.88104]
[1779577683665,42.1,76643.8,0.0,0.94919,5e-05,4.90448]
[1779577684673,42.1,76643.34,0.0,0.94916,5e-05,4.90632]
[1779577689709,42.1,76641.0,0.0,0.94904,5e-05,4.9157]
[1779577694743,42.1,76642.3,0.0,0.94911,5e-05,4.91049]
[1779577702800,42.1,76641.48,0.0,0.94906,5e-05,4.91384]
[1779577707834,42.1,76633.49,0.0,0.94864,5e-05,4.94587]
[1779577712870,42.1,76634.2,0.0,0.94872,5e-05,4.93822]
[1779577717905,42.1,76634.46,0.0,0.94874,5e-05,4.93693]
[1779577722940,42.1,76632.49,0.0,0.94864,5e-05,4.94456]
[1779577727977,42.1,76632.75,0.0,0.94866,5e-05,4.94315]
[1779577739581,42.09,76633.09,0.0,0.94869,5e-05,4.94089]
[1779577744088,42.09,76614.87,0.0,0.94771,5e-05,5.01404]
[1779577745097,42.09,76605.58,0.0,0.94721,5e-05,5.0516]
[1779577746104,42.09,76605.73,0.0,0.94722,5e-05,5.05072]
[1779577751139,42.09,76603.83,0.0,0.94714,5e-05,5.05712]
[1779577756174,42.08,76602.48,0.0,0.94708,5e-05,5.06124]
[1779577761210,42.08,76602.24,0.0,0.94709,5e-05,5.06084]
[1779577764230,42.08,76615.41,0.0,0.94781,5e-05,5.00648]
[1779577765237,42.08,76614.32,0.0,0.94776,5e-05,5.01071]
[1779577767252,42.07,76627.4,0.0,0.94847,5e-05,4.95746]
[1779577768259,42.07,76631.77,0.0,0.9487,5e-05,4.93977]
[1779577772287,42.07,76626.52,0.0,0.94847,5e-05,4.95603]
[1779577774301,42.07,76625.04,0.0,0.94839,5e-05,4.96177]
[1779577780341,42.07,76628.02,0.0,0.94856,5e-05,4.94905]
[1779577785378,42.07,76629.33,0.0,0.94864,5e-05,4.9432]
[1779577795444,42.06,76629.65,0.0,0.94867,5e-05,4.94073]
[1779577801489,42.06,76632.03,0.0,0.94881,5e-05,4.93044]
[1779577804510,42.06,76623.65,0.0,0.94836,5e-05,4.96379]
[1779577805517,42.06,76619.82,0.0,0.94816,5e-05,4.97908]
[1779577810552,42.06,76619.46,0.0,0.94815,5e-05,4.97953]
[1779577816597,42.05,76615.92,0.0,0.94798,5e-05,4.99264]
[1779577822636,42.05,76617.81,0.0,0.9481,5e-05,4.98386]
[1779577827673,42.05,76616.63,0.0,0.94804,5e-05,4.98775]
[1779577832706,42.04,76615.66,0.0,0.94805,5e-05,4.98626]
[1779577837746,42.04,76616.04,0.0,0.94808,5e-05,4.98385]
[1779577842805,42.04,76630.65,0.0,0.94887,5e-05,4.92395]
[1779577843811,42.04,76639.08,0.0,0.94932,5e-05,4.89012]
[1779577848846,42.04,76644.9,0.0,0.94963,5e-05,4.86676]
[1779577852875,42.03,76651.47,0.0,0.94999,5e-05,4.83976]
[1779577857908,42.03,76647.74,0.0,0.94981,5e-05,4.85328]
[1779577862944,42.03,76645.86,0.0,0.94973,5e-05,4.85945]
[1779577867980,42.02,76644.53,0.0,0.94967,5e-05,4.86371]
[1779577870506,42.02,76638.69,0.0,0.94937,5e-05,4.88624]
[1779577876040,42.01,76638.0,0.0,0.94936,5e-05,4.88725]
[1779577882083,42.01,76637.34,0.0,0.94934,5e-05,4.88843]
[1779577887117,42.0,76634.49,0.0,0.94921,5e-05,4.89833]
[1779577893160,42.0,76634.68,0.0,0.94929,5e-05,4.8912]
[1779577899201,41.99,76634.4,0.0,0.9493,5e-05,4.89054]
[1779577904236,41.99,76640.41,0.0,0.94964,5e-05,4.86476]
[1779577905242,41.99,76642.48,0.0,0.94975,5e-05,4.85624]
[1779577910786,41.98,76649.78,0.0,0.95015,5e-05,4.82585]
[1779577916321,41.98,76649.09,0.0,0.95012,5e-05,4.82783]
[1779577921355,41.98,76650.24,0.0,0.9502,5e-05,4.82227]
[1779577924376,41.97,76642.64,0.0,0.9498,5e-05,4.8519]
[1779577926392,41.97,76640.31,0.0,0.94969,5e-05,4.86049]
[1779577931426,41.97,76639.14,0.0,0.94964,5e-05,4.86412]
[1779577932433,41.97,76631.69,0.0,0.94926,5e-05,4.89341]
[1779577933439,41.97,76629.97,0.0,0.94917,5e-05,4.9]
[1779577938474,41.96,76629.77,0.0,0.94918,5e-05,4.89922]
[1779577943509,41.96,76630.51,0.0,0.94924,5e-05,4.89469]
[1779577948544,41.95,76622.35,0.0,0.94882,5e-05,4.92593]
[1779577949553,41.95,76621.76,0.0,0.9488,5e-05,4.92795]
[1779577954585,41.95,76623.06,0.0,0.94893,5e-05,4.917]
[1779577961138,41.94,76623.84,0.0,0.94898,5e-05,4.91272]
[1779577966670,41.93,76627.24,0.0,0.94919,5e-05,4.897]
[1779577971705,41.93,76627.55,0.0,0.94923,5e-05,4.89408]
[1779577976740,41.93,76625.18,0.0,0.9491,5e-05,4.90345]
[1779577981775,41.93,76623.33,0.0,0.94901,5e-05,4.91071]
[1779577986810,41.93,76622.16,0.0,0.94895,5e-05,4.91523]
[1779577993859,41.92,76622.46,0.0,0.94899,5e-05,4.91225]
[1779577998893,41.92,76620.63,0.0,0.9489,5e-05,4.91894]
[1779578003929,41.92,76620.53,0.0,0.9489,5e-05,4.91898]
[1779578010978,41.91,76619.97,0.0,0.94888,5e-05,4.91995]
[1779578015012,41.91,76610.3,0.0,0.94841,5e-05,4.95408]
[1779578016018,41.91,76602.04,0.0,0.94797,5e-05,4.98747]
[1779578021559,41.91,76602.06,0.0,0.94798,5e-05,4.98687]
[1779578027096,41.91,76603.82,0.0,0.94808,5e-05,4.97916]
[1779578030118,41.91,76600.39,0.0,0.9479,5e-05,4.99221]
[1779578035153,41.89,76598.6,0.0,0.94789,5e-05,4.9933]
[1779578040188,41.88,76598.61,0.0,0.94792,5e-05,4.99082]
[1779578045234,41.87,76600.19,0.0,0.94804,5e-05,4.98193]
[1779578047243,41.87,76594.9,0.0,0.94777,5e-05,5.00247]
[1779578052280,41.86,76595.29,0.0,0.94782,5e-05,4.99825]
[1779578057321,41.85,76579.71,0.0,0.94701,6e-05,5.05874]
[1779578062350,41.84,76579.46,0.0,0.94701,6e-05,5.05856]
[1779578068390,41.84,76576.03,0.0,0.94686,6e-05,5.07026]
[1779578074440,41.83,76572.27,0.0,0.94671,6e-05,5.07938]
[1779578079468,41.83,76576.63,0.0,0.94697,6e-05,5.06002]
[1779578080475,41.83,76576.15,0.0,0.94695,6e-05,5.06175]
[1779578081987,41.82,76582.1,0.0,0.94729,5e-05,5.03629]
[1779578084504,41.82,76586.59,0.0,0.94754,5e-05,5.0174]
[1779578089537,41.82,76587.42,0.0,0.94761,5e-05,5.01223]
[1779578093566,41.81,76579.49,0.0,0.9472,6e-05,5.04307]
[1779578095581,41.81,76577.79,0.0,0.94712,6e-05,5.04939]
[1779578100620,41.8,76573.89,0.0,0.94692,6e-05,5.06421]
[1779578103636,41.8,76580.59,0.0,0.9473,5e-05,5.03546]
[1779578108671,41.79,76578.37,0.0,0.94721,6e-05,5.04252]
[1779578110686,41.79,76583.73,0.0,0.94751,5e-05,5.01954]
[1779578111692,41.79,76586.78,0.0,0.94769,5e-05,5.00615]
[1779578116728,41.78,76589.97,0.0,0.94789,5e-05,4.99133]
[1779578117735,41.78,76597.76,0.0,0.94832,5e-05,4.95918]
[1779578118741,41.78,76597.28,0.0,0.9483,5e-05,4.96075]
[1779578123779,41.77,76593.77,0.0,0.94814,5e-05,4.97269]
[1779578124785,41.77,76605.31,0.0,0.94877,5e-05,4.92553]
[1779578125798,41.77,76614.53,0.0,0.94926,5e-05,4.88804]
[1779578130831,41.77,76619.65,0.0,0.94955,5e-05,4.86644]
[1779578133854,41.76,76628.6,0.0,0.95007,5e-05,4.82536]
[1779578134861,41.76,76634.61,0.0,0.95039,5e-05,4.8012]
[1779578135869,41.76,76635.58,0.0,0.95045,5e-05,4.79704]
[1779578140903,41.76,76638.27,0.0,0.95059,5e-05,4.78578]
[1779578145943,41.76,76637.91,0.0,0.95058,5e-05,4.78657]
[1779578147954,41.76,76629.6,0.0,0.95015,5e-05,4.81941]
[1779578148961,41.76,76629.32,0.0,0.95014,5e-05,4.82015]
[1779578153996,41.75,76626.11,0.0,0.94998,5e-05,4.83213]
[1779578159032,41.75,76627.25,0.0,0.95006,5e-05,4.8265]
[1779578163058,41.75,76632.58,0.0,0.95035,5e-05,4.80437]
[1779578165073,41.75,76634.61,0.0,0.95046,5e-05,4.79592]
[1779578170107,41.74,76632.09,0.0,0.95034,5e-05,4.80509]
[1779578175144,41.74,76632.57,0.0,0.95038,5e-05,4.80227]
[1779578180179,41.74,76634.13,0.0,0.95047,5e-05,4.79518]
[1779578185215,41.73,76634.44,0.0,0.9505,5e-05,4.79312]
[1779578190249,41.73,76630.16,0.0,0.95028,5e-05,4.80928]
[1779578195285,41.73,76631.42,0.0,0.9504,5e-05,4.79883]
[1779578200320,41.73,76632.3,0.0,0.95046,5e-05,4.79443]
[1779578207367,41.72,76634.73,0.0,0.9506,5e-05,4.78359]
[1779578212939,41.72,76635.3,0.0,0.95065,5e-05,4.78039]
[1779578217439,41.72,76640.83,0.0,0.95094,5e-05,4.75771]
[1779578223009,41.72,76644.9,0.0,0.95116,5e-05,4.74104]
[1779578228521,41.71,76650.95,0.0,0.95148,5e-05,4.71675]
[1779578233555,41.71,76652.44,0.0,0.95156,5e-05,4.71075]
[1779578238591,41.71,76651.45,0.0,0.95151,5e-05,4.71452]
[1779578243626,41.71,76649.65,0.0,0.95142,5e-05,4.72148]
[1779578244633,41.71,76641.28,0.0,0.95099,5e-05,4.75451]
[1779578245640,41.71,76638.28,0.0,0.95083,5e-05,4.76632]
[1779578250676,41.71,76638.85,0.0,0.95087,5e-05,4.76363]
[1779578254703,41.71,76646.89,0.0,0.95133,5e-05,4.72692]
[1779578256717,41.71,76648.79,0.0,0.95143,5e-05,4.71929]
[1779578258733,41.71,76655.66,0.0,0.95178,5e-05,4.69216]
[1779578260748,41.71,76655.26,0.0,0.95176,5e-05,4.69375]
[1779578266789,41.71,76657.14,0.0,0.95186,5e-05,4.68649]
[1779578271825,41.71,76655.65,0.0,0.95178,5e-05,4.6925]
[1779578273838,41.71,76649.28,0.0,0.95145,5e-05,4.71761]
[1779578278873,41.71,76656.23,0.0,0.95181,5e-05,4.69022]
[1779578281899,41.71,76656.88,0.0,0.95184,5e-05,4.68778]
[1779578285926,41.71,76653.15,0.0,0.95165,5e-05,4.70257]
[1779578290964,41.71,76652.46,0.0,0.95161,5e-05,4.70529]
[1779578295999,41.71,76652.59,0.0,0.95162,5e-05,4.7048]
[1779578301034,41.71,76652.62,0.0,0.95162,5e-05,4.70471]
[1779578307078,41.71,76652.08,0.0,0.95159,5e-05,4.70688]
[1779578309091,41.71,76644.12,0.0,0.95118,5e-05,4.73826]
[1779578314127,41.71,76640.82,0.0,0.95106,5e-05,4.74663]
[1779578319162,41.71,76640.75,0.0,0.95105,5e-05,4.74666]
[1779578321176,41.71,76647.09,0.0,0.95138,5e-05,4.7215]
[1779578323190,41.71,76651.46,0.0,0.95161,5e-05,4.70425]
[1779578328225,41.71,76649.66,0.0,0.95152,5e-05,4.71146]
[1779578333260,41.71,76645.63,0.0,0.95131,5e-05,4.72739]
[1779578338295,41.71,76646.05,0.0,0.95133,5e-05,4.72563]
[1779578342324,41.71,76636.06,0.0,0.95081,5e-05,4.76502]
[1779578343331,41.71,76628.21,0.0,0.95041,5e-05,4.79612]
[1779578350380,41.7,76624.95,0.0,0.95025,5e-05,4.80821]
[1779578357429,41.7,76627.26,0.0,0.95037,5e-05,4.79859]
[1779578364002,41.7,76630.85,0.0,0.95057,5e-05,4.78334]
[1779578369517,41.7,76628.33,0.0,0.95045,5e-05,4.79259]
[1779578371532,41.7,76612.05,0.0,0.94963,5e-05,4.85348]
[1779578376565,41.7,76611.16,0.0,0.94958,5e-05,4.85701]
[1779578381599,41.7,76612.34,0.0,0.94964,5e-05,4.85258]
[1779578386635,41.7,76610.31,0.0,0.94953,5e-05,4.86102]
[1779578390665,41.7,76604.6,0.0,0.94922,5e-05,4.88415]
[1779578395706,41.7,76604.68,0.0,0.94923,5e-05,4.88393]
[1779578396709,41.7,76611.49,0.0,0.94959,5e-05,4.85651]
[1779578397715,41.7,76624.53,0.0,0.95029,5e-05,4.80382]
[1779578399729,41.7,76631.89,0.0,0.95067,5e-05,4.77434]
[1779578405776,41.7,76632.08,0.0,0.9507,5e-05,4.77267]
[1779578407793,41.7,76624.53,0.0,0.9503,5e-05,4.80247]
[1779578412821,41.69,76627.63,0.0,0.95048,5e-05,4.78945]
[1779578418864,41.69,76628.19,0.0,0.95052,5e-05,4.78627]
[1779578424422,41.69,76628.72,0.0,0.95055,5e-05,4.78384]
[1779578430947,41.69,76629.58,0.0,0.95061,5e-05,4.77929]
[1779578435986,41.68,76629.13,0.0,0.95064,5e-05,4.7758]
[1779578441018,41.68,76628.84,0.0,0.95063,5e-05,4.77616]
[1779578444038,41.68,76623.27,0.0,0.95035,5e-05,4.79785]
[1779578446052,41.68,76628.98,0.0,0.95065,5e-05,4.77472]
[1779578448066,41.68,76630.57,0.0,0.95074,5e-05,4.76812]
[1779578453101,41.67,76635.07,0.0,0.95098,5e-05,4.74969]
[1779578458137,41.67,76635.22,0.0,0.95099,5e-05,4.74863]
[1779578463173,41.67,76635.85,0.0,0.95103,5e-05,4.74564]
[1779578464178,41.67,76621.44,0.0,0.95028,5e-05,4.80301]
[1779578465185,41.67,76614.48,0.0,0.94991,5e-05,4.83071]
[1779578467201,41.67,76613.09,0.0,0.94984,5e-05,4.83586]
[1779578472234,41.67,76615.49,0.0,0.94999,5e-05,4.82521]
[1779578479282,41.66,76613.01,0.0,0.94987,5e-05,4.83387]
[1779578484319,41.66,76609.86,0.0,0.94972,5e-05,4.84563]
[1779578489353,41.66,76608.38,0.0,0.94965,5e-05,4.85073]
[1779578494388,41.65,76611.38,0.0,0.94986,5e-05,4.83329]
[1779578499422,41.65,76612.89,0.0,0.94995,5e-05,4.8265]
[1779578504458,41.65,76606.29,0.0,0.94961,5e-05,4.85234]
[1779578509494,41.65,76602.46,0.0,0.94942,5e-05,4.86676]
[1779578515099,41.64,76601.79,0.0,0.9494,5e-05,4.86821]
[1779578520569,41.64,76600.57,0.0,0.94935,5e-05,4.87211]
[1779578525604,41.64,76597.77,0.0,0.94921,5e-05,4.88237]
[1779578528629,41.63,76591.81,0.0,0.9489,5e-05,4.9058]
[1779578535240,41.63,76585.91,0.0,0.9486,5e-05,4.92786]
[1779578536690,41.63,76579.36,0.0,0.94825,5e-05,4.95423]
[1779578537690,41.62,76567.24,0.0,0.94759,6e-05,5.00349]
[1779578538698,41.62,76560.5,0.0,0.94722,6e-05,5.0311]
[1779578539705,41.62,76557.27,0.0,0.94705,6e-05,5.04426]
[1779578542733,41.62,76550.96,0.0,0.9467,6e-05,5.06977]
[1779578547766,41.62,76553.51,0.0,0.94686,6e-05,5.05813]
[1779578552803,41.62,76557.79,0.0,0.94715,6e-05,5.03483]
[1779578555379,41.61,76560.58,0.0,0.94732,6e-05,5.02284]
[1779578560857,41.61,76560.02,0.0,0.94729,6e-05,5.02443]
[1779578565892,41.61,76564.2,0.0,0.94753,6e-05,5.00652]
[1779578570937,41.61,76566.29,0.0,0.94766,6e-05,4.99739]
[1779578575971,41.61,76568.63,0.0,0.94779,5e-05,4.98735]
[1779578582015,41.6,76567.16,0.0,0.94772,5e-05,4.9929]
[1779578587050,41.6,76567.35,0.0,0.94773,5e-05,4.99167]
[1779578592086,41.6,76569.78,0.0,0.94787,5e-05,4.98135]
[1779578597127,41.6,76567.85,0.0,0.94777,5e-05,4.98886]
[1779578602159,41.6,76563.55,0.0,0.94754,6e-05,5.00607]
[1779578604173,41.6,76554.17,0.0,0.94702,6e-05,5.04451]
[1779578605180,41.6,76552.4,0.0,0.94693,6e-05,5.05167]
[1779578610216,41.59,76550.54,0.0,0.94683,6e-05,5.05849]
[1779578615801,41.59,76555.46,0.0,0.94716,6e-05,5.03284]
[1779578621293,41.59,76554.69,0.0,0.94713,6e-05,5.0352]
[1779578626331,41.59,76554.17,0.0,0.94711,6e-05,5.03665]
[1779578631370,41.59,76555.0,0.0,0.94717,6e-05,5.03252]
[1779578634385,41.58,76549.65,0.0,0.94687,6e-05,5.05421]
[1779578636400,41.58,76546.95,0.0,0.94673,6e-05,5.06504]
[1779578642447,41.58,76546.59,0.0,0.94672,6e-05,5.06527]
[1779578643450,41.58,76529.17,0.0,0.94574,6e-05,5.13778]
[1779578644456,41.58,76519.03,0.0,0.94517,6e-05,5.17999]
[1779578645464,41.58,76518.79,0.0,0.94516,6e-05,5.18064]
[1779578650499,41.57,76518.51,0.0,0.94517,6e-05,5.18]
[1779578655534,41.57,76516.65,0.0,0.94509,6e-05,5.18596]
[1779578660569,41.56,76516.1,0.0,0.94508,6e-05,5.18636]
[1779578665605,41.55,76518.82,0.0,0.94526,6e-05,5.17301]
[1779578667618,41.55,76528.33,0.0,0.94581,6e-05,5.1324]
[1779578668625,41.55,76530.56,0.0,0.94595,6e-05,5.12275]
[1779578673660,41.54,76533.4,0.0,0.94617,6e-05,5.10474]
[1779578679703,41.54,76534.01,0.0,0.94623,6e-05,5.10043]
[1779578684740,41.53,76527.47,0.0,0.94588,6e-05,5.12612]
[1779578690781,41.53,76525.96,0.0,0.94582,6e-05,5.13026]
[1779578692795,41.52,76520.58,0.0,0.94553,6e-05,5.15204]
[1779578693802,41.52,76519.37,0.0,0.94546,6e-05,5.1567]
[1779578698837,41.52,76520.01,0.0,0.94553,6e-05,5.15191]
[1779578703874,41.51,76521.81,0.0,0.94566,6e-05,5.14234]
[1779578708908,41.5,76517.71,0.0,0.94545,6e-05,5.15743]
[1779578713941,41.5,76513.45,0.0,0.94524,6e-05,5.17317]
[1779578714951,41.49,76508.06,0.0,0.94494,6e-05,5.19542]
[1779578716507,41.48,76502.46,0.0,0.94469,6e-05,5.21313]
[1779578722004,41.47,76499.17,0.0,0.94453,6e-05,5.22505]
[1779578728044,41.46,76497.61,0.0,0.94448,6e-05,5.22867]
[1779578733082,41.45,76497.4,0.0,0.94455,6e-05,5.22246]
[1779578736648,41.45,76502.82,0.0,0.94488,6e-05,5.19764]
[1779578738114,41.45,76507.28,0.0,0.94515,6e-05,5.17839]
[1779578743150,41.44,76507.63,0.0,0.94519,6e-05,5.17493]
[1779578746718,41.43,76499.96,0.0,0.94477,6e-05,5.20564]
[1779578752212,41.43,76497.59,0.0,0.94467,6e-05,5.21341]
[1779578757249,41.42,76496.42,0.0,0.94463,6e-05,5.21606]
[1779578758255,41.42,76501.44,0.0,0.94493,6e-05,5.19435]
[1779578761276,41.41,76505.86,0.0,0.9452,6e-05,5.17439]
[1779578764300,41.41,76499.66,0.0,0.94486,6e-05,5.19939]
[1779578766314,41.41,76499.47,0.0,0.94486,6e-05,5.19888]
[1779578768327,41.4,76499.03,0.0,0.94485,6e-05,5.19988]
[1779578772362,41.4,76492.74,0.0,0.9445,6e-05,5.22525]
[1779578773365,41.4,76502.86,0.0,0.9451,6e-05,5.18151]
[1779578774371,41.39,76509.86,0.0,0.94551,6e-05,5.15161]
[1779578775379,41.39,76510.82,0.0,0.94557,6e-05,5.14724]
[1779578780414,41.39,76512.79,0.0,0.9457,6e-05,5.13763]
[1779578783442,41.39,76534.51,0.0,0.94694,6e-05,5.04589]
[1779578784446,41.38,76538.37,0.0,0.94716,6e-05,5.02935]
[1779578789479,41.38,76534.95,0.0,0.94698,6e-05,5.04292]
[1779578790485,41.38,76529.07,0.0,0.94665,6e-05,5.06707]
[1779578792499,41.38,76526.15,0.0,0.94654,6e-05,5.07422]
[1779578797534,41.38,76524.06,0.0,0.94643,6e-05,5.08188]
[1779578802568,41.37,76520.78,0.0,0.94626,6e-05,5.09443]
[1779578807603,41.37,76520.42,0.0,0.94626,6e-05,5.09474]
[1779578812639,41.37,76519.84,0.0,0.94624,6e-05,5.09594]
[1779578821702,41.36,76519.64,0.0,0.94626,6e-05,5.09454]
[1779578822710,41.36,76530.55,0.0,0.94688,6e-05,5.04859]
[1779578824723,41.36,76537.37,0.0,0.94726,6e-05,5.02011]
[1779578828751,41.35,76539.83,0.0,0.94741,6e-05,5.00941]
[1779578835800,41.35,76537.08,0.0,0.94727,6e-05,5.01995]
[1779578841842,41.35,76537.62,0.0,0.94731,6e-05,5.01693]
[1779578846877,41.35,76538.63,0.0,0.94737,6e-05,5.01208]
[1779578851911,41.35,76539.57,0.0,0.94748,6e-05,5.00294]
[1779578857502,41.34,76539.82,0.0,0.9475,6e-05,5.00128]
[1779578861982,41.34,76534.09,0.0,0.94719,6e-05,5.02438]
[1779578867566,41.34,76532.67,0.0,0.94712,6e-05,5.02912]
[1779578873059,41.33,76534.95,0.0,0.94727,6e-05,5.01846]
[1779578875073,41.33,76541.24,0.0,0.94762,6e-05,4.99225]
[1779578880108,41.33,76542.15,0.0,0.94768,6e-05,4.98777]
[1779578885144,41.33,76541.97,0.0,0.94768,6e-05,4.98788]
[1779578890180,41.33,76542.38,0.0,0.94771,6e-05,4.98548]
[1779578895216,41.33,76538.03,0.0,0.94747,6e-05,5.00297]
[1779578900251,41.32,76532.19,0.0,0.94716,6e-05,5.02638]
[1779578906293,41.32,76531.69,0.0,0.94715,6e-05,5.02729]
[1779578911329,41.32,76533.49,0.0,0.9473,6e-05,5.01421]
[1779578917930,41.31,76534.87,0.0,0.9474,6e-05,5.00709]
[1779578923412,41.31,76515.07,0.0,0.9463,6e-05,5.08855]
[1779578924420,41.31,76513.96,0.0,0.94624,6e-05,5.09286]
[1779578926433,41.3,76508.39,0.0,0.94593,6e-05,5.11551]
[1779578932475,41.3,76508.58,0.0,0.94598,6e-05,5.11242]
[1779578934488,41.29,76515.47,0.0,0.94638,6e-05,5.0824]
[1779578936515,41.29,76529.92,0.0,0.9472,6e-05,5.0218]
[1779578938525,41.29,76530.92,0.0,0.94727,6e-05,5.0169]
[1779578943561,41.29,76529.06,0.0,0.94717,6e-05,5.02378]
[1779578948596,41.28,76532.0,0.0,0.94735,6e-05,5.01045]
[1779578950610,41.28,76529.89,0.0,0.94724,6e-05,5.01877]
[1779578954644,41.28,76523.56,0.0,0.9469,6e-05,5.04404]
[1779578957660,41.28,76530.97,0.0,0.94733,6e-05,5.01247]
[1779578958669,41.28,76533.69,0.0,0.94748,6e-05,5.00099]
[1779578962696,41.27,76538.74,0.0,0.94777,6e-05,4.97939]
[1779578964716,41.27,76539.84,0.0,0.94783,6e-05,4.97459]
[1779578971777,41.27,76542.88,0.0,0.94805,6e-05,4.95678]
[1779578976811,41.27,76543.9,0.0,0.94812,6e-05,4.95219]
[1779578981845,41.27,76540.77,0.0,0.94795,6e-05,4.96478]
[1779578988894,41.27,76540.42,0.0,0.94793,6e-05,4.96568]
[1779578994943,41.27,76539.95,0.0,0.94791,6e-05,4.96716]
[1779579000985,41.26,76540.12,0.0,0.94793,6e-05,4.96599]
[1779579006021,41.26,76540.62,0.0,0.94796,6e-05,4.96355]
[1779579011056,41.26,76548.25,0.0,0.94839,5e-05,4.93182]
[1779579015085,41.26,76547.56,0.0,0.94835,6e-05,4.93461]
[1779579019112,41.26,76552.13,0.0,0.9486,5e-05,4.91587]
[1779579024147,41.26,76550.03,0.0,0.94848,5e-05,4.92476]
[1779579029181,41.26,76550.08,0.0,0.94848,5e-05,4.92475]
[1779579034217,41.26,76551.08,0.0,0.94858,5e-05,4.91633]
[1779579039253,41.27,76551.14,0.0,0.94858,5e-05,4.91639]
[1779579044288,41.27,76551.13,0.0,0.94857,5e-05,4.91675]
[1779579051337,41.27,76550.26,0.0,0.94852,5e-05,4.92084]
[1779579052345,41.27,76557.18,0.0,0.94889,5e-05,4.89258]
[1779579057383,41.27,76561.9,0.0,0.94914,5e-05,4.87397]
[1779579062413,41.27,76565.15,0.0,0.94932,5e-05,4.86081]
[1779579067451,41.27,76565.53,0.0,0.94935,5e-05,4.85848]
[1779579072489,41.27,76567.41,0.0,0.94946,5e-05,4.85018]
[1779579077523,41.26,76568.49,0.0,0.94952,5e-05,4.84524]
[1779579086586,41.26,76566.87,0.0,0.94945,5e-05,4.851]
[1779579088600,41.26,76599.35,0.0,0.95118,5e-05,4.7196]
[1779579089618,41.26,76622.98,0.0,0.95241,5e-05,4.62571]
[1779579090621,41.26,76633.6,0.0,0.95296,5e-05,4.58399]
[1779579093639,41.26,76629.12,0.0,0.95278,5e-05,4.59646]
[1779579098674,41.25,76634.07,0.0,0.95306,5e-05,4.57502]
[1779579102702,41.25,76628.25,0.0,0.95278,5e-05,4.59633]
[1779579103709,41.25,76624.16,0.0,0.95257,5e-05,4.61201]
[1779579108745,41.24,76619.3,0.0,0.95235,5e-05,4.62935]
[1779579111765,41.23,76614.48,0.0,0.95212,5e-05,4.64694]
[1779579113779,41.23,76612.3,0.0,0.95203,5e-05,4.654]
[1779579118814,41.22,76612.09,0.0,0.95205,5e-05,4.65217]
[1779579123851,41.2,76618.16,0.0,0.95245,5e-05,4.62105]
[1779579125863,41.19,76623.01,0.0,0.95272,5e-05,4.60056]
[1779579130899,41.19,76627.54,0.0,0.95298,5e-05,4.58057]
[1779579136940,41.18,76624.18,0.0,0.95284,5e-05,4.59112]
[1779579143990,41.17,76622.14,0.0,0.95278,5e-05,4.59595]
[1779579149025,41.16,76621.63,0.0,0.95278,5e-05,4.59613]
[1779579154060,41.15,76621.17,0.0,0.95282,5e-05,4.59127]
[1779579157081,41.15,76629.64,0.0,0.95328,5e-05,4.55628]
[1779579163123,41.14,76630.61,0.0,0.95335,5e-05,4.55053]
[1779579168158,41.14,76631.96,0.0,0.95344,5e-05,4.54331]
[1779579173193,41.13,76633.28,0.0,0.95354,5e-05,4.53623]
[1779579177222,41.13,76638.43,0.0,0.95382,5e-05,4.51464]
[1779579181265,41.12,76644.28,0.0,0.95413,5e-05,4.4905]
[1779579186301,41.12,76645.47,0.0,0.95421,5e-05,4.48438]
[1779579193348,41.11,76643.22,0.0,0.95412,5e-05,4.4909]
[1779579198385,41.1,76646.89,0.0,0.95433,5e-05,4.475]
[1779579203421,41.1,76652.61,0.0,0.95463,5e-05,4.45099]
[1779579206441,41.09,76656.99,0.0,0.95486,5e-05,4.43332]
[1779579208455,41.09,76663.81,0.0,0.9552,5e-05,4.40683]
[1779579210019,41.09,76653.6,0.0,0.9547,5e-05,4.44578]
[1779579211477,41.09,76649.93,0.0,0.95456,5e-05,4.45534]
[1779579215505,41.09,76646.19,0.0,0.95439,5e-05,4.46867]
[1779579220088,41.08,76632.45,0.0,0.95372,5e-05,4.52065]
[1779579223563,41.08,76630.56,0.0,0.95364,5e-05,4.52687]
[1779579228599,41.07,76630.73,0.0,0.95367,5e-05,4.52426]
[1779579230158,41.07,76619.12,0.0,0.95309,5e-05,4.56904]
[1779579231618,41.07,76617.78,0.0,0.95303,5e-05,4.57387]
[1779579237660,41.06,76617.13,0.0,0.95302,5e-05,4.57413]
[1779579240228,41.06,76610.4,0.0,0.95268,5e-05,4.60071]
[1779579245728,41.06,76611.29,0.0,0.95273,5e-05,4.59705]
[1779579247736,41.06,76619.26,0.0,0.95314,5e-05,4.56555]
[1779579248742,41.06,76617.98,0.0,0.95307,5e-05,4.57063]
[1779579250299,41.06,76611.1,0.0,0.95272,5e-05,4.59778]
[1779579255791,41.06,76628.72,0.0,0.95363,5e-05,4.52758]
[1779579256798,41.06,76639.04,0.0,0.95415,5e-05,4.48728]
[1779579257809,41.06,76644.64,0.0,0.95443,5e-05,4.46534]
[1779579259822,41.06,76636.68,0.0,0.95404,5e-05,4.49603]
[1779579264855,41.05,76639.76,0.0,0.95421,5e-05,4.48262]
[1779579269891,41.05,76644.77,0.0,0.95448,5e-05,4.46169]
[1779579274925,41.04,76643.44,0.0,0.95447,5e-05,4.46088]
[1779579277946,41.04,76637.37,0.0,0.95418,5e-05,4.48396]
[1779579282981,41.04,76637.24,0.0,0.95419,5e-05,4.483]
[1779579288018,41.03,76629.88,0.0,0.95384,5e-05,4.51019]
[1779579290033,41.03,76627.92,0.0,0.95375,5e-05,4.51685]
[1779579296073,41.02,76627.03,0.0,0.95373,5e-05,4.5182]
[1779579301109,41.01,76624.59,0.0,0.95363,5e-05,4.52601]
[1779579303123,41.01,76617.28,0.0,0.95326,5e-05,4.55419]
[1779579304129,41.01,76613.77,0.0,0.95309,5e-05,4.56779]
[1779579309165,41.01,76613.51,0.0,0.95309,5e-05,4.56755]
[1779579310173,41.01,76608.39,0.0,0.95283,5e-05,4.58753]
[1779579312189,41.01,76606.08,0.0,0.95272,5e-05,4.59609]
[1779579317222,41.0,76603.82,0.0,0.95262,5e-05,4.60353]
[1779579322257,40.99,76601.41,0.0,0.95252,5e-05,4.61144]
[1779579328298,40.99,76599.85,0.0,0.95246,5e-05,4.61563]
[1779579332327,40.98,76594.52,0.0,0.95225,5e-05,4.63104]
[1779579338369,40.98,76592.34,0.0,0.95215,5e-05,4.63827]
[1779579343404,40.98,76593.25,0.0,0.9522,5e-05,4.63456]
[1779579349450,40.98,76592.92,0.0,0.95218,5e-05,4.63579]
[1779579355489,40.98,76592.63,0.0,0.95217,5e-05,4.6369]
[1779579361073,40.98,76588.68,0.0,0.95196,5e-05,4.65265]
[1779579362539,40.98,76579.4,0.0,0.95148,5e-05,4.6898]
[1779579363544,40.98,76578.02,0.0,0.9514,5e-05,4.69525]
[1779579368580,40.98,76576.72,0.0,0.95134,5e-05,4.69996]
[1779579373615,40.97,76578.95,0.0,0.95147,5e-05,4.6904]
[1779579378650,40.97,76578.31,0.0,0.95144,5e-05,4.6925]
[1779579383685,40.97,76580.04,0.0,0.95154,5e-05,4.68505]
[1779579385699,40.97,76591.61,0.0,0.95215,5e-05,4.63857]
[1779579386706,40.97,76593.36,0.0,0.95224,5e-05,4.63157]
[1779579391741,40.97,76594.06,0.0,0.95232,5e-05,4.62427]
[1779579397783,40.97,76594.5,0.0,0.95234,5e-05,4.62251]
[1779579402818,40.97,76592.69,0.0,0.95225,5e-05,4.62978]
[1779579407853,40.97,76591.74,0.0,0.9522,5e-05,4.63362]
[1779579411426,40.97,76600.26,0.0,0.95264,5e-05,4.59983]
[1779579412892,40.97,76610.05,0.0,0.95314,5e-05,4.56121]
[1779579417929,40.97,76619.83,0.0,0.95364,5e-05,4.52266]
[1779579418936,40.97,76624.2,0.0,0.95386,5e-05,4.50546]
[1779579423976,40.97,76621.98,0.0,0.95375,5e-05,4.51393]
[1779579429007,40.97,76623.48,0.0,0.95384,5e-05,4.5075]
[1779579434041,40.96,76625.79,0.0,0.95397,5e-05,4.49701]
[1779579439077,40.96,76621.8,0.0,0.95379,5e-05,4.51123]
[1779579444112,40.95,76619.54,0.0,0.95369,5e-05,4.51859]
[1779579449149,40.95,76616.77,0.0,0.95357,5e-05,4.52799]
[1779579454183,40.94,76616.44,0.0,0.95362,5e-05,4.52306]
[1779579461231,40.94,76616.17,0.0,0.95363,5e-05,4.52234]
[1779579463247,40.94,76609.78,0.0,0.95331,5e-05,4.5466]
[1779579466269,40.94,76607.46,0.0,0.95319,5e-05,4.5562]
[1779579472311,40.94,76603.69,0.0,0.95298,5e-05,4.57193]
[1779579477348,40.94,76603.41,0.0,0.95296,5e-05,4.57367]
[1779579482381,40.94,76607.27,0.0,0.95316,5e-05,4.55838]
[1779579487415,40.94,76608.76,0.0,0.95324,5e-05,4.55202]
[1779579492454,40.94,76617.52,0.0,0.95369,5e-05,4.51711]
[1779579493459,40.94,76618.37,0.0,0.95374,5e-05,4.51373]
[1779579500509,40.94,76623.01,0.0,0.95398,5e-05,4.49532]
[1779579505544,40.94,76611.94,0.0,0.95341,5e-05,4.53928]
[1779579506551,40.94,76608.09,0.0,0.95321,5e-05,4.5546]
[1779579511585,40.94,76607.75,0.0,0.95322,5e-05,4.55213]
[1779579516620,40.94,76607.41,0.0,0.9532,5e-05,4.55408]
[1779579520652,40.94,76618.27,0.0,0.95375,5e-05,4.5116]
[1779579522198,40.94,76620.25,0.0,0.95385,5e-05,4.50379]
[1779579526693,40.94,76626.76,0.0,0.95418,5e-05,4.47814]
[1779579527702,40.94,76632.7,0.0,0.95448,5e-05,4.45498]
[1779579528708,40.94,76632.86,0.0,0.95449,5e-05,4.45414]
[1779579533744,40.94,76634.82,0.0,0.95461,5e-05,4.4453]
[1779579538783,40.94,76640.15,0.0,0.95488,5e-05,4.42425]
[1779579542349,40.94,76631.13,0.0,0.95442,5e-05,4.45952]
[1779579544825,40.94,76629.07,0.0,0.95433,5e-05,4.46687]
[1779579549861,40.93,76626.75,0.0,0.95423,5e-05,4.47468]
[1779579554899,40.93,76620.93,0.0,0.95395,5e-05,4.49612]
[1779579559933,40.92,76618.65,0.0,0.95385,5e-05,4.50371]
[1779579564970,40.92,76605.08,0.0,0.95317,5e-05,4.55618]
[1779579567992,40.92,76599.02,0.0,0.95286,5e-05,4.58003]
[1779579573032,40.92,76595.64,0.0,0.95272,5e-05,4.58939]
[1779579576048,40.92,76600.79,0.0,0.95298,5e-05,4.56932]
[1779579578062,40.92,76607.55,0.0,0.95333,5e-05,4.54243]
[1779579582631,40.92,76613.31,0.0,0.95363,5e-05,4.51945]
[1779579588131,40.92,76617.28,0.0,0.95383,5e-05,4.50375]
[1779579593167,40.92,76620.08,0.0,0.95398,5e-05,4.49263]
[1779579598202,40.92,76616.83,0.0,0.95382,5e-05,4.50473]
[1779579603238,40.91,76607.7,0.0,0.95337,5e-05,4.53916]
[1779579605251,40.91,76606.51,0.0,0.95332,5e-05,4.54318]
[1779579609288,40.91,76613.97,0.0,0.95372,5e-05,4.51285]
[1779579610295,40.91,76621.36,0.0,0.95409,5e-05,4.4836]
[1779579611301,40.91,76624.15,0.0,0.95424,5e-05,4.47246]
[1779579616335,40.9,76625.48,0.0,0.95432,5e-05,4.46617]
[1779579621370,40.9,76626.39,0.0,0.95438,5e-05,4.46154]
[1779579625398,40.9,76620.34,0.0,0.95409,5e-05,4.48426]
[1779579630436,40.89,76618.01,0.0,0.95398,5e-05,4.49212]
[1779579635471,40.89,76614.86,0.0,0.95388,5e-05,4.49878]
[1779579639500,40.88,76608.34,0.0,0.95356,5e-05,4.52331]
[1779579644535,40.88,76603.95,0.0,0.95336,5e-05,4.53914]
[1779579647556,40.88,76599.43,0.0,0.95314,5e-05,4.55603]
[1779579652591,40.87,76596.34,0.0,0.953,5e-05,4.56662]
[1779579657626,40.87,76593.01,0.0,0.95285,5e-05,4.57823]
[1779579662671,40.86,76589.23,0.0,0.95267,5e-05,4.59213]
[1779579664679,40.86,76598.57,0.0,0.95315,5e-05,4.55478]
[1779579669710,40.86,76600.19,0.0,0.95325,5e-05,4.54734]
[1779579674747,40.85,76597.82,0.0,0.95315,5e-05,4.55511]
[1779579679782,40.85,76597.7,0.0,0.95316,5e-05,4.55395]
[1779579684816,40.84,76597.16,0.0,0.95316,5e-05,4.55444]
[1779579691866,40.83,76597.26,0.0,0.95323,5e-05,4.54735]
[1779579693411,40.83,76615.32,0.0,0.95416,5e-05,4.47601]
[1779579693879,40.83,76615.32,0.0,0.95416,5e-05,4.47581]
[1779579698914,40.83,76619.52,0.0,0.95438,5e-05,4.45843]
[1779579703948,40.83,76617.96,0.0,0.95431,5e-05,4.46414]
[1779579706971,40.83,76610.9,0.0,0.95395,5e-05,4.49173]
[1779579712013,40.83,76607.46,0.0,0.95378,5e-05,4.50488]
[1779579716035,40.83,76612.76,0.0,0.95406,5e-05,4.48343]
[1779579721069,40.82,76614.56,0.0,0.95417,5e-05,4.47522]
[1779579723628,40.82,76620.12,0.0,0.95445,5e-05,4.45308]
[1779579732148,40.81,76619.12,0.0,0.95442,5e-05,4.45532]
[1779579737184,40.81,76619.65,0.0,0.95446,5e-05,4.45234]
[1779579742217,40.81,76619.05,0.0,0.95444,5e-05,4.45381]
[1779579747252,40.81,76621.04,0.0,0.95455,5e-05,4.44524]
[1779579752287,40.8,76616.17,0.0,0.95436,5e-05,4.45906]
[1779579753840,40.8,76609.55,0.0,0.95403,5e-05,4.48457]
[1779579758329,40.8,76604.28,0.0,0.95376,5e-05,4.50517]
[1779579763366,40.8,76602.53,0.0,0.95369,5e-05,4.51103]
[1779579767393,40.8,76597.14,0.0,0.95342,5e-05,4.5313]
[1779579772429,40.79,76595.38,0.0,0.95335,5e-05,4.53688]
[1779579777462,40.79,76594.06,0.0,0.9533,5e-05,4.5407]
[1779579780487,40.78,76584.64,0.0,0.95282,5e-05,4.57742]
[1779579781492,40.78,76577.25,0.0,0.95244,5e-05,4.60674]
[1779579782498,40.78,76576.97,0.0,0.95243,5e-05,4.60767]
[1779579784519,40.78,76604.85,0.0,0.95387,5e-05,4.49675]
[1779579785525,40.78,76620.07,0.0,0.95464,5e-05,4.43694]
[1779579786532,40.78,76620.23,0.0,0.95465,5e-05,4.4362]
[1779579791567,40.78,76618.89,0.0,0.95459,5e-05,4.44084]
[1779579794595,40.78,76625.1,0.0,0.95491,5e-05,4.41629]
[1779579795601,40.78,76630.21,0.0,0.95517,5e-05,4.39637]
[1779579798628,40.78,76633.29,0.0,0.95532,5e-05,4.38428]
[1779579803659,40.78,76634.59,0.0,0.95539,5e-05,4.37904]
[1779579808695,40.78,76634.8,0.0,0.9554,5e-05,4.378]
[1779579812725,40.77,76629.25,0.0,0.95517,5e-05,4.39482]
[1779579817757,40.77,76628.1,0.0,0.95512,5e-05,4.39888]
[1779579822792,40.77,76632.16,0.0,0.95533,5e-05,4.38277]
[1779579828836,40.77,76636.2,0.0,0.95553,5e-05,4.36674]
[1779579833870,40.77,76638.93,0.0,0.95567,5e-05,4.35587]
[1779579839912,40.77,76636.57,0.0,0.95556,5e-05,4.36446]
[1779579841926,40.77,76642.44,0.0,0.95585,5e-05,4.3417]
[1779579844949,40.77,76636.06,0.0,0.95554,5e-05,4.36601]
[1779579849982,40.76,76633.53,0.0,0.95542,5e-05,4.37525]
[1779579851998,40.76,76626.3,0.0,0.95506,5e-05,4.40298]
[1779579857031,40.76,76622.53,0.0,0.95489,5e-05,4.41687]
[1779579863072,40.76,76619.32,0.0,0.95474,5e-05,4.42841]
[1779579870122,40.75,76616.94,0.0,0.95463,5e-05,4.43654]
[1779579872147,40.75,76610.95,0.0,0.95438,5e-05,4.45522]
[1779579873146,40.75,76604.97,0.0,0.95407,5e-05,4.47845]
[1779579874690,40.75,76598.64,0.0,0.95375,5e-05,4.50311]
[1779579880194,40.75,76595.94,0.0,0.95364,5e-05,4.51223]
[1779579883215,40.74,76601.91,0.0,0.95395,5e-05,4.48797]
[1779579889258,40.74,76601.63,0.0,0.95395,5e-05,4.48774]
[1779579894831,40.74,76600.08,0.0,0.95389,5e-05,4.49251]
[1779579901343,40.73,76599.02,0.0,0.95385,5e-05,4.49539]
[1779579906378,40.73,76594.87,0.0,0.95366,5e-05,4.51057]
[1779579911416,40.72,76595.4,0.0,0.9537,5e-05,4.50728]
[1779579916449,40.72,76600.75,0.0,0.95399,5e-05,4.48503]
[1779579918463,40.72,76604.48,0.0,0.95418,5e-05,4.47004]
[1779579923499,40.72,76604.61,0.0,0.9542,5e-05,4.46873]
[1779579928533,40.71,76606.24,0.0,0.95429,5e-05,4.46163]
[1779579933567,40.71,76605.02,0.0,0.95428,5e-05,4.46136]
[1779579938603,40.71,76604.28,0.0,0.95425,5e-05,4.46366]
[1779579942633,40.71,76598.44,0.0,0.95396,5e-05,4.48611]
[1779579944647,40.71,76592.26,0.0,0.95364,5e-05,4.51015]
[1779579949680,40.7,76592.97,0.0,0.95369,5e-05,4.50637]
[1779579954715,40.7,76593.51,0.0,0.95373,5e-05,4.50331]
[1779579955722,40.7,76599.66,0.0,0.95405,5e-05,4.47889]
[1779579956729,40.7,76602.36,0.0,0.95419,5e-05,4.46813]
[1779579960757,40.7,76607.98,0.0,0.95448,5e-05,4.44562]
[1779579965796,40.7,76613.25,0.0,0.95475,5e-05,4.4245]
[1779579971838,40.7,76614.58,0.0,0.95483,5e-05,4.41881]
[1779579974868,40.69,76600.01,0.0,0.95409,5e-05,4.4756]
[1779579975871,40.69,76596.13,0.0,0.9539,5e-05,4.49053]
[1779579976876,40.69,76589.17,0.0,0.95354,5e-05,4.51801]
[1779579977881,40.69,76588.26,0.0,0.9535,5e-05,4.52138]
[1779579982915,40.69,76587.22,0.0,0.95346,5e-05,4.5241]
[1779579987950,40.68,76587.28,0.0,0.95348,5e-05,4.52297]
[1779579992988,40.68,76588.1,0.0,0.95358,5e-05,4.5141]
[1779579993995,40.68,76616.54,0.0,0.95502,5e-05,4.40229]
[1779579995003,40.68,76624.18,0.0,0.95541,5e-05,4.3726]
[1779580000037,40.68,76622.25,0.0,0.95531,5e-05,4.38015]
[1779580005072,40.68,76623.42,0.0,0.95537,5e-05,4.37567]
[1779580010111,40.68,76625.1,0.0,0.95545,5e-05,4.36924]
[1779580015142,40.68,76625.86,0.0,0.95548,5e-05,4.3664]
[1779580019170,40.68,76636.4,0.0,0.956,5e-05,4.32587]
[1779580024205,40.68,76635.25,0.0,0.95594,5e-05,4.33067]
[1779580029241,40.68,76633.19,0.0,0.95584,5e-05,4.33896]
[1779580034276,40.69,76632.03,0.0,0.95578,5e-05,4.34378]
[1779580038306,40.69,76623.36,0.0,0.95534,5e-05,4.37748]
[1779580044349,40.69,76623.3,0.0,0.95534,5e-05,4.37765]
[1779580049385,40.69,76624.76,0.0,0.95541,5e-05,4.37191]
[1779580054421,40.69,76628.62,0.0,0.95565,5e-05,4.35262]
[1779580059455,40.69,76630.44,0.0,0.95574,5e-05,4.34564]
[1779580066030,40.69,76632.1,0.0,0.95582,5e-05,4.33932]
[1779580071540,40.69,76633.25,0.0,0.95587,5e-05,4.33494]
[1779580076575,40.69,76633.57,0.0,0.95589,5e-05,4.3337]
[1779580081610,40.69,76632.73,0.0,0.95585,5e-05,4.33689]
[1779580087652,40.69,76632.99,0.0,0.95586,5e-05,4.3358]
[1779580096240,40.68,76633.73,0.0,0.9559,5e-05,4.33276]
[1779580101760,40.68,76634.26,0.0,0.95593,5e-05,4.33061]
[1779580106788,40.68,76633.84,0.0,0.95591,5e-05,4.33213]
[1779580111824,40.68,76632.33,0.0,0.95588,5e-05,4.33348]
[1779580116858,40.68,76630.41,0.0,0.95578,5e-05,4.34073]
[1779580121897,40.68,76631.57,0.0,0.95584,5e-05,4.33606]
[1779580126928,40.68,76632.06,0.0,0.95587,5e-05,4.334]
[1779580131966,40.68,76634.34,0.0,0.95598,5e-05,4.32516]
[1779580138008,40.68,76633.58,0.0,0.95595,5e-05,4.32806]
[1779580143045,40.68,76631.03,0.0,0.95582,5e-05,4.33792]
[1779580148079,40.68,76632.8,0.0,0.95591,5e-05,4.33122]
[1779580154121,40.68,76632.34,0.0,0.95588,5e-05,4.33313]
[1779580157142,40.68,76626.2,0.0,0.95558,5e-05,4.35681]
[1779580163185,40.68,76629.97,0.0,0.95577,5e-05,4.34214]
[1779580169227,40.68,76629.9,0.0,0.95576,5e-05,4.34227]
[1779580174263,40.68,76633.8,0.0,0.956,5e-05,4.32277]
[1779580181311,40.68,76635.38,0.0,0.95608,5e-05,4.31654]
[1779580186347,40.68,76633.51,0.0,0.95599,5e-05,4.32356]
[1779580196942,40.68,76632.56,0.0,0.95595,5e-05,4.32665]
[1779580202458,40.68,76633.52,0.0,0.956,5e-05,4.32265]
[1779580204473,40.68,76626.48,0.0,0.95565,5e-05,4.34966]
[1779580210515,40.68,76624.62,0.0,0.95557,5e-05,4.35639]
[1779580215550,40.67,76626.94,0.0,0.95569,5e-05,4.34709]
[1779580219578,40.67,76613.92,0.0,0.95504,5e-05,4.39723]
[1779580222599,40.67,76604.61,0.0,0.95458,5e-05,4.4331]
[1779580224613,40.67,76599.1,0.0,0.9543,5e-05,4.45451]
[1779580227159,40.67,76593.62,0.0,0.95402,5e-05,4.476]
[1779580232669,40.67,76592.98,0.0,0.95404,5e-05,4.47372]
[1779580238736,40.67,76592.25,0.0,0.95402,5e-05,4.47522]
[1779580240726,40.66,76610.58,0.0,0.95495,5e-05,4.40307]
[1779580245761,40.66,76614.14,0.0,0.95514,5e-05,4.38876]
[1779580251803,40.66,76612.66,0.0,0.95507,5e-05,4.39402]
[1779580257371,40.66,76607.38,0.0,0.95481,5e-05,4.41397]
[1779580260867,40.66,76597.9,0.0,0.95434,5e-05,4.45067]
[1779580265903,40.66,76603.99,0.0,0.95465,5e-05,4.42602]
[1779580266908,40.65,76607.54,0.0,0.95483,5e-05,4.41203]
[1779580271943,40.65,76605.24,0.0,0.95472,5e-05,4.42053]
[1779580277987,40.65,76604.63,0.0,0.9547,5e-05,4.42234]
[1779580283024,40.65,76601.92,0.0,0.95457,5e-05,4.43246]
[1779580288062,40.65,76601.67,0.0,0.95456,5e-05,4.433]
[1779580292094,40.65,76607.35,0.0,0.9549,5e-05,4.40607]
[1779580294109,40.65,76612.3,0.0,0.95515,5e-05,4.38675]
[1779580299145,40.65,76614.96,0.0,0.95528,5e-05,4.37641]
[1779580304181,40.65,76621.99,0.0,0.95563,5e-05,4.34928]
[1779580313243,40.65,76622.16,0.0,0.95563,5e-05,4.34918]
[1779580319290,40.65,76624.58,0.0,0.95574,5e-05,4.34025]
[1779580320294,40.65,76633.17,0.0,0.95617,5e-05,4.30716]
[1779580321299,40.65,76640.77,0.0,0.95654,5e-05,4.27831]
[1779580327341,40.66,76644.29,0.0,0.9567,5e-05,4.2659]
[1779580332377,40.66,76646.77,0.0,0.9568,5e-05,4.25732]
[1779580337412,40.66,76647.38,0.0,0.95682,5e-05,4.2559]
[1779580340433,40.66,76652.8,0.0,0.95708,5e-05,4.23584]
[1779580344461,40.67,76659.13,0.0,0.95737,5e-05,4.21264]
[1779580345470,40.67,76650.21,0.0,0.95694,5e-05,4.24666]
[1779580350504,40.67,76648.37,0.0,0.95684,5e-05,4.25442]
[1779580355539,40.67,76644.62,0.0,0.95669,5e-05,4.26514]
[1779580360573,40.67,76642.9,0.0,0.9566,5e-05,4.27243]
[1779580365609,40.68,76641.1,0.0,0.9565,5e-05,4.27999]
[1779580370644,40.68,76637.95,0.0,0.95634,5e-05,4.29258]
[1779580375679,40.68,76642.66,0.0,0.95656,5e-05,4.27513]
[1779580380714,40.68,76645.17,0.0,0.95668,5e-05,4.26628]
[1779580388297,40.69,76645.32,0.0,0.95667,5e-05,4.26701]
[1779580393801,40.69,76645.32,0.0,0.95666,5e-05,4.26782]
[1779580398367,40.69,76640.28,0.0,0.9564,5e-05,4.28788]
[1779580404885,40.69,76639.48,0.0,0.95635,5e-05,4.29182]
[1779580410927,40.7,76639.17,0.0,0.95633,5e-05,4.29386]
[1779580412939,40.7,76632.13,0.0,0.95602,5e-05,4.31677]
[1779580418507,40.7,76630.24,0.0,0.95592,5e-05,4.32456]
[1779580425026,40.7,76630.23,0.0,0.95591,5e-05,4.32506]
[1779580430060,40.7,76628.5,0.0,0.95582,5e-05,4.33208]
[1779580439124,40.7,76628.37,0.0,0.95581,5e-05,4.33311]
[1779580444161,40.7,76625.36,0.0,0.95566,5e-05,4.34493]
[1779580449197,40.7,76625.17,0.0,0.95564,5e-05,4.34581]
[1779580456246,40.71,76625.67,0.0,0.95567,5e-05,4.34406]
[1779580463295,40.71,76626.47,0.0,0.9557,5e-05,4.34118]
[1779580468864,40.71,76626.81,0.0,0.95572,5e-05,4.34004]
[1779580474370,40.71,76627.24,0.0,0.95578,5e-05,4.33418]
[1779580480413,40.71,76627.25,0.0,0.95578,5e-05,4.33431]
[1779580489008,40.71,76627.42,0.0,0.95578,5e-05,4.33377]
[1779580494511,40.71,76630.31,0.0,0.95593,5e-05,4.32265]
[1779580498538,40.71,76635.56,0.0,0.95618,5e-05,4.30257]
[1779580503574,40.71,76638.81,0.0,0.95634,5e-05,4.29039]
[1779580508610,40.71,76637.62,0.0,0.95628,5e-05,4.29528]
[1779580511630,40.71,76644.2,0.0,0.9566,5e-05,4.2704]
[1779580519686,40.71,76642.58,0.0,0.95651,5e-05,4.27744]
[1779580526734,40.72,76641.55,0.0,0.95645,5e-05,4.28209]
[1779580531769,40.72,76646.74,0.0,0.95673,5e-05,4.25849]
[1779580539359,40.72,76653.13,0.0,0.95703,5e-05,4.23517]
[1779580544861,40.72,76656.56,0.0,0.95719,5e-05,4.22314]
[1779580549429,40.73,76661.66,0.0,0.95742,5e-05,4.20456]
[1779580554936,40.73,76663.83,0.0,0.95751,5e-05,4.1975]
[1779580559973,40.73,76664.52,0.0,0.95753,5e-05,4.19584]
[1779580565013,40.74,76665.39,0.0,0.95756,5e-05,4.19347]
[1779580566014,40.74,76671.36,0.0,0.95785,5e-05,4.17122]
[1779580567021,40.74,76679.01,0.0,0.9582,5e-05,4.14283]
[1779580569584,40.74,76690.62,0.0,0.95874,5e-05,4.10057]
[1779580575085,40.75,76689.98,0.0,0.95869,5e-05,4.10477]
[1779580580120,40.75,76687.73,0.0,0.95856,5e-05,4.11486]
[1779580585155,40.76,76690.68,0.0,0.95867,5e-05,4.10568]
[1779580590190,40.77,76691.26,0.0,0.95868,5e-05,4.10533]
[1779580595226,40.77,76693.95,0.0,0.95882,5e-05,4.09299]
[1779580600263,40.78,76693.28,0.0,0.95877,5e-05,4.09734]
[1779580605296,40.78,76693.75,0.0,0.95877,5e-05,4.09742]
[1779580610332,40.79,76693.64,0.0,0.95874,5e-05,4.09964]
[1779580620400,40.8,76692.69,0.0,0.95865,5e-05,4.10674]
[1779580624428,40.81,76684.87,0.0,0.95827,5e-05,4.13718]
[1779580629464,40.81,76690.19,0.0,0.9585,5e-05,4.11888]
[1779580633491,40.82,76695.75,0.0,0.95874,5e-05,4.09958]
[1779580636513,40.82,76700.92,0.0,0.95897,5e-05,4.08155]
[1779580641548,40.83,76702.01,0.0,0.95899,5e-05,4.07939]
[1779580646582,40.83,76703.86,0.0,0.95906,5e-05,4.07437]
[1779580651618,40.84,76700.11,0.0,0.9589,5e-05,4.08611]
[1779580656665,40.84,76708.75,0.0,0.95929,5e-05,4.05522]
[1779580657664,40.84,76711.46,0.0,0.9594,5e-05,4.04569]
[1779580660687,40.85,76705.39,0.0,0.95911,5e-05,4.0688]
[1779580662706,40.85,76699.33,0.0,0.95882,5e-05,4.09192]
[1779580668741,40.86,76703.7,0.0,0.959,5e-05,4.07827]
[1779580673777,40.86,76705.46,0.0,0.95905,5e-05,4.07365]
[1779580678811,40.87,76706.87,0.0,0.9591,5e-05,4.07037]
[1779580683847,40.88,76703.77,0.0,0.95893,5e-05,4.0837]
[1779580685861,40.88,76698.08,0.0,0.95866,5e-05,4.10544]
[1779580686868,40.88,76679.17,0.0,0.95776,5e-05,4.17611]
[1779580688883,40.88,76673.29,0.0,0.95748,5e-05,4.19856]
[1779580693918,40.88,76671.85,0.0,0.9574,5e-05,4.20488]
[1779580698955,40.89,76669.54,0.0,0.95728,5e-05,4.2144]
[1779580703988,40.89,76668.41,0.0,0.95721,5e-05,4.21944]
[1779580709025,40.89,76666.91,0.0,0.95713,5e-05,4.22584]
[1779580715067,40.89,76666.8,0.0,0.95715,5e-05,4.22282]
[1779580720649,40.9,76667.19,0.0,0.95716,5e-05,4.22221]
[1779580726147,40.9,76672.93,0.0,0.95743,5e-05,4.20135]
[1779580732187,40.9,76672.98,0.0,0.95742,5e-05,4.20217]
[1779580737222,40.91,76674.93,0.0,0.9575,5e-05,4.19575]
[1779580742258,40.91,76673.62,0.0,0.95743,5e-05,4.20159]
[1779580747296,40.91,76671.69,0.0,0.95732,5e-05,4.20971]
[1779580752328,40.92,76669.24,0.0,0.9572,5e-05,4.2197]
[1779580757364,40.92,76668.1,0.0,0.95713,5e-05,4.22476]
[1779580762399,40.92,76668.46,0.0,0.95714,5e-05,4.22414]
[1779580767434,40.92,76662.71,0.0,0.95685,5e-05,4.24653]
[1779580776497,40.93,76660.27,0.0,0.95677,5e-05,4.25231]
[1779580781532,40.93,76657.1,0.0,0.95661,5e-05,4.26484]
[1779580786567,40.93,76656.66,0.0,0.95658,5e-05,4.26662]
[1779580793616,40.93,76655.28,0.0,0.95651,5e-05,4.27253]
[1779580798654,40.93,76655.34,0.0,0.9565,5e-05,4.27276]
[1779580800675,40.93,76653.89,0.0,0.95643,5e-05,4.27845]
[1779580803690,40.93,76654.78,0.0,0.95647,5e-05,4.27535]
[1779580807718,40.93,76659.79,0.0,0.95671,5e-05,4.25677]
[1779580812753,40.94,76663.9,0.0,0.9569,5e-05,4.2419]
[1779580817787,40.94,76670.74,0.0,0.95722,5e-05,4.21684]
[1779580822823,40.94,76670.34,0.0,0.95719,5e-05,4.21934]
[1779580824837,40.94,76676.8,0.0,0.95749,5e-05,4.19522]
[1779580825843,40.94,76687.42,0.0,0.958,5e-05,4.15569]
[1779580826850,40.95,76689.18,0.0,0.95807,5e-05,4.14967]
[1779580831887,40.95,76689.65,0.0,0.95812,5e-05,4.14474]
[1779580837929,40.96,76690.9,0.0,0.95816,5e-05,4.14201]
[1779580842962,40.96,76687.47,0.0,0.95798,5e-05,4.15608]
[1779580847998,40.96,76686.5,0.0,0.95792,5e-05,4.16091]
[1779580853039,40.97,76689.83,0.0,0.95806,5e-05,4.14948]
[1779580858076,40.97,76692.58,0.0,0.95817,5e-05,4.14075]
[1779580860090,40.97,76699.06,0.0,0.95847,5e-05,4.11728]
[1779580864119,40.98,76693.9,0.0,0.95821,5e-05,4.13754]
[1779580869154,40.98,76693.54,0.0,0.95818,5e-05,4.14018]
[1779580874189,40.99,76694.72,0.0,0.95822,5e-05,4.1371]
[1779580879224,40.99,76658.0,0.0,0.95645,5e-05,4.27611]
[1779580880232,40.99,76640.91,0.0,0.95561,5e-05,4.34131]
[1779580881778,40.99,76645.82,0.0,0.95586,5e-05,4.32248]
[1779580884260,40.99,76638.75,0.0,0.95551,5e-05,4.34945]
[1779580886274,40.99,76644.05,0.0,0.95577,5e-05,4.32905]
[1779580887281,40.99,76638.74,0.0,0.95551,5e-05,4.34935]
[1779580891851,40.99,76632.36,0.0,0.95524,5e-05,4.3692]
[1779580897351,40.99,76634.58,0.0,0.95535,5e-05,4.36015]
[1779580902392,40.98,76631.87,0.0,0.95523,5e-05,4.37012]
[1779580907421,40.98,76628.03,0.0,0.95504,5e-05,4.38431]
[1779580909435,40.98,76623.27,0.0,0.95481,5e-05,4.40241]
[1779580910444,40.98,76618.12,0.0,0.95455,5e-05,4.42219]
[1779580911990,40.98,76625.61,0.0,0.95493,5e-05,4.39283]
[1779580917494,40.98,76627.49,0.0,0.95503,5e-05,4.38492]
[1779580922530,40.98,76624.73,0.0,0.95491,5e-05,4.39486]
[1779580927563,40.97,76623.68,0.0,0.95486,5e-05,4.39815]
[1779580932601,40.97,76627.67,0.0,0.95507,5e-05,4.38193]
[1779580937634,40.97,76626.36,0.0,0.95502,5e-05,4.38622]
[1779580939649,40.97,76620.42,0.0,0.95472,5e-05,4.40887]
[1779580944683,40.96,76619.42,0.0,0.95469,5e-05,4.41175]
[1779580945691,40.96,76626.19,0.0,0.95503,5e-05,4.38534]
[1779580946698,40.96,76631.11,0.0,0.95528,5e-05,4.36621]
[1779580948718,40.96,76632.65,0.0,0.95535,5e-05,4.36004]
[1779580950732,40.96,76627.21,0.0,0.95509,5e-05,4.38079]
[1779580951738,40.96,76620.95,0.0,0.95482,5e-05,4.40047]
[1779580952746,40.96,76616.08,0.0,0.95457,5e-05,4.41917]
[1779580957782,40.96,76612.96,0.0,0.95443,5e-05,4.43024]
[1779580962815,40.95,76611.53,0.0,0.95437,5e-05,4.43472]
[1779580964831,40.95,76618.39,0.0,0.95472,5e-05,4.40764]
[1779580969865,40.95,76618.13,0.0,0.95472,5e-05,4.4078]
[1779580974904,40.95,76624.2,0.0,0.95504,5e-05,4.38348]
[1779580975907,40.95,76618.78,0.0,0.95477,5e-05,4.40433]
[1779580976913,40.94,76618.55,0.0,0.95476,5e-05,4.40505]
[1779580981949,40.94,76619.12,0.0,0.9548,5e-05,4.40197]
[1779580982956,40.94,76625.38,0.0,0.95511,5e-05,4.37758]
[1779580983967,40.94,76625.98,0.0,0.95515,5e-05,4.37499]
[1779580987992,40.94,76615.41,0.0,0.95462,5e-05,4.41531]
[1779580993027,40.93,76611.71,0.0,0.95445,5e-05,4.42868]
[1779580998064,40.93,76599.13,0.0,0.95382,5e-05,4.4767]
[1779581003098,40.93,76598.04,0.0,0.95379,5e-05,4.47961]
[1779581008132,40.92,76597.75,0.0,0.95379,5e-05,4.47941]
[1779581010147,40.92,76602.96,0.0,0.95406,5e-05,4.45851]
[1779581015190,40.92,76603.09,0.0,0.95412,5e-05,4.4525]
[1779581018203,40.92,76609.02,0.0,0.95443,5e-05,4.42875]
[1779581020218,40.91,76616.39,0.0,0.95481,5e-05,4.39981]
[1779581024246,40.91,76621.64,0.0,0.95508,5e-05,4.37904]
[1779581029280,40.91,76624.5,0.0,0.95523,5e-05,4.36744]
[1779581034325,40.91,76625.93,0.0,0.9553,5e-05,4.36138]
[1779581037344,40.91,76631.02,0.0,0.95556,5e-05,4.34152]
[1779581042917,40.91,76629.32,0.0,0.95548,5e-05,4.3477]
[1779581048421,40.91,76627.22,0.0,0.95538,5e-05,4.35532]
[1779581053459,40.9,76629.51,0.0,0.9555,5e-05,4.34611]
[1779581058490,40.9,76629.87,0.0,0.95552,5e-05,4.34434]
[1779581063527,40.9,76632.7,0.0,0.95567,5e-05,4.33316]
[1779581068563,40.9,76629.46,0.0,0.95551,5e-05,4.34524]
[1779581070576,40.9,76623.86,0.0,0.95524,5e-05,4.3666]
[1779581075610,40.9,76620.28,0.0,0.95511,5e-05,4.37549]
[1779581079638,40.9,76613.5,0.0,0.95477,5e-05,4.40126]
[1779581086690,40.89,76614.19,0.0,0.95482,5e-05,4.39765]
[1779581091725,40.89,76612.97,0.0,0.95477,5e-05,4.40175]
[1779581096761,40.89,76608.04,0.0,0.95452,5e-05,4.42026]
[1779581099785,40.89,76595.53,0.0,0.9539,5e-05,4.4686]
[1779581103349,40.88,76605.25,0.0,0.9544,5e-05,4.42973]
[1779581104820,40.88,76606.09,0.0,0.95445,5e-05,4.4263]
[1779581107841,40.88,76599.63,0.0,0.95412,5e-05,4.45107]
[1779581109856,40.88,76595.66,0.0,0.95393,5e-05,4.46623]
[1779581114891,40.88,76595.45,0.0,0.95393,5e-05,4.46601]
[1779581120936,40.87,76593.94,0.0,0.95387,5e-05,4.4707]
[1779581125969,40.87,76591.24,0.0,0.95374,5e-05,4.48021]
[1779581131008,40.87,76591.84,0.0,0.95383,5e-05,4.47227]
[1779581136050,40.86,76589.97,0.0,0.95375,5e-05,4.47847]
[1779581141091,40.86,76585.45,0.0,0.95353,5e-05,4.49507]
[1779581143106,40.86,76581.39,0.0,0.95333,5e-05,4.51054]
[1779581148141,40.85,76577.5,0.0,0.95315,5e-05,4.52449]
[1779581154186,40.85,76577.1,0.0,0.95315,5e-05,4.52425]
[1779581159217,40.84,76576.06,0.0,0.95312,5e-05,4.52686]
[1779581164253,40.84,76567.65,0.0,0.9527,5e-05,4.5587]
[1779581166266,40.83,76568.52,0.0,0.95275,5e-05,4.55451]
[1779581171306,40.83,76568.84,0.0,0.95279,5e-05,4.55135]
[1779581178352,40.82,76570.66,0.0,0.95293,5e-05,4.54098]
[1779581183386,40.81,76565.3,0.0,0.95268,5e-05,4.56025]
[1779581187414,40.81,76570.5,0.0,0.95297,5e-05,4.53801]
[1779581192449,40.8,76573.29,0.0,0.95318,5e-05,4.52062]
[1779581197485,40.79,76575.83,0.0,0.95333,5e-05,4.50873]
[1779581202520,40.79,76577.21,0.0,0.95343,5e-05,4.50143]
[1779581204080,40.79,76570.59,0.0,0.95309,5e-05,4.52725]
[1779581209568,40.78,76570.05,0.0,0.9531,5e-05,4.52691]
[1779581215610,40.77,76568.41,0.0,0.95304,5e-05,4.531]
[1779581221654,40.76,76567.87,0.0,0.95304,5e-05,4.53073]
[1779581226695,40.76,76570.61,0.0,0.95321,5e-05,4.51787]
[1779581231735,40.75,76585.2,0.0,0.95399,5e-05,4.45841]
[1779581232741,40.75,76590.38,0.0,0.95425,5e-05,4.43807]
[1779581234296,40.75,76592.71,0.0,0.95438,5e-05,4.42842]
[1779581239790,40.74,76594.4,0.0,0.95448,5e-05,4.42065]
[1779581244366,40.74,76603.19,0.0,0.95494,5e-05,4.38532]
[1779581245831,40.74,76604.13,0.0,0.95499,5e-05,4.38154]
[1779581250868,40.74,76603.55,0.0,0.95497,5e-05,4.38323]
[1779581255902,40.74,76602.92,0.0,0.95498,5e-05,4.38079]
[1779581260939,40.74,76601.11,0.0,0.9549,5e-05,4.38727]
[1779581265972,40.73,76600.14,0.0,0.95485,5e-05,4.39056]
[1779581271007,40.73,76597.1,0.0,0.95471,5e-05,4.40186]
[1779581276043,40.73,76597.26,0.0,0.95472,5e-05,4.40068]
[1779581281081,40.73,76597.35,0.0,0.95473,5e-05,4.39989]
[1779581282091,40.73,76587.64,0.0,0.95424,5e-05,4.4376]
[1779581287124,40.72,76583.24,0.0,0.95403,5e-05,4.45393]
[1779581292158,40.72,76582.11,0.0,0.95398,5e-05,4.45744]
[1779581297194,40.72,76579.22,0.0,0.95385,5e-05,4.46786]
[1779581302229,40.72,76577.96,0.0,0.9538,5e-05,4.47183]
[1779581307265,40.71,76578.3,0.0,0.95383,5e-05,4.46952]
[1779581312301,40.71,76578.54,0.0,0.95389,5e-05,4.46319]
[1779581314317,40.71,76584.14,0.0,0.95418,5e-05,4.44079]
[1779581315324,40.71,76584.24,0.0,0.95419,5e-05,4.44025]
[1779581316330,40.71,76593.7,0.0,0.95468,5e-05,4.40307]
[1779581317337,40.71,76595.53,0.0,0.95477,5e-05,4.39584]
[1779581322371,40.71,76596.42,0.0,0.95482,5e-05,4.39202]
[1779581325392,40.7,76591.3,0.0,0.95456,5e-05,4.41179]
[1779581330428,40.7,76592.91,0.0,0.95465,5e-05,4.405]
[1779581335464,40.7,76588.42,0.0,0.95443,5e-05,4.42203]
[1779581340498,40.7,76586.75,0.0,0.95435,5e-05,4.42793]
[1779581345533,40.7,76582.23,0.0,0.95413,5e-05,4.44501]
[1779581350568,40.69,76581.78,0.0,0.95412,5e-05,4.44607]
[1779581356610,40.69,76579.16,0.0,0.95399,5e-05,4.4555]
[1779581361645,40.69,76575.46,0.0,0.95381,5e-05,4.46932]
[1779581363659,40.69,76569.68,0.0,0.95352,5e-05,4.49179]
[1779581368694,40.68,76568.15,0.0,0.95345,5e-05,4.49674]
[1779581373731,40.68,76567.65,0.0,0.95348,5e-05,4.49314]
[1779581380780,40.68,76570.31,0.0,0.95364,5e-05,4.48099]
[1779581386822,40.67,76575.94,0.0,0.95395,5e-05,4.45735]
[1779581390853,40.67,76570.71,0.0,0.95369,5e-05,4.47699]
[1779581396895,40.66,76567.77,0.0,0.95356,5e-05,4.48706]
[1779581401930,40.66,76564.04,0.0,0.95339,5e-05,4.50056]
[1779581403952,40.66,76560.22,0.0,0.95319,5e-05,4.51516]
[1779581408981,40.65,76561.62,0.0,0.95329,5e-05,4.50815]
[1779581413011,40.65,76568.48,0.0,0.95365,5e-05,4.47992]
[1779581418048,40.65,76571.19,0.0,0.9538,5e-05,4.46849]
[1779581422078,40.65,76565.83,0.0,0.95353,5e-05,4.48962]
[1779581424094,40.65,76562.53,0.0,0.95336,5e-05,4.50262]
[1779581429126,40.64,76562.24,0.0,0.95335,5e-05,4.50348]
[1779581435702,40.64,76563.1,0.0,0.95344,5e-05,4.49523]
[1779581441211,40.65,76561.89,0.0,0.95336,5e-05,4.50114]
[1779581446246,40.65,76561.41,0.0,0.95332,5e-05,4.50419]
[1779581452288,40.66,76560.56,0.0,0.95326,5e-05,4.50893]
[1779581457325,40.66,76559.62,0.0,0.9532,5e-05,4.51381]
[1779581464375,40.66,76558.49,0.0,0.95312,5e-05,4.5199]
[1779581466392,40.67,76550.53,0.0,0.95269,5e-05,4.55207]
[1779581467397,40.67,76548.95,0.0,0.95261,5e-05,4.55857]
[1779581472430,40.67,76554.08,0.0,0.95287,5e-05,4.53885]
[1779581473438,40.67,76554.65,0.0,0.95289,5e-05,4.53677]
[1779581479484,40.67,76555.42,0.0,0.95292,5e-05,4.53485]
[1779581484515,40.68,76560.32,0.0,0.95316,5e-05,4.51635]
[1779581489550,40.68,76564.29,0.0,0.95336,5e-05,4.50172]
[1779581492571,40.68,76571.85,0.0,0.95378,5e-05,4.46815]
[1779581498613,40.69,76574.62,0.0,0.9539,5e-05,4.45906]
[1779581503648,40.69,76576.75,0.0,0.95399,5e-05,4.45222]
[1779581508686,40.7,76578.87,0.0,0.95408,5e-05,4.44548]
[1779581516268,40.71,76577.38,0.0,0.95397,5e-05,4.45388]
[1779581522783,40.71,76572.46,0.0,0.95369,5e-05,4.47514]
[1779581527820,40.72,76569.45,0.0,0.95352,5e-05,4.48845]
[1779581536408,40.73,76571.65,0.0,0.9536,5e-05,4.48223]
[1779581541921,40.73,76568.99,0.0,0.95344,5e-05,4.49406]
[1779581544942,40.73,76562.85,0.0,0.95311,5e-05,4.51914]
[1779581549978,40.74,76560.05,0.0,0.95295,5e-05,4.53132]
[1779581555014,40.73,76559.02,0.0,0.95295,5e-05,4.53048]
[1779581560050,40.73,76554.75,0.0,0.95274,5e-05,4.54605]
[1779581565082,40.73,76554.33,0.0,0.95272,5e-05,4.54809]
[1779581571124,40.73,76557.59,0.0,0.95287,5e-05,4.53615]
[1779581576689,40.74,76561.97,0.0,0.95309,5e-05,4.51977]
[1779581582200,40.74,76573.65,0.0,0.95368,5e-05,4.47451]
[1779581583211,40.74,76577.68,0.0,0.95389,5e-05,4.45887]
[1779581588243,40.75,76577.25,0.0,0.95385,5e-05,4.4619]
[1779581593279,40.75,76578.12,0.0,0.95387,5e-05,4.46011]
[1779581598321,40.76,76578.2,0.0,0.95386,5e-05,4.4609]
[1779581600326,40.76,76586.97,0.0,0.95431,5e-05,4.42678]
[1779581606899,40.76,76588.95,0.0,0.9544,5e-05,4.41955]
[1779581614424,40.77,76590.91,0.0,0.95451,5e-05,4.41031]
[1779581621475,40.78,76593.15,0.0,0.95459,5e-05,4.40408]
[1779581626510,40.78,76594.32,0.0,0.95462,5e-05,4.4013]
[1779581631543,40.79,76595.68,0.0,0.95468,5e-05,4.3973]
[1779581636579,40.78,76596.61,0.0,0.95473,5e-05,4.39305]
[1779581641614,40.78,76597.11,0.0,0.95476,5e-05,4.39097]
[1779581646651,40.79,76597.19,0.0,0.95474,5e-05,4.39246]
[1779581651685,40.8,76597.05,0.0,0.95471,5e-05,4.39481]
[1779581656720,40.79,76600.3,0.0,0.95488,5e-05,4.38192]
[1779581661755,40.79,76601.8,0.0,0.95496,5e-05,4.37587]
[1779581666790,40.8,76599.69,0.0,0.95484,5e-05,4.38484]
[1779581671824,40.8,76599.07,0.0,0.95484,5e-05,4.38333]
[1779581676862,40.8,76598.64,0.0,0.95483,5e-05,4.38449]
[1779581678874,40.8,76591.82,0.0,0.95449,5e-05,4.41083]
[1779581687459,40.79,76592.0,0.0,0.95451,5e-05,4.40878]
[1779581692974,40.79,76592.98,0.0,0.95457,5e-05,4.4042]
[1779581698008,40.79,76594.09,0.0,0.95462,5e-05,4.40038]
[1779581703049,40.79,76595.34,0.0,0.95468,5e-05,4.39602]
[1779581708088,40.79,76596.83,0.0,0.95476,5e-05,4.38953]
[1779581714130,40.79,76596.12,0.0,0.95474,5e-05,4.3915]
[1779581715138,40.79,76601.24,0.0,0.955,5e-05,4.37145]
[1779581717674,40.79,76607.32,0.0,0.95531,5e-05,4.34763]
[1779581723196,40.79,76605.74,0.0,0.95522,5e-05,4.35396]
[1779581728232,40.79,76604.2,0.0,0.95513,5e-05,4.36089]
[1779581733266,40.79,76604.45,0.0,0.95518,5e-05,4.35647]
[1779581734273,40.79,76609.9,0.0,0.95545,5e-05,4.33534]
[1779581735280,40.79,76627.81,0.0,0.95634,5e-05,4.26652]
[1779581736289,40.79,76634.15,0.0,0.95664,5e-05,4.24268]
[1779581741325,40.8,76628.99,0.0,0.95638,5e-05,4.26364]
[1779581744344,40.8,76623.98,0.0,0.95613,5e-05,4.28304]
[1779581747886,40.8,76631.78,0.0,0.95651,5e-05,4.25355]
[1779581751400,40.8,76637.17,0.0,0.95676,5e-05,4.23338]
[1779581753406,40.8,76638.3,0.0,0.95682,5e-05,4.22938]
[1779581755421,40.8,76629.02,0.0,0.95636,5e-05,4.26503]
[1779581756428,40.8,76629.88,0.0,0.9564,5e-05,4.26184]
[1779581761463,40.8,76629.72,0.0,0.95638,5e-05,4.26297]
[1779581764484,40.81,76626.44,0.0,0.95622,5e-05,4.27582]
[1779581769521,40.81,76621.95,0.0,0.95599,5e-05,4.29325]
[1779581773547,40.81,76617.14,0.0,0.95576,5e-05,4.31172]
[1779581778103,40.81,76611.48,0.0,0.95548,5e-05,4.33341]
[1779581783619,40.81,76610.42,0.0,0.95543,5e-05,4.33726]
[1779581785632,40.81,76605.01,0.0,0.95516,5e-05,4.35808]
[1779581790665,40.8,76602.91,0.0,0.95506,5e-05,4.36585]
[1779581795703,40.8,76599.47,0.0,0.95493,5e-05,4.37445]
[1779581800739,40.8,76601.1,0.0,0.95502,5e-05,4.36765]
[1779581805773,40.8,76599.59,0.0,0.95495,5e-05,4.37313]
[1779581807787,40.8,76594.25,0.0,0.95468,5e-05,4.39373]
[1779581813830,40.8,76593.92,0.0,0.95467,5e-05,4.39436]
[1779581818865,40.8,76593.39,0.0,0.95465,5e-05,4.39587]
[1779581823899,40.79,76589.22,0.0,0.95444,5e-05,4.41158]
[1779581828934,40.79,76589.39,0.0,0.95446,5e-05,4.41021]
[1779581837997,40.79,76589.97,0.0,0.95451,5e-05,4.40668]
[1779581843034,40.78,76590.07,0.0,0.95452,5e-05,4.4056]
[1779581848069,40.78,76590.94,0.0,0.95458,5e-05,4.40148]
[1779581854112,40.78,76591.25,0.0,0.95464,5e-05,4.39499]
[1779581865192,40.77,76591.55,0.0,0.95468,5e-05,4.39228]
[1779581867210,40.77,76598.78,0.0,0.95505,5e-05,4.36388]
[1779581868746,40.77,76620.44,0.0,0.95613,5e-05,4.28047]
[1779581870227,40.77,76618.03,0.0,0.956,5e-05,4.29]
[1779581875263,40.78,76615.38,0.0,0.95586,5e-05,4.301]
[1779581882312,40.78,76614.99,0.0,0.95584,5e-05,4.30258]
[1779581883319,40.78,76608.6,0.0,0.95552,5e-05,4.32721]
[1779581887349,40.78,76607.23,0.0,0.95546,5e-05,4.3324]
[1779581892381,40.78,76608.2,0.0,0.95551,5e-05,4.32855]
[1779581898956,40.78,76608.07,0.0,0.9555,5e-05,4.32894]
[1779581904466,40.78,76605.28,0.0,0.95536,5e-05,4.33962]
[1779581909501,40.78,76603.53,0.0,0.95528,5e-05,4.34623]
[1779581914536,40.78,76600.34,0.0,0.95516,5e-05,4.35395]
[1779581919570,40.77,76598.9,0.0,0.95509,5e-05,4.35926]
[1779581924608,40.77,76598.12,0.0,0.95506,5e-05,4.36201]
[1779581931656,40.77,76597.83,0.0,0.95505,5e-05,4.3627]
[1779581936690,40.77,76596.38,0.0,0.95498,5e-05,4.36808]
[1779581941725,40.77,76593.16,0.0,0.95482,5e-05,4.38026]
[1779581946760,40.77,76595.33,0.0,0.95493,5e-05,4.37149]
[1779581954816,40.77,76596.99,0.0,0.95502,5e-05,4.36457]
[1779581964886,40.77,76596.88,0.0,0.95503,5e-05,4.36437]
[1779581969921,40.76,76600.58,0.0,0.95522,5e-05,4.34972]
[1779581972941,40.76,76602.09,0.0,0.95533,5e-05,4.33939]
[1779581977976,40.76,76600.17,0.0,0.95524,5e-05,4.34674]
[1779581983013,40.76,76598.14,0.0,0.95514,5e-05,4.35445]
[1779581989055,40.76,76596.45,0.0,0.95506,5e-05,4.36075]
[1779581994090,40.76,76596.27,0.0,0.95505,5e-05,4.36119]
[1779581999124,40.76,76595.04,0.0,0.95499,5e-05,4.36568]
[1779582004160,40.76,76596.77,0.0,0.95508,5e-05,4.3587]
[1779582006176,40.76,76605.45,0.0,0.95552,5e-05,4.325]
[1779582008189,40.76,76605.95,0.0,0.95555,5e-05,4.32309]
[1779582012217,40.76,76612.34,0.0,0.95586,5e-05,4.29876]
[1779582013225,40.76,76625.21,0.0,0.95649,5e-05,4.24974]
[1779582016246,40.76,76627.66,0.0,0.9566,5e-05,4.24105]
[1779582022290,40.77,76628.34,0.0,0.95663,5e-05,4.23935]
[1779582028330,40.77,76630.45,0.0,0.95672,5e-05,4.23226]
[1779582035378,40.77,76630.03,0.0,0.95672,5e-05,4.23056]
[1779582039942,40.78,76619.03,0.0,0.95618,5e-05,4.27322]
[1779582045448,40.78,76618.42,0.0,0.95614,5e-05,4.27595]
[1779582050484,40.78,76619.44,0.0,0.95619,5e-05,4.27235]
[1779582056527,40.78,76619.62,0.0,0.95619,5e-05,4.27197]
[1779582061561,40.78,76621.07,0.0,0.95626,5e-05,4.26662]
[1779582066596,40.78,76619.21,0.0,0.95617,5e-05,4.27387]
[1779582067622,40.78,76606.27,0.0,0.95552,5e-05,4.32363]
[1779582068610,40.78,76599.86,0.0,0.9552,5e-05,4.3486]
[1779582070154,40.78,76598.84,0.0,0.95515,5e-05,4.3528]
[1779582076668,40.78,76596.03,0.0,0.95501,5e-05,4.36337]
[1779582083714,40.78,76595.86,0.0,0.95501,5e-05,4.36304]
[1779582088769,40.77,76597.83,0.0,0.95512,5e-05,4.35472]
[1779582090295,40.77,76571.69,0.0,0.95379,5e-05,4.45653]
[1779582091780,40.77,76568.82,0.0,0.95369,5e-05,4.46333]
[1779582096815,40.77,76567.83,0.0,0.95365,5e-05,4.4664]
[1779582102857,40.76,76569.14,0.0,0.95374,5e-05,4.45948]
[1779582108900,40.76,76570.35,0.0,0.95382,5e-05,4.45297]
[1779582113934,40.75,76572.16,0.0,0.95393,5e-05,4.4444]
[1779582120504,40.75,76573.41,0.0,0.95402,5e-05,4.43782]
[1779582129041,40.74,76573.47,0.0,0.95406,5e-05,4.43511]
[1779582136091,40.73,76574.06,0.0,0.95411,5e-05,4.43091]
[1779582145157,40.73,76574.17,0.0,0.95414,5e-05,4.42834]
[1779582150188,40.73,76569.73,0.0,0.95392,5e-05,4.44569]
[1779582153219,40.73,76563.17,0.0,0.95362,5e-05,4.46703]
[1779582154222,40.73,76561.17,0.0,0.95352,5e-05,4.47488]
[1779582155231,40.73,76555.17,0.0,0.9532,5e-05,4.49881]
[1779582156234,40.73,76554.39,0.0,0.95316,5e-05,4.50204]
[1779582161269,40.73,76553.82,0.0,0.95312,5e-05,4.50494]
[1779582166304,40.73,76549.89,0.0,0.95292,5e-05,4.51998]
[1779582171348,40.73,76549.4,0.0,0.95291,5e-05,4.52132]
[1779582176374,40.73,76552.35,0.0,0.95305,5e-05,4.51024]
[1779582182416,40.73,76551.44,0.0,0.95301,5e-05,4.51352]
[1779582186444,40.73,76558.61,0.0,0.95339,5e-05,4.48469]
[1779582187451,40.73,76558.52,0.0,0.95338,5e-05,4.485]
[1779582193495,40.72,76556.89,0.0,0.9533,5e-05,4.49114]
[1779582198530,40.72,76556.91,0.0,0.95331,5e-05,4.49077]
[1779582206584,40.72,76555.71,0.0,0.95325,5e-05,4.49501]
[1779582211625,40.72,76554.69,0.0,0.95325,5e-05,4.49422]
[1779582217663,40.72,76554.66,0.0,0.95325,5e-05,4.49396]
[1779582222703,40.72,76554.78,0.0,0.95326,5e-05,4.49316]
[1779582228745,40.72,76554.6,0.0,0.95326,5e-05,4.49348]
[1779582233780,40.72,76553.7,0.0,0.95321,5e-05,4.49671]
[1779582239823,40.71,76553.69,0.0,0.95322,5e-05,4.4963]
[1779582244857,40.71,76550.68,0.0,0.95307,5e-05,4.50785]
[1779582249892,40.71,76552.78,0.0,0.95318,5e-05,4.49901]
[1779582254927,40.71,76547.14,0.0,0.95289,5e-05,4.52096]
[1779582259962,40.71,76545.21,0.0,0.9528,5e-05,4.52804]
[1779582264997,40.71,76543.34,0.0,0.95271,5e-05,4.53493]
[1779582270037,40.7,76542.92,0.0,0.9527,5e-05,4.53593]
[1779582275074,40.7,76543.74,0.0,0.95279,5e-05,4.52768]
[1779582280109,40.7,76543.35,0.0,0.95276,5e-05,4.52997]
[1779582287160,40.71,76542.99,0.0,0.95272,5e-05,4.53248]
[1779582290189,40.71,76537.61,0.0,0.95243,5e-05,4.55442]
[1779582295224,40.71,76542.29,0.0,0.95267,5e-05,4.53637]
[1779582297240,40.71,76534.96,0.0,0.95228,5e-05,4.56594]
[1779582301266,40.71,76540.02,0.0,0.95255,5e-05,4.54603]
[1779582302273,40.71,76548.83,0.0,0.95301,5e-05,4.51077]
[1779582303280,40.71,76554.15,0.0,0.95329,5e-05,4.48957]
[1779582308316,40.71,76551.84,0.0,0.95317,5e-05,4.49854]
[1779582313357,40.71,76550.19,0.0,0.95309,5e-05,4.50476]
[1779582318391,40.71,76546.05,0.0,0.95288,5e-05,4.52084]
[1779582323425,40.71,76543.62,0.0,0.95276,5e-05,4.53001]
[1779582328459,40.71,76544.85,0.0,0.95283,5e-05,4.52458]
[1779582334504,40.7,76543.41,0.0,0.9528,5e-05,4.52527]
[1779582339537,40.7,76540.55,0.0,0.95266,5e-05,4.53625]
[1779582345581,40.7,76539.95,0.0,0.95263,5e-05,4.53819]
[1779582352126,40.7,76539.27,0.0,0.9526,5e-05,4.54039]
[1779582358675,40.7,76539.94,0.0,0.95264,5e-05,4.53729]
[1779582362704,40.7,76553.44,0.0,0.95336,5e-05,4.48336]
[1779582363710,40.7,76558.06,0.0,0.9536,5e-05,4.46509]
[1779582368744,40.7,76558.6,0.0,0.95362,5e-05,4.46312]
[1779582373780,40.7,76558.4,0.0,0.95361,5e-05,4.46401]
[1779582378815,40.7,76557.86,0.0,0.95358,5e-05,4.46616]
[1779582385865,40.7,76558.4,0.0,0.95361,5e-05,4.46399]
[1779582390902,40.7,76560.87,0.0,0.95374,5e-05,4.45415]
[1779582395937,40.7,76564.1,0.0,0.95395,5e-05,4.43699]
[1779582402479,40.7,76565.04,0.0,0.95399,5e-05,4.43348]
[1779582411042,40.7,76565.93,0.0,0.95404,5e-05,4.43029]
[1779582416076,40.7,76566.93,0.0,0.95408,5e-05,4.42657]
[1779582421111,40.7,76572.22,0.0,0.95435,5e-05,4.40602]
[1779582422620,40.7,76585.88,0.0,0.95505,5e-05,4.35285]
[1779582424132,40.7,76587.34,0.0,0.95512,5e-05,4.34733]
[1779582428163,40.71,76593.13,0.0,0.9554,5e-05,4.3255]
[1779582431183,40.71,76594.23,0.0,0.95545,5e-05,4.32204]
[1779582436218,40.71,76597.53,0.0,0.9556,5e-05,4.31042]
[1779582442760,40.72,76597.44,0.0,0.95558,5e-05,4.31215]
[1779582452831,40.7,76598.6,0.0,0.95574,5e-05,4.29818]
[1779582458372,40.69,76592.9,0.0,0.9555,5e-05,4.31716]
[1779582459379,40.69,76584.34,0.0,0.95506,5e-05,4.35036]
[1779582460386,40.69,76583.81,0.0,0.95504,5e-05,4.35234]
[1779582465422,40.69,76586.73,0.0,0.95519,5e-05,4.34061]
[1779582470457,40.69,76586.95,0.0,0.95521,5e-05,4.33945]
[1779582478512,40.69,76587.09,0.0,0.95521,5e-05,4.33945]
[1779582483547,40.69,76581.11,0.0,0.95489,5e-05,4.36369]
[1779582484553,40.69,76579.48,0.0,0.95481,5e-05,4.37019]
[1779582489591,40.69,76581.52,0.0,0.95492,5e-05,4.36169]
[1779582494623,40.69,76583.09,0.0,0.955,5e-05,4.35501]
[1779582501673,40.68,76584.78,0.0,0.95511,5e-05,4.34652]
[1779582506708,40.68,76585.7,0.0,0.95517,5e-05,4.34234]
[1779582507716,40.68,76590.88,0.0,0.95543,5e-05,4.32212]
[1779582508721,40.68,76593.49,0.0,0.95556,5e-05,4.31193]
[1779582513757,40.68,76593.66,0.0,0.95562,5e-05,4.30656]
[1779582519798,40.68,76592.72,0.0,0.95557,5e-05,4.30979]
[1779582524835,40.68,76592.33,0.0,0.95556,5e-05,4.31095]
[1779582530877,40.67,76590.17,0.0,0.95546,5e-05,4.31885]
[1779582536919,40.67,76590.46,0.0,0.95548,5e-05,4.31724]
[1779582543479,40.67,76590.34,0.0,0.95548,5e-05,4.31719]
[1779582546992,40.67,76598.23,0.0,0.95588,5e-05,4.28652]
[1779582552024,40.66,76595.96,0.0,0.95579,5e-05,4.29295]
[1779582559073,40.65,76593.6,0.0,0.95573,5e-05,4.29794]
[1779582564109,40.64,76594.81,0.0,0.95583,5e-05,4.29006]
[1779582568136,40.63,76598.76,0.0,0.95606,5e-05,4.27241]
[1779582573689,40.62,76603.72,0.0,0.95638,5e-05,4.24616]
[1779582581233,40.61,76604.59,0.0,0.95647,5e-05,4.2391]
[1779582588284,40.6,76603.57,0.0,0.95647,5e-05,4.23935]
[1779582593829,40.59,76601.2,0.0,0.95638,5e-05,4.24592]
[1779582600368,40.58,76600.69,0.0,0.9564,5e-05,4.24476]
[1779582605403,40.57,76598.1,0.0,0.9563,5e-05,4.25211]
[1779582610441,40.56,76598.42,0.0,0.95635,5e-05,4.24825]
[1779582618494,40.55,76600.69,0.0,0.95652,5e-05,4.23498]
[1779582624537,40.54,76601.21,0.0,0.95657,5e-05,4.23128]
[1779582628569,40.53,76608.97,0.0,0.95697,5e-05,4.19965]
[1779582629577,40.52,76609.08,0.0,0.95703,5e-05,4.19494]
[1779582634613,40.45,76609.0,0.0,0.95732,5e-05,4.17104]
[1779582644181,40.39,76607.6,0.0,0.9575,5e-05,4.15718]
[1779582654754,40.38,76606.46,0.0,0.95749,5e-05,4.1578]
[1779582659789,40.37,76607.15,0.0,0.95754,5e-05,4.15353]
[1779582662819,40.36,76617.64,0.0,0.9581,5e-05,4.11026]
[1779582663826,40.36,76619.41,0.0,0.95818,5e-05,4.10333]
[1779582668860,40.36,76621.26,0.0,0.95829,5e-05,4.0952]
[1779582671886,40.35,76644.67,0.0,0.95941,5e-05,4.00692]
[1779582672890,40.35,76656.27,0.0,0.95995,5e-05,3.9639]
[1779582673898,40.35,76657.62,0.0,0.96002,5e-05,3.95891]
[1779582678932,40.35,76660.38,0.0,0.96014,5e-05,3.94874]
[1779582683967,40.35,76652.89,0.0,0.9598,5e-05,3.97645]
[1779582689006,40.35,76652.06,0.0,0.95976,5e-05,3.97938]
[1779582692031,40.35,76657.51,0.0,0.96005,5e-05,3.955]
[1779582693037,40.35,76666.82,0.0,0.96048,5e-05,3.9208]
[1779582694046,40.35,76669.26,0.0,0.96059,5e-05,3.91195]
[1779582698074,40.35,76671.55,0.0,0.96069,5e-05,3.904]
[1779582700086,40.35,76676.86,0.0,0.96093,5e-05,3.88486]
[1779582702101,40.35,76680.46,0.0,0.9611,5e-05,3.8715]
[1779582707136,40.35,76683.41,0.0,0.96124,5e-05,3.86021]
[1779582712172,40.35,76688.68,0.0,0.96149,5e-05,3.84065]
[1779582717207,40.35,76688.77,0.0,0.96149,5e-05,3.83989]
[1779582722241,40.35,76692.24,0.0,0.96166,4e-05,3.82699]
[1779582727277,40.35,76695.62,0.0,0.96181,4e-05,3.81446]
[1779582732315,40.35,76697.01,0.0,0.96188,4e-05,3.80912]
[1779582737347,40.34,76694.55,0.0,0.96177,4e-05,3.81761]
[1779582744895,40.34,76689.41,0.0,0.96155,5e-05,3.83555]
[1779582748423,40.34,76679.76,0.0,0.96112,5e-05,3.87026]
[1779582749432,40.34,76656.43,0.0,0.96004,5e-05,3.9558]
[1779582750438,40.34,76648.8,0.0,0.95968,5e-05,3.98402]
[1779582751446,40.34,76649.47,0.0,0.95976,5e-05,3.9773]
[1779582757490,40.34,76654.58,0.0,0.95999,5e-05,3.95842]
[1779582760507,40.34,76646.91,0.0,0.95964,5e-05,3.9868]
[1779582761515,40.34,76643.48,0.0,0.95948,5e-05,3.99948]
[1779582766550,40.34,76645.86,0.0,0.95959,5e-05,3.99032]
[1779582775113,40.34,76641.67,0.0,0.9594,5e-05,4.00506]
[1779582781655,40.34,76640.41,0.0,0.95935,5e-05,4.00915]
[1779582783669,40.34,76632.22,0.0,0.95897,5e-05,4.03949]
[1779582785684,40.33,76630.03,0.0,0.95887,5e-05,4.04737]
[1779582790720,40.34,76632.55,0.0,0.95896,5e-05,4.0399]
[1779582793739,40.34,76644.29,0.0,0.95951,5e-05,3.99709]
[1779582794745,40.34,76644.34,0.0,0.95951,5e-05,3.9968]
[1779582799782,40.34,76642.6,0.0,0.95943,5e-05,4.00273]
[1779582804823,40.34,76637.23,0.0,0.95919,5e-05,4.02221]
[1779582809859,40.34,76635.6,0.0,0.95912,5e-05,4.02755]
[1779582814893,40.34,76631.16,0.0,0.95896,5e-05,4.03923]
[1779582819929,40.33,76631.97,0.0,0.959,5e-05,4.03546]
[1779582822949,40.33,76625.89,0.0,0.95872,5e-05,4.05779]
[1779582828991,40.33,76626.4,0.0,0.95874,5e-05,4.05613]
[1779582834028,40.33,76626.79,0.0,0.95876,5e-05,4.05454]
[1779582839062,40.34,76626.19,0.0,0.95871,5e-05,4.0586]
[1779582844098,40.34,76628.67,0.0,0.95884,5e-05,4.04866]
[1779582846112,40.33,76638.34,0.0,0.9593,5e-05,4.01231]
[1779582847119,40.33,76640.54,0.0,0.9594,5e-05,4.00406]
[1779582852154,40.34,76641.9,0.0,0.95946,5e-05,3.99936]
[1779582857189,40.35,76642.53,0.0,0.95946,5e-05,3.99979]
[1779582862224,40.35,76641.56,0.0,0.95938,5e-05,4.00611]
[1779582867260,40.36,76646.77,0.0,0.95959,5e-05,3.9895]
[1779582872295,40.37,76646.98,0.0,0.9596,5e-05,3.98724]
[1779582877332,40.38,76643.02,0.0,0.95938,5e-05,4.00461]
[1779582882365,40.39,76639.82,0.0,0.9592,5e-05,4.01903]
[1779582887401,40.4,76641.15,0.0,0.95923,5e-05,4.01656]
[1779582892435,40.41,76640.64,0.0,0.95918,5e-05,4.02093]
[1779582897470,40.42,76644.91,0.0,0.95935,5e-05,4.00748]
[1779582902505,40.42,76641.87,0.0,0.95918,5e-05,4.02126]
[1779582907539,40.43,76640.65,0.0,0.95909,5e-05,4.02811]
[1779582912574,40.44,76641.7,0.0,0.95911,5e-05,4.02646]
[1779582917610,40.45,76643.43,0.0,0.95916,5e-05,4.02226]
[1779582921639,40.45,76648.58,0.0,0.95938,5e-05,4.00493]
[1779582924665,40.46,76656.13,0.0,0.95972,5e-05,3.97842]
[1779582926257,40.46,76659.55,0.0,0.95987,5e-05,3.96686]
[1779582931710,40.47,76664.3,0.0,0.96009,5e-05,3.94795]
[1779582936327,40.48,76669.97,0.0,0.96032,5e-05,3.93003]
[1779582941786,40.49,76672.29,0.0,0.96039,5e-05,3.92449]
[1779582946819,40.5,76670.25,0.0,0.96026,5e-05,3.93483]
[1779582951854,40.51,76674.12,0.0,0.9604,5e-05,3.92356]
[1779582956891,40.52,76674.07,0.0,0.96036,5e-05,3.92665]
[1779582961943,40.53,76673.85,0.0,0.96032,5e-05,3.93038]
[1779582968980,40.55,76672.84,0.0,0.9602,5e-05,3.94002]
[1779582974014,40.57,76670.75,0.0,0.96003,5e-05,3.95289]
[1779582979049,40.58,76672.55,0.0,0.96005,5e-05,3.95134]
[1779582984088,40.6,76671.68,0.0,0.95994,5e-05,3.9606]
[1779582989142,40.62,76661.14,0.0,0.95939,5e-05,4.00436]
[1779582990150,40.65,76655.7,0.0,0.95901,5e-05,4.03386]
[1779582992164,40.66,76653.4,0.0,0.95892,5e-05,4.0399]
[1779582997200,40.67,76665.29,0.0,0.95943,5e-05,4.00027]
[1779582998206,40.68,76660.6,0.0,0.9592,5e-05,4.01851]
[1779583004248,40.7,76664.22,0.0,0.9593,5e-05,4.01049]
[1779583009283,40.7,76667.54,0.0,0.95942,5e-05,4.00081]
[1779583014317,40.71,76668.09,0.0,0.95944,5e-05,3.99969]
[1779583019353,40.7,76671.67,0.0,0.95961,5e-05,3.98582]
[1779583026402,40.7,76675.66,0.0,0.95981,5e-05,3.97025]
[1779583031438,40.7,76679.03,0.0,0.95997,5e-05,3.95736]
[1779583033463,40.7,76685.65,0.0,0.96028,5e-05,3.93301]
[1779583034467,40.7,76695.02,0.0,0.96071,5e-05,3.89892]
[1779583035473,40.7,76707.02,0.0,0.96125,4e-05,3.85565]
[1779583037032,40.7,76706.8,0.0,0.96124,4e-05,3.8565]
[1779583042523,40.71,76703.05,0.0,0.96104,5e-05,3.87212]
[1779583044538,40.71,76696.7,0.0,0.96074,5e-05,3.8963]
[1779583048565,40.72,76695.05,0.0,0.96064,5e-05,3.90403]
[1779583053603,40.72,76696.05,0.0,0.96073,5e-05,3.89606]
[1779583058644,40.72,76697.46,0.0,0.96079,5e-05,3.89089]
[1779583061666,40.72,76691.65,0.0,0.96053,5e-05,3.91192]
[1779583067245,40.72,76692.65,0.0,0.96058,5e-05,3.90822]
[1779583072742,40.72,76698.41,0.0,0.96084,5e-05,3.88745]
[1779583074761,40.72,76701.07,0.0,0.96096,5e-05,3.87795]
[1779583079791,40.72,76699.3,0.0,0.96087,5e-05,3.88462]
[1779583084825,40.72,76698.36,0.0,0.96083,5e-05,3.88828]
[1779583089864,40.72,76694.93,0.0,0.96067,5e-05,3.90094]
[1779583090867,40.72,76689.88,0.0,0.96044,5e-05,3.91928]
[1779583095903,40.72,76690.44,0.0,0.96046,5e-05,3.91728]
[1779583100939,40.72,76690.59,0.0,0.96047,5e-05,3.91677]
[1779583105972,40.72,76689.49,0.0,0.96042,5e-05,3.92081]
[1779583112021,40.72,76692.36,0.0,0.96059,5e-05,3.90641]
[1779583117057,40.72,76693.32,0.0,0.96063,5e-05,3.90312]
[1779583126121,40.72,76693.85,0.0,0.96065,5e-05,3.9017]
[1779583131155,40.72,76693.52,0.0,0.96063,5e-05,3.90316]
[1779583136204,40.72,76696.61,0.0,0.96076,5e-05,3.89225]
[1779583141239,40.73,76697.07,0.0,0.96078,5e-05,3.89092]
[1779583146273,40.73,76693.36,0.0,0.96061,5e-05,3.90467]
[1779583151308,40.73,76689.8,0.0,0.96044,5e-05,3.91776]
[1779583156344,40.73,76687.48,0.0,0.96034,5e-05,3.92639]
[1779583161378,40.73,76685.22,0.0,0.96023,5e-05,3.93477]
[1779583166414,40.73,76682.92,0.0,0.96012,5e-05,3.94329]
[1779583171449,40.73,76680.91,0.0,0.96007,5e-05,3.94652]
[1779583176484,40.73,76672.35,0.0,0.95967,5e-05,3.97796]
[1779583178498,40.73,76672.26,0.0,0.95967,5e-05,3.97826]
[1779583183533,40.73,76672.8,0.0,0.95969,5e-05,3.97621]
[1779583188568,40.73,76672.93,0.0,0.9597,5e-05,3.97569]
[1779583198171,40.73,76673.0,0.0,0.9597,5e-05,3.97537]
[1779583203673,40.73,76674.11,0.0,0.95975,5e-05,3.97129]
[1779583209715,40.73,76674.2,0.0,0.95976,5e-05,3.97097]
[1779583212741,40.73,76685.0,0.0,0.96026,5e-05,3.93158]
[1779583218314,40.73,76700.13,0.0,0.96094,5e-05,3.87705]
[1779583218783,40.73,76700.53,0.0,0.96096,5e-05,3.87581]
[1779583219790,40.73,76708.15,0.0,0.9613,4e-05,3.84859]
[1779583223818,40.73,76715.63,0.0,0.96163,4e-05,3.82239]
[1779583228856,40.74,76715.36,0.0,0.9616,4e-05,3.8243]
[1779583233889,40.74,76714.58,0.0,0.9616,4e-05,3.82385]
[1779583238924,40.74,76715.88,0.0,0.96164,4e-05,3.82003]
[1779583243959,40.75,76718.83,0.0,0.96177,4e-05,3.81027]
[1779583249009,40.75,76720.61,0.0,0.96184,4e-05,3.80467]
[1779583251017,40.75,76712.55,0.0,0.96147,4e-05,3.83379]
[1779583254036,40.75,76705.89,0.0,0.96117,5e-05,3.85777]
[1779583260082,40.75,76707.32,0.0,0.96123,4e-05,3.85296]
[1779583265121,40.75,76711.89,0.0,0.96143,4e-05,3.83696]
[1779583270150,40.75,76711.78,0.0,0.96142,4e-05,3.83776]
[1779583275185,40.75,76712.0,0.0,0.96143,4e-05,3.83736]
[1779583277198,40.76,76701.28,0.0,0.96094,5e-05,3.87601]
[1779583278206,40.76,76694.79,0.0,0.96065,5e-05,3.89944]
[1779583278737,40.76,76694.59,0.0,0.96064,5e-05,3.90013]
[1779583284248,40.75,76699.28,0.0,0.96085,5e-05,3.88305]
[1779583289283,40.75,76696.59,0.0,0.96073,5e-05,3.89271]
[1779583294319,40.75,76698.58,0.0,0.96086,5e-05,3.88127]
[1779583306404,40.75,76699.23,0.0,0.96089,5e-05,3.87887]
[1779583311441,40.75,76696.1,0.0,0.96075,5e-05,3.89012]
[1779583319043,40.75,76696.22,0.0,0.96076,5e-05,3.88945]
[1779583323528,40.75,76680.78,0.0,0.96006,5e-05,3.94533]
[1779583324535,40.75,76673.19,0.0,0.9597,5e-05,3.97356]
[1779583325542,40.76,76671.37,0.0,0.95961,5e-05,3.98067]
[1779583327556,40.76,76680.58,0.0,0.96003,5e-05,3.94723]
[1779583328564,40.76,76684.28,0.0,0.96021,5e-05,3.93353]
[1779583332592,40.75,76672.19,0.0,0.95965,5e-05,3.97743]
[1779583333598,40.75,76670.66,0.0,0.95958,5e-05,3.98289]
[1779583338633,40.75,76673.61,0.0,0.95973,5e-05,3.9713]
[1779583343668,40.75,76676.51,0.0,0.95986,5e-05,3.96052]
[1779583349266,40.75,76677.36,0.0,0.95991,5e-05,3.95669]
[1779583354747,40.75,76678.43,0.0,0.96001,5e-05,3.94756]
[1779583356762,40.74,76685.11,0.0,0.96032,5e-05,3.92311]
[1779583361797,40.74,76685.98,0.0,0.96037,5e-05,3.91949]
[1779583366832,40.74,76685.86,0.0,0.96037,5e-05,3.9196]
[1779583372874,40.74,76683.95,0.0,0.96028,5e-05,3.92625]
[1779583377909,40.74,76684.89,0.0,0.96033,5e-05,3.92269]
[1779583384958,40.74,76680.47,0.0,0.96013,5e-05,3.9386]
[1779583389993,40.74,76681.44,0.0,0.96017,5e-05,3.93498]
[1779583395029,40.74,76680.76,0.0,0.96014,5e-05,3.93745]
[1779583399622,40.74,76687.35,0.0,0.96044,5e-05,3.91356]
[1779583404092,40.74,76681.94,0.0,0.96019,5e-05,3.9334]
[1779583405100,40.74,76679.93,0.0,0.9601,5e-05,3.94073]
[1779583409692,40.74,76674.9,0.0,0.95987,5e-05,3.95908]
[1779583414162,40.74,76669.0,0.0,0.95964,5e-05,3.97631]
[1779583419762,40.75,76665.8,0.0,0.95945,5e-05,3.99071]
[1779583425240,40.76,76667.65,0.0,0.95951,5e-05,3.98648]
[1779583434303,40.77,76668.89,0.0,0.95951,5e-05,3.98655]
[1779583440348,40.78,76666.71,0.0,0.9594,5e-05,3.99511]
[1779583442362,40.78,76659.67,0.0,0.95907,5e-05,4.02138]
[1779583448405,40.79,76660.45,0.0,0.95907,5e-05,4.02121]
[1779583453440,40.79,76660.17,0.0,0.95903,5e-05,4.02453]
[1779583460491,40.8,76662.6,0.0,0.9591,5e-05,4.01879]
[1779583465526,40.82,76663.18,0.0,0.95908,5e-05,4.02038]
[1779583474589,40.85,76663.39,0.0,0.95903,5e-05,4.02359]
[1779583479624,40.86,76662.81,0.0,0.95894,5e-05,4.03081]
[1779583484663,40.87,76663.72,0.0,0.95894,5e-05,4.03076]
[1779583489696,40.89,76660.78,0.0,0.95874,5e-05,4.04603]
[1779583494729,40.9,76658.91,0.0,0.95862,5e-05,4.05548]
[1779583499764,40.91,76656.99,0.0,0.95848,5e-05,4.06643]
[1779583504799,40.92,76656.3,0.0,0.9584,5e-05,4.07274]
[1779583507820,40.93,76646.18,0.0,0.95789,5e-05,4.11262]
[1779583508827,40.93,76646.24,0.0,0.95789,5e-05,4.11307]
[1779583513862,40.94,76645.53,0.0,0.95781,5e-05,4.11902]
[1779583519905,40.96,76647.67,0.0,0.95786,5e-05,4.11494]
[1779583522926,40.96,76655.05,0.0,0.95819,5e-05,4.08938]
[1779583527961,40.98,76658.42,0.0,0.95831,5e-05,4.08036]
[1779583532996,40.99,76656.0,0.0,0.95819,5e-05,4.08856]
[1779583535014,40.99,76661.98,0.0,0.95846,5e-05,4.06781]
[1779583540606,41.01,76658.68,0.0,0.95825,5e-05,4.08377]
[1779583546089,41.02,76662.05,0.0,0.95836,5e-05,4.07571]
[1779583548104,41.03,76673.72,0.0,0.95888,5e-05,4.03498]
[1779583556160,41.05,76671.99,0.0,0.95872,5e-05,4.04708]
[1779583560746,41.06,76693.86,0.0,0.95971,5e-05,3.96951]
[1779583562207,41.06,76684.97,0.0,0.9593,5e-05,4.00185]
[1779583563210,41.06,76677.73,0.0,0.95896,5e-05,4.02866]
[1779583564217,41.06,76679.96,0.0,0.95906,5e-05,4.0207]
[1779583566231,41.06,76673.59,0.0,0.95877,5e-05,4.04377]
[1779583571266,41.05,76672.33,0.0,0.95872,5e-05,4.04745]
[1779583576304,41.05,76674.64,0.0,0.95884,5e-05,4.03796]
[1779583581339,41.05,76672.37,0.0,0.95875,5e-05,4.04538]
[1779583585368,41.04,76679.45,0.0,0.95909,5e-05,4.01863]
[1779583588391,41.04,76671.85,0.0,0.95873,5e-05,4.04617]
[1779583593426,41.04,76669.67,0.0,0.95868,5e-05,4.04906]
[1779583595441,41.04,76677.17,0.0,0.95904,5e-05,4.02116]
[1779583597455,41.04,76680.17,0.0,0.95918,5e-05,4.00995]
[1779583602490,41.04,76681.97,0.0,0.95927,5e-05,4.00297]
[1779583608533,41.04,76685.75,0.0,0.95945,5e-05,3.98874]
[1779583614574,41.03,76688.36,0.0,0.95958,5e-05,3.97879]
[1779583621626,41.03,76690.98,0.0,0.9597,5e-05,3.96877]
[1779583625653,41.03,76696.0,0.0,0.95994,5e-05,3.95028]
[1779583626660,41.03,76702.41,0.0,0.96023,5e-05,3.92701]
[1779583628675,41.03,76700.48,0.0,0.96015,5e-05,3.93393]
[1779583633709,41.03,76701.38,0.0,0.96019,5e-05,3.93058]
[1779583638748,41.03,76703.78,0.0,0.9603,5e-05,3.92176]
[1779583642776,41.03,76709.29,0.0,0.96055,5e-05,3.90177]
[1779583648818,41.03,76709.68,0.0,0.96057,5e-05,3.90027]
[1779583651839,41.03,76715.13,0.0,0.96086,5e-05,3.87645]
[1779583656874,41.03,76715.76,0.0,0.96088,5e-05,3.87425]
[1779583663924,41.03,76711.1,0.0,0.96067,5e-05,3.89091]
[1779583668960,41.03,76713.64,0.0,0.96079,5e-05,3.88169]
[1779583671989,41.03,76758.79,0.0,0.96279,4e-05,3.72205]
[1779583673040,41.03,76809.19,0.0,0.96491,4e-05,3.54929]
[1779583674037,41.04,76818.93,0.0,0.96528,4e-05,3.51897]
[1779583676059,41.04,76816.54,0.0,0.96518,4e-05,3.52751]
[1779583678038,41.04,76805.63,0.0,0.96472,4e-05,3.56542]
[1779583679057,41.05,76806.88,0.0,0.96476,4e-05,3.56171]
[1779583681061,41.05,76815.39,0.0,0.9651,4e-05,3.53411]
[1779583683094,41.05,76799.71,0.0,0.96444,4e-05,3.58818]
[1779583684105,41.06,76789.9,0.0,0.96402,4e-05,3.62251]
[1779583689136,41.06,76786.06,0.0,0.96383,4e-05,3.63779]
[1779583692155,41.07,76790.47,0.0,0.964,4e-05,3.62406]
[1779583696186,41.08,76795.85,0.0,0.9642,4e-05,3.60763]
[1779583697200,41.08,76788.76,0.0,0.9639,4e-05,3.63228]
[1779583700227,41.08,76806.27,0.0,0.96462,4e-05,3.57359]
[1779583701758,41.08,76810.56,0.0,0.96478,4e-05,3.56008]
[1779583707273,41.1,76813.13,0.0,0.96485,4e-05,3.55479]
[1779583708279,41.1,76818.61,0.0,0.96507,4e-05,3.53693]
[1779583710293,41.1,76815.69,0.0,0.96493,4e-05,3.54795]
[1779583711828,41.1,76817.0,0.0,0.96502,4e-05,3.54011]
[1779583717343,41.12,76823.32,0.0,0.96523,4e-05,3.52239]
[1779583721899,41.13,76824.56,0.0,0.96525,4e-05,3.52066]
[1779583726406,41.14,76817.98,0.0,0.96495,4e-05,3.5457]
[1779583727414,41.14,76811.32,0.0,0.96467,4e-05,3.56868]
[1779583728420,41.14,76810.76,0.0,0.96464,4e-05,3.57108]
[1779583733455,41.15,76803.7,0.0,0.96431,4e-05,3.59757]
[1779583734462,41.15,76801.78,0.0,0.96423,4e-05,3.60456]
[1779583739497,41.16,76800.14,0.0,0.96413,4e-05,3.61245]
[1779583744537,41.17,76798.5,0.0,0.96404,4e-05,3.62033]
[1779583746551,41.17,76790.97,0.0,0.96371,4e-05,3.64695]
[1779583747558,41.17,76788.37,0.0,0.96359,4e-05,3.65628]
[1779583750578,41.18,76776.39,0.0,0.96307,4e-05,3.6987]
[1779583752108,41.18,76775.26,0.0,0.96302,4e-05,3.70293]
[1779583757629,41.18,76778.74,0.0,0.96314,4e-05,3.69277]
[1779583759642,41.19,76784.13,0.0,0.96337,4e-05,3.67484]
[1779583764678,41.19,76779.66,0.0,0.96315,4e-05,3.69185]
[1779583768705,41.2,76772.9,0.0,0.96285,4e-05,3.71637]
[1779583773740,41.2,76770.99,0.0,0.96279,4e-05,3.72013]
[1779583782803,41.21,76767.82,0.0,0.96263,4e-05,3.73333]
[1779583787839,41.21,76766.5,0.0,0.96256,4e-05,3.73913]
[1779583793879,41.22,76763.84,0.0,0.96242,4e-05,3.74983]
[1779583800929,41.22,76763.41,0.0,0.96239,4e-05,3.75294]
[1779583803950,41.23,76750.93,0.0,0.96183,4e-05,3.79733]
[1779583804958,41.23,76746.49,0.0,0.96163,4e-05,3.81312]
[1779583809994,41.23,76748.16,0.0,0.9617,4e-05,3.80787]
[1779583815029,41.23,76748.42,0.0,0.9617,4e-05,3.80757]
[1779583817043,41.23,76742.22,0.0,0.96143,4e-05,3.82968]
[1779583818050,41.23,76739.72,0.0,0.96132,4e-05,3.83861]
[1779583824099,41.23,76739.76,0.0,0.96131,4e-05,3.83877]
[1779583829136,41.23,76741.0,0.0,0.96137,4e-05,3.8346]
[1779583835180,41.23,76738.3,0.0,0.96128,4e-05,3.8401]
[1779583842741,41.23,76740.0,0.0,0.96136,4e-05,3.83414]
[1779583848271,41.23,76734.09,0.0,0.96109,4e-05,3.85509]
[1779583849278,41.23,76732.37,0.0,0.96102,4e-05,3.86115]
[1779583854311,41.23,76729.63,0.0,0.9609,4e-05,3.87042]
[1779583862881,41.23,76732.75,0.0,0.96105,4e-05,3.85866]
[1779583864389,41.23,76727.23,0.0,0.96081,4e-05,3.87804]
[1779583869424,41.23,76724.69,0.0,0.9607,5e-05,3.8865]
[1779583874458,41.22,76722.46,0.0,0.96061,5e-05,3.89382]
[1779583879495,41.22,76722.83,0.0,0.96063,5e-05,3.89194]
[1779583884530,41.22,76717.96,0.0,0.96042,5e-05,3.90853]
[1779583889566,41.22,76717.68,0.0,0.96042,5e-05,3.90874]
[1779583895613,41.21,76716.8,0.0,0.96043,5e-05,3.90674]
[1779583901649,41.21,76716.95,0.0,0.96045,5e-05,3.90516]
[1779583907690,41.21,76716.08,0.0,0.96042,5e-05,3.90744]
[1779583913239,41.2,76717.06,0.0,0.96047,5e-05,3.90325]
[1779583918770,41.2,76716.79,0.0,0.96047,5e-05,3.90347]
[1779583923309,41.2,76740.04,0.0,0.96152,4e-05,3.82027]
[1779583923829,41.2,76740.04,0.0,0.96152,4e-05,3.82029]
[1779583926851,41.2,76745.8,0.0,0.96177,4e-05,3.80009]
[1779583930879,41.2,76750.93,0.0,0.96199,4e-05,3.7823]
[1779583935913,41.2,76747.86,0.0,0.96185,4e-05,3.79336]
[1779583940948,41.2,76743.91,0.0,0.96168,4e-05,3.80744]
[1779583943969,41.2,76738.66,0.0,0.96145,4e-05,3.82595]
[1779583949003,41.2,76735.59,0.0,0.96131,4e-05,3.83666]
[1779583954039,41.2,76733.08,0.0,0.96124,4e-05,3.84119]
[1779583961089,41.2,76730.37,0.0,0.96113,4e-05,3.85039]
[1779583969145,41.2,76730.63,0.0,0.96114,4e-05,3.84905]
[1779583976194,41.2,76730.24,0.0,0.96113,4e-05,3.84994]
[1779583981230,41.2,76729.24,0.0,0.96109,4e-05,3.85317]
[1779583986265,41.2,76728.96,0.0,0.96108,4e-05,3.85383]
[1779583990293,41.19,76723.33,0.0,0.96083,4e-05,3.87353]
[1779583995329,41.19,76723.08,0.0,0.96083,4e-05,3.87394]
[1779583999355,41.19,76717.23,0.0,0.96057,5e-05,3.89442]
[1779584004390,41.19,76718.17,0.0,0.96062,5e-05,3.89043]
[1779584006404,41.19,76727.18,0.0,0.96103,4e-05,3.85809]
[1779584009425,41.19,76733.45,0.0,0.96131,4e-05,3.83566]
[1779584014461,41.19,76729.32,0.0,0.96117,4e-05,3.84597]
[1779584024033,41.18,76726.29,0.0,0.96104,4e-05,3.85607]
[1779584032589,41.18,76725.59,0.0,0.96101,4e-05,3.85802]
[1779584044174,41.18,76725.16,0.0,0.96101,4e-05,3.85876]
[1779584050714,41.18,76724.59,0.0,0.96098,4e-05,3.86047]
[1779584052728,41.18,76730.01,0.0,0.96123,4e-05,3.84103]
[1779584054245,41.18,76736.4,0.0,0.96151,4e-05,3.81834]
[1779584059777,41.18,76737.6,0.0,0.96157,4e-05,3.81411]
[1779584064812,41.18,76738.37,0.0,0.9616,4e-05,3.8114]
[1779584066832,41.18,76732.37,0.0,0.96133,4e-05,3.83257]
[1779584072874,41.18,76731.29,0.0,0.96133,4e-05,3.83196]
[1779584074387,41.18,76726.28,0.0,0.96111,4e-05,3.84975]
[1779584081938,41.18,76726.36,0.0,0.96111,4e-05,3.84901]
[1779584086973,41.17,76726.0,0.0,0.9611,4e-05,3.84995]
[1779584093019,41.17,76726.02,0.0,0.96111,4e-05,3.84955]
[1779584094530,41.17,76735.61,0.0,0.96153,4e-05,3.81552]
[1779584095034,41.17,76735.61,0.0,0.96153,4e-05,3.81553]
[1779584100068,41.17,76733.6,0.0,0.96145,4e-05,3.82268]
[1779584105104,41.17,76732.98,0.0,0.96142,4e-05,3.82484]
[1779584110137,41.17,76731.41,0.0,0.96135,4e-05,3.83032]
[1779584119201,41.17,76727.38,0.0,0.96117,4e-05,3.84422]
[1779584124236,41.17,76728.05,0.0,0.96121,4e-05,3.84162]
[1779584126249,41.17,76734.7,0.0,0.9615,4e-05,3.818]
[1779584131284,41.17,76737.35,0.0,0.96166,4e-05,3.80451]
[1779584135313,41.17,76740.63,0.0,0.9618,4e-05,3.79308]
[1779584140348,41.17,76740.1,0.0,0.96178,4e-05,3.79524]
[1779584143369,41.17,76733.47,0.0,0.96148,4e-05,3.81882]
[1779584148404,41.17,76734.38,0.0,0.96152,4e-05,3.81581]
[1779584153439,41.17,76735.66,0.0,0.96157,4e-05,3.81148]
[1779584158475,41.17,76735.23,0.0,0.96155,4e-05,3.81315]
[1779584163510,41.18,76737.43,0.0,0.96165,4e-05,3.80553]
[1779584168545,41.18,76740.82,0.0,0.96179,4e-05,3.79376]
[1779584175090,41.18,76741.06,0.0,0.9618,4e-05,3.79319]
[1779584179622,41.18,76746.12,0.0,0.96202,4e-05,3.7756]
[1779584185161,41.18,76745.77,0.0,0.962,4e-05,3.77741]
[1779584193721,41.18,76744.3,0.0,0.96197,4e-05,3.77907]
[1779584197750,41.18,76752.31,0.0,0.96231,4e-05,3.75158]
[1779584203792,41.19,76755.56,0.0,0.96244,4e-05,3.74098]
[1779584209833,41.19,76755.72,0.0,0.96244,4e-05,3.74134]
[1779584215374,41.19,76756.37,0.0,0.96245,4e-05,3.74017]
[1779584220911,41.2,76756.45,0.0,0.96245,4e-05,3.7407]
[1779584225444,41.2,76776.43,0.0,0.96329,4e-05,3.67237]
[1779584226960,41.2,76769.83,0.0,0.96301,4e-05,3.69543]
[1779584227964,41.2,76765.39,0.0,0.96281,4e-05,3.71105]
[1779584233004,41.21,76764.84,0.0,0.96277,4e-05,3.7143]
[1779584239041,41.21,76767.18,0.0,0.96286,4e-05,3.70761]
[1779584245592,41.22,76764.82,0.0,0.96274,4e-05,3.71696]
[1779584252132,41.22,76763.64,0.0,0.96271,4e-05,3.71877]
[1779584257166,41.23,76763.64,0.0,0.9627,4e-05,3.71971]
[1779584262204,41.23,76763.24,0.0,0.96266,4e-05,3.72224]
[1779584267238,41.23,76761.29,0.0,0.96256,4e-05,3.73033]
[1779584272273,41.24,76760.95,0.0,0.96254,4e-05,3.73237]
[1779584277309,41.24,76760.26,0.0,0.9625,4e-05,3.73582]
[1779584282345,41.25,76756.81,0.0,0.96233,4e-05,3.74907]
[1779584283351,41.25,76750.55,0.0,0.96205,4e-05,3.77111]
[1779584293421,41.25,76747.97,0.0,0.96192,4e-05,3.78151]
[1779584298455,41.25,76741.46,0.0,0.96163,4e-05,3.80489]
[1779584303491,41.25,76743.39,0.0,0.96171,4e-05,3.79852]
[1779584309533,41.26,76743.27,0.0,0.9617,4e-05,3.79949]
[1779584314567,41.26,76746.16,0.0,0.96186,4e-05,3.78569]
[1779584326161,41.26,76746.73,0.0,0.96187,4e-05,3.78484]
[1779584331687,41.26,76745.44,0.0,0.96181,4e-05,3.78989]
[1779584335715,41.26,76740.23,0.0,0.96157,4e-05,3.80865]
[1779584341770,41.27,76739.59,0.0,0.96154,4e-05,3.8116]
[1779584346804,41.27,76738.37,0.0,0.96148,4e-05,3.81625]
[1779584351839,41.27,76738.63,0.0,0.96148,4e-05,3.81579]
[1779584356373,41.27,76747.94,0.0,0.96189,4e-05,3.78336]
[1779584361908,41.27,76749.79,0.0,0.96196,4e-05,3.77762]
[1779584366443,41.28,76744.38,0.0,0.96172,4e-05,3.79709]
[1779584371982,41.28,76743.14,0.0,0.9617,4e-05,3.79775]
[1779584384065,41.28,76741.26,0.0,0.9616,4e-05,3.80558]
[1779584389103,41.28,76736.5,0.0,0.96138,4e-05,3.82288]
[1779584395146,41.29,76737.16,0.0,0.9614,4e-05,3.82107]
[1779584400193,41.29,76736.78,0.0,0.96138,4e-05,3.82298]
[1779584406724,41.29,76735.42,0.0,0.96131,4e-05,3.82844]
[1779584408239,41.29,76727.9,0.0,0.96097,4e-05,3.85531]
[1779584409246,41.29,76726.37,0.0,0.9609,4e-05,3.86082]
[1779584414283,41.29,76728.26,0.0,0.96098,4e-05,3.85436]
[1779584416795,41.29,76738.45,0.0,0.96144,4e-05,3.81846]
[1779584424354,41.3,76739.01,0.0,0.96145,4e-05,3.81737]
[1779584429393,41.3,76740.09,0.0,0.96149,4e-05,3.81411]
[1779584435433,41.3,76740.45,0.0,0.96154,4e-05,3.80933]
[1779584442482,41.3,76740.57,0.0,0.96154,4e-05,3.80959]
[1779584447518,41.3,76740.89,0.0,0.96154,4e-05,3.80911]
[1779584452551,41.31,76740.82,0.0,0.96153,4e-05,3.80981]
[1779584455573,41.31,76748.43,0.0,0.96186,4e-05,3.78352]
[1779584457606,41.31,76755.5,0.0,0.96217,4e-05,3.75912]
[1779584458611,41.31,76765.78,0.0,0.96261,4e-05,3.72358]
[1779584463646,41.31,76765.64,0.0,0.96259,4e-05,3.72503]
[1779584468681,41.32,76771.11,0.0,0.96281,4e-05,3.7076]
[1779584473716,41.32,76770.26,0.0,0.96276,4e-05,3.71184]
[1779584478754,41.33,76773.24,0.0,0.96287,4e-05,3.70289]
[1779584486808,41.33,76772.42,0.0,0.96281,4e-05,3.70757]
[1779584491844,41.34,76769.92,0.0,0.96273,4e-05,3.71327]
[1779584497885,41.34,76769.49,0.0,0.96269,4e-05,3.71616]
[1779584502920,41.35,76769.37,0.0,0.96267,4e-05,3.71771]
[1779584506949,41.35,76775.5,0.0,0.96292,4e-05,3.69767]
[1779584509971,41.35,76769.17,0.0,0.96264,4e-05,3.72024]
[1779584515012,41.36,76763.94,0.0,0.96241,4e-05,3.73916]
[1779584518028,41.36,76753.9,0.0,0.96196,4e-05,3.77486]
[1779584519040,41.36,76746.77,0.0,0.96165,4e-05,3.79997]
[1779584524072,41.36,76747.04,0.0,0.96165,4e-05,3.79953]
[1779584526086,41.36,76742.03,0.0,0.96143,4e-05,3.81734]
[1779584531121,41.36,76742.89,0.0,0.96146,4e-05,3.81462]
[1779584537642,41.36,76743.63,0.0,0.96149,4e-05,3.81242]
[1779584543205,41.37,76746.18,0.0,0.9616,4e-05,3.80388]
[1779584548241,41.37,76748.97,0.0,0.96171,4e-05,3.79453]
[1779584555290,41.37,76748.24,0.0,0.96171,4e-05,3.79365]
[1779584560325,41.37,76740.48,0.0,0.96136,4e-05,3.8215]
[1779584561332,41.37,76739.67,0.0,0.96132,4e-05,3.82449]
[1779584566369,41.37,76741.31,0.0,0.96139,4e-05,3.81897]
[1779584569389,41.37,76747.01,0.0,0.96164,4e-05,3.79923]
[1779584576439,41.38,76748.14,0.0,0.96168,4e-05,3.79589]
[1779584581476,41.38,76748.99,0.0,0.96172,4e-05,3.79344]
[1779584585502,41.38,76754.85,0.0,0.96197,4e-05,3.77346]
[1779584591544,41.38,76758.94,0.0,0.96213,4e-05,3.7601]
[1779584598066,41.39,76759.91,0.0,0.96217,4e-05,3.75747]
[1779584603629,41.39,76760.75,0.0,0.96219,4e-05,3.75544]
[1779584608666,41.39,76761.07,0.0,0.9622,4e-05,3.75519]
[1779584611686,41.39,76755.25,0.0,0.96197,4e-05,3.77172]
[1779584616724,41.4,76748.84,0.0,0.96169,4e-05,3.79462]
[1779584621757,41.4,76751.05,0.0,0.96178,4e-05,3.78726]
[1779584625785,41.4,76756.1,0.0,0.962,4e-05,3.77]
[1779584630821,41.4,76756.89,0.0,0.96203,4e-05,3.76772]
[1779584637869,41.4,76760.53,0.0,0.96217,4e-05,3.75596]
[1779584644918,41.41,76760.59,0.0,0.96216,4e-05,3.75675]
[1779584650959,41.41,76759.74,0.0,0.96211,4e-05,3.76067]
[1779584655995,41.41,76761.8,0.0,0.9622,4e-05,3.75406]
[1779584661031,41.42,76762.17,0.0,0.9622,4e-05,3.75347]
[1779584666065,41.42,76761.87,0.0,0.96218,4e-05,3.75531]
[1779584671107,41.42,76762.61,0.0,0.96225,4e-05,3.74919]
[1779584676143,41.42,76765.88,0.0,0.96238,4e-05,3.73834]
[1779584681178,41.42,76765.61,0.0,0.96236,4e-05,3.7401]
[1779584686212,41.43,76765.75,0.0,0.96236,4e-05,3.74016]
[1779584692254,41.43,76763.82,0.0,0.96226,4e-05,3.74782]
[1779584695276,41.43,76756.21,0.0,0.96193,4e-05,3.7747]
[1779584700311,41.43,76755.46,0.0,0.96189,4e-05,3.77766]
[1779584705346,41.43,76755.48,0.0,0.96188,4e-05,3.77813]
[1779584707362,41.43,76749.93,0.0,0.96164,4e-05,3.79766]
[1779584708840,41.44,76750.33,0.0,0.96165,4e-05,3.79638]
[1779584713403,41.44,76744.07,0.0,0.96137,4e-05,3.81863]
[1779584716423,41.44,76740.74,0.0,0.96123,4e-05,3.83041]
[1779584721464,41.44,76737.84,0.0,0.9611,4e-05,3.8407]
[1779584726493,41.44,76735.54,0.0,0.96099,4e-05,3.84884]
[1779584731528,41.44,76734.7,0.0,0.961,4e-05,3.84758]
[1779584739051,41.44,76732.59,0.0,0.9609,4e-05,3.85504]
[1779584741605,41.44,76724.59,0.0,0.96054,5e-05,3.8834]
[1779584742612,41.44,76718.71,0.0,0.96028,5e-05,3.90439]
[1779584743620,41.44,76717.52,0.0,0.96023,5e-05,3.90845]
[1779584749123,41.43,76718.79,0.0,0.96029,5e-05,3.90349]
[1779584755731,41.43,76722.5,0.0,0.96047,5e-05,3.88942]
[1779584756722,41.43,76712.6,0.0,0.96002,5e-05,3.92469]
[1779584757727,41.43,76693.62,0.0,0.95915,5e-05,3.99293]
[1779584759198,41.43,76688.28,0.0,0.9589,5e-05,4.01206]
[1779584761758,41.43,76681.25,0.0,0.95859,5e-05,4.03679]
[1779584767797,41.42,76675.93,0.0,0.95836,5e-05,4.05465]
[1779584772832,41.41,76672.7,0.0,0.95823,5e-05,4.06462]
[1779584777876,41.41,76674.31,0.0,0.95832,5e-05,4.05748]
[1779584782903,41.4,76671.01,0.0,0.95818,5e-05,4.0681]
[1779584787937,41.4,76679.47,0.0,0.9586,5e-05,4.03547]
[1779584789951,41.4,76673.33,0.0,0.95832,5e-05,4.05713]
[1779584794986,41.39,76674.95,0.0,0.95846,5e-05,4.04544]
[1779584800026,41.39,76669.81,0.0,0.95823,5e-05,4.06315]
[1779584804061,41.38,76666.23,0.0,0.95808,5e-05,4.07469]
[1779584809088,41.37,76663.22,0.0,0.95796,5e-05,4.08401]
[1779584814122,41.37,76661.39,0.0,0.95789,5e-05,4.08935]
[1779584819621,41.36,76661.45,0.0,0.95792,5e-05,4.08707]
[1779584822183,41.36,76668.46,0.0,0.95827,5e-05,4.06025]
[1779584823190,41.36,76674.86,0.0,0.95857,5e-05,4.03675]
[1779584824197,41.36,76674.96,0.0,0.95858,5e-05,4.03613]
[1779584826210,41.36,76680.44,0.0,0.95884,5e-05,4.01535]
[1779584831246,41.35,76677.27,0.0,0.95871,5e-05,4.02577]
[1779584836282,41.35,76673.4,0.0,0.95854,5e-05,4.03877]
[1779584841316,41.34,76669.89,0.0,0.95839,5e-05,4.05041]
[1779584846351,41.34,76666.81,0.0,0.95826,5e-05,4.0605]
[1779584851387,41.34,76662.38,0.0,0.95811,5e-05,4.07144]
[1779584858436,41.33,76660.93,0.0,0.95806,5e-05,4.07482]
[1779584863472,41.33,76656.89,0.0,0.95788,5e-05,4.08876]
[1779584867499,41.32,76661.54,0.0,0.95812,5e-05,4.07066]
[1779584872533,41.32,76657.27,0.0,0.95793,5e-05,4.08539]
[1779584874547,41.32,76667.34,0.0,0.95841,5e-05,4.0478]
[1779584877570,41.32,76669.79,0.0,0.95853,5e-05,4.03828]
[1779584882606,41.31,76680.05,0.0,0.95902,5e-05,3.99993]
[1779584885625,41.31,76680.96,0.0,0.95907,5e-05,3.9962]
[1779584892674,41.31,76681.8,0.0,0.95912,5e-05,3.99215]
[1779584897710,41.31,76684.62,0.0,0.95926,5e-05,3.98122]
[1779584903752,41.3,76686.63,0.0,0.95937,5e-05,3.9731]
[1779584908787,41.3,76677.79,0.0,0.95896,5e-05,4.00459]
[1779584910800,41.3,76674.72,0.0,0.95882,5e-05,4.01542]
[1779584920337,41.29,76672.65,0.0,0.95879,5e-05,4.01696]
[1779584925905,41.29,76676.39,0.0,0.95898,5e-05,4.00206]
[1779584926913,41.29,76683.58,0.0,0.95932,5e-05,3.97578]
[1779584931948,41.29,76684.9,0.0,0.95938,5e-05,3.97062]
[1779584936984,41.29,76688.01,0.0,0.95953,5e-05,3.9589]
[1779584943025,41.28,76692.09,0.0,0.95973,5e-05,3.94359]
[1779584948063,41.28,76694.28,0.0,0.95983,5e-05,3.9352]
[1779584953096,41.28,76698.48,0.0,0.96003,5e-05,3.91957]
[1779584958131,41.28,76699.02,0.0,0.96006,5e-05,3.91712]
[1779584964173,41.28,76700.61,0.0,0.96015,5e-05,3.91075]
[1779584969210,41.27,76695.18,0.0,0.9599,5e-05,3.92974]
[1779584974243,41.27,76696.9,0.0,0.96003,5e-05,3.91873]
[1779584979278,41.27,76696.65,0.0,0.96002,5e-05,3.91917]
[1779584984313,41.27,76695.14,0.0,0.95996,5e-05,3.92414]
[1779584989349,41.27,76694.6,0.0,0.95994,5e-05,3.92561]
[1779584995390,41.27,76694.84,0.0,0.95996,5e-05,3.92418]
[1779585000425,41.26,76693.39,0.0,0.9599,5e-05,3.92884]
[1779585004453,41.26,76686.96,0.0,0.95961,5e-05,3.95165]
[1779585009490,41.26,76687.9,0.0,0.95966,5e-05,3.94767]
[1779585019558,41.26,76688.04,0.0,0.95968,5e-05,3.94616]
[1779585025607,41.25,76686.89,0.0,0.95963,5e-05,3.94971]
[1779585031115,41.25,76681.25,0.0,0.95942,5e-05,3.96538]
[1779585036683,41.25,76681.25,0.0,0.95943,5e-05,3.96488]
[1779585038697,41.25,76676.07,0.0,0.95919,5e-05,3.98354]
[1779585044742,41.25,76678.97,0.0,0.95933,5e-05,3.97235]
[1779585047760,41.25,76671.36,0.0,0.95898,5e-05,3.99984]
[1779585048767,41.25,76669.09,0.0,0.95887,5e-05,4.00801]
[1779585053802,41.24,76666.73,0.0,0.95877,5e-05,4.01596]
[1779585058837,41.24,76664.02,0.0,0.95865,5e-05,4.02536]
[1779585059844,41.24,76670.07,0.0,0.95894,5e-05,4.00305]
[1779585061327,41.24,76668.81,0.0,0.95888,5e-05,4.00734]
[1779585064879,41.24,76663.38,0.0,0.95863,5e-05,4.02685]
[1779585071398,41.24,76660.5,0.0,0.9585,5e-05,4.0367]
[1779585076964,41.23,76666.38,0.0,0.95879,5e-05,4.01446]
[1779585081468,41.23,76671.43,0.0,0.95903,5e-05,3.99578]
[1779585085029,41.23,76680.44,0.0,0.95945,5e-05,3.96268]
[1779585090063,41.23,76684.32,0.0,0.95963,5e-05,3.94849]
[1779585097113,41.23,76684.9,0.0,0.9597,5e-05,3.94192]
[1779585110202,41.23,76686.26,0.0,0.95977,5e-05,3.93658]
[1779585115240,41.23,76690.09,0.0,0.95995,5e-05,3.92252]
[1779585122288,41.23,76690.03,0.0,0.95995,5e-05,3.92241]
[1779585127324,41.23,76703.87,0.0,0.96059,5e-05,3.87241]
[1779585128330,41.23,76717.51,0.0,0.9612,4e-05,3.8239]
[1779585133366,41.23,76720.63,0.0,0.96134,4e-05,3.81336]
[1779585136388,41.23,76726.74,0.0,0.9616,4e-05,3.79214]
[1779585141424,41.23,76730.1,0.0,0.96174,4e-05,3.78102]
[1779585147464,41.24,76729.98,0.0,0.96173,4e-05,3.78234]
[1779585150486,41.24,76724.42,0.0,0.96148,4e-05,3.80217]
[1779585153506,41.24,76729.84,0.0,0.96175,4e-05,3.77932]
[1779585158541,41.24,76726.37,0.0,0.96159,4e-05,3.79209]
[1779585164583,41.24,76727.84,0.0,0.96165,4e-05,3.78758]
[1779585170625,41.25,76728.55,0.0,0.96167,4e-05,3.78582]
[1779585175661,41.25,76732.55,0.0,0.96184,4e-05,3.77218]
[1779585176667,41.25,76718.59,0.0,0.96122,4e-05,3.8216]
[1779585177674,41.25,76705.99,0.0,0.96065,5e-05,3.86645]
[1779585178681,41.25,76704.41,0.0,0.96058,5e-05,3.872]
[1779585182713,41.25,76699.46,0.0,0.96036,5e-05,3.88946]
[1779585187748,41.25,76702.13,0.0,0.96048,5e-05,3.87955]
[1779585196812,41.24,76703.41,0.0,0.96055,5e-05,3.87427]
[1779585202324,41.24,76704.64,0.0,0.96061,5e-05,3.86942]
[1779585207887,41.24,76704.66,0.0,0.96062,5e-05,3.86886]
[1779585212923,41.24,76705.39,0.0,0.9607,5e-05,3.86169]
[1779585217958,41.24,76708.95,0.0,0.96086,5e-05,3.84862]
[1779585222993,41.24,76709.6,0.0,0.9609,5e-05,3.84598]
[1779585231051,41.23,76709.78,0.0,0.96091,5e-05,3.84485]
[1779585236086,41.23,76709.92,0.0,0.96092,5e-05,3.84413]
[1779585242607,41.23,76709.29,0.0,0.9609,5e-05,3.84605]
[1779585248170,41.23,76709.88,0.0,0.96093,5e-05,3.84362]
[1779585253204,41.23,76709.29,0.0,0.9609,5e-05,3.84538]
[1779585259247,41.23,76709.3,0.0,0.96091,5e-05,3.84504]
[1779585264282,41.23,76709.48,0.0,0.96092,5e-05,3.8441]
[1779585269321,41.23,76710.31,0.0,0.96096,5e-05,3.84083]
[1779585274351,41.23,76710.68,0.0,0.96102,5e-05,3.83502]
[1779585282410,41.22,76710.67,0.0,0.96103,5e-05,3.83467]
[1779585292480,41.22,76710.63,0.0,0.96103,5e-05,3.83432]
[1779585297515,41.22,76709.19,0.0,0.96097,5e-05,3.83917]
[1779585302549,41.22,76709.62,0.0,0.96099,5e-05,3.83736]
[1779585307586,41.22,76711.7,0.0,0.96109,4e-05,3.82974]
[1779585312621,41.22,76711.4,0.0,0.96108,4e-05,3.83061]
[1779585317656,41.22,76711.21,0.0,0.96107,4e-05,3.83106]
[1779585323175,41.22,76711.11,0.0,0.96107,4e-05,3.83116]
[1779585330754,41.22,76711.16,0.0,0.96108,4e-05,3.83068]
[1779585335783,41.22,76711.21,0.0,0.96112,4e-05,3.82607]
[1779585340817,41.22,76714.24,0.0,0.96126,4e-05,3.81522]
[1779585342832,41.22,76705.99,0.0,0.96089,5e-05,3.84446]
[1779585348873,41.21,76706.77,0.0,0.96093,5e-05,3.84136]
[1779585353908,41.21,76707.43,0.0,0.96096,5e-05,3.83869]
[1779585358943,41.21,76707.98,0.0,0.96099,5e-05,3.83643]
[1779585370017,41.21,76708.35,0.0,0.96101,5e-05,3.83445]
[1779585375056,41.21,76708.95,0.0,0.96105,5e-05,3.83196]
[1779585383597,41.21,76709.27,0.0,0.96107,5e-05,3.83035]
[1779585389155,41.21,76709.61,0.0,0.96108,5e-05,3.82886]
[1779585394190,41.21,76710.91,0.0,0.96119,4e-05,3.81974]
[1779585399224,41.2,76712.51,0.0,0.96126,4e-05,3.8138]
[1779585405267,41.2,76712.85,0.0,0.96128,4e-05,3.81242]
[1779585411308,41.2,76716.63,0.0,0.96145,4e-05,3.79897]
[1779585416344,41.2,76716.17,0.0,0.96143,4e-05,3.80055]
[1779585421379,41.2,76715.3,0.0,0.96139,4e-05,3.80358]
[1779585427421,41.2,76714.45,0.0,0.96135,4e-05,3.80651]
[1779585432456,41.2,76716.88,0.0,0.96146,4e-05,3.7979]
[1779585433947,41.2,76709.55,0.0,0.96113,4e-05,3.82389]
[1779585435477,41.2,76710.28,0.0,0.96117,4e-05,3.82123]
[1779585440512,41.2,76710.94,0.0,0.9612,4e-05,3.81871]
[1779585445547,41.2,76712.24,0.0,0.96126,4e-05,3.81395]
[1779585450586,41.2,76708.12,0.0,0.96108,5e-05,3.82841]
[1779585455621,41.2,76706.55,0.0,0.96105,5e-05,3.82958]
[1779585463680,41.2,76705.84,0.0,0.96102,5e-05,3.83165]
[1779585469721,41.2,76707.3,0.0,0.96109,5e-05,3.82612]
[1779585474756,41.2,76703.05,0.0,0.9609,5e-05,3.84092]
[1779585482812,41.19,76701.85,0.0,0.96086,5e-05,3.84464]
[1779585487847,41.19,76698.89,0.0,0.96073,5e-05,3.85487]
[1779585492881,41.19,76698.63,0.0,0.96072,5e-05,3.85545]
[1779585503959,41.19,76697.6,0.0,0.96068,5e-05,3.85841]
[1779585508994,41.19,76695.69,0.0,0.9606,5e-05,3.86486]
[1779585514510,41.19,76695.16,0.0,0.96062,5e-05,3.86216]
[1779585520077,41.19,76694.72,0.0,0.9606,5e-05,3.86353]
[1779585528134,41.18,76694.02,0.0,0.96058,5e-05,3.86563]
[1779585533168,41.18,76693.11,0.0,0.96054,5e-05,3.86863]
[1779585540217,41.18,76692.63,0.0,0.96052,5e-05,3.87]
[1779585545253,41.18,76690.9,0.0,0.96044,5e-05,3.87592]
[1779585550288,41.18,76687.65,0.0,0.9603,5e-05,3.88739]
[1779585556335,41.18,76685.46,0.0,0.9602,5e-05,3.89497]
[1779585561369,41.18,76682.21,0.0,0.96005,5e-05,3.90648]
[1779585566400,41.18,76682.93,0.0,0.96009,5e-05,3.90371]
[1779585571435,41.18,76684.12,0.0,0.96019,5e-05,3.89496]
[1779585576470,41.18,76687.05,0.0,0.96032,5e-05,3.88424]
[1779585581508,41.18,76689.98,0.0,0.96046,5e-05,3.87364]
[1779585586540,41.18,76689.88,0.0,0.96046,5e-05,3.87393]
[1779585591577,41.18,76690.63,0.0,0.96049,5e-05,3.87118]
[1779585599631,41.18,76690.58,0.0,0.96049,5e-05,3.87124]
[1779585604667,41.18,76694.33,0.0,0.96066,5e-05,3.8578]
[1779585609705,41.18,76696.07,0.0,0.96074,5e-05,3.85161]
[1779585611741,41.18,76706.1,0.0,0.96119,4e-05,3.81593]
[1779585612742,41.18,76723.51,0.0,0.96197,4e-05,3.75457]
[1779585613746,41.18,76729.39,0.0,0.96222,4e-05,3.73415]
[1779585616765,41.18,76734.66,0.0,0.96245,4e-05,3.71638]
[1779585621800,41.18,76740.06,0.0,0.96267,4e-05,3.69871]
[1779585622810,41.18,76745.61,0.0,0.96291,4e-05,3.67971]
[1779585629855,41.19,76750.07,0.0,0.96307,4e-05,3.66624]
[1779585635899,41.2,76748.5,0.0,0.96303,4e-05,3.66899]
[1779585641939,41.2,76744.69,0.0,0.96284,4e-05,3.68432]
[1779585645009,41.21,76735.21,0.0,0.96241,4e-05,3.71817]
[1779585646988,41.21,76741.24,0.0,0.96267,4e-05,3.69776]
[1779585649004,41.21,76735.67,0.0,0.96242,4e-05,3.71771]
[1779585652026,41.21,76727.04,0.0,0.96203,4e-05,3.74862]
[1779585653033,41.21,76720.92,0.0,0.96176,4e-05,3.77031]
[1779585655048,41.22,76730.67,0.0,0.96218,4e-05,3.7365]
[1779585656055,41.22,76735.79,0.0,0.9624,4e-05,3.71887]
[1779585660085,41.22,76732.23,0.0,0.96223,4e-05,3.73234]
[1779585663103,41.22,76727.07,0.0,0.962,4e-05,3.75105]
[1779585668145,41.23,76727.65,0.0,0.96201,4e-05,3.74998]
[1779585673174,41.23,76733.99,0.0,0.96228,4e-05,3.72882]
[1779585675188,41.23,76739.74,0.0,0.96252,4e-05,3.70927]
[1779585680223,41.24,76741.92,0.0,0.9626,4e-05,3.70298]
[1779585686266,41.24,76740.84,0.0,0.96254,4e-05,3.70825]
[1779585687274,41.24,76745.75,0.0,0.96275,4e-05,3.69147]
[1779585692309,41.25,76741.05,0.0,0.96257,4e-05,3.70495]
[1779585697345,41.25,76744.42,0.0,0.9627,4e-05,3.6946]
[1779585698352,41.25,76752.24,0.0,0.96303,4e-05,3.66786]
[1779585703387,41.26,76757.95,0.0,0.96326,4e-05,3.64985]
[1779585708423,41.27,76764.44,0.0,0.96351,4e-05,3.62927]
[1779585711442,41.28,76769.88,0.0,0.96369,4e-05,3.61491]
[1779585713456,41.28,76760.96,0.0,0.9633,4e-05,3.64619]
[1779585715979,41.29,76761.16,0.0,0.9633,4e-05,3.64644]
[1779585718491,41.29,76769.16,0.0,0.96363,4e-05,3.61967]
[1779585722518,41.29,76772.16,0.0,0.96374,4e-05,3.61086]
[1779585727555,41.3,76770.4,0.0,0.96365,4e-05,3.61862]
[1779585728561,41.3,76764.52,0.0,0.96339,4e-05,3.63909]
[1779585729568,41.3,76764.36,0.0,0.96338,4e-05,3.63995]
[1779585734604,41.31,76764.62,0.0,0.96337,4e-05,3.64059]
[1779585739639,41.31,76764.66,0.0,0.96336,4e-05,3.64195]
[1779585744673,41.32,76765.33,0.0,0.96337,4e-05,3.64114]
[1779585749713,41.32,76766.29,0.0,0.96339,4e-05,3.63932]
[1779585754744,41.33,76767.11,0.0,0.96345,4e-05,3.63385]
[1779585758772,41.33,76777.8,0.0,0.96389,4e-05,3.5986]
[1779585759809,41.34,76780.02,0.0,0.96397,4e-05,3.59141]
[1779585761804,41.34,76787.58,0.0,0.96428,4e-05,3.56698]
[1779585767843,41.35,76786.45,0.0,0.9642,4e-05,3.57329]
[1779585771870,41.35,76789.51,0.0,0.96431,4e-05,3.56462]
[1779585773885,41.36,76794.14,0.0,0.96449,4e-05,3.54993]
[1779585776912,41.36,76805.14,0.0,0.96493,4e-05,3.51398]
[1779585777921,41.36,76812.34,0.0,0.96522,4e-05,3.49056]
[1779585780948,41.37,76816.3,0.0,0.96538,4e-05,3.47813]
[1779585785982,41.38,76816.03,0.0,0.96533,4e-05,3.4815]
[1779585791020,41.39,76814.78,0.0,0.96525,4e-05,3.48863]
[1779585796052,41.4,76816.03,0.0,0.96526,4e-05,3.48747]
[1779585801086,41.4,76821.89,0.0,0.9655,4e-05,3.46845]
[1779585806121,41.4,76820.71,0.0,0.96544,4e-05,3.47283]
[1779585814179,41.4,76820.11,0.0,0.96545,4e-05,3.47153]
[1779585818233,41.4,76812.36,0.0,0.96512,4e-05,3.49765]
[1779585823268,41.42,76816.34,0.0,0.96525,4e-05,3.48735]
[1779585828305,41.43,76817.5,0.0,0.96526,4e-05,3.48652]
[1779585833339,41.43,76821.86,0.0,0.96543,4e-05,3.47303]
[1779585838373,41.44,76823.38,0.0,0.96547,4e-05,3.46954]
[1779585840389,41.44,76818.22,0.0,0.96526,4e-05,3.48679]
[1779585845424,41.44,76823.06,0.0,0.96545,4e-05,3.47116]
[1779585848447,41.44,76814.67,0.0,0.96511,4e-05,3.49925]
[1779585852482,41.45,76809.58,0.0,0.96487,4e-05,3.51851]
[1779585856982,41.46,76801.77,0.0,0.96451,4e-05,3.54741]
[1779585858520,41.46,76796.31,0.0,0.96428,4e-05,3.56627]
[1779585863555,41.47,76791.56,0.0,0.96405,4e-05,3.58468]
[1779585868590,41.48,76787.56,0.0,0.96386,4e-05,3.60051]
[1779585873624,41.48,76786.04,0.0,0.9638,4e-05,3.60382]
[1779585878672,41.49,76791.31,0.0,0.964,4e-05,3.58822]
[1779585880686,41.5,76794.12,0.0,0.9641,4e-05,3.57967]
[1779585885720,41.5,76794.36,0.0,0.96408,4e-05,3.58124]
[1779585890756,41.51,76794.1,0.0,0.96404,4e-05,3.58448]
[1779585893777,41.52,76801.63,0.0,0.96434,4e-05,3.56053]
[1779585895794,41.52,76802.77,0.0,0.96438,4e-05,3.55773]
[1779585900827,41.53,76803.84,0.0,0.96439,4e-05,3.55675]
[1779585905862,41.54,76801.92,0.0,0.96428,4e-05,3.56583]
[1779585910896,41.55,76801.16,0.0,0.96421,4e-05,3.57094]
[1779585915930,41.56,76800.89,0.0,0.96417,4e-05,3.57437]
[1779585922981,41.57,76800.33,0.0,0.96411,4e-05,3.57974]
[1779585924994,41.58,76795.45,0.0,0.96388,4e-05,3.59764]
[1779585930029,41.58,76792.36,0.0,0.96373,4e-05,3.6103]
[1779585935068,41.59,76786.19,0.0,0.96348,4e-05,3.62883]
[1779585939092,41.6,76782.34,0.0,0.9633,4e-05,3.64391]
[1779585944129,41.6,76783.11,0.0,0.96331,4e-05,3.64314]
[1779585951175,41.61,76785.31,0.0,0.96337,4e-05,3.63827]
[1779585956212,41.62,76785.82,0.0,0.96337,4e-05,3.6384]
[1779585958225,41.62,76791.14,0.0,0.96358,4e-05,3.6211]
[1779585963311,41.63,76787.87,0.0,0.96342,4e-05,3.63413]
[1779585969354,41.64,76787.65,0.0,0.96338,4e-05,3.63711]
[1779585974389,41.65,76787.23,0.0,0.96334,4e-05,3.64032]
[1779585979426,41.65,76784.73,0.0,0.96321,4e-05,3.65056]
[1779585984459,41.66,76782.45,0.0,0.9631,4e-05,3.65993]
[1779585987480,41.66,76789.88,0.0,0.9634,4e-05,3.6356]
[1779585992514,41.67,76792.77,0.0,0.96354,4e-05,3.62353]
[1779585997549,41.67,76789.86,0.0,0.96339,4e-05,3.63522]
[1779586002591,41.68,76789.88,0.0,0.96337,4e-05,3.63686]
[1779586008033,41.69,76788.1,0.0,0.96328,4e-05,3.64456]
[1779586015680,41.7,76788.71,0.0,0.96327,4e-05,3.64501]
[1779586020716,41.7,76790.46,0.0,0.96333,4e-05,3.64059]
[1779586025751,41.71,76786.2,0.0,0.96313,4e-05,3.6566]
[1779586030786,41.71,76787.15,0.0,0.96315,4e-05,3.65485]
[1779586035826,41.72,76787.01,0.0,0.96313,4e-05,3.65688]
[1779586036828,41.72,76772.61,0.0,0.9625,4e-05,3.70651]
[1779586038249,41.72,76764.79,0.0,0.96216,4e-05,3.7339]
[1779586044883,41.72,76765.52,0.0,0.96218,4e-05,3.73246]
[1779586049919,41.73,76769.02,0.0,0.96232,4e-05,3.7213]
[1779586054954,41.73,76770.16,0.0,0.96239,4e-05,3.71417]
[1779586059991,41.73,76768.55,0.0,0.96231,4e-05,3.72071]
[1779586065029,41.74,76770.71,0.0,0.96239,4e-05,3.7142]
[1779586071076,41.74,76770.18,0.0,0.96236,4e-05,3.71718]
[1779586076109,41.75,76769.29,0.0,0.96231,4e-05,3.72118]
[1779586081146,41.75,76769.98,0.0,0.96233,4e-05,3.71972]
[1779586088600,41.75,76770.23,0.0,0.96232,4e-05,3.72027]
[1779586094258,41.76,76774.17,0.0,0.96248,4e-05,3.70781]
[1779586095248,41.76,76780.42,0.0,0.96274,4e-05,3.68659]
[1779586098669,41.76,76784.43,0.0,0.9629,4e-05,3.67368]
[1779586104306,41.77,76784.24,0.0,0.96288,4e-05,3.67593]
[1779586109340,41.77,76781.87,0.0,0.96276,4e-05,3.68533]
[1779586114376,41.78,76784.23,0.0,0.96288,4e-05,3.67434]
[1779586119411,41.78,76785.88,0.0,0.96294,4e-05,3.66997]
[1779586124446,41.79,76785.53,0.0,0.96291,4e-05,3.67241]
[1779586129481,41.79,76786.12,0.0,0.96292,4e-05,3.67161]
[1779586132503,41.79,76794.72,0.0,0.96328,4e-05,3.64309]
[1779586137537,41.8,76795.71,0.0,0.9633,4e-05,3.64123]
[1779586142572,41.8,76799.07,0.0,0.96342,4e-05,3.6314]
[1779586147607,41.81,76799.25,0.0,0.96341,4e-05,3.63239]
[1779586152642,41.82,76798.38,0.0,0.96335,4e-05,3.63693]
[1779586157678,41.82,76797.29,0.0,0.96329,4e-05,3.64222]
[1779586162712,41.83,76795.95,0.0,0.96321,4e-05,3.64837]
[1779586167747,41.83,76795.18,0.0,0.96316,4e-05,3.65257]
[1779586172784,41.84,76794.81,0.0,0.96317,4e-05,3.65073]
[1779586177820,41.83,76799.57,0.0,0.96338,4e-05,3.63363]
[1779586181845,41.83,76806.09,0.0,0.96366,4e-05,3.61149]
[1779586183859,41.83,76811.12,0.0,0.96387,4e-05,3.59432]
[1779586189346,41.83,76805.04,0.0,0.96363,4e-05,3.61405]
[1779586194938,41.83,76802.67,0.0,0.96354,4e-05,3.6213]
[1779586199971,41.82,76802.02,0.0,0.96352,4e-05,3.62274]
[1779586206014,41.82,76802.72,0.0,0.96356,4e-05,3.61946]
[1779586211049,41.82,76800.74,0.0,0.96349,4e-05,3.62539]
[1779586215077,41.82,76792.7,0.0,0.96314,4e-05,3.65304]
[1779586217092,41.82,76790.09,0.0,0.96302,4e-05,3.66255]
[1779586222128,41.83,76787.42,0.0,0.96289,4e-05,3.67311]
[1779586228168,41.83,76786.58,0.0,0.96285,4e-05,3.67659]
[1779586231191,41.83,76779.39,0.0,0.96259,4e-05,3.69624]
[1779586232200,41.82,76773.8,0.0,0.96235,4e-05,3.71514]
[1779586233204,41.82,76771.05,0.0,0.96223,4e-05,3.72429]
[1779586237231,41.82,76767.22,0.0,0.96208,4e-05,3.73614]
[1779586242267,41.81,76765.84,0.0,0.96204,4e-05,3.73909]
[1779586247302,41.81,76767.8,0.0,0.96215,4e-05,3.73052]
[1779586252338,41.8,76768.22,0.0,0.96219,4e-05,3.72731]
[1779586257373,41.8,76768.39,0.0,0.96219,4e-05,3.7278]
[1779586262413,41.81,76769.09,0.0,0.96221,4e-05,3.72609]
[1779586267445,41.81,76769.23,0.0,0.9622,4e-05,3.72664]
[1779586272478,41.81,76770.74,0.0,0.96226,4e-05,3.7223]
[1779586277513,41.82,76770.18,0.0,0.96222,4e-05,3.72509]
[1779586282548,41.82,76769.72,0.0,0.96219,4e-05,3.72751]
[1779586287584,41.82,76770.22,0.0,0.9622,4e-05,3.7266]
[1779586293626,41.83,76769.72,0.0,0.96221,4e-05,3.72508]
[1779586298661,41.83,76771.94,0.0,0.96229,4e-05,3.71826]
[1779586303696,41.83,76770.32,0.0,0.96221,4e-05,3.72468]
[1779586308730,41.83,76770.59,0.0,0.96222,4e-05,3.72456]
[1779586313769,41.84,76770.12,0.0,0.96219,4e-05,3.72696]
[1779586316788,41.84,76764.85,0.0,0.96195,4e-05,3.74554]
[1779586321825,41.84,76767.63,0.0,0.96206,4e-05,3.73659]
[1779586326858,41.84,76767.76,0.0,0.96206,4e-05,3.73681]
[1779586329880,41.84,76781.75,0.0,0.96266,4e-05,3.68922]
[1779586334915,41.85,76782.95,0.0,0.9627,4e-05,3.68626]
[1779586339950,41.85,76780.04,0.0,0.96256,4e-05,3.69737]
[1779586344984,41.86,76779.38,0.0,0.96252,4e-05,3.70075]
[1779586349013,41.86,76774.3,0.0,0.96229,4e-05,3.71902]
[1779586354047,41.86,76770.92,0.0,0.96217,4e-05,3.72737]
[1779586359083,41.87,76774.25,0.0,0.9623,4e-05,3.71681]
[1779586364119,41.87,76773.83,0.0,0.96227,4e-05,3.71921]
[1779586369153,41.87,76773.57,0.0,0.96225,4e-05,3.72103]
[1779586376202,41.88,76772.88,0.0,0.96221,4e-05,3.72412]
[1779586381236,41.88,76774.15,0.0,0.96225,4e-05,3.72067]
[1779586387279,41.88,76774.23,0.0,0.96224,4e-05,3.72149]
[1779586390754,41.89,76779.7,0.0,0.96247,4e-05,3.70349]
[1779586397349,41.89,76781.89,0.0,0.96255,4e-05,3.69725]
[1779586402383,41.89,76786.37,0.0,0.96273,4e-05,3.68305]
[1779586406413,41.9,76799.87,0.0,0.96329,4e-05,3.63817]
[1779586407419,41.9,76801.79,0.0,0.96337,4e-05,3.63199]
[1779586413461,41.91,76806.04,0.0,0.96356,4e-05,3.6159]
[1779586418497,41.92,76808.83,0.0,0.96365,4e-05,3.60833]
[1779586423533,41.92,76810.32,0.0,0.96369,4e-05,3.60519]
[1779586428567,41.93,76813.87,0.0,0.96382,4e-05,3.5952]
[1779586436626,41.94,76815.54,0.0,0.96385,4e-05,3.59277]
[1779586440654,41.95,76820.57,0.0,0.96404,4e-05,3.57757]
[1779586445689,41.95,76822.32,0.0,0.96408,4e-05,3.57382]
[1779586450724,41.96,76821.7,0.0,0.96403,4e-05,3.57799]
[1779586455759,41.97,76821.43,0.0,0.96399,4e-05,3.58098]
[1779586458779,41.97,76829.14,0.0,0.9643,4e-05,3.55657]
[1779586463814,41.98,76828.33,0.0,0.96425,4e-05,3.56046]
[1779586468850,41.99,76828.03,0.0,0.96421,4e-05,3.56369]
[1779586471318,41.99,76822.95,0.0,0.96403,4e-05,3.57738]
[1779586478920,42.0,76822.95,0.0,0.96399,4e-05,3.58073]
[1779586483956,42.01,76823.86,0.0,0.964,4e-05,3.57978]
[1779586488990,42.02,76824.02,0.0,0.96398,4e-05,3.58134]
[1779586494028,42.03,76820.15,0.0,0.96379,4e-05,3.59633]
[1779586499067,42.03,76817.82,0.0,0.96367,4e-05,3.60615]
[1779586504098,42.04,76815.58,0.0,0.96355,4e-05,3.61566]
[1779586509133,42.05,76814.84,0.0,0.9635,4e-05,3.62012]
[1779586514168,42.05,76810.65,0.0,0.9633,4e-05,3.63612]
[1779586520209,42.06,76810.21,0.0,0.96325,4e-05,3.63978]
[1779586530277,42.08,76810.05,0.0,0.9632,4e-05,3.64388]
[1779586535317,42.08,76807.65,0.0,0.96312,4e-05,3.64957]
[1779586540352,42.09,76807.16,0.0,0.96308,4e-05,3.65289]
[1779586545387,42.09,76805.77,0.0,0.963,4e-05,3.65922]
[1779586547401,42.1,76799.44,0.0,0.96272,4e-05,3.68133]
[1779586548408,42.1,76797.38,0.0,0.96263,4e-05,3.68861]
[1779586553444,42.1,76796.97,0.0,0.96259,4e-05,3.69133]
[1779586558479,42.11,76799.97,0.0,0.96271,4e-05,3.68246]
[1779586563514,42.11,76801.75,0.0,0.96276,4e-05,3.67779]
[1779586568549,42.12,76804.58,0.0,0.96287,4e-05,3.66958]
[1779586569556,42.12,76809.86,0.0,0.96309,4e-05,3.652]
[1779586572023,42.12,76811.71,0.0,0.96315,4e-05,3.64671]
[1779586578620,42.13,76809.74,0.0,0.96305,4e-05,3.65524]
[1779586583654,42.13,76807.62,0.0,0.96294,4e-05,3.6642]
[1779586588689,42.14,76807.18,0.0,0.9629,4e-05,3.66714]
[1779586593724,42.15,76806.56,0.0,0.96289,4e-05,3.66655]
[1779586598760,42.15,76805.87,0.0,0.96285,4e-05,3.67031]
[1779586603793,42.16,76806.03,0.0,0.96284,4e-05,3.67118]
[1779586608829,42.16,76806.58,0.0,0.96284,4e-05,3.67072]
[1779586613864,42.17,76806.38,0.0,0.96282,4e-05,3.67278]
[1779586618899,42.17,76809.42,0.0,0.96293,4e-05,3.66393]
[1779586623934,42.18,76808.72,0.0,0.96288,4e-05,3.66772]
[1779586628969,42.18,76809.12,0.0,0.96288,4e-05,3.66778]
[1779586634005,42.19,76808.71,0.0,0.96285,4e-05,3.67054]
[1779586639039,42.19,76807.49,0.0,0.96278,4e-05,3.67601]
[1779586644074,42.2,76807.03,0.0,0.96274,4e-05,3.67887]
[1779586649109,42.2,76807.93,0.0,0.96276,4e-05,3.67712]
[1779586654145,42.21,76808.08,0.0,0.96279,4e-05,3.67374]
[1779586659186,42.21,76795.39,0.0,0.96225,4e-05,3.71706]
[1779586664221,42.21,76792.13,0.0,0.9621,4e-05,3.72908]
[1779586669256,42.21,76793.13,0.0,0.96213,4e-05,3.72653]
[1779586674291,42.22,76791.88,0.0,0.96206,4e-05,3.73161]
[1779586679325,42.22,76791.51,0.0,0.96204,4e-05,3.73364]
[1779586684361,42.22,76792.12,0.0,0.96206,4e-05,3.73228]
[1779586686379,42.22,76802.9,0.0,0.96252,4e-05,3.69587]
[1779586691423,42.23,76806.17,0.0,0.96264,4e-05,3.68589]
[1779586696459,42.23,76811.43,0.0,0.96285,4e-05,3.66927]
[1779586701495,42.24,76813.95,0.0,0.96294,4e-05,3.66202]
[1779586706530,42.24,76816.34,0.0,0.96303,4e-05,3.65528]
[1779586711566,42.25,76814.67,0.0,0.96298,4e-05,3.65809]
[1779586716601,42.25,76813.58,0.0,0.96292,4e-05,3.66311]
[1779586723081,42.26,76811.82,0.0,0.96282,4e-05,3.67092]
[1779586728691,42.26,76810.17,0.0,0.96273,4e-05,3.67774]
[1779586733719,42.27,76809.16,0.0,0.96267,4e-05,3.68239]
[1779586738758,42.27,76808.67,0.0,0.96264,4e-05,3.68527]
[1779586743792,42.27,76806.31,0.0,0.96252,4e-05,3.69442]
[1779586749834,42.28,76805.45,0.0,0.96247,4e-05,3.69866]
[1779586754869,42.28,76804.38,0.0,0.96241,4e-05,3.70338]
[1779586759903,42.29,76807.25,0.0,0.96252,4e-05,3.69468]
[1779586764939,42.29,76807.01,0.0,0.96249,4e-05,3.69685]
[1779586770984,42.3,76807.36,0.0,0.96249,4e-05,3.697]
[1779586776019,42.3,76806.89,0.0,0.9625,4e-05,3.69553]
[1779586783501,42.31,76807.07,0.0,0.96249,4e-05,3.69648]
[1779586789110,42.31,76806.41,0.0,0.96244,4e-05,3.70003]
[1779586802202,42.32,76806.51,0.0,0.96241,4e-05,3.70243]
[1779586807237,42.33,76806.54,0.0,0.9624,4e-05,3.70336]
[1779586812273,42.33,76806.92,0.0,0.9624,4e-05,3.70312]
[1779586817310,42.33,76806.29,0.0,0.96236,4e-05,3.70628]
[1779586822344,42.34,76806.24,0.0,0.96235,4e-05,3.70746]
[1779586823353,42.34,76797.87,0.0,0.96199,4e-05,3.73613]
[1779586828387,42.34,76797.25,0.0,0.96195,4e-05,3.73893]
[1779586833422,42.34,76796.99,0.0,0.96197,4e-05,3.73622]
[1779586835437,42.34,76793.54,0.0,0.96182,4e-05,3.74822]
[1779586837451,42.34,76786.95,0.0,0.96153,4e-05,3.77096]
[1779586840472,42.34,76768.59,0.0,0.96072,4e-05,3.8345]
[1779586841484,42.34,76758.28,0.0,0.96026,4e-05,3.87037]
[1779586846519,42.34,76756.37,0.0,0.96019,4e-05,3.8765]
[1779586848531,42.34,76762.0,0.0,0.96044,4e-05,3.85659]
[1779586854004,42.34,76764.01,0.0,0.96054,4e-05,3.84905]
[1779586859609,42.34,76761.01,0.0,0.96041,4e-05,3.85882]
[1779586864650,42.33,76763.73,0.0,0.96054,4e-05,3.8487]
[1779586869677,42.33,76762.67,0.0,0.9605,4e-05,3.85173]
[1779586874720,42.33,76762.8,0.0,0.96052,4e-05,3.85053]
[1779586879756,42.33,76762.02,0.0,0.96049,4e-05,3.85252]
[1779586884791,42.32,76757.16,0.0,0.96028,4e-05,3.86873]
[1779586889826,42.32,76757.2,0.0,0.9603,4e-05,3.8677]
[1779586894864,42.32,76757.61,0.0,0.96037,4e-05,3.86109]
[1779586899896,42.31,76756.02,0.0,0.96031,4e-05,3.86578]
[1779586904931,42.31,76755.25,0.0,0.96028,4e-05,3.86756]
[1779586909966,42.31,76757.22,0.0,0.96038,4e-05,3.85977]
[1779586915000,42.3,76757.8,0.0,0.96042,4e-05,3.85686]
[1779586920038,42.3,76756.52,0.0,0.96037,4e-05,3.86046]
[1779586924533,42.3,76762.67,0.0,0.96066,4e-05,3.83816]
[1779586930110,42.29,76761.33,0.0,0.96061,4e-05,3.84195]
[1779586934606,42.29,76755.68,0.0,0.96037,4e-05,3.86108]
[1779586936149,42.29,76750.52,0.0,0.96014,5e-05,3.87877]
[1779586941189,42.29,76744.48,0.0,0.95988,5e-05,3.89894]
[1779586942195,42.29,76736.75,0.0,0.95953,5e-05,3.92596]
[1779586947231,42.28,76738.78,0.0,0.95964,5e-05,3.91737]
[1779586949245,42.28,76746.92,0.0,0.96002,5e-05,3.88824]
[1779586954280,42.28,76747.04,0.0,0.96008,5e-05,3.88249]
[1779586959315,42.27,76748.35,0.0,0.96015,5e-05,3.87689]
[1779586964349,42.27,76748.69,0.0,0.96018,5e-05,3.87472]
[1779586970393,42.26,76749.45,0.0,0.96022,4e-05,3.87094]
[1779586975426,42.26,76747.86,0.0,0.96017,5e-05,3.87553]
[1779586980462,42.26,76745.57,0.0,0.96008,5e-05,3.8825]
[1779586984490,42.25,76739.32,0.0,0.9598,5e-05,3.90358]
[1779586986504,42.25,76734.02,0.0,0.95957,5e-05,3.92179]
[1779586989525,42.25,76728.17,0.0,0.95931,5e-05,3.94169]
[1779586995568,42.24,76725.91,0.0,0.95923,5e-05,3.94807]
[1779586999595,42.24,76719.58,0.0,0.95895,5e-05,3.96955]
[1779587004631,42.23,76717.21,0.0,0.95886,5e-05,3.97662]
[1779587009668,42.23,76714.82,0.0,0.95877,5e-05,3.98382]
[1779587014703,42.23,76719.77,0.0,0.95905,5e-05,3.96056]
[1779587019737,42.22,76723.92,0.0,0.95926,5e-05,3.94478]
[1779587025245,42.22,76724.67,0.0,0.95931,5e-05,3.94098]
[1779587030814,42.21,76724.08,0.0,0.95929,5e-05,3.94214]
[1779587035853,42.21,76726.58,0.0,0.95942,5e-05,3.93232]
[1779587040884,42.21,76727.95,0.0,0.95949,5e-05,3.9266]
[1779587045921,42.2,76730.91,0.0,0.95964,5e-05,3.91528]
[1779587050954,42.2,76730.6,0.0,0.95963,5e-05,3.91562]
[1779587056997,42.2,76729.07,0.0,0.95958,5e-05,3.92006]
[1779587061047,42.2,76723.75,0.0,0.95934,5e-05,3.93827]
[1779587064068,42.19,76721.25,0.0,0.95923,5e-05,3.94657]
[1779587069104,42.19,76728.59,0.0,0.95958,5e-05,3.91953]
[1779587074138,42.19,76728.14,0.0,0.95961,5e-05,3.916]
[1779587078167,42.19,76723.07,0.0,0.95939,5e-05,3.9333]
[1779587084211,42.18,76722.06,0.0,0.95936,5e-05,3.93577]
[1779587089246,42.18,76720.23,0.0,0.95929,5e-05,3.94134]
[1779587092268,42.18,76725.41,0.0,0.95953,5e-05,3.92235]
[1779587093274,42.18,76728.59,0.0,0.95968,5e-05,3.91091]
[1779587098310,42.17,76731.24,0.0,0.95981,5e-05,3.90073]
[1779587103345,42.17,76730.92,0.0,0.9598,5e-05,3.90121]
[1779587109386,42.17,76731.87,0.0,0.95986,5e-05,3.89706]
[1779587114421,42.16,76731.08,0.0,0.95983,5e-05,3.89918]
[1779587119456,42.16,76737.48,0.0,0.96013,5e-05,3.87587]
[1779587120463,42.16,76743.73,0.0,0.96041,4e-05,3.85382]
[1779587125499,42.16,76744.28,0.0,0.96044,4e-05,3.85152]
[1779587130534,42.16,76743.35,0.0,0.9604,4e-05,3.85439]
[1779587133554,42.16,76738.16,0.0,0.96021,5e-05,3.86814]
[1779587138589,42.16,76731.64,0.0,0.95993,5e-05,3.8904]
[1779587141610,42.15,76725.82,0.0,0.95967,5e-05,3.91045]
[1779587146647,42.15,76721.97,0.0,0.9595,5e-05,3.92308]
[1779587151681,42.15,76717.86,0.0,0.95933,5e-05,3.93648]
[1779587154701,42.14,76708.18,0.0,0.9589,5e-05,3.9702]
[1779587157724,42.14,76718.68,0.0,0.95939,5e-05,3.93186]
[1779587162759,42.14,76719.34,0.0,0.95944,5e-05,3.92835]
[1779587166786,42.13,76714.09,0.0,0.95921,5e-05,3.94603]
[1779587167794,42.13,76729.9,0.0,0.95993,5e-05,3.88972]
[1779587168802,42.13,76741.17,0.0,0.96044,4e-05,3.84991]
[1779587171824,42.13,76734.27,0.0,0.96014,5e-05,3.87376]
[1779587175852,42.12,76728.48,0.0,0.9599,5e-05,3.89192]
[1779587179879,42.12,76721.63,0.0,0.9596,5e-05,3.91536]
[1779587181903,42.12,76715.38,0.0,0.95932,5e-05,3.93709]
[1779587183906,42.11,76710.26,0.0,0.95909,5e-05,3.95479]
[1779587188942,42.1,76725.0,0.0,0.95981,5e-05,3.8991]
[1779587193977,42.09,76722.29,0.0,0.95976,5e-05,3.90163]
[1779587196459,42.09,76716.6,0.0,0.95951,5e-05,3.92116]
[1779587200029,42.09,76711.22,0.0,0.95927,5e-05,3.93955]
[1779587205066,42.08,76711.64,0.0,0.95931,5e-05,3.93663]
[1779587208090,42.07,76718.18,0.0,0.95965,5e-05,3.91034]
[1779587212113,42.06,76723.58,0.0,0.95993,5e-05,3.88828]
[1779587214127,42.06,76730.57,0.0,0.96026,5e-05,3.86324]
[1779587216599,42.06,76736.16,0.0,0.96051,4e-05,3.84318]
[1779587222186,42.06,76738.99,0.0,0.96065,4e-05,3.83268]
[1779587226669,42.05,76744.36,0.0,0.96089,4e-05,3.81337]
[1779587232256,42.05,76745.48,0.0,0.96095,4e-05,3.80904]
[1779587237291,42.05,76745.8,0.0,0.96097,4e-05,3.80754]
[1779587243334,42.05,76746.23,0.0,0.96099,4e-05,3.80555]
[1779587248369,42.05,76746.78,0.0,0.96102,4e-05,3.80321]
[1779587253402,42.05,76747.23,0.0,0.96109,4e-05,3.79696]
[1779587258446,42.05,76747.89,0.0,0.96112,4e-05,3.79426]
[1779587260457,42.05,76757.04,0.0,0.96153,4e-05,3.76232]
[1779587265486,42.04,76753.41,0.0,0.96137,4e-05,3.77487]
[1779587268508,42.04,76742.23,0.0,0.96087,4e-05,3.81374]
[1779587273545,42.04,76741.94,0.0,0.96087,4e-05,3.81445]
[1779587286636,42.04,76744.3,0.0,0.96098,4e-05,3.80549]
[1779587291672,42.04,76746.6,0.0,0.96109,4e-05,3.79723]
[1779587296707,42.04,76746.55,0.0,0.96109,4e-05,3.79713]
[1779587305770,42.04,76746.23,0.0,0.96108,4e-05,3.79779]
[1779587307785,42.04,76753.43,0.0,0.9614,4e-05,3.77271]
[1779587312820,42.04,76750.08,0.0,0.96129,4e-05,3.78009]
[1779587319869,42.04,76742.92,0.0,0.96097,4e-05,3.80513]
[1779587322890,42.04,76748.41,0.0,0.96121,4e-05,3.78609]
[1779587327925,42.04,76750.6,0.0,0.96131,4e-05,3.77865]
[1779587329939,42.04,76758.74,0.0,0.96167,4e-05,3.75056]
[1779587333967,42.04,76765.16,0.0,0.96194,4e-05,3.72875]
[1779587339004,42.04,76766.43,0.0,0.96199,4e-05,3.72481]
[1779587344040,42.04,76765.58,0.0,0.96195,4e-05,3.72812]
[1779587349074,42.04,76761.61,0.0,0.96177,4e-05,3.74206]
[1779587354109,42.05,76762.39,0.0,0.96181,4e-05,3.73959]
[1779587360155,42.05,76763.49,0.0,0.96185,4e-05,3.73607]
[1779587362165,42.05,76768.52,0.0,0.96207,4e-05,3.71887]
[1779587367655,42.05,76770.67,0.0,0.96216,4e-05,3.71195]
[1779587373246,42.05,76768.36,0.0,0.96209,4e-05,3.71604]
[1779587380296,42.05,76768.99,0.0,0.96211,4e-05,3.71436]
[1779587387796,42.05,76769.6,0.0,0.96213,4e-05,3.71282]
[1779587393385,42.05,76771.07,0.0,0.96219,4e-05,3.70811]
[1779587397865,42.06,76786.87,0.0,0.96287,4e-05,3.65465]
[1779587399428,42.06,76786.76,0.0,0.96286,4e-05,3.65519]
[1779587404464,42.06,76786.49,0.0,0.96284,4e-05,3.65702]
[1779587409497,42.06,76784.35,0.0,0.96273,4e-05,3.66525]
[1779587414533,42.07,76780.65,0.0,0.96256,4e-05,3.67881]
[1779587419570,42.07,76780.3,0.0,0.96254,4e-05,3.68092]
[1779587424606,42.07,76779.11,0.0,0.96247,4e-05,3.68593]
[1779587429641,42.08,76781.19,0.0,0.96255,4e-05,3.6798]
[1779587431658,42.08,76784.92,0.0,0.96274,4e-05,3.66358]
[1779587438147,42.08,76783.55,0.0,0.96267,4e-05,3.66963]
[1779587444750,42.09,76784.7,0.0,0.9627,4e-05,3.66728]
[1779587449783,42.09,76786.65,0.0,0.96277,4e-05,3.6613]
[1779587451800,42.09,76780.76,0.0,0.96251,4e-05,3.68178]
[1779587453812,42.1,76773.67,0.0,0.9622,4e-05,3.70636]
[1779587458848,42.1,76775.44,0.0,0.96227,4e-05,3.70116]
[1779587463884,42.1,76774.26,0.0,0.96221,4e-05,3.70607]
[1779587470933,42.11,76773.74,0.0,0.96217,4e-05,3.70902]
[1779587473953,42.11,76780.3,0.0,0.96245,4e-05,3.68714]
[1779587478989,42.11,76783.69,0.0,0.96258,4e-05,3.67672]
[1779587482011,42.12,76778.14,0.0,0.96233,4e-05,3.69633]
[1779587487046,42.11,76777.07,0.0,0.96229,4e-05,3.69953]
[1779587492081,42.11,76776.04,0.0,0.9623,4e-05,3.69738]
[1779587497116,42.1,76774.46,0.0,0.96225,4e-05,3.70134]
[1779587503158,42.1,76774.08,0.0,0.96223,4e-05,3.70301]
[1779587507186,42.11,76767.28,0.0,0.96192,4e-05,3.72725]
[1779587512222,42.11,76765.44,0.0,0.96183,4e-05,3.73448]
[1779587517257,42.11,76766.37,0.0,0.96186,4e-05,3.73222]
[1779587522291,42.12,76765.87,0.0,0.96183,4e-05,3.73489]
[1779587528782,42.12,76766.47,0.0,0.96184,4e-05,3.73406]
[1779587534375,42.13,76767.71,0.0,0.96188,4e-05,3.73057]
[1779587535382,42.13,76773.39,0.0,0.96213,4e-05,3.71122]
[1779587536389,42.13,76775.04,0.0,0.9622,4e-05,3.70575]
[1779587541424,42.13,76777.32,0.0,0.96228,4e-05,3.69896]
[1779587546465,42.13,76782.48,0.0,0.96249,4e-05,3.68246]
[1779587548924,42.14,76789.82,0.0,0.9628,4e-05,3.65821]
[1779587551500,42.14,76782.95,0.0,0.96254,4e-05,3.67788]
[1779587556537,42.14,76781.34,0.0,0.96245,4e-05,3.68457]
[1779587560565,42.15,76775.17,0.0,0.96217,4e-05,3.70658]
[1779587565607,42.15,76773.28,0.0,0.96208,4e-05,3.71407]
[1779587569064,42.15,76772.05,0.0,0.96202,4e-05,3.71896]
[1779587574668,42.16,76775.61,0.0,0.96216,4e-05,3.70752]
[1779587579703,42.16,76777.22,0.0,0.96222,4e-05,3.70278]
[1779587584739,42.16,76780.1,0.0,0.96234,4e-05,3.6937]
[1779587589774,42.16,76782.51,0.0,0.96243,4e-05,3.68644]
[1779587594810,42.17,76784.08,0.0,0.96249,4e-05,3.68193]
[1779587596824,42.17,76789.81,0.0,0.96273,4e-05,3.66284]
[1779587601857,42.17,76789.58,0.0,0.96271,4e-05,3.6646]
[1779587606895,42.18,76789.46,0.0,0.96269,4e-05,3.66598]
[1779587609346,42.18,76783.98,0.0,0.96245,4e-05,3.68499]
[1779587609916,42.18,76783.98,0.0,0.96245,4e-05,3.68515]
[1779587614952,42.18,76782.15,0.0,0.9624,4e-05,3.68799]
[1779587622001,42.19,76781.48,0.0,0.96236,4e-05,3.69142]
[1779587627043,42.19,76775.94,0.0,0.96211,4e-05,3.71115]
[1779587632073,42.19,76774.95,0.0,0.96205,4e-05,3.71533]
[1779587637108,42.19,76773.63,0.0,0.96199,4e-05,3.72062]
[1779587642142,42.2,76773.46,0.0,0.96197,4e-05,3.72199]
[1779587648185,42.2,76767.13,0.0,0.96168,4e-05,3.7446]
[1779587653221,42.2,76766.99,0.0,0.96167,4e-05,3.74569]
[1779587657248,42.2,76773.2,0.0,0.96193,4e-05,3.72486]
[1779587662287,42.21,76770.8,0.0,0.96182,4e-05,3.73381]
[1779587667321,42.21,76769.42,0.0,0.96175,4e-05,3.73923]
[1779587672358,42.21,76770.09,0.0,0.96181,4e-05,3.73336]
[1779587677392,42.21,76767.17,0.0,0.96167,4e-05,3.74405]
[1779587683434,42.22,76767.35,0.0,0.96167,4e-05,3.74413]
[1779587688469,42.22,76767.3,0.0,0.96166,4e-05,3.74484]
[1779587693505,42.22,76768.09,0.0,0.96169,4e-05,3.74267]
[1779587698539,42.22,76770.42,0.0,0.96179,4e-05,3.73517]
[1779587703573,42.22,76770.07,0.0,0.96177,4e-05,3.73696]
[1779587710051,42.23,76770.19,0.0,0.96176,4e-05,3.73733]
[1779587715658,42.23,76769.14,0.0,0.96171,4e-05,3.74148]
[1779587720693,42.23,76764.45,0.0,0.9615,4e-05,3.75812]
[1779587725728,42.23,76765.83,0.0,0.96155,4e-05,3.75373]
[1779587730763,42.23,76765.98,0.0,0.96155,4e-05,3.7536]
[1779587735797,42.24,76767.49,0.0,0.96166,4e-05,3.74454]
[1779587740261,42.24,76776.78,0.0,0.96206,4e-05,3.71311]
[1779587745867,42.24,76775.37,0.0,0.96199,4e-05,3.71853]
[1779587751910,42.24,76774.87,0.0,0.96196,4e-05,3.72098]
[1779587756945,42.24,76778.41,0.0,0.9621,4e-05,3.70945]
[1779587761980,42.25,76777.21,0.0,0.96204,4e-05,3.7142]
[1779587766008,42.25,76769.76,0.0,0.96171,4e-05,3.74019]
[1779587771044,42.25,76772.01,0.0,0.9618,4e-05,3.73299]
[1779587776080,42.25,76770.45,0.0,0.96173,4e-05,3.73888]
[1779587781115,42.25,76770.79,0.0,0.96174,4e-05,3.73827]
[1779587786151,42.26,76770.42,0.0,0.96171,4e-05,3.7401]
[1779587792193,42.26,76770.14,0.0,0.96173,4e-05,3.73748]
[1779587797228,42.26,76769.97,0.0,0.96172,4e-05,3.73864]
[1779587802262,42.26,76767.21,0.0,0.96159,4e-05,3.74868]
[1779587808306,42.26,76762.13,0.0,0.96136,4e-05,3.76671]
[1779587813341,42.27,76764.06,0.0,0.96144,4e-05,3.76041]
[1779587818382,42.27,76762.42,0.0,0.96136,4e-05,3.76642]
[1779587824426,42.27,76764.32,0.0,0.96144,4e-05,3.76025]
[1779587829460,42.27,76763.29,0.0,0.96139,4e-05,3.76409]
[1779587834495,42.27,76765.05,0.0,0.96147,4e-05,3.75831]
[1779587840538,42.27,76763.94,0.0,0.96141,4e-05,3.76249]
[1779587841544,42.27,76758.12,0.0,0.96116,4e-05,3.78263]
[1779587845571,42.27,76752.3,0.0,0.9609,4e-05,3.80287]
[1779587851045,42.27,76754.45,0.0,0.96103,4e-05,3.79121]
[1779587856649,42.27,76758.02,0.0,0.96119,4e-05,3.77896]
[1779587858662,42.27,76763.38,0.0,0.96143,4e-05,3.76052]
[1779587863698,42.27,76758.12,0.0,0.96119,4e-05,3.77886]
[1779587867726,42.27,76765.21,0.0,0.9615,4e-05,3.75443]
[1779587872761,42.27,76765.79,0.0,0.96153,4e-05,3.75262]
[1779587877796,42.27,76769.03,0.0,0.96167,4e-05,3.74169]
[1779587882831,42.28,76769.48,0.0,0.96168,4e-05,3.74036]
[1779587887866,42.28,76769.72,0.0,0.96169,4e-05,3.73973]
[1779587892901,42.28,76769.19,0.0,0.96167,4e-05,3.74173]
[1779587897937,42.28,76769.38,0.0,0.96167,4e-05,3.74121]
[1779587902971,42.28,76763.62,0.0,0.96142,4e-05,3.76115]
[1779587908011,42.28,76764.85,0.0,0.96147,4e-05,3.75684]
[1779587913044,42.28,76765.64,0.0,0.96155,4e-05,3.74983]
[1779587917073,42.28,76770.8,0.0,0.96177,4e-05,3.73213]
[1779587922106,42.28,76771.54,0.0,0.96181,4e-05,3.72974]
[1779587927141,42.28,76773.46,0.0,0.96189,4e-05,3.7233]
[1779587932176,42.28,76773.84,0.0,0.9619,4e-05,3.72222]
[1779587939233,42.28,76777.95,0.0,0.96207,4e-05,3.70859]
[1779587942246,42.28,76782.86,0.0,0.96228,4e-05,3.69209]
[1779587947281,42.28,76782.48,0.0,0.96226,4e-05,3.69396]
[1779587953326,42.29,76780.93,0.0,0.96218,4e-05,3.69994]
[1779587958359,42.29,76787.2,0.0,0.96245,4e-05,3.67926]
[1779587963394,42.29,76791.58,0.0,0.96262,4e-05,3.66537]
[1779587968429,42.3,76789.99,0.0,0.96254,4e-05,3.67175]
[1779587973465,42.3,76788.3,0.0,0.9625,4e-05,3.67414]
[1779587978499,42.3,76788.97,0.0,0.96252,4e-05,3.67277]
[1779587983534,42.31,76789.24,0.0,0.96252,4e-05,3.6728]
[1779587989575,42.31,76788.19,0.0,0.96246,4e-05,3.67751]
[1779588000654,42.32,76789.21,0.0,0.96247,4e-05,3.67618]
[1779588002667,42.32,76794.27,0.0,0.96269,4e-05,3.65944]
[1779588006705,42.32,76799.44,0.0,0.9629,4e-05,3.64291]
[1779588011739,42.33,76801.53,0.0,0.96297,4e-05,3.63711]
[1779588016773,42.33,76802.45,0.0,0.96299,4e-05,3.63522]
[1779588022241,42.34,76804.94,0.0,0.96308,4e-05,3.62807]
[1779588027852,42.34,76806.46,0.0,0.96313,4e-05,3.62439]
[1779588032885,42.35,76806.96,0.0,0.96318,4e-05,3.61976]
[1779588039945,42.35,76808.37,0.0,0.96321,4e-05,3.61678]
[1779588042381,42.36,76802.55,0.0,0.96296,4e-05,3.63682]
[1779588049006,42.36,76799.64,0.0,0.96282,4e-05,3.64806]
[1779588054054,42.36,76801.08,0.0,0.96287,4e-05,3.64419]
[1779588060096,42.37,76801.76,0.0,0.96288,4e-05,3.64308]
[1779588065134,42.37,76801.79,0.0,0.96287,4e-05,3.64397]
[1779588070167,42.38,76802.67,0.0,0.9629,4e-05,3.64199]
[1779588076211,42.38,76803.11,0.0,0.9629,4e-05,3.64169]
[1779588081244,42.38,76806.19,0.0,0.96302,4e-05,3.63236]
[1779588086279,42.39,76806.19,0.0,0.963,4e-05,3.63343]
[1779588091312,42.39,76806.5,0.0,0.96304,4e-05,3.62925]
[1779588096349,42.4,76806.22,0.0,0.96302,4e-05,3.63127]
[1779588101388,42.4,76804.54,0.0,0.96293,4e-05,3.63798]
[1779588106422,42.4,76803.07,0.0,0.96286,4e-05,3.64389]
[1779588111456,42.41,76804.51,0.0,0.96291,4e-05,3.64021]
[1779588116496,42.41,76802.43,0.0,0.96281,4e-05,3.648]
[1779588121530,42.41,76804.79,0.0,0.96289,4e-05,3.64117]
[1779588126566,42.42,76805.77,0.0,0.96292,4e-05,3.63883]
[1779588131601,42.42,76807.99,0.0,0.96301,4e-05,3.63241]
[1779588136636,42.43,76809.89,0.0,0.96308,4e-05,3.62688]
[1779588138650,42.43,76817.39,0.0,0.96338,4e-05,3.6025]
[1779588143685,42.43,76815.71,0.0,0.9633,4e-05,3.60946]
[1779588153159,42.44,76813.74,0.0,0.96322,4e-05,3.61434]
[1779588158790,42.45,76812.1,0.0,0.96313,4e-05,3.62154]
[1779588163825,42.45,76813.27,0.0,0.96316,4e-05,3.61913]
[1779588168861,42.46,76812.27,0.0,0.9631,4e-05,3.62407]
[1779588173896,42.47,76809.94,0.0,0.96298,4e-05,3.63347]
[1779588178929,42.47,76809.21,0.0,0.96293,4e-05,3.63753]
[1779588183965,42.48,76810.53,0.0,0.96297,4e-05,3.63476]
[1779588189000,42.48,76810.2,0.0,0.96293,4e-05,3.63754]
[1779588194038,42.49,76810.54,0.0,0.96292,4e-05,3.63807]
[1779588199072,42.5,76806.71,0.0,0.96274,4e-05,3.65258]
[1779588204107,42.5,76806.15,0.0,0.9627,4e-05,3.65604]
[1779588209142,42.51,76806.08,0.0,0.96268,4e-05,3.65732]
[1779588213627,42.51,76800.04,0.0,0.96244,4e-05,3.67506]
[1779588215203,42.51,76799.18,0.0,0.9624,4e-05,3.67826]
[1779588217212,42.52,76793.49,0.0,0.96215,4e-05,3.69808]
[1779588222250,42.52,76800.68,0.0,0.96245,4e-05,3.67494]
[1779588227285,42.52,76802.25,0.0,0.9625,4e-05,3.67094]
[1779588230308,42.53,76807.69,0.0,0.96272,4e-05,3.6534]
[1779588233767,42.53,76811.93,0.0,0.96288,4e-05,3.64032]
[1779588239369,42.54,76810.33,0.0,0.9628,4e-05,3.64719]
[1779588244404,42.54,76807.27,0.0,0.96265,4e-05,3.65893]
[1779588249439,42.55,76805.96,0.0,0.96258,4e-05,3.66466]
[1779588254475,42.55,76807.71,0.0,0.96264,4e-05,3.6601]
[1779588260516,42.56,76808.14,0.0,0.96263,4e-05,3.66028]
[1779588265553,42.56,76807.53,0.0,0.96259,4e-05,3.66367]
[1779588270587,42.57,76807.65,0.0,0.96258,4e-05,3.66455]
[1779588275622,42.57,76806.58,0.0,0.96256,4e-05,3.66518]
[1779588280657,42.58,76804.27,0.0,0.96244,4e-05,3.67413]
[1779588288713,42.58,76803.77,0.0,0.9624,4e-05,3.67785]
[1779588292741,42.59,76798.32,0.0,0.96215,4e-05,3.69715]
[1779588298783,42.59,76798.63,0.0,0.96215,4e-05,3.69707]
[1779588304825,42.59,76799.09,0.0,0.96216,4e-05,3.69637]
[1779588309860,42.6,76799.43,0.0,0.96217,4e-05,3.69586]
[1779588319930,42.6,76797.61,0.0,0.96208,4e-05,3.703]
[1779588321943,42.6,76792.28,0.0,0.96185,4e-05,3.72123]
[1779588324965,42.6,76786.04,0.0,0.96157,4e-05,3.74259]
[1779588330001,42.6,76782.36,0.0,0.96141,4e-05,3.75524]
[1779588331020,42.6,76774.01,0.0,0.96109,4e-05,3.77957]
[1779588332030,42.6,76768.44,0.0,0.96084,4e-05,3.79868]
[1779588333033,42.6,76755.57,0.0,0.96027,4e-05,3.84313]
[1779588334039,42.6,76746.25,0.0,0.95985,5e-05,3.87544]
[1779588339074,42.6,76746.44,0.0,0.95987,5e-05,3.87381]
[1779588341088,42.6,76753.31,0.0,0.96019,4e-05,3.84951]
[1779588347133,42.59,76756.51,0.0,0.96034,4e-05,3.83759]
[1779588352167,42.59,76762.16,0.0,0.9606,4e-05,3.81737]
[1779588357202,42.59,76768.31,0.0,0.96088,4e-05,3.79554]
[1779588362237,42.59,76771.96,0.0,0.96105,4e-05,3.78256]
[1779588367272,42.59,76772.53,0.0,0.96108,4e-05,3.78023]
[1779588372307,42.58,76771.64,0.0,0.96104,4e-05,3.78288]
[1779588377342,42.58,76772.15,0.0,0.96107,4e-05,3.7807]
[1779588382378,42.58,76775.78,0.0,0.96124,4e-05,3.76782]
[1779588387412,42.58,76776.78,0.0,0.96128,4e-05,3.76407]
[1779588392447,42.58,76775.52,0.0,0.96127,4e-05,3.76382]
[1779588397482,42.58,76773.57,0.0,0.96119,4e-05,3.77019]
[1779588402517,42.58,76772.72,0.0,0.96116,4e-05,3.77275]
[1779588410573,42.57,76771.4,0.0,0.96111,4e-05,3.77668]
[1779588419637,42.57,76771.31,0.0,0.96111,4e-05,3.77626]
[1779588425115,42.57,76772.55,0.0,0.96117,4e-05,3.77153]
[1779588433735,42.57,76772.05,0.0,0.96116,4e-05,3.77261]
[1779588436756,42.57,76781.35,0.0,0.96157,4e-05,3.74049]
[1779588437763,42.57,76787.65,0.0,0.96185,4e-05,3.71897]
[1779588438770,42.57,76787.42,0.0,0.96184,4e-05,3.71976]
[1779588443806,42.57,76788.81,0.0,0.9619,4e-05,3.7151]
[1779588448841,42.57,76789.26,0.0,0.96191,4e-05,3.71372]
[1779588453875,42.57,76788.63,0.0,0.96192,4e-05,3.71178]
[1779588458911,42.57,76784.74,0.0,0.96175,4e-05,3.72516]
[1779588461932,42.57,76776.55,0.0,0.96139,4e-05,3.75319]
[1779588464953,42.57,76769.64,0.0,0.96109,4e-05,3.77683]
[1779588469987,42.57,76768.47,0.0,0.96104,4e-05,3.78063]
[1779588475025,42.57,76769.52,0.0,0.96109,4e-05,3.77683]
[1779588480058,42.57,76771.41,0.0,0.96118,4e-05,3.77017]
[1779588485092,42.57,76771.69,0.0,0.96119,4e-05,3.76916]
[1779588490130,42.57,76770.8,0.0,0.96115,4e-05,3.77219]
[1779588495165,42.57,76770.86,0.0,0.96115,4e-05,3.77198]
[1779588497179,42.57,76778.79,0.0,0.9615,4e-05,3.74484]
[1779588502214,42.56,76780.83,0.0,0.96159,4e-05,3.73765]
[1779588507249,42.56,76786.35,0.0,0.96184,4e-05,3.71812]
[1779588512284,42.55,76788.12,0.0,0.96199,4e-05,3.70575]
[1779588517319,42.55,76788.32,0.0,0.96202,4e-05,3.70301]
[1779588522355,42.55,76787.89,0.0,0.962,4e-05,3.70443]
[1779588528397,42.55,76788.69,0.0,0.96203,4e-05,3.70229]
[1779588534439,42.54,76787.97,0.0,0.96202,4e-05,3.70271]
[1779588535888,42.54,76795.04,0.0,0.96234,4e-05,3.67832]
[1779588537460,42.54,76796.29,0.0,0.9624,4e-05,3.6733]
[1779588542499,42.54,76797.71,0.0,0.96245,4e-05,3.6692]
[1779588549546,42.54,76797.8,0.0,0.96244,4e-05,3.66985]
[1779588554580,42.55,76798.15,0.0,0.96245,4e-05,3.66936]
[1779588564653,42.55,76799.08,0.0,0.96247,4e-05,3.66766]
[1779588570694,42.55,76800.78,0.0,0.96253,4e-05,3.66281]
[1779588576168,42.55,76801.33,0.0,0.9626,4e-05,3.65608]
[1779588581770,42.55,76800.55,0.0,0.96259,4e-05,3.65745]
[1779588586806,42.54,76800.4,0.0,0.9626,4e-05,3.65617]
[1779588591841,42.53,76801.26,0.0,0.96266,4e-05,3.65151]
[1779588596877,42.53,76802.27,0.0,0.96273,4e-05,3.64637]
[1779588601910,42.52,76803.61,0.0,0.96281,4e-05,3.64016]
[1779588606948,42.51,76803.19,0.0,0.96281,4e-05,3.63989]
[1779588609969,42.51,76808.23,0.0,0.96304,4e-05,3.622]
[1779588615024,42.49,76810.43,0.0,0.96318,4e-05,3.6103]
[1779588620040,42.48,76810.3,0.0,0.96323,4e-05,3.60673]
[1779588625075,42.47,76810.16,0.0,0.96327,4e-05,3.60322]
[1779588630111,42.45,76809.37,0.0,0.96328,4e-05,3.6027]
[1779588635145,42.44,76805.26,0.0,0.9632,4e-05,3.60752]
[1779588640180,42.43,76809.63,0.0,0.9634,4e-05,3.59163]
[1779588645216,42.43,76809.82,0.0,0.96343,4e-05,3.58972]
[1779588650252,42.42,76809.7,0.0,0.96344,4e-05,3.58888]
[1779588653273,42.42,76813.65,0.0,0.96361,4e-05,3.57505]
[1779588661330,42.4,76808.27,0.0,0.96346,4e-05,3.58716]
[1779588666364,42.38,76809.69,0.0,0.96356,4e-05,3.57892]
[1779588672406,42.38,76810.87,0.0,0.96363,4e-05,3.57347]
[1779588677441,42.38,76811.26,0.0,0.96365,4e-05,3.57144]
[1779588682476,42.37,76810.51,0.0,0.96363,4e-05,3.57325]
[1779588687511,42.37,76810.44,0.0,0.96364,4e-05,3.57283]
[1779588693555,42.37,76810.79,0.0,0.9637,4e-05,3.56675]
[1779588698587,42.36,76812.89,0.0,0.96382,4e-05,3.55725]
[1779588703623,42.35,76812.41,0.0,0.96384,4e-05,3.55586]
[1779588711680,42.33,76812.15,0.0,0.96388,4e-05,3.55205]
[1779588717170,42.32,76810.25,0.0,0.96384,4e-05,3.55549]
[1779588722757,42.31,76805.99,0.0,0.9637,4e-05,3.56621]
[1779588724770,42.3,76801.8,0.0,0.96354,4e-05,3.57898]
[1779588729810,42.3,76802.06,0.0,0.96357,4e-05,3.57707]
[1779588734842,42.3,76800.57,0.0,0.96351,4e-05,3.58145]
[1779588739878,42.29,76801.99,0.0,0.96358,4e-05,3.57601]
[1779588744912,42.29,76804.31,0.0,0.96369,4e-05,3.56756]
[1779588750954,42.29,76804.01,0.0,0.96369,4e-05,3.56718]
[1779588757458,42.28,76805.72,0.0,0.96381,4e-05,3.55633]
[1779588763038,42.28,76806.05,0.0,0.96384,4e-05,3.55452]
[1779588769081,42.28,76806.11,0.0,0.96385,4e-05,3.55344]
[1779588774116,42.27,76806.66,0.0,0.96388,4e-05,3.55087]
[1779588780158,42.27,76806.94,0.0,0.96391,4e-05,3.54904]
[1779588781165,42.27,76812.11,0.0,0.96412,4e-05,3.53173]
[1779588786200,42.27,76809.9,0.0,0.96404,4e-05,3.53828]
[1779588791235,42.26,76810.91,0.0,0.96409,4e-05,3.53425]
[1779588796269,42.26,76813.14,0.0,0.96419,4e-05,3.52624]
[1779588801304,42.26,76812.19,0.0,0.96416,4e-05,3.52884]
[1779588806340,42.26,76813.51,0.0,0.96422,4e-05,3.52402]
[1779588811374,42.26,76812.55,0.0,0.96422,4e-05,3.52263]
[1779588816409,42.25,76811.6,0.0,0.96419,4e-05,3.52541]
[1779588823459,42.25,76811.15,0.0,0.96418,4e-05,3.5264]
[1779588828494,42.25,76810.41,0.0,0.96415,4e-05,3.52852]
[1779588833529,42.25,76810.3,0.0,0.96415,4e-05,3.52854]
[1779588838564,42.24,76809.93,0.0,0.96417,4e-05,3.52675]
[1779588843601,42.23,76810.18,0.0,0.9642,4e-05,3.52447]
[1779588848634,42.23,76813.06,0.0,0.96434,4e-05,3.51299]
[1779588854678,42.21,76812.42,0.0,0.96437,4e-05,3.51107]
[1779588859712,42.2,76813.97,0.0,0.96448,4e-05,3.50222]
[1779588864748,42.18,76812.63,0.0,0.96447,4e-05,3.503]
[1779588869782,42.17,76812.13,0.0,0.96449,4e-05,3.50107]
[1779588874818,42.16,76812.25,0.0,0.96458,4e-05,3.49304]
[1779588879855,42.14,76811.8,0.0,0.9646,4e-05,3.49111]
[1779588884890,42.13,76811.7,0.0,0.96464,4e-05,3.48807]
[1779588891937,42.11,76812.67,0.0,0.96474,4e-05,3.48023]
[1779588898453,42.1,76811.93,0.0,0.96476,4e-05,3.47811]
[1779588904021,42.08,76811.19,0.0,0.96477,4e-05,3.47733]
[1779588909056,42.07,76810.98,0.0,0.9648,4e-05,3.47484]
[1779588914091,42.06,76810.4,0.0,0.96482,4e-05,3.47358]
[1779588921140,42.04,76809.34,0.0,0.96483,4e-05,3.47262]
[1779588926176,42.03,76809.61,0.0,0.96488,4e-05,3.46858]
[1779588931212,42.02,76810.93,0.0,0.96501,4e-05,3.45702]
[1779588936247,42.01,76810.63,0.0,0.96504,4e-05,3.45498]
[1779588941281,42.0,76810.53,0.0,0.96507,4e-05,3.4523]
[1779588947328,41.98,76810.18,0.0,0.9651,4e-05,3.44989]
[1779588952385,41.98,76806.01,0.0,0.96496,4e-05,3.46118]
[1779588953393,41.97,76804.37,0.0,0.9649,4e-05,3.46555]
[1779588958899,41.96,76805.13,0.0,0.96496,4e-05,3.46042]
[1779588964469,41.95,76805.29,0.0,0.96501,4e-05,3.45674]
[1779588969505,41.94,76805.39,0.0,0.96505,4e-05,3.45375]
[1779588977561,41.92,76805.34,0.0,0.9651,4e-05,3.44967]
[1779588982596,41.91,76806.64,0.0,0.96518,4e-05,3.44276]
[1779588987629,41.9,76807.84,0.0,0.96526,4e-05,3.43621]
[1779588992665,41.9,76808.07,0.0,0.96534,4e-05,3.42878]
[1779588997701,41.88,76808.68,0.0,0.96541,4e-05,3.42376]
[1779589006763,41.86,76807.82,0.0,0.96544,4e-05,3.42131]
[1779589012809,41.85,76807.7,0.0,0.96547,4e-05,3.41833]
[1779589017840,41.84,76808.43,0.0,0.96554,4e-05,3.4132]
[1779589022874,41.83,76808.34,0.0,0.96557,4e-05,3.41079]
[1779589027910,41.82,76808.27,0.0,0.9656,4e-05,3.40836]
[1779589032944,41.81,76807.62,0.0,0.9656,4e-05,3.40787]
[1779589037979,41.8,76807.36,0.0,0.96562,4e-05,3.40613]
[1779589043015,41.79,76807.15,0.0,0.96565,4e-05,3.40427]
[1779589048050,41.78,76808.1,0.0,0.96571,4e-05,3.39866]
[1779589053084,41.77,76810.82,0.0,0.96589,4e-05,3.3833]
[1779589059606,41.76,76809.93,0.0,0.96589,4e-05,3.38325]
[1779589065170,41.75,76810.7,0.0,0.96595,4e-05,3.37871]
[1779589071211,41.74,76810.0,0.0,0.96596,4e-05,3.37819]
[1779589076247,41.74,76809.9,0.0,0.96598,4e-05,3.37622]
[1779589081283,41.73,76810.07,0.0,0.96601,4e-05,3.37341]
[1779589086317,41.72,76812.34,0.0,0.96613,4e-05,3.36381]
[1779589093367,41.71,76812.22,0.0,0.96616,4e-05,3.36122]
[1779589098405,41.7,76812.02,0.0,0.96618,4e-05,3.35975]
[1779589103441,41.69,76811.34,0.0,0.96618,4e-05,3.35986]
[1779589109957,41.68,76811.42,0.0,0.96622,4e-05,3.35671]
[1779589116533,41.67,76811.08,0.0,0.96628,4e-05,3.35093]
[1779589121566,41.66,76811.55,0.0,0.96632,4e-05,3.34781]
[1779589126601,41.65,76808.94,0.0,0.96624,4e-05,3.35388]
[1779589131640,41.65,76809.89,0.0,0.9663,4e-05,3.34881]
[1779589136680,41.64,76809.94,0.0,0.96633,4e-05,3.3467]
[1779589142718,41.63,76809.67,0.0,0.96635,4e-05,3.34526]
[1779589149767,41.62,76811.22,0.0,0.96644,4e-05,3.33762]
[1779589154802,41.61,76810.16,0.0,0.96642,4e-05,3.33921]
[1779589159838,41.61,76810.87,0.0,0.96647,4e-05,3.33506]
[1779589164872,41.6,76809.59,0.0,0.96644,4e-05,3.33737]
[1779589169907,41.59,76810.86,0.0,0.96652,4e-05,3.33145]
[1779589174942,41.59,76811.37,0.0,0.9666,4e-05,3.32402]
[1779589179978,41.58,76811.48,0.0,0.96662,4e-05,3.32196]
[1779589185013,41.57,76816.39,0.0,0.96684,4e-05,3.30449]
[1779589190048,41.57,76818.7,0.0,0.96695,4e-05,3.29553]
[1779589195082,41.56,76819.38,0.0,0.96699,4e-05,3.29182]
[1779589200590,41.56,76820.7,0.0,0.96706,4e-05,3.28607]
[1779589206160,41.55,76821.51,0.0,0.96712,4e-05,3.28166]
[1779589211195,41.54,76822.25,0.0,0.96716,4e-05,3.2778]
[1779589216231,41.54,76823.19,0.0,0.96722,4e-05,3.27331]
[1779589221267,41.53,76824.36,0.0,0.96728,4e-05,3.26811]
[1779589226300,41.53,76826.68,0.0,0.96739,4e-05,3.25927]
[1779589230803,41.52,76838.61,0.0,0.96787,4e-05,3.21994]
[1779589232346,41.52,76841.12,0.0,0.96801,4e-05,3.20782]
[1779589234357,41.52,76847.84,0.0,0.96827,4e-05,3.18625]
[1779589236382,41.52,76857.89,0.0,0.96866,4e-05,3.15442]
[1779589237389,41.52,76862.93,0.0,0.96885,4e-05,3.13859]
[1779589239403,41.52,76854.51,0.0,0.96854,4e-05,3.16465]
[1779589240888,41.52,76838.95,0.0,0.96794,4e-05,3.21326]
[1779589246452,41.51,76837.61,0.0,0.96791,4e-05,3.21638]
[1779589251491,41.51,76837.83,0.0,0.96793,4e-05,3.2146]
[1779589252500,41.51,76830.88,0.0,0.96766,4e-05,3.23644]
[1779589253502,41.51,76813.39,0.0,0.96697,4e-05,3.29216]
[1779589254508,41.51,76807.95,0.0,0.96676,4e-05,3.30936]
[1779589255515,41.5,76807.92,0.0,0.96676,4e-05,3.30908]
[1779589261038,41.49,76803.54,0.0,0.96662,4e-05,3.32086]
[1779589266601,41.49,76804.55,0.0,0.96668,4e-05,3.31558]
[1779589271111,41.48,76785.54,0.0,0.96594,4e-05,3.37535]
[1779589273656,41.48,76779.58,0.0,0.96571,4e-05,3.39388]
[1779589275669,41.47,76772.29,0.0,0.96542,4e-05,3.41686]
[1779589276677,41.47,76768.44,0.0,0.96527,4e-05,3.42903]
[1779589278690,41.46,76761.45,0.0,0.965,4e-05,3.45104]
[1779589281182,41.46,76758.16,0.0,0.96488,4e-05,3.46006]
[1779589286746,41.45,76756.92,0.0,0.96487,4e-05,3.46092]
[1779589290774,41.44,76751.38,0.0,0.96467,4e-05,3.47682]
[1779589295809,41.42,76753.37,0.0,0.96484,4e-05,3.46266]
[1779589300844,41.41,76751.03,0.0,0.96478,4e-05,3.46712]
[1779589305879,41.4,76751.05,0.0,0.96482,4e-05,3.46365]
[1779589307893,41.39,76743.62,0.0,0.96453,4e-05,3.48722]
[1779589308900,41.39,76737.4,0.0,0.96427,4e-05,3.50746]
[1779589309907,41.39,76735.39,0.0,0.9642,4e-05,3.5135]
[1779589314943,41.37,76737.94,0.0,0.96436,4e-05,3.50035]
[1779589319977,41.36,76736.17,0.0,0.96431,4e-05,3.50469]
[1779589325030,41.36,76737.14,0.0,0.96435,4e-05,3.50126]
[1779589330065,41.36,76737.55,0.0,0.96437,4e-05,3.49967]
[1779589335101,41.36,76738.18,0.0,0.9644,4e-05,3.49736]
[1779589342149,41.36,76740.08,0.0,0.96448,4e-05,3.49073]
[1779589346177,41.36,76731.25,0.0,0.96411,4e-05,3.52036]
[1779589351213,41.36,76735.18,0.0,0.96432,4e-05,3.50253]
[1779589356247,41.36,76734.62,0.0,0.9643,4e-05,3.5041]
[1779589361748,41.36,76731.5,0.0,0.96417,4e-05,3.51428]
[1779589367324,41.36,76730.72,0.0,0.96414,4e-05,3.51636]
[1779589372360,41.35,76726.52,0.0,0.96397,4e-05,3.53008]
[1779589377394,41.35,76726.08,0.0,0.96396,4e-05,3.53095]
[1779589382433,41.35,76727.63,0.0,0.96403,4e-05,3.52509]
[1779589384446,41.35,76722.05,0.0,0.9638,4e-05,3.54382]
[1779589389479,41.34,76723.91,0.0,0.96392,4e-05,3.53424]
[1779589394516,41.33,76718.31,0.0,0.9637,4e-05,3.55115]
[1779589397544,41.32,76710.42,0.0,0.96339,4e-05,3.57602]
[1779589402034,41.32,76705.11,0.0,0.96317,4e-05,3.59326]
[1779589406604,41.31,76698.66,0.0,0.9629,4e-05,3.61471]
[1779589412104,41.31,76693.01,0.0,0.9627,4e-05,3.6288]
[1779589417682,41.31,76694.58,0.0,0.96279,4e-05,3.62228]
[1779589422175,41.3,76686.64,0.0,0.96245,4e-05,3.64875]
[1779589424733,41.3,76682.8,0.0,0.96228,4e-05,3.66161]
[1779589427758,41.3,76674.99,0.0,0.96194,4e-05,3.68808]
[1779589432793,41.29,76675.31,0.0,0.96197,4e-05,3.68592]
[1779589437828,41.29,76673.67,0.0,0.96192,4e-05,3.69022]
[1779589442863,41.28,76678.35,0.0,0.96215,4e-05,3.67235]
[1779589447898,41.28,76680.21,0.0,0.96225,4e-05,3.66455]
[1779589452936,41.27,76678.4,0.0,0.96218,4e-05,3.66958]
[1779589457969,41.27,76677.41,0.0,0.96215,4e-05,3.67171]
[1779589463002,41.26,76674.67,0.0,0.96205,4e-05,3.67992]
[1779589466025,41.26,76669.16,0.0,0.96181,5e-05,3.69838]
[1779589471060,41.25,76668.96,0.0,0.96186,5e-05,3.69323]
[1779589476098,41.25,76670.88,0.0,0.96197,4e-05,3.68473]
[1779589481129,41.25,76667.56,0.0,0.96182,5e-05,3.69632]
[1779589482137,41.25,76658.42,0.0,0.9614,5e-05,3.72895]
[1779589487172,41.25,76651.0,0.0,0.96105,5e-05,3.75602]
[1779589492218,41.25,76643.21,0.0,0.96069,5e-05,3.78445]
[1779589495239,41.26,76646.49,0.0,0.96083,5e-05,3.77314]
[1779589500272,41.26,76642.84,0.0,0.96066,5e-05,3.78683]
[1779589505307,41.26,76642.37,0.0,0.96063,5e-05,3.78919]
[1779589510343,41.26,76640.38,0.0,0.96052,5e-05,3.797]
[1779589515381,41.27,76638.51,0.0,0.96043,5e-05,3.80439]
[1779589520414,41.27,76636.99,0.0,0.96035,5e-05,3.81045]
[1779589525451,41.27,76637.76,0.0,0.96038,5e-05,3.8083]
[1779589526457,41.27,76650.57,0.0,0.96097,5e-05,3.76274]
[1779589527463,41.27,76655.13,0.0,0.96117,5e-05,3.74677]
[1779589532947,41.28,76647.63,0.0,0.96086,5e-05,3.7703]
[1779589534512,41.28,76648.05,0.0,0.96087,5e-05,3.76921]
[1779589539548,41.28,76645.36,0.0,0.96074,5e-05,3.77968]
[1779589544583,41.28,76643.05,0.0,0.96062,5e-05,3.78872]
[1779589550625,41.29,76641.76,0.0,0.96055,5e-05,3.79427]
[1779589554704,41.29,76628.61,0.0,0.95993,5e-05,3.84212]
[1779589555709,41.29,76624.04,0.0,0.95971,5e-05,3.8587]
[1779589560745,41.29,76622.13,0.0,0.95962,5e-05,3.86582]
[1779589565780,41.29,76621.8,0.0,0.9596,5e-05,3.86708]
[1779589570815,41.29,76626.09,0.0,0.9598,5e-05,3.85166]
[1779589575850,41.29,76625.7,0.0,0.95978,5e-05,3.85321]
[1779589578872,41.29,76620.62,0.0,0.95954,5e-05,3.87164]
[1779589583906,41.29,76622.55,0.0,0.95963,5e-05,3.8646]
[1779589588942,41.29,76621.12,0.0,0.95957,5e-05,3.86969]
[1779589593987,41.29,76618.86,0.0,0.9595,5e-05,3.87341]
[1779589599014,41.29,76618.8,0.0,0.9595,5e-05,3.87353]
[1779589604049,41.29,76620.7,0.0,0.95959,5e-05,3.86656]
[1779589609085,41.29,76625.95,0.0,0.95984,5e-05,3.84757]
[1779589614119,41.29,76625.6,0.0,0.95982,5e-05,3.84892]
[1779589617141,41.29,76631.01,0.0,0.96008,5e-05,3.82945]
[1779589618147,41.29,76632.92,0.0,0.96016,5e-05,3.82262]
[1779589622175,41.29,76637.75,0.0,0.96039,5e-05,3.80556]
[1779589627211,41.29,76636.9,0.0,0.96034,5e-05,3.80906]
[1779589634264,41.29,76636.15,0.0,0.9603,5e-05,3.81246]
[1779589639296,41.3,76636.21,0.0,0.96029,5e-05,3.81271]
[1779589644330,41.3,76640.89,0.0,0.9605,5e-05,3.79656]
[1779589649365,41.3,76638.92,0.0,0.9604,5e-05,3.80422]
[1779589654400,41.3,76637.65,0.0,0.96038,5e-05,3.80503]
[1779589657421,41.3,76631.69,0.0,0.9601,5e-05,3.82676]
[1779589664469,41.31,76629.92,0.0,0.96001,5e-05,3.83367]
[1779589669505,41.31,76628.74,0.0,0.95995,5e-05,3.83829]
[1779589674540,41.31,76630.03,0.0,0.96,5e-05,3.83401]
[1779589681589,41.31,76629.14,0.0,0.95995,5e-05,3.83773]
[1779589686624,41.31,76623.23,0.0,0.95967,5e-05,3.85936]
[1779589691660,41.31,76621.57,0.0,0.95959,5e-05,3.86547]
[1779589696695,41.31,76623.07,0.0,0.95966,5e-05,3.86015]
[1779589701731,41.31,76624.1,0.0,0.95971,5e-05,3.85656]
[1779589705758,41.31,76631.79,0.0,0.96007,5e-05,3.82893]
[1779589707772,41.31,76635.74,0.0,0.96025,5e-05,3.81487]
[1779589709786,41.31,76638.44,0.0,0.96038,5e-05,3.80538]
[1779589714821,41.32,76641.71,0.0,0.96056,5e-05,3.78992]
[1779589719858,41.32,76645.52,0.0,0.96073,5e-05,3.77699]
[1779589724890,41.32,76645.67,0.0,0.96073,5e-05,3.77722]
[1779589729927,41.32,76643.81,0.0,0.96063,5e-05,3.78462]
[1779589734961,41.33,76641.17,0.0,0.9605,5e-05,3.79476]
[1779589739996,41.33,76640.7,0.0,0.96047,5e-05,3.7971]
[1779589747045,41.33,76640.43,0.0,0.96044,5e-05,3.79897]
[1779589754511,41.34,76639.52,0.0,0.96039,5e-05,3.80321]
[1779589760135,41.34,76639.52,0.0,0.96038,5e-05,3.80382]
[1779589765174,41.34,76640.56,0.0,0.96042,5e-05,3.8007]
[1779589769202,41.34,76645.58,0.0,0.96065,5e-05,3.78327]
[1779589771216,41.34,76649.97,0.0,0.96089,5e-05,3.76363]
[1779589776251,41.35,76653.15,0.0,0.96102,5e-05,3.75319]
[1779589781286,41.35,76656.29,0.0,0.96116,5e-05,3.74292]
[1779589786321,41.35,76659.01,0.0,0.96127,5e-05,3.73417]
[1779589791356,41.36,76660.01,0.0,0.9613,5e-05,3.73151]
[1779589796391,41.36,76659.11,0.0,0.96125,5e-05,3.73546]
[1779589801427,41.36,76658.94,0.0,0.96123,5e-05,3.73693]
[1779589806460,41.36,76658.57,0.0,0.96121,5e-05,3.73896]
[1779589811501,41.37,76663.68,0.0,0.96143,5e-05,3.72171]
[1779589815524,41.37,76672.05,0.0,0.9618,5e-05,3.69305]
[1779589819552,41.37,76677.82,0.0,0.96205,4e-05,3.67374]
[1779589824586,41.38,76677.89,0.0,0.96204,4e-05,3.67464]
[1779589829621,41.38,76679.27,0.0,0.96209,4e-05,3.67095]
[1779589834658,41.39,76679.95,0.0,0.96214,4e-05,3.66543]
[1779589840700,41.39,76681.44,0.0,0.96219,4e-05,3.66158]
[1779589845736,41.39,76680.12,0.0,0.96212,4e-05,3.66727]
[1779589850775,41.4,76680.44,0.0,0.96212,4e-05,3.66723]
[1779589855805,41.4,76678.05,0.0,0.962,4e-05,3.67651]
[1779589860840,41.4,76678.18,0.0,0.962,4e-05,3.67694]
[1779589863880,41.41,76689.94,0.0,0.96251,4e-05,3.63651]
[1779589865295,41.41,76710.56,0.0,0.96342,4e-05,3.56574]
[1779589865880,41.41,76710.56,0.0,0.96341,4e-05,3.56604]
[1779589866887,41.41,76714.94,0.0,0.9636,4e-05,3.55145]
[1779589871922,41.42,76718.91,0.0,0.96375,4e-05,3.53988]
[1779589876961,41.42,76722.33,0.0,0.96387,4e-05,3.5302]
[1779589881994,41.43,76720.12,0.0,0.96375,4e-05,3.53962]
[1779589885434,41.43,76711.69,0.0,0.96337,4e-05,3.56943]
[1779589887032,41.44,76706.32,0.0,0.96313,4e-05,3.58847]
[1779589888061,41.44,76704.24,0.0,0.96303,4e-05,3.59589]
[1779589893078,41.44,76704.99,0.0,0.96309,4e-05,3.59038]
[1779589898113,41.45,76702.41,0.0,0.96296,4e-05,3.60052]
[1779589899119,41.45,76695.79,0.0,0.96267,4e-05,3.6236]
[1779589900126,41.45,76693.91,0.0,0.96258,4e-05,3.63031]
[1779589905576,41.45,76695.36,0.0,0.96263,4e-05,3.62645]
[1779589907175,41.45,76696.34,0.0,0.96267,4e-05,3.62327]
[1779589912212,41.46,76692.93,0.0,0.96251,4e-05,3.63617]
[1779589917248,41.46,76690.42,0.0,0.96238,4e-05,3.64597]
[1779589922282,41.47,76687.78,0.0,0.96225,4e-05,3.65623]
[1779589927320,41.47,76686.19,0.0,0.96217,4e-05,3.66286]
[1779589932355,41.47,76683.42,0.0,0.96203,4e-05,3.67361]
[1779589937390,41.48,76682.74,0.0,0.96198,4e-05,3.67707]
[1779589943432,41.48,76683.47,0.0,0.962,4e-05,3.67581]
[1779589945860,41.48,76680.23,0.0,0.96185,4e-05,3.68769]
[1779589951490,41.49,76677.62,0.0,0.96176,5e-05,3.69343]
[1779589952499,41.49,76686.87,0.0,0.96217,4e-05,3.66133]
[1779589953505,41.49,76690.52,0.0,0.96233,4e-05,3.64887]
[1779589957532,41.49,76697.52,0.0,0.96263,4e-05,3.62561]
[1779589959546,41.5,76698.56,0.0,0.96267,4e-05,3.62257]
[1779589965588,41.5,76695.67,0.0,0.96252,4e-05,3.63422]
[1779589970624,41.51,76692.78,0.0,0.96237,4e-05,3.64559]
[1779589975659,41.51,76696.51,0.0,0.96252,4e-05,3.63418]
[1779589979689,41.52,76702.51,0.0,0.96277,4e-05,3.61446]
[1779589984724,41.52,76707.87,0.0,0.96299,4e-05,3.59734]
[1779589988751,41.52,76714.65,0.0,0.96328,4e-05,3.57518]
[1779589993790,41.53,76719.09,0.0,0.96345,4e-05,3.56149]
[1779589998825,41.53,76720.63,0.0,0.9635,4e-05,3.5577]
[1779590003860,41.54,76721.91,0.0,0.96354,4e-05,3.55478]
[1779590006880,41.54,76729.03,0.0,0.96383,4e-05,3.53151]
[1779590011921,41.55,76729.83,0.0,0.96389,4e-05,3.52617]
[1779590016955,41.55,76728.55,0.0,0.96381,4e-05,3.53201]
[1779590021991,41.56,76729.19,0.0,0.96382,4e-05,3.53132]
[1779590027025,41.57,76727.82,0.0,0.96374,4e-05,3.53741]
[1779590033066,41.57,76728.14,0.0,0.96374,4e-05,3.53799]
[1779590038101,41.58,76724.35,0.0,0.96356,4e-05,3.55222]
[1779590043140,41.58,76721.21,0.0,0.9634,4e-05,3.56422]
[1779590046578,41.58,76710.29,0.0,0.96292,4e-05,3.60235]
[1779590047164,41.59,76710.29,0.0,0.96292,4e-05,3.60258]
[1779590052200,41.59,76717.66,0.0,0.96322,4e-05,3.57845]
[1779590057234,41.59,76720.89,0.0,0.96335,4e-05,3.56868]
[1779590062270,41.6,76726.04,0.0,0.96355,4e-05,3.55242]
[1779590067306,41.6,76730.86,0.0,0.96375,4e-05,3.53744]
[1779590072341,41.61,76733.0,0.0,0.96386,4e-05,3.52748]
[1779590078384,41.61,76730.58,0.0,0.96376,4e-05,3.5355]
[1779590086865,41.61,76729.84,0.0,0.9637,4e-05,3.53971]
[1779590092487,41.62,76725.91,0.0,0.96352,4e-05,3.55399]
[1779590095504,41.62,76719.09,0.0,0.96322,4e-05,3.57753]
[1779590101546,41.62,76715.48,0.0,0.96305,4e-05,3.59132]
[1779590107007,41.63,76718.28,0.0,0.96315,4e-05,3.5832]
[1779590111617,41.63,76727.04,0.0,0.96352,4e-05,3.55435]
[1779590115645,41.64,76734.27,0.0,0.96381,4e-05,3.53101]
[1779590117659,41.64,76738.02,0.0,0.96397,4e-05,3.51851]
[1779590123701,41.64,76736.47,0.0,0.96389,4e-05,3.52475]
[1779590128736,41.65,76736.1,0.0,0.96386,4e-05,3.52716]
[1779590129742,41.65,76742.02,0.0,0.96411,4e-05,3.50754]
[1779590130751,41.65,76744.91,0.0,0.96423,4e-05,3.4982]
[1779590132765,41.65,76750.92,0.0,0.96452,4e-05,3.4747]
[1779590135785,41.66,76749.1,0.0,0.96442,4e-05,3.48208]
[1779590140823,41.67,76745.6,0.0,0.96424,4e-05,3.49633]
[1779590145856,41.67,76744.34,0.0,0.96416,4e-05,3.50265]
[1779590150889,41.68,76744.99,0.0,0.96416,4e-05,3.50255]
[1779590155927,41.69,76743.66,0.0,0.96409,4e-05,3.50838]
[1779590161967,41.68,76741.52,0.0,0.96402,4e-05,3.51373]
[1779590167003,41.68,76739.43,0.0,0.96395,4e-05,3.51941]
[1779590172038,41.66,76739.19,0.0,0.96398,4e-05,3.51735]
[1779590177073,41.65,76737.32,0.0,0.96395,4e-05,3.51958]
[1779590178080,41.65,76730.94,0.0,0.96368,4e-05,3.54102]
[1779590183115,41.64,76728.4,0.0,0.96361,4e-05,3.54607]
[1779590188150,41.63,76730.07,0.0,0.96371,4e-05,3.53837]
[1779590193190,41.63,76730.41,0.0,0.96377,4e-05,3.53249]
[1779590198220,41.62,76729.26,0.0,0.96373,4e-05,3.53588]
[1779590204263,41.62,76729.24,0.0,0.96373,4e-05,3.53535]
[1779590209298,41.62,76722.44,0.0,0.96345,4e-05,3.55791]
[1779590214333,41.62,76724.12,0.0,0.96353,4e-05,3.5515]
[1779590220376,41.61,76724.59,0.0,0.96356,4e-05,3.54907]
[1779590225412,41.61,76725.11,0.0,0.96359,4e-05,3.54659]
[1779590230450,41.61,76722.32,0.0,0.96348,4e-05,3.55535]
[1779590231457,41.61,76710.34,0.0,0.96295,4e-05,3.59659]
[1779590232463,41.61,76706.16,0.0,0.96277,4e-05,3.61121]
[1779590235485,41.61,76702.23,0.0,0.96258,4e-05,3.62546]
[1779590237933,41.62,76693.74,0.0,0.9622,4e-05,3.65541]
[1779590241527,41.62,76690.3,0.0,0.96204,4e-05,3.66781]
[1779590243541,41.62,76683.04,0.0,0.96171,4e-05,3.69335]
[1779590248576,41.62,76681.53,0.0,0.96164,5e-05,3.69912]
[1779590253611,41.62,76684.85,0.0,0.96182,4e-05,3.68378]
[1779590258648,41.62,76682.68,0.0,0.96172,4e-05,3.69194]
[1779590263681,41.63,76683.25,0.0,0.96173,4e-05,3.69047]
[1779590268740,41.63,76685.38,0.0,0.96182,4e-05,3.68355]
[1779590273777,41.63,76686.32,0.0,0.96186,4e-05,3.6809]
[1779590276796,41.63,76692.29,0.0,0.96212,4e-05,3.66056]
[1779590279817,41.63,76692.66,0.0,0.96213,4e-05,3.65979]
[1779590285860,41.64,76692.04,0.0,0.96209,4e-05,3.66301]
[1779590290893,41.64,76693.53,0.0,0.96214,4e-05,3.65876]
[1779590294922,41.64,76698.85,0.0,0.96237,4e-05,3.64117]
[1779590300964,41.64,76699.11,0.0,0.9624,4e-05,3.6386]
[1779590305999,41.63,76698.96,0.0,0.96242,4e-05,3.63745]
[1779590311036,41.63,76702.88,0.0,0.96265,4e-05,3.61834]
[1779590313049,41.63,76708.88,0.0,0.96292,4e-05,3.59728]
[1779590318083,41.62,76710.79,0.0,0.96301,4e-05,3.58965]
[1779590328150,41.61,76711.38,0.0,0.96307,4e-05,3.58549]
[1779590334196,41.61,76711.91,0.0,0.96311,4e-05,3.58241]
[1779590339231,41.61,76708.82,0.0,0.96298,4e-05,3.59201]
[1779590344266,41.6,76709.5,0.0,0.96302,4e-05,3.58879]
[1779590350307,41.6,76707.64,0.0,0.96296,4e-05,3.59411]
[1779590355344,41.6,76706.42,0.0,0.96291,4e-05,3.59738]
[1779590361384,41.59,76704.56,0.0,0.96285,4e-05,3.60261]
[1779590366420,41.59,76703.46,0.0,0.96281,4e-05,3.60538]
[1779590373468,41.58,76707.51,0.0,0.96305,4e-05,3.58589]
[1779590376490,41.58,76702.44,0.0,0.96283,4e-05,3.60318]
[1779590381525,41.59,76700.22,0.0,0.96271,4e-05,3.61214]
[1779590387568,41.59,76701.19,0.0,0.96273,4e-05,3.6104]
[1779590388984,41.59,76709.29,0.0,0.96309,4e-05,3.58288]
[1779590389582,41.59,76709.29,0.0,0.96309,4e-05,3.58267]
[1779590394616,41.59,76709.27,0.0,0.9631,4e-05,3.58175]
[1779590401666,41.58,76709.73,0.0,0.96314,4e-05,3.57874]
[1779590406701,41.58,76713.28,0.0,0.96331,4e-05,3.56555]
[1779590411736,41.58,76711.19,0.0,0.96323,4e-05,3.57158]
[1779590416771,41.57,76708.18,0.0,0.96311,4e-05,3.58119]
[1779590422815,41.58,76704.39,0.0,0.96293,4e-05,3.59532]
[1779590427851,41.58,76709.87,0.0,0.96315,4e-05,3.57747]
[1779590432885,41.58,76707.99,0.0,0.96311,4e-05,3.57969]
[1779590437921,41.59,76705.78,0.0,0.963,4e-05,3.58873]
[1779590442956,41.59,76702.39,0.0,0.96283,4e-05,3.60178]
[1779590450010,41.6,76702.16,0.0,0.9628,4e-05,3.60448]
[1779590455053,41.6,76700.52,0.0,0.96271,4e-05,3.61146]
[1779590460081,41.61,76699.62,0.0,0.96265,4e-05,3.61589]
[1779590465116,41.61,76702.86,0.0,0.96278,4e-05,3.60609]
[1779590467130,41.61,76710.59,0.0,0.96311,4e-05,3.57969]
[1779590472165,41.61,76715.55,0.0,0.96334,4e-05,3.56176]
[1779590476193,41.61,76722.02,0.0,0.96363,4e-05,3.53935]
[1779590480220,41.61,76725.83,0.0,0.9638,4e-05,3.52589]
[1779590485257,41.6,76730.4,0.0,0.964,4e-05,3.51003]
[1779590487270,41.6,76736.53,0.0,0.96426,4e-05,3.48932]
[1779590491315,41.6,76743.81,0.0,0.96461,4e-05,3.46069]
[1779590496350,41.59,76742.14,0.0,0.96459,4e-05,3.46271]
[1779590501385,41.58,76744.52,0.0,0.96471,4e-05,3.45275]
[1779590506420,41.58,76746.17,0.0,0.96479,4e-05,3.44627]
[1779590511456,41.57,76747.83,0.0,0.96489,4e-05,3.43878]
[1779590516490,41.56,76749.15,0.0,0.96498,4e-05,3.43146]
[1779590521525,41.56,76751.1,0.0,0.96507,4e-05,3.4241]
[1779590526560,41.56,76752.02,0.0,0.96512,4e-05,3.42022]
[1779590531595,41.55,76749.76,0.0,0.96504,4e-05,3.42688]
[1779590536629,41.55,76750.03,0.0,0.96506,4e-05,3.4251]
[1779590541665,41.55,76750.81,0.0,0.9651,4e-05,3.42163]
[1779590546701,41.54,76750.98,0.0,0.96512,4e-05,3.42019]
[1779590551738,41.54,76747.82,0.0,0.96504,4e-05,3.42562]
[1779590556770,41.53,76748.36,0.0,0.9651,4e-05,3.42036]
[1779590561804,41.51,76749.06,0.0,0.96518,4e-05,3.41463]
[1779590566840,41.5,76752.95,0.0,0.96538,4e-05,3.3984]
[1779590571874,41.49,76751.7,0.0,0.96537,4e-05,3.39928]
[1779590576911,41.48,76751.01,0.0,0.96538,4e-05,3.39828]
[1779590581945,41.46,76750.06,0.0,0.96538,4e-05,3.39814]
[1779590590409,41.44,76749.07,0.0,0.96541,4e-05,3.39552]
[1779590596046,41.43,76751.6,0.0,0.96556,4e-05,3.38391]
[1779590601081,41.42,76751.74,0.0,0.9656,4e-05,3.3803]
[1779590603095,41.41,76737.96,0.0,0.96504,4e-05,3.42477]
[1779590604103,41.41,76734.59,0.0,0.9649,4e-05,3.43582]
[1779590609139,41.41,76736.59,0.0,0.96499,4e-05,3.42912]
[1779590614172,41.41,76728.38,0.0,0.96468,4e-05,3.45243]
[1779590615180,41.41,76724.12,0.0,0.9645,4e-05,3.46669]
[1779590619207,41.42,76718.79,0.0,0.96426,4e-05,3.48589]
[1779590624248,41.42,76714.16,0.0,0.96404,4e-05,3.5032]
[1779590629282,41.42,76710.88,0.0,0.9639,4e-05,3.51381]
[1779590634321,41.42,76706.21,0.0,0.96371,4e-05,3.52905]
[1779590640369,41.42,76703.58,0.0,0.9636,4e-05,3.53748]
[1779590645405,41.41,76710.98,0.0,0.96393,4e-05,3.5117]
[1779590651447,41.41,76714.07,0.0,0.96407,4e-05,3.50075]
[1779590655476,41.41,76720.75,0.0,0.96435,4e-05,3.47841]
[1779590658496,41.41,76725.9,0.0,0.96457,4e-05,3.46097]
[1779590663533,41.41,76726.25,0.0,0.96459,4e-05,3.45967]
[1779590668567,41.41,76729.43,0.0,0.96473,4e-05,3.44899]
[1779590674617,41.41,76728.56,0.0,0.96473,4e-05,3.44783]
[1779590679652,41.41,76729.07,0.0,0.96475,4e-05,3.44624]
[1779590685694,41.41,76729.76,0.0,0.96477,4e-05,3.44416]
[1779590691121,41.41,76729.61,0.0,0.96476,4e-05,3.44488]
[1779590696771,41.42,76729.0,0.0,0.96474,4e-05,3.44718]
[1779590701806,41.42,76729.34,0.0,0.96475,4e-05,3.44626]
[1779590707849,41.42,76728.37,0.0,0.9647,4e-05,3.44975]
[1779590713889,41.42,76727.71,0.0,0.96467,4e-05,3.45218]
[1779590718925,41.42,76724.27,0.0,0.96453,4e-05,3.46383]
[1779590723960,41.42,76726.55,0.0,0.96462,4e-05,3.45621]
[1779590730006,41.42,76726.69,0.0,0.96463,4e-05,3.45579]
[1779590735042,41.42,76727.88,0.0,0.96472,4e-05,3.44769]
[1779590741474,41.42,76728.21,0.0,0.96473,4e-05,3.44663]
[1779590747125,41.42,76727.88,0.0,0.96472,4e-05,3.44772]
[1779590752161,41.42,76728.58,0.0,0.96475,4e-05,3.44533]
[1779590757198,41.42,76728.51,0.0,0.96474,4e-05,3.44551]
[1779590762233,41.42,76728.31,0.0,0.96474,4e-05,3.44609]
[1779590767268,41.42,76728.97,0.0,0.96477,4e-05,3.44379]
[1779590772303,41.42,76729.07,0.0,0.96477,4e-05,3.44335]
[1779590777338,41.42,76729.2,0.0,0.96478,4e-05,3.4428]
[1779590782373,41.42,76729.11,0.0,0.96478,4e-05,3.44298]
[1779590787408,41.42,76732.23,0.0,0.96491,4e-05,3.43245]
[1779590792444,41.42,76732.57,0.0,0.96496,4e-05,3.42719]
[1779590797479,41.42,76734.68,0.0,0.96505,4e-05,3.42026]
[1779590802514,41.42,76734.17,0.0,0.96503,4e-05,3.42221]
[1779590807549,41.42,76734.17,0.0,0.96502,4e-05,3.42245]
[1779590814599,41.42,76733.73,0.0,0.965,4e-05,3.42429]
[1779590819636,41.42,76735.97,0.0,0.96509,4e-05,3.41714]
[1779590824670,41.42,76735.56,0.0,0.96507,4e-05,3.41889]
[1779590829710,41.42,76735.92,0.0,0.96508,4e-05,3.41806]
[1779590834766,41.43,76737.25,0.0,0.96513,4e-05,3.41405]
[1779590839802,41.42,76742.25,0.0,0.96534,4e-05,3.39722]
[1779590842181,41.42,76748.03,0.0,0.9656,4e-05,3.37691]
[1779590847858,41.41,76751.72,0.0,0.96578,4e-05,3.3619]
[1779590852893,41.41,76752.27,0.0,0.96585,4e-05,3.35527]
[1779590857928,41.4,76752.2,0.0,0.96587,4e-05,3.35378]
[1779590862963,41.39,76753.14,0.0,0.96594,4e-05,3.34802]
[1779590867998,41.38,76752.13,0.0,0.96594,4e-05,3.34869]
[1779590873032,41.37,76752.41,0.0,0.96598,4e-05,3.34513]
[1779590878068,41.36,76752.35,0.0,0.966,4e-05,3.34319]
[1779590883102,41.36,76752.17,0.0,0.966,4e-05,3.34367]
[1779590888138,41.36,76746.51,0.0,0.96577,4e-05,3.36218]
[1779590889145,41.36,76743.62,0.0,0.96565,4e-05,3.37167]
[1779590894182,41.36,76745.27,0.0,0.96572,4e-05,3.36586]
[1779590899215,41.36,76746.14,0.0,0.96576,4e-05,3.36268]
[1779590904250,41.36,76746.24,0.0,0.96577,4e-05,3.36204]
[1779590909286,41.36,76746.9,0.0,0.9658,4e-05,3.35956]
[1779590914322,41.36,76741.83,0.0,0.96563,4e-05,3.37226]
[1779590919357,41.36,76743.16,0.0,0.96567,4e-05,3.36849]
[1779590924394,41.36,76738.88,0.0,0.96549,4e-05,3.38321]
[1779590930436,41.36,76740.63,0.0,0.96555,4e-05,3.37799]
[1779590931444,41.36,76745.84,0.0,0.96577,4e-05,3.36087]
[1779590932813,41.36,76749.19,0.0,0.96591,4e-05,3.34938]
[1779590938493,41.35,76750.81,0.0,0.96602,4e-05,3.34124]
[1779590943528,41.34,76750.59,0.0,0.96604,4e-05,3.3392]
[1779590948562,41.33,76748.78,0.0,0.966,4e-05,3.34241]
[1779590953598,41.33,76744.96,0.0,0.96584,4e-05,3.35511]
[1779590958633,41.34,76745.26,0.0,0.96583,4e-05,3.35588]
[1779590963670,41.34,76746.6,0.0,0.96589,4e-05,3.35103]
[1779590970719,41.33,76745.98,0.0,0.96587,4e-05,3.35255]
[1779590974747,41.33,76740.71,0.0,0.9657,4e-05,3.36554]
[1779590975755,41.33,76735.16,0.0,0.96546,4e-05,3.384]
[1779590982803,41.34,76732.6,0.0,0.96535,4e-05,3.39305]
[1779590987837,41.34,76733.01,0.0,0.96536,4e-05,3.39211]
[1779590992874,41.34,76731.38,0.0,0.96529,4e-05,3.39795]
[1779590997908,41.34,76729.83,0.0,0.96521,4e-05,3.40405]
[1779590999922,41.34,76736.09,0.0,0.96547,4e-05,3.38347]
[1779591002944,41.34,76728.24,0.0,0.96514,4e-05,3.40988]
[1779591007978,41.35,76727.75,0.0,0.96511,4e-05,3.41189]
[1779591012010,41.35,76732.82,0.0,0.96532,4e-05,3.39535]
[1779591017045,41.35,76736.31,0.0,0.96546,4e-05,3.38439]
[1779591020074,41.35,76730.68,0.0,0.96522,4e-05,3.40348]
[1779591022078,41.35,76726.87,0.0,0.96506,4e-05,3.41636]
[1779591027114,41.35,76728.28,0.0,0.96511,4e-05,3.41209]
[1779591032150,41.35,76728.54,0.0,0.96516,4e-05,3.40753]
[1779591037185,41.36,76729.5,0.0,0.96519,4e-05,3.40481]
[1779591042221,41.36,76729.74,0.0,0.96519,4e-05,3.40452]
[1779591047256,41.36,76728.79,0.0,0.96515,4e-05,3.40818]
[1779591048264,41.36,76723.1,0.0,0.96491,4e-05,3.42728]
[1779591049270,41.36,76723.27,0.0,0.96491,4e-05,3.42677]
[1779591054305,41.36,76725.72,0.0,0.96501,4e-05,3.41891]
[1779591059340,41.36,76729.73,0.0,0.96518,4e-05,3.40592]
[1779591064375,41.37,76730.05,0.0,0.96519,4e-05,3.40523]
[1779591069409,41.37,76729.54,0.0,0.96516,4e-05,3.40728]
[1779591074445,41.37,76728.89,0.0,0.96513,4e-05,3.40975]
[1779591083944,41.38,76728.57,0.0,0.96506,4e-05,3.41531]
[1779591089551,41.4,76728.64,0.0,0.96502,4e-05,3.41834]
[1779591094585,41.41,76727.97,0.0,0.965,4e-05,3.4191]
[1779591099620,41.42,76727.69,0.0,0.96495,4e-05,3.42267]
[1779591104654,41.43,76729.76,0.0,0.96501,4e-05,3.41839]
[1779591109690,41.43,76730.14,0.0,0.96501,4e-05,3.41874]
[1779591114726,41.43,76733.86,0.0,0.96516,4e-05,3.40658]
[1779591119759,41.43,76733.51,0.0,0.96514,4e-05,3.408]
[1779591124797,41.44,76733.26,0.0,0.96513,4e-05,3.40913]
[1779591129830,41.44,76733.38,0.0,0.96511,4e-05,3.41056]
[1779591134865,41.45,76733.61,0.0,0.9651,4e-05,3.41116]
[1779591139900,41.45,76737.59,0.0,0.96525,4e-05,3.39935]
[1779591144935,41.45,76736.12,0.0,0.96518,4e-05,3.40478]
[1779591154003,41.46,76735.56,0.0,0.96519,4e-05,3.40351]
[1779591159045,41.47,76732.28,0.0,0.96501,4e-05,3.41749]
[1779591164079,41.48,76729.78,0.0,0.96487,4e-05,3.42874]
[1779591169114,41.49,76730.42,0.0,0.96487,4e-05,3.42899]
[1779591174149,41.5,76729.33,0.0,0.96478,4e-05,3.43548]
[1779591179184,41.51,76730.9,0.0,0.96481,4e-05,3.43306]
[1779591184647,41.52,76731.03,0.0,0.9648,4e-05,3.43396]
[1779591190262,41.52,76732.46,0.0,0.96485,4e-05,3.43049]
[1779591195298,41.52,76736.17,0.0,0.965,4e-05,3.41847]
[1779591200331,41.52,76737.84,0.0,0.96507,4e-05,3.41331]
[1779591205370,41.53,76736.48,0.0,0.965,4e-05,3.41827]
[1779591211411,41.53,76736.73,0.0,0.96505,4e-05,3.41382]
[1779591216447,41.53,76736.3,0.0,0.96502,4e-05,3.41572]
[1779591221482,41.53,76735.63,0.0,0.96499,4e-05,3.41843]
[1779591227526,41.53,76735.34,0.0,0.96497,4e-05,3.42005]
[1779591232560,41.53,76737.34,0.0,0.96505,4e-05,3.41388]
[1779591237597,41.53,76739.23,0.0,0.96513,4e-05,3.40743]
[1779591242630,41.53,76741.82,0.0,0.96524,4e-05,3.39862]
[1779591247675,41.53,76740.56,0.0,0.96519,4e-05,3.40239]
[1779591252706,41.53,76739.31,0.0,0.96514,4e-05,3.40612]
[1779591257739,41.53,76745.1,0.0,0.96539,4e-05,3.38664]
[1779591262774,41.53,76748.54,0.0,0.96553,4e-05,3.3751]
[1779591267809,41.53,76748.83,0.0,0.96555,4e-05,3.37394]
[1779591272844,41.53,76749.85,0.0,0.96563,4e-05,3.36622]
[1779591277879,41.53,76747.76,0.0,0.96555,4e-05,3.37284]
[1779591278886,41.53,76742.56,0.0,0.96533,4e-05,3.38992]
[1779591283920,41.52,76739.89,0.0,0.96523,4e-05,3.39818]
[1779591288955,41.52,76740.58,0.0,0.96527,4e-05,3.39532]
[1779591295421,41.52,76742.76,0.0,0.96537,4e-05,3.38745]
[1779591301041,41.52,76744.19,0.0,0.96543,4e-05,3.3821]
[1779591308091,41.51,76744.64,0.0,0.96546,4e-05,3.37992]
[1779591311113,41.52,76738.56,0.0,0.96519,4e-05,3.40114]
[1779591320176,41.52,76734.91,0.0,0.96502,4e-05,3.41481]
[1779591325212,41.53,76738.82,0.0,0.96517,4e-05,3.40265]
[1779591330246,41.53,76737.0,0.0,0.96509,4e-05,3.40907]
[1779591335281,41.53,76736.16,0.0,0.96509,4e-05,3.40859]
[1779591340316,41.53,76742.57,0.0,0.96535,4e-05,3.38778]
[1779591345781,41.53,76741.82,0.0,0.96531,4e-05,3.39075]
[1779591351393,41.53,76741.35,0.0,0.9653,4e-05,3.39189]
[1779591356428,41.53,76740.07,0.0,0.96525,4e-05,3.39572]
[1779591361463,41.53,76736.7,0.0,0.96511,4e-05,3.40648]
[1779591367507,41.54,76736.48,0.0,0.96507,4e-05,3.40953]
[1779591375991,41.56,76736.95,0.0,0.96502,4e-05,3.41362]
[1779591381606,41.57,76736.22,0.0,0.96495,4e-05,3.41915]
[1779591386642,41.58,76735.93,0.0,0.96492,4e-05,3.42198]
[1779591391678,41.57,76735.15,0.0,0.96496,4e-05,3.41738]
[1779591396714,41.56,76734.38,0.0,0.96497,4e-05,3.41692]
[1779591403763,41.56,76734.19,0.0,0.96495,4e-05,3.41832]
[1779591408799,41.56,76733.98,0.0,0.96494,4e-05,3.41955]
[1779591409805,41.56,76727.75,0.0,0.96467,4e-05,3.44039]
[1779591414841,41.57,76727.27,0.0,0.96462,4e-05,3.44479]
[1779591420888,41.58,76728.43,0.0,0.96462,4e-05,3.44421]
[1779591426341,41.59,76730.42,0.0,0.96468,4e-05,3.44027]
[1779591427934,41.6,76735.91,0.0,0.96489,4e-05,3.42308]
[1779591430955,41.6,76729.56,0.0,0.9646,4e-05,3.44589]
[1779591436412,41.6,76730.31,0.0,0.96463,4e-05,3.44351]
[1779591442033,41.59,76728.98,0.0,0.96462,4e-05,3.44455]
[1779591447068,41.58,76728.98,0.0,0.96466,4e-05,3.44111]
[1779591452103,41.57,76731.24,0.0,0.96484,4e-05,3.42601]
[1779591457138,41.55,76731.24,0.0,0.96488,4e-05,3.42272]
[1779591462173,41.54,76731.23,0.0,0.96492,4e-05,3.41951]
[1779591467207,41.53,76731.72,0.0,0.96498,4e-05,3.41466]
[1779591473250,41.52,76730.72,0.0,0.96499,4e-05,3.41414]
[1779591479292,41.5,76730.68,0.0,0.96504,4e-05,3.41047]
[1779591481308,41.5,76723.31,0.0,0.96474,4e-05,3.43375]
[1779591486344,41.5,76726.3,0.0,0.96486,4e-05,3.42404]
[1779591491379,41.5,76726.78,0.0,0.96488,4e-05,3.42274]
[1779591496414,41.5,76727.6,0.0,0.96491,4e-05,3.42034]
[1779591501448,41.5,76730.5,0.0,0.96503,4e-05,3.41105]
[1779591506483,41.5,76730.87,0.0,0.96504,4e-05,3.41022]
[1779591509505,41.5,76736.41,0.0,0.96527,4e-05,3.3921]
[1779591515546,41.51,76739.0,0.0,0.96541,4e-05,3.38015]
[1779591519573,41.51,76746.03,0.0,0.96569,4e-05,3.35747]
[1779591520580,41.51,76749.3,0.0,0.96583,4e-05,3.3469]
[1779591525616,41.51,76742.42,0.0,0.96554,4e-05,3.36946]
[1779591527070,41.51,76741.02,0.0,0.96548,4e-05,3.37399]
[1779591532666,41.51,76739.47,0.0,0.96542,4e-05,3.37888]
[1779591538707,41.51,76736.52,0.0,0.9653,4e-05,3.3883]
[1779591543741,41.51,76736.2,0.0,0.96529,4e-05,3.38903]
[1779591557280,41.5,76734.82,0.0,0.96525,4e-05,3.39259]
[1779591562874,41.5,76733.52,0.0,0.9652,4e-05,3.39645]
[1779591567910,41.5,76733.61,0.0,0.96521,4e-05,3.39576]
[1779591576974,41.5,76733.01,0.0,0.96523,4e-05,3.39289]
[1779591584047,41.49,76733.02,0.0,0.96524,4e-05,3.39236]
[1779591589090,41.49,76732.8,0.0,0.96523,4e-05,3.39274]
[1779591590099,41.49,76723.35,0.0,0.96483,4e-05,3.42428]
[1779591595134,41.49,76720.84,0.0,0.96472,4e-05,3.43303]
[1779591600171,41.5,76722.13,0.0,0.96477,4e-05,3.42905]
[1779591605204,41.5,76722.93,0.0,0.9648,4e-05,3.42676]
[1779591610238,41.5,76723.26,0.0,0.96481,4e-05,3.42605]
[1779591614267,41.5,76713.58,0.0,0.96438,4e-05,3.45976]
[1779591620310,41.51,76715.92,0.0,0.96446,4e-05,3.454]
[1779591625345,41.52,76719.34,0.0,0.96457,4e-05,3.44512]
[1779591630379,41.53,76720.11,0.0,0.96457,4e-05,3.44507]
[1779591635414,41.54,76723.52,0.0,0.96472,4e-05,3.43203]
[1779591638437,41.55,76734.14,0.0,0.96515,4e-05,3.39829]
[1779591643472,41.55,76737.09,0.0,0.96526,4e-05,3.38989]
[1779591648505,41.55,76736.03,0.0,0.96521,4e-05,3.39375]
[1779591653543,41.56,76735.38,0.0,0.96515,4e-05,3.39824]
[1779591658578,41.57,76735.69,0.0,0.96513,4e-05,3.39999]
[1779591663611,41.58,76736.45,0.0,0.96513,4e-05,3.40023]
[1779591668647,41.59,76737.98,0.0,0.96517,4e-05,3.39727]
[1779591673682,41.6,76731.98,0.0,0.96488,4e-05,3.42002]
[1779591678717,41.61,76728.8,0.0,0.96471,4e-05,3.43323]
[1779591683752,41.62,76728.06,0.0,0.96465,4e-05,3.43831]
[1779591688201,41.63,76720.96,0.0,0.96432,4e-05,3.46454]
[1779591693821,41.64,76714.49,0.0,0.96405,4e-05,3.4844]
[1779591694828,41.64,76708.22,0.0,0.96377,4e-05,3.50602]
[1779591695836,41.64,76703.59,0.0,0.96357,4e-05,3.52213]
[1779591698271,41.65,76701.48,0.0,0.96346,4e-05,3.53046]
[1779591703897,41.65,76703.6,0.0,0.96353,4e-05,3.52509]
[1779591708927,41.66,76707.4,0.0,0.96367,4e-05,3.51402]
[1779591713964,41.67,76707.7,0.0,0.96366,4e-05,3.51484]
[1779591719000,41.67,76711.38,0.0,0.9638,4e-05,3.50427]
[1779591726054,41.68,76710.07,0.0,0.9637,4e-05,3.51174]
[1779591732095,41.69,76711.42,0.0,0.96373,4e-05,3.50946]
[1779591737130,41.7,76716.49,0.0,0.96393,4e-05,3.49426]
[1779591740153,41.7,76722.12,0.0,0.96415,4e-05,3.47658]
[1779591745187,41.71,76721.7,0.0,0.96411,4e-05,3.48013]
[1779591750222,41.72,76722.68,0.0,0.96412,4e-05,3.47893]
[1779591755258,41.73,76724.1,0.0,0.9642,4e-05,3.4721]
[1779591757271,41.73,76730.08,0.0,0.96444,4e-05,3.453]
[1779591762306,41.74,76732.38,0.0,0.96451,4e-05,3.44764]
[1779591767346,41.75,76732.59,0.0,0.96449,4e-05,3.44924]
[1779591772378,41.76,76731.42,0.0,0.96441,4e-05,3.45538]
[1779591777411,41.77,76732.34,0.0,0.96442,4e-05,3.45453]
[1779591783455,41.78,76732.21,0.0,0.96438,4e-05,3.45756]
[1779591789496,41.79,76732.17,0.0,0.96435,4e-05,3.46024]
[1779591794531,41.79,76732.16,0.0,0.96432,4e-05,3.46237]
[1779591799566,41.8,76734.66,0.0,0.9644,4e-05,3.45613]
[1779591804601,41.81,76735.49,0.0,0.96441,4e-05,3.45548]
[1779591809636,41.82,76739.19,0.0,0.96454,4e-05,3.44528]
[1779591814671,41.83,76738.83,0.0,0.96454,4e-05,3.44449]
[1779591819705,41.83,76737.39,0.0,0.96445,4e-05,3.45147]
[1779591823734,41.84,76741.5,0.0,0.9646,4e-05,3.43962]
[1779591829775,41.85,76740.66,0.0,0.96453,4e-05,3.44521]
[1779591834811,41.86,76739.52,0.0,0.96445,4e-05,3.45137]
[1779591839845,41.87,76738.66,0.0,0.96439,4e-05,3.45662]
[1779591844881,41.88,76738.07,0.0,0.96433,4e-05,3.46098]
[1779591849915,41.88,76737.81,0.0,0.96432,4e-05,3.4618]
[1779591854951,41.86,76740.01,0.0,0.96446,4e-05,3.45082]
[1779591857971,41.86,76741.95,0.0,0.96456,4e-05,3.44327]
[1779591863007,41.86,76741.35,0.0,0.96454,4e-05,3.44427]
[1779591869468,41.85,76739.65,0.0,0.96449,4e-05,3.44854]
[1779591871064,41.85,76757.53,0.0,0.96528,4e-05,3.38505]
[1779591872071,41.85,76763.52,0.0,0.96554,4e-05,3.36481]
[1779591873079,41.85,76767.48,0.0,0.9657,4e-05,3.35181]
[1779591875092,41.85,76773.25,0.0,0.96594,4e-05,3.33294]
[1779591877109,41.85,76790.85,0.0,0.96665,4e-05,3.27605]
[1779591878116,41.85,76795.96,0.0,0.96686,4e-05,3.25974]
[1779591879536,41.85,76803.28,0.0,0.96715,4e-05,3.23661]
[1779591883186,41.84,76818.07,0.0,0.96774,4e-05,3.18871]
[1779591884178,41.84,76824.79,0.0,0.96801,4e-05,3.16731]
[1779591885185,41.84,76828.39,0.0,0.96815,4e-05,3.15581]
[1779591887199,41.84,76829.16,0.0,0.96819,4e-05,3.15298]
[1779591889612,41.84,76836.75,0.0,0.96849,4e-05,3.12873]
[1779591891228,41.84,76837.63,0.0,0.96852,4e-05,3.12572]
[1779591896261,41.83,76837.23,0.0,0.96852,4e-05,3.12629]
[1779591899682,41.83,76844.36,0.0,0.96879,4e-05,3.10392]
[1779591905330,41.83,76843.88,0.0,0.96878,4e-05,3.10493]
[1779591907340,41.83,76838.42,0.0,0.96857,4e-05,3.12166]
[1779591912376,41.83,76839.4,0.0,0.96862,4e-05,3.11816]
[1779591918418,41.83,76839.49,0.0,0.96863,4e-05,3.11732]
[1779591923452,41.83,76838.81,0.0,0.96861,4e-05,3.11895]
[1779591928488,41.82,76836.52,0.0,0.96852,4e-05,3.12558]
[1779591934535,41.82,76834.99,0.0,0.96851,4e-05,3.12581]
[1779591939962,41.82,76833.81,0.0,0.96847,4e-05,3.12908]
[1779591945612,41.82,76832.68,0.0,0.96843,4e-05,3.13213]
[1779591950647,41.82,76830.61,0.0,0.96836,4e-05,3.13823]
[1779591955684,41.82,76829.81,0.0,0.96833,4e-05,3.14037]
[1779591960719,41.81,76828.7,0.0,0.96829,4e-05,3.14348]
[1779591965764,41.81,76828.38,0.0,0.96828,4e-05,3.14412]
[1779591970800,41.81,76831.21,0.0,0.9684,4e-05,3.13494]
[1779591975834,41.81,76837.57,0.0,0.96864,4e-05,3.11487]
[1779591980869,41.81,76841.27,0.0,0.96879,4e-05,3.10321]
[1779591985904,41.81,76842.03,0.0,0.96882,4e-05,3.1007]
[1779591990941,41.81,76840.33,0.0,0.96876,4e-05,3.10577]
[1779591995973,41.81,76837.74,0.0,0.9687,4e-05,3.10962]
[1779592001009,41.81,76836.01,0.0,0.96863,4e-05,3.11477]
[1779592006044,41.81,76833.94,0.0,0.96856,4e-05,3.12097]
[1779592011080,41.8,76833.55,0.0,0.96855,4e-05,3.12197]
[1779592016114,41.8,76831.91,0.0,0.96848,4e-05,3.12685]
[1779592021149,41.8,76831.0,0.0,0.96845,4e-05,3.12945]
[1779592026183,41.8,76832.7,0.0,0.96852,4e-05,3.12394]
[1779592031219,41.8,76834.42,0.0,0.96859,4e-05,3.11839]
[1779592036254,41.8,76836.64,0.0,0.96868,4e-05,3.11131]
[1779592041288,41.8,76838.13,0.0,0.96874,4e-05,3.10651]
[1779592046324,41.8,76838.42,0.0,0.96875,4e-05,3.10543]
[1779592051359,41.8,76839.96,0.0,0.96885,4e-05,3.09652]
[1779592060807,41.8,76840.12,0.0,0.96886,4e-05,3.09567]
[1779592067470,41.8,76841.26,0.0,0.9689,4e-05,3.09193]
[1779592072506,41.79,76842.03,0.0,0.96893,4e-05,3.08939]
[1779592080947,41.79,76842.81,0.0,0.96897,4e-05,3.08673]
[1779592087611,41.79,76843.8,0.0,0.96901,4e-05,3.08347]
[1779592092646,41.79,76847.24,0.0,0.96914,4e-05,3.07279]
[1779592097681,41.79,76851.53,0.0,0.9693,4e-05,3.05964]
[1779592103722,41.79,76852.46,0.0,0.96934,4e-05,3.0568]
[1779592108758,41.79,76855.59,0.0,0.96945,4e-05,3.04718]
[1779592117822,41.79,76858.72,0.0,0.96961,4e-05,3.03359]
[1779592123864,41.79,76860.7,0.0,0.96968,4e-05,3.0274]
[1779592128899,41.79,76861.81,0.0,0.96973,4e-05,3.02383]
[1779592133934,41.79,76862.27,0.0,0.96975,4e-05,3.02219]
[1779592138969,41.79,76863.0,0.0,0.96978,4e-05,3.0197]
[1779592144004,41.79,76855.91,0.0,0.96952,4e-05,3.04094]
[1779592150047,41.78,76854.68,0.0,0.96948,4e-05,3.04405]
[1779592154074,41.78,76859.81,0.0,0.96968,4e-05,3.02807]
[1779592159110,41.78,76860.0,0.0,0.96969,4e-05,3.02721]
[1779592166159,41.78,76860.12,0.0,0.96969,4e-05,3.02653]
[1779592171582,41.78,76859.66,0.0,0.96972,4e-05,3.02377]
[1779592179251,41.78,76860.32,0.0,0.96974,4e-05,3.02155]
[1779592184286,41.78,76860.77,0.0,0.96976,4e-05,3.02007]
[1779592191721,41.78,76861.68,0.0,0.9698,4e-05,3.01716]
[1779592194355,41.78,76867.05,0.0,0.97,4e-05,3.00085]
[1779592199390,41.78,76866.27,0.0,0.96997,4e-05,3.00316]
[1779592204426,41.78,76862.72,0.0,0.96984,4e-05,3.01379]
[1779592211866,41.78,76863.11,0.0,0.96986,4e-05,3.01233]
[1779592221936,41.78,76863.29,0.0,0.96987,4e-05,3.01152]
[1779592227586,41.77,76863.36,0.0,0.96987,4e-05,3.01118]
[1779592232621,41.77,76863.32,0.0,0.96991,4e-05,3.00733]
[1779592238664,41.77,76863.28,0.0,0.96991,4e-05,3.00738]
[1779592240678,41.77,76859.69,0.0,0.96977,4e-05,3.01819]
[1779592245714,41.77,76861.4,0.0,0.96984,4e-05,3.01277]
[1779592250750,41.77,76861.75,0.0,0.96986,4e-05,3.01148]
[1779592255783,41.77,76862.79,0.0,0.9699,4e-05,3.00811]
[1779592260819,41.77,76862.51,0.0,0.96989,4e-05,3.00869]
[1779592268874,41.77,76862.88,0.0,0.96991,4e-05,3.0071]
[1779592272287,41.77,76870.14,0.0,0.97018,4e-05,2.985]
[1779592277938,41.77,76871.22,0.0,0.97022,4e-05,2.98158]
[1779592282974,41.77,76870.75,0.0,0.9702,4e-05,2.9829]
[1779592285995,41.77,76888.29,0.0,0.97084,4e-05,2.93047]
[1779592287003,41.77,76895.67,0.0,0.97111,4e-05,2.9087]
[1779592290035,41.77,76907.29,0.0,0.97151,4e-05,2.8749]
[1779592291032,41.77,76914.04,0.0,0.97179,4e-05,2.85158]
[1779592293047,41.77,76908.74,0.0,0.97159,4e-05,2.86746]
[1779592294054,41.77,76901.92,0.0,0.97135,4e-05,2.88763]
[1779592296068,41.77,76896.92,0.0,0.97117,4e-05,2.90266]
[1779592301103,41.78,76894.12,0.0,0.97106,4e-05,2.91164]
[1779592306138,41.78,76891.9,0.0,0.97097,4e-05,2.91893]
[1779592313191,41.78,76889.28,0.0,0.97087,4e-05,2.92771]
[1779592318222,41.79,76885.84,0.0,0.97073,4e-05,2.93865]
[1779592323257,41.79,76883.9,0.0,0.97065,4e-05,2.94513]
[1779592327285,41.79,76860.78,0.0,0.9698,4e-05,3.01516]
[1779592328293,41.79,76843.47,0.0,0.96915,4e-05,3.06798]
[1779592333329,41.79,76847.55,0.0,0.96931,4e-05,3.05527]
[1779592336350,41.79,76856.87,0.0,0.96966,4e-05,3.0268]
[1779592340378,41.79,76863.09,0.0,0.96989,4e-05,3.00804]
[1779592341387,41.79,76874.74,0.0,0.97032,4e-05,2.973]
[1779592345415,41.79,76880.02,0.0,0.9705,4e-05,2.95766]
[1779592350450,41.8,76883.55,0.0,0.97062,4e-05,2.94778]
[1779592351457,41.8,76877.66,0.0,0.97044,4e-05,2.96165]
[1779592357499,41.8,76873.78,0.0,0.97029,4e-05,2.97395]
[1779592362933,41.8,76877.03,0.0,0.97041,4e-05,2.96475]
[1779592367571,41.8,76869.54,0.0,0.97012,4e-05,2.98789]
[1779592373003,41.81,76871.8,0.0,0.9702,4e-05,2.98169]
[1779592378648,41.81,76872.51,0.0,0.97022,4e-05,2.98013]
[1779592384691,41.81,76871.31,0.0,0.97017,4e-05,2.98443]
[1779592388717,41.81,76865.08,0.0,0.96993,4e-05,3.00369]
[1779592393753,41.81,76863.85,0.0,0.96988,4e-05,3.00784]
[1779592398788,41.82,76863.41,0.0,0.96986,4e-05,3.0096]
[1779592403823,41.82,76863.63,0.0,0.96986,4e-05,3.00939]
[1779592413284,41.82,76866.23,0.0,0.96998,4e-05,2.99862]
[1779592418929,41.82,76866.0,0.0,0.96997,4e-05,2.99992]
[1779592423965,41.83,76865.83,0.0,0.96995,4e-05,3.00104]
[1779592425978,41.83,76860.71,0.0,0.96976,4e-05,3.01678]
[1779592431016,41.83,76859.38,0.0,0.9697,4e-05,3.02136]
[1779592435044,41.83,76853.31,0.0,0.96947,4e-05,3.04016]
[1779592440082,41.83,76852.09,0.0,0.96942,4e-05,3.04423]
[1779592445113,41.83,76851.29,0.0,0.96939,4e-05,3.04701]
[1779592451156,41.84,76849.79,0.0,0.96933,4e-05,3.05201]
[1779592455185,41.84,76841.32,0.0,0.96901,4e-05,3.07818]
[1779592456193,41.84,76835.45,0.0,0.96878,4e-05,3.09629]
[1779592458205,41.84,76828.69,0.0,0.96852,4e-05,3.11716]
[1779592461225,41.83,76823.26,0.0,0.96832,4e-05,3.13388]
[1779592468274,41.83,76821.17,0.0,0.96824,4e-05,3.1398]
[1779592473310,41.83,76817.84,0.0,0.96816,4e-05,3.14568]
[1779592479352,41.83,76820.95,0.0,0.96829,4e-05,3.13535]
[1779592481366,41.83,76814.31,0.0,0.96803,4e-05,3.1559]
[1779592486401,41.82,76812.98,0.0,0.96799,4e-05,3.15943]
[1779592491437,41.82,76817.85,0.0,0.96819,4e-05,3.14343]
[1779592497479,41.82,76819.42,0.0,0.96826,4e-05,3.13767]
[1779592502514,41.82,76808.6,0.0,0.96785,4e-05,3.17079]
[1779592503521,41.81,76802.72,0.0,0.96762,4e-05,3.18909]
[1779592507549,41.81,76796.83,0.0,0.9674,4e-05,3.20669]
[1779592512585,41.8,76793.74,0.0,0.96729,4e-05,3.21499]
[1779592518625,41.8,76795.78,0.0,0.9674,4e-05,3.20668]
[1779592519633,41.8,76801.9,0.0,0.96764,4e-05,3.18702]
[1779592524672,41.79,76803.14,0.0,0.96771,4e-05,3.18173]
[1779592527693,41.79,76799.15,0.0,0.96756,4e-05,3.19348]
[1779592532730,41.78,76793.85,0.0,0.96741,4e-05,3.20469]
[1779592538771,41.77,76794.76,0.0,0.96747,4e-05,3.19985]
[1779592544213,41.77,76796.43,0.0,0.96756,4e-05,3.19261]
[1779592549847,41.76,76801.35,0.0,0.96777,4e-05,3.17554]
[1779592554881,41.75,76798.13,0.0,0.96766,4e-05,3.18426]
[1779592559917,41.75,76796.99,0.0,0.96764,4e-05,3.18632]
[1779592564952,41.74,76795.53,0.0,0.9676,4e-05,3.18938]
[1779592567972,41.74,76790.88,0.0,0.96743,4e-05,3.20313]
[1779592569987,41.74,76797.08,0.0,0.96768,4e-05,3.18281]
[1779592575022,41.73,76800.07,0.0,0.96782,4e-05,3.17185]
[1779592580062,41.72,76801.1,0.0,0.96788,4e-05,3.16714]
[1779592586100,41.72,76797.49,0.0,0.96776,4e-05,3.17668]
[1779592591135,41.71,76796.31,0.0,0.96777,4e-05,3.17485]
[1779592594563,41.71,76801.84,0.0,0.968,4e-05,3.15618]
[1779592600198,41.7,76801.66,0.0,0.96801,4e-05,3.15533]
[1779592604633,41.7,76808.09,0.0,0.96828,4e-05,3.13377]
[1779592610271,41.69,76809.8,0.0,0.96836,4e-05,3.12698]
[1779592614299,41.69,76815.19,0.0,0.96858,4e-05,3.10932]
[1779592618327,41.68,76820.71,0.0,0.9688,4e-05,3.09144]
[1779592623362,41.68,76818.44,0.0,0.96873,4e-05,3.0976]
[1779592628397,41.68,76808.98,0.0,0.96837,4e-05,3.12612]
[1779592633432,41.67,76804.18,0.0,0.9682,4e-05,3.13998]
[1779592638468,41.67,76802.09,0.0,0.96813,4e-05,3.14524]
[1779592643502,41.66,76803.47,0.0,0.9682,4e-05,3.13962]
[1779592650550,41.65,76804.02,0.0,0.96825,4e-05,3.13611]
[1779592655587,41.65,76803.52,0.0,0.96828,4e-05,3.13244]
[1779592657601,41.65,76794.64,0.0,0.96794,4e-05,3.15981]
[1779592664649,41.64,76791.43,0.0,0.96784,4e-05,3.16786]
[1779592669684,41.63,76786.44,0.0,0.96766,4e-05,3.18208]
[1779592675726,41.63,76784.44,0.0,0.96761,4e-05,3.1866]
[1779592680761,41.62,76788.76,0.0,0.96779,4e-05,3.17151]
[1779592685795,41.62,76788.3,0.0,0.96779,4e-05,3.17162]
[1779592691837,41.61,76788.7,0.0,0.96783,4e-05,3.16874]
[1779592695282,41.61,76794.68,0.0,0.96807,4e-05,3.14907]
[1779592701908,41.6,76795.9,0.0,0.96814,4e-05,3.14351]
[1779592706944,41.59,76796.4,0.0,0.96818,4e-05,3.1407]
[1779592711990,41.59,76798.3,0.0,0.9683,4e-05,3.1295]
[1779592717029,41.59,76799.82,0.0,0.96838,4e-05,3.12353]
[1779592725534,41.58,76800.43,0.0,0.96843,4e-05,3.11952]
[1779592731128,41.57,76801.98,0.0,0.9685,4e-05,3.11352]
[1779592737171,41.57,76801.93,0.0,0.96852,4e-05,3.11231]
[1779592742207,41.56,76799.15,0.0,0.96842,4e-05,3.11986]
[1779592749256,41.56,76796.1,0.0,0.96832,4e-05,3.12774]
[1779592754292,41.55,76793.23,0.0,0.96823,4e-05,3.13557]
[1779592758320,41.55,76787.24,0.0,0.968,4e-05,3.15345]
[1779592763356,41.54,76786.14,0.0,0.96798,4e-05,3.15531]
[1779592768390,41.54,76788.17,0.0,0.96808,4e-05,3.14764]
[1779592773425,41.53,76788.17,0.0,0.96813,4e-05,3.1424]
[1779592778462,41.53,76787.04,0.0,0.9681,4e-05,3.14475]
[1779592783495,41.52,76784.57,0.0,0.96802,4e-05,3.15131]
[1779592788530,41.52,76785.61,0.0,0.96807,4e-05,3.14681]
[1779592793565,41.51,76786.8,0.0,0.96813,4e-05,3.14188]
[1779592798600,41.51,76788.8,0.0,0.96823,4e-05,3.13446]
[1779592802628,41.51,76805.78,0.0,0.96889,4e-05,3.08057]
[1779592803635,41.51,76812.5,0.0,0.96915,4e-05,3.05962]
[1779592808669,41.5,76814.11,0.0,0.96922,4e-05,3.05418]
[1779592813708,41.5,76817.0,0.0,0.96933,4e-05,3.04486]
[1779592818741,41.5,76817.18,0.0,0.96935,4e-05,3.04392]
[1779592823775,41.5,76814.12,0.0,0.96923,4e-05,3.05294]
[1779592828810,41.5,76814.91,0.0,0.96927,4e-05,3.05008]
[1779592833846,41.5,76812.6,0.0,0.96922,4e-05,3.05288]
[1779592838881,41.49,76813.53,0.0,0.96926,4e-05,3.04966]
[1779592843915,41.49,76812.08,0.0,0.96921,4e-05,3.0538]
[1779592848952,41.49,76815.82,0.0,0.96936,4e-05,3.04196]
[1779592853986,41.49,76814.55,0.0,0.96931,4e-05,3.04563]
[1779592859021,41.49,76812.66,0.0,0.96924,4e-05,3.05118]
[1779592865068,41.49,76811.83,0.0,0.96922,4e-05,3.05334]
[1779592870104,41.49,76811.03,0.0,0.96919,4e-05,3.05548]
[1779592875137,41.49,76810.56,0.0,0.96918,4e-05,3.05662]
[1779592880173,41.48,76813.7,0.0,0.9693,4e-05,3.04669]
[1779592885208,41.48,76814.64,0.0,0.96934,4e-05,3.04366]
[1779592890243,41.48,76814.14,0.0,0.96932,4e-05,3.04512]
[1779592896739,41.48,76812.11,0.0,0.96928,4e-05,3.04739]
[1779592903335,41.48,76811.72,0.0,0.96926,4e-05,3.0486]
[1779592909384,41.48,76811.42,0.0,0.96925,4e-05,3.04954]
[1779592910384,41.48,76805.74,0.0,0.96904,4e-05,3.06714]
[1779592911391,41.48,76794.37,0.0,0.9686,4e-05,3.10254]
[1779592912397,41.48,76792.62,0.0,0.96853,4e-05,3.10793]
[1779592917433,41.48,76793.64,0.0,0.96858,4e-05,3.10425]
[1779592922468,41.48,76796.39,0.0,0.96869,4e-05,3.09514]
[1779592927502,41.48,76793.7,0.0,0.96859,4e-05,3.10302]
[1779592930524,41.48,76792.06,0.0,0.96853,4e-05,3.10775]
[1779592935559,41.47,76795.56,0.0,0.96868,4e-05,3.09601]
[1779592940594,41.47,76795.53,0.0,0.96868,4e-05,3.09558]
[1779592945629,41.47,76798.88,0.0,0.96882,4e-05,3.08434]
[1779592947642,41.47,76803.88,0.0,0.96902,4e-05,3.06858]
[1779592952677,41.46,76805.74,0.0,0.96913,4e-05,3.0584]
[1779592959727,41.46,76809.81,0.0,0.96929,4e-05,3.04531]
[1779592964762,41.46,76810.04,0.0,0.96931,4e-05,3.04425]
[1779592969798,41.46,76809.0,0.0,0.96926,4e-05,3.04801]
[1779592974832,41.47,76806.89,0.0,0.96916,4e-05,3.0564]
[1779592979867,41.48,76806.36,0.0,0.96911,4e-05,3.05983]
[1779592984902,41.48,76805.4,0.0,0.96908,4e-05,3.06276]
[1779592989938,41.48,76808.73,0.0,0.96921,4e-05,3.05243]
[1779592994974,41.48,76809.06,0.0,0.96922,4e-05,3.05145]
[1779593000011,41.48,76808.83,0.0,0.96921,4e-05,3.05218]
[1779593005046,41.48,76807.74,0.0,0.96917,4e-05,3.05556]
[1779593010083,41.48,76803.68,0.0,0.96901,4e-05,3.06808]
[1779593015114,41.48,76804.85,0.0,0.9691,4e-05,3.06045]
[1779593021156,41.48,76803.16,0.0,0.96903,4e-05,3.06563]
[1779593027657,41.48,76791.72,0.0,0.96859,4e-05,3.10106]
[1779593033248,41.48,76791.91,0.0,0.9686,4e-05,3.10017]
[1779593038285,41.47,76791.66,0.0,0.9686,4e-05,3.10071]
[1779593043321,41.47,76787.9,0.0,0.96845,4e-05,3.11225]
[1779593048354,41.47,76788.48,0.0,0.96848,4e-05,3.11017]
[1779593053389,41.47,76788.04,0.0,0.96846,4e-05,3.11131]
[1779593061446,41.47,76791.5,0.0,0.9686,4e-05,3.10026]
[1779593067937,41.47,76795.45,0.0,0.96876,4e-05,3.08782]
[1779593073529,41.47,76802.46,0.0,0.96906,4e-05,3.062]
[1779593074540,41.47,76804.07,0.0,0.96913,4e-05,3.05703]
[1779593075545,41.47,76809.34,0.0,0.96933,4e-05,3.04077]
[1779593078008,41.47,76811.78,0.0,0.96942,4e-05,3.03344]
[1779593083600,41.47,76811.9,0.0,0.96942,4e-05,3.03341]
[1779593088636,41.47,76811.02,0.0,0.96938,4e-05,3.03641]
[1779593095688,41.48,76810.01,0.0,0.96934,4e-05,3.03987]
[1779593098148,41.48,76818.34,0.0,0.96965,4e-05,3.01434]
[1779593105756,41.48,76818.25,0.0,0.96964,4e-05,3.01503]
[1779593111797,41.48,76816.9,0.0,0.96959,4e-05,3.01953]
[1779593116833,41.48,76813.21,0.0,0.96945,4e-05,3.03107]
[1779593126904,41.48,76812.36,0.0,0.96941,4e-05,3.03392]
[1779593133953,41.48,76811.11,0.0,0.9694,4e-05,3.03394]
[1779593138999,41.48,76810.58,0.0,0.96938,4e-05,3.03567]
[1779593145030,41.48,76811.41,0.0,0.96941,4e-05,3.03325]
[1779593150065,41.48,76811.08,0.0,0.96939,4e-05,3.03437]
[1779593155102,41.48,76809.83,0.0,0.96935,4e-05,3.0383]
[1779593160138,41.48,76809.78,0.0,0.96934,4e-05,3.03852]
[1779593166178,41.48,76809.23,0.0,0.96932,4e-05,3.04029]
[1779593171213,41.48,76810.5,0.0,0.96937,4e-05,3.03647]
[1779593176248,41.48,76813.28,0.0,0.96947,4e-05,3.02801]
[1779593181284,41.48,76815.41,0.0,0.96955,4e-05,3.02171]
[1779593186319,41.49,76817.2,0.0,0.96962,4e-05,3.01647]
[1779593191353,41.49,76818.58,0.0,0.9697,4e-05,3.00857]
[1779593197395,41.49,76818.36,0.0,0.96969,4e-05,3.00955]
[1779593208929,41.49,76822.57,0.0,0.96984,4e-05,2.9973]
[1779593216528,41.49,76822.48,0.0,0.96983,4e-05,2.99796]
[1779593221568,41.49,76822.73,0.0,0.96984,4e-05,2.99746]
[1779593226602,41.49,76823.54,0.0,0.96987,4e-05,2.99525]
[1779593227609,41.49,76816.74,0.0,0.96961,4e-05,3.01612]
[1779593229070,41.49,76813.12,0.0,0.96947,4e-05,3.02725]
[1779593234659,41.49,76814.93,0.0,0.96954,4e-05,3.02171]
[1779593239694,41.49,76818.4,0.0,0.96967,4e-05,3.01113]
[1779593249211,41.5,76820.42,0.0,0.96974,4e-05,3.00524]
[1779593254799,41.5,76821.43,0.0,0.96982,4e-05,2.99841]
[1779593259835,41.5,76821.93,0.0,0.96983,4e-05,2.99711]
[1779593264870,41.5,76823.99,0.0,0.96991,4e-05,2.99112]
[1779593269905,41.5,76824.23,0.0,0.96991,4e-05,2.99066]
[1779593274941,41.5,76824.99,0.0,0.96994,4e-05,2.98864]
[1779593279980,41.5,76832.01,0.0,0.97019,4e-05,2.96763]
[1779593285019,41.5,76828.18,0.0,0.97005,4e-05,2.97972]
[1779593292068,41.51,76828.57,0.0,0.97005,4e-05,2.97906]
[1779593299117,41.51,76828.2,0.0,0.97003,4e-05,2.98071]
[1779593304153,41.51,76827.95,0.0,0.97002,4e-05,2.98184]
[1779593308179,41.51,76834.01,0.0,0.97024,4e-05,2.96381]
[1779593313216,41.51,76834.44,0.0,0.97029,4e-05,2.95917]
[1779593319257,41.52,76833.66,0.0,0.97025,4e-05,2.96223]
[1779593324292,41.52,76831.92,0.0,0.97018,4e-05,2.96807]
[1779593329327,41.52,76826.44,0.0,0.96997,4e-05,2.98522]
[1779593336376,41.52,76827.36,0.0,0.96999,4e-05,2.98301]
[1779593341412,41.52,76826.67,0.0,0.96996,4e-05,2.98552]
[1779593346447,41.53,76826.31,0.0,0.96995,4e-05,2.98701]
[1779593351483,41.53,76827.0,0.0,0.96997,4e-05,2.98529]
[1779593356518,41.53,76826.31,0.0,0.96994,4e-05,2.98778]
[1779593361554,41.53,76826.26,0.0,0.96993,4e-05,2.98834]
[1779593367596,41.53,76826.13,0.0,0.96992,4e-05,2.98918]
[1779593370052,41.53,76820.0,0.0,0.96969,4e-05,3.00807]
[1779593375651,41.53,76820.55,0.0,0.96974,4e-05,3.00269]
[1779593380686,41.54,76823.65,0.0,0.96985,4e-05,2.9935]
[1779593386727,41.54,76823.29,0.0,0.96984,4e-05,2.99498]
[1779593391766,41.54,76824.88,0.0,0.96989,4e-05,2.99046]
[1779593397808,41.54,76824.99,0.0,0.96989,4e-05,2.99054]
[1779593407879,41.54,76825.6,0.0,0.96991,4e-05,2.98938]
[1779593413920,41.54,76825.74,0.0,0.96991,4e-05,2.98938]
[1779593418955,41.55,76827.3,0.0,0.96996,4e-05,2.985]
[1779593424999,41.55,76827.18,0.0,0.96995,4e-05,2.98582]
[1779593430475,41.55,76825.26,0.0,0.96987,4e-05,2.9921]
[1779593436075,41.55,76824.98,0.0,0.9699,4e-05,2.98936]
[1779593441112,41.55,76824.6,0.0,0.96988,4e-05,2.99092]
[1779593446145,41.55,76824.27,0.0,0.96986,4e-05,2.99226]
[1779593448160,41.55,76819.16,0.0,0.96967,4e-05,3.00797]
[1779593449166,41.55,76813.9,0.0,0.96947,4e-05,3.02412]
[1779593454202,41.55,76809.85,0.0,0.96931,4e-05,3.03657]
[1779593459237,41.55,76809.47,0.0,0.9693,4e-05,3.03772]
[1779593462259,41.55,76802.41,0.0,0.96903,4e-05,3.05952]
[1779593467294,41.55,76799.56,0.0,0.96892,4e-05,3.06813]
[1779593472330,41.55,76797.83,0.0,0.96886,4e-05,3.0733]
[1779593477365,41.55,76794.75,0.0,0.96874,4e-05,3.08266]
[1779593478372,41.55,76800.34,0.0,0.96896,4e-05,3.06526]
[1779593483407,41.55,76801.72,0.0,0.96901,4e-05,3.06091]
[1779593485421,41.55,76808.92,0.0,0.96929,4e-05,3.03869]
[1779593490455,41.55,76810.34,0.0,0.96934,4e-05,3.03447]
[1779593495491,41.55,76814.32,0.0,0.96952,4e-05,3.01854]
[1779593500527,41.55,76814.62,0.0,0.96953,4e-05,3.01795]
[1779593505562,41.56,76814.45,0.0,0.96952,4e-05,3.01879]
[1779593510597,41.56,76813.09,0.0,0.96947,4e-05,3.02325]
[1779593515631,41.56,76811.97,0.0,0.96942,4e-05,3.02696]
[1779593521111,41.56,76810.03,0.0,0.96934,4e-05,3.03314]
[1779593526709,41.56,76809.12,0.0,0.96931,4e-05,3.03619]
[1779593531181,41.56,76801.51,0.0,0.96901,4e-05,3.05984]
[1779593533758,41.56,76796.43,0.0,0.96882,4e-05,3.07561]
[1779593539801,41.56,76793.42,0.0,0.9687,4e-05,3.08479]
[1779593544836,41.56,76793.48,0.0,0.96871,4e-05,3.08445]
[1779593549870,41.56,76795.1,0.0,0.96877,4e-05,3.07929]
[1779593554905,41.56,76796.43,0.0,0.96886,4e-05,3.07107]
[1779593559940,41.56,76798.33,0.0,0.96894,4e-05,3.06513]
[1779593564975,41.56,76799.58,0.0,0.96898,4e-05,3.06125]
[1779593570014,41.56,76799.81,0.0,0.96899,4e-05,3.06054]
[1779593575048,41.56,76799.66,0.0,0.96899,4e-05,3.06102]
[1779593581531,41.56,76799.61,0.0,0.96899,4e-05,3.06118]
[1779593587133,41.56,76799.08,0.0,0.96897,4e-05,3.06283]
[1779593592169,41.56,76797.17,0.0,0.96889,4e-05,3.06874]
[1779593600226,41.56,76796.37,0.0,0.96886,4e-05,3.07122]
[1779593601672,41.56,76803.24,0.0,0.96912,4e-05,3.04994]
[1779593611302,41.56,76803.36,0.0,0.96916,4e-05,3.04587]
[1779593616337,41.56,76805.43,0.0,0.96924,4e-05,3.03964]
[1779593621372,41.56,76805.87,0.0,0.96926,4e-05,3.03847]
[1779593630435,41.56,76804.77,0.0,0.96921,4e-05,3.04211]
[1779593633456,41.56,76799.74,0.0,0.96902,4e-05,3.05771]
[1779593638491,41.56,76800.09,0.0,0.96903,4e-05,3.05664]
[1779593643526,41.56,76795.23,0.0,0.96884,4e-05,3.07173]
[1779593648562,41.56,76794.14,0.0,0.9688,4e-05,3.07506]
[1779593653607,41.56,76792.47,0.0,0.96874,4e-05,3.08022]
[1779593656622,41.56,76786.84,0.0,0.96852,4e-05,3.09773]
[1779593661657,41.56,76785.35,0.0,0.96846,4e-05,3.10219]
[1779593666692,41.56,76784.31,0.0,0.96843,4e-05,3.10525]
[1779593671727,41.56,76784.18,0.0,0.96846,4e-05,3.10141]
[1779593676761,41.56,76784.86,0.0,0.96849,4e-05,3.09909]
[1779593682240,41.56,76781.61,0.0,0.96837,4e-05,3.10911]
[1779593686831,41.56,76780.5,0.0,0.96833,4e-05,3.11232]
[1779593692310,41.55,76783.0,0.0,0.96843,4e-05,3.10422]
[1779593697909,41.55,76785.4,0.0,0.96852,4e-05,3.09647]
[1779593702948,41.55,76785.04,0.0,0.96851,4e-05,3.09741]
[1779593709999,41.55,76785.36,0.0,0.96853,4e-05,3.09616]
[1779593715038,41.55,76783.39,0.0,0.96845,4e-05,3.10213]
[1779593721080,41.55,76784.79,0.0,0.96851,4e-05,3.09751]
[1779593722521,41.55,76775.33,0.0,0.96814,4e-05,3.12712]
[1779593725107,41.55,76774.02,0.0,0.96809,4e-05,3.13106]
[1779593730143,41.55,76776.64,0.0,0.9682,4e-05,3.12233]
[1779593735179,41.55,76778.16,0.0,0.9683,4e-05,3.11306]
[1779593740216,41.54,76776.53,0.0,0.96825,4e-05,3.11773]
[1779593745250,41.54,76774.76,0.0,0.96818,4e-05,3.12281]
[1779593750283,41.54,76775.38,0.0,0.96821,4e-05,3.12034]
[1779593752732,41.54,76783.26,0.0,0.96853,4e-05,3.09533]
[1779593758340,41.54,76783.51,0.0,0.96854,4e-05,3.09421]
[1779593763374,41.54,76783.58,0.0,0.96855,4e-05,3.0936]
[1779593769417,41.53,76782.97,0.0,0.96853,4e-05,3.09502]
[1779593774452,41.53,76779.98,0.0,0.96842,4e-05,3.10391]
[1779593779486,41.53,76782.03,0.0,0.9685,4e-05,3.09696]
[1779593784527,41.53,76785.72,0.0,0.96866,4e-05,3.08482]
[1779593790563,41.53,76785.04,0.0,0.96864,4e-05,3.08636]
[1779593792579,41.52,76780.45,0.0,0.9685,4e-05,3.09647]
[1779593797613,41.52,76780.67,0.0,0.96851,4e-05,3.09515]
[1779593802649,41.52,76779.31,0.0,0.96847,4e-05,3.09872]
[1779593808690,41.52,76778.22,0.0,0.96844,4e-05,3.10128]
[1779593813724,41.51,76776.3,0.0,0.96837,4e-05,3.10657]
[1779593818760,41.51,76775.41,0.0,0.96835,4e-05,3.10861]
[1779593823797,41.51,76772.42,0.0,0.96824,4e-05,3.11723]
[1779593829838,41.5,76771.53,0.0,0.96822,4e-05,3.11901]
[1779593834873,41.5,76772.61,0.0,0.96827,4e-05,3.11474]
[1779593838902,41.5,76779.84,0.0,0.96856,4e-05,3.09138]
[1779593843937,41.49,76781.71,0.0,0.96864,4e-05,3.08476]
[1779593850986,41.49,76781.66,0.0,0.96865,4e-05,3.08382]
[1779593856022,41.49,76779.92,0.0,0.96863,4e-05,3.08448]
[1779593861059,41.48,76779.27,0.0,0.96862,4e-05,3.08576]
[1779593866094,41.48,76778.52,0.0,0.9686,4e-05,3.08735]
[1779593871128,41.48,76776.16,0.0,0.96852,4e-05,3.094]
[1779593873577,41.48,76770.72,0.0,0.96831,4e-05,3.11078]
[1779593875158,41.47,76769.51,0.0,0.96826,4e-05,3.11425]
[1779593880191,41.47,76768.62,0.0,0.96824,4e-05,3.11609]
[1779593882205,41.47,76754.67,0.0,0.96769,4e-05,3.15988]
[1779593883647,41.47,76752.73,0.0,0.96762,4e-05,3.1658]
[1779593889254,41.46,76747.21,0.0,0.96742,4e-05,3.18183]
[1779593892276,41.46,76739.37,0.0,0.96711,4e-05,3.20617]
[1779593897312,41.45,76735.81,0.0,0.96698,4e-05,3.21619]
[1779593902346,41.45,76735.8,0.0,0.967,4e-05,3.21486]
[1779593907381,41.44,76736.95,0.0,0.96706,4e-05,3.20987]
[1779593912422,41.44,76740.29,0.0,0.96725,4e-05,3.19388]
[1779593913882,41.44,76730.94,0.0,0.96688,4e-05,3.22353]
[1779593919466,41.43,76729.51,0.0,0.96683,4e-05,3.22682]
[1779593921480,41.43,76724.36,0.0,0.96663,4e-05,3.24296]
[1779593923951,41.43,76716.08,0.0,0.9663,4e-05,3.26904]
[1779593929536,41.42,76715.99,0.0,0.96631,4e-05,3.26779]
[1779593934577,41.42,76713.87,0.0,0.96625,4e-05,3.27326]
[1779593935580,41.41,76707.08,0.0,0.96597,4e-05,3.29521]
[1779593936591,41.41,76702.66,0.0,0.96579,4e-05,3.30941]
[1779593941626,41.41,76702.94,0.0,0.96582,4e-05,3.30675]
[1779593946659,41.4,76702.33,0.0,0.96581,4e-05,3.30704]
[1779593951692,41.39,76703.59,0.0,0.96589,4e-05,3.3012]
[1779593956731,41.39,76707.02,0.0,0.96606,4e-05,3.28791]
[1779593961763,41.38,76710.36,0.0,0.96622,4e-05,3.27532]
[1779593968811,41.37,76711.78,0.0,0.9663,4e-05,3.26851]
[1779593973849,41.36,76715.65,0.0,0.96652,4e-05,3.25025]
[1779593978880,41.36,76712.56,0.0,0.96641,4e-05,3.25888]
[1779593983917,41.35,76710.45,0.0,0.96634,4e-05,3.26423]
[1779593988951,41.35,76711.23,0.0,0.9664,4e-05,3.2601]
[1779593993986,41.34,76704.59,0.0,0.96614,4e-05,3.28023]
[1779593998013,41.34,76710.51,0.0,0.9664,4e-05,3.25958]
[1779594003049,41.33,76714.16,0.0,0.96657,4e-05,3.24629]
[1779594008086,41.33,76713.03,0.0,0.96654,4e-05,3.24858]
[1779594013121,41.32,76714.33,0.0,0.96661,4e-05,3.243]
[1779594018158,41.32,76713.96,0.0,0.96661,4e-05,3.24287]
[1779594019164,41.31,76727.03,0.0,0.96715,4e-05,3.20032]
[1779594023192,41.31,76732.04,0.0,0.96736,4e-05,3.18349]
[1779594028227,41.31,76734.0,0.0,0.96745,4e-05,3.17638]
[1779594031264,41.31,76729.08,0.0,0.9673,4e-05,3.1878]
[1779594033281,41.31,76722.52,0.0,0.96704,4e-05,3.20843]
[1779594036301,41.3,76717.02,0.0,0.96682,4e-05,3.22558]
[1779594041334,41.3,76714.22,0.0,0.96672,4e-05,3.23344]
[1779594046369,41.29,76714.08,0.0,0.96673,4e-05,3.23264]
[1779594051404,41.29,76713.63,0.0,0.96673,4e-05,3.23284]
[1779594056439,41.28,76712.96,0.0,0.96672,4e-05,3.23373]
[1779594061475,41.28,76714.03,0.0,0.96678,4e-05,3.229]
[1779594067516,41.27,76713.1,0.0,0.96676,4e-05,3.23055]
[1779594075013,41.27,76713.25,0.0,0.96679,4e-05,3.2281]
[1779594085082,41.26,76713.34,0.0,0.96682,4e-05,3.2254]
[1779594092697,41.25,76713.5,0.0,0.96689,4e-05,3.21912]
[1779594105225,41.24,76713.56,0.0,0.96693,4e-05,3.216]
[1779594111829,41.23,76712.35,0.0,0.96689,4e-05,3.21856]
[1779594119885,41.23,76710.48,0.0,0.96684,4e-05,3.22273]
[1779594125926,41.22,76710.4,0.0,0.96685,4e-05,3.22154]
[1779594130962,41.22,76706.84,0.0,0.96672,4e-05,3.23185]
[1779594135998,41.21,76701.79,0.0,0.96653,4e-05,3.24704]
[1779594141038,41.21,76693.1,0.0,0.96619,4e-05,3.27415]
[1779594142043,41.2,76688.43,0.0,0.966,4e-05,3.2892]
[1779594147220,41.2,76683.86,0.0,0.96583,4e-05,3.30219]
[1779594151159,41.19,76678.8,0.0,0.96567,4e-05,3.31335]
[1779594156190,41.18,76675.17,0.0,0.96554,4e-05,3.32361]
[1779594160217,41.18,76659.64,0.0,0.9649,4e-05,3.37395]
[1779594165262,41.17,76659.75,0.0,0.96493,4e-05,3.37129]
[1779594166268,41.17,76654.17,0.0,0.9647,4e-05,3.3896]
[1779594167275,41.17,76648.57,0.0,0.96446,4e-05,3.40801]
[1779594172310,41.16,76641.39,0.0,0.96418,4e-05,3.42974]
[1779594177347,41.15,76638.64,0.0,0.96409,4e-05,3.43648]
[1779594182381,41.14,76635.01,0.0,0.96396,4e-05,3.44625]
[1779594187415,41.13,76635.43,0.0,0.96402,4e-05,3.4422]
[1779594191444,41.12,76643.4,0.0,0.96439,4e-05,3.41303]
[1779594192456,41.12,76645.19,0.0,0.96448,4e-05,3.40649]
[1779594195864,41.11,76653.52,0.0,0.96486,4e-05,3.37697]
[1779594198494,41.11,76654.3,0.0,0.9649,4e-05,3.37309]
[1779594203532,41.1,76657.59,0.0,0.96507,4e-05,3.35997]
[1779594208566,41.09,76660.09,0.0,0.96521,4e-05,3.34955]
[1779594213605,41.08,76660.21,0.0,0.96528,4e-05,3.34296]
[1779594216019,41.08,76656.66,0.0,0.96514,4e-05,3.35404]
[1779594221657,41.07,76659.68,0.0,0.9653,4e-05,3.34138]
[1779594226098,41.07,76665.38,0.0,0.96556,4e-05,3.32069]
[1779594227699,41.06,76671.43,0.0,0.96583,4e-05,3.29977]
[1779594228705,41.06,76672.4,0.0,0.96587,4e-05,3.29619]
[1779594233744,41.05,76673.86,0.0,0.96596,4e-05,3.28963]
[1779594236178,41.05,76666.91,0.0,0.96567,4e-05,3.31203]
[1779594237769,41.05,76667.47,0.0,0.9657,4e-05,3.30942]
[1779594242804,41.04,76666.09,0.0,0.96567,4e-05,3.31214]
[1779594247838,41.03,76666.01,0.0,0.96569,4e-05,3.3105]
[1779594252876,41.03,76671.22,0.0,0.96594,4e-05,3.2913]
[1779594257910,41.02,76671.94,0.0,0.96599,4e-05,3.28719]
[1779594262944,41.01,76672.95,0.0,0.96605,4e-05,3.28213]
[1779594267980,41.01,76673.21,0.0,0.96608,4e-05,3.27959]
[1779594273024,41.0,76673.58,0.0,0.96616,4e-05,3.27256]
[1779594278056,41.0,76676.2,0.0,0.96629,4e-05,3.2623]
[1779594283090,40.99,76675.83,0.0,0.96629,4e-05,3.26198]
[1779594288125,40.98,76674.47,0.0,0.96626,4e-05,3.26491]
[1779594293161,40.98,76674.4,0.0,0.96627,4e-05,3.26356]
[1779594298195,40.97,76677.37,0.0,0.96642,4e-05,3.25223]
[1779594305246,40.96,76676.73,0.0,0.96642,4e-05,3.25199]
[1779594310291,40.96,76677.13,0.0,0.96645,4e-05,3.24921]
[1779594313307,40.95,76683.0,0.0,0.96671,4e-05,3.22911]
[1779594316328,40.95,76690.0,0.0,0.96701,4e-05,3.20552]
[1779594320357,40.95,76684.37,0.0,0.96679,4e-05,3.22303]
[1779594325391,40.94,76686.59,0.0,0.96689,4e-05,3.21465]
[1779594330426,40.94,76684.86,0.0,0.96684,4e-05,3.21919]
[1779594333446,40.94,76690.71,0.0,0.96712,4e-05,3.19538]
[1779594338483,40.93,76691.6,0.0,0.96717,4e-05,3.19162]
[1779594343517,40.93,76693.18,0.0,0.96725,4e-05,3.18566]
[1779594348553,40.93,76691.58,0.0,0.96719,4e-05,3.19005]
[1779594353587,40.92,76692.31,0.0,0.96723,4e-05,3.18688]
[1779594360636,40.92,76692.45,0.0,0.96725,4e-05,3.18533]
[1779594367104,40.92,76692.25,0.0,0.96725,4e-05,3.18507]
[1779594372721,40.91,76692.87,0.0,0.96729,4e-05,3.18215]
[1779594377757,40.91,76695.51,0.0,0.96741,4e-05,3.1729]
[1779594382791,40.91,76693.2,0.0,0.96732,4e-05,3.17976]
[1779594387827,40.91,76693.39,0.0,0.96734,4e-05,3.17847]
[1779594395883,40.9,76693.95,0.0,0.96741,4e-05,3.17157]
[1779594400918,40.9,76689.92,0.0,0.96725,4e-05,3.18403]
[1779594405968,40.9,76689.83,0.0,0.96726,4e-05,3.18362]
[1779594413002,40.89,76689.07,0.0,0.96724,4e-05,3.1851]
[1779594422065,40.9,76689.11,0.0,0.96722,4e-05,3.187]
[1779594427542,40.91,76689.93,0.0,0.96721,4e-05,3.18761]
[1779594433142,40.92,76690.41,0.0,0.96719,4e-05,3.18874]
[1779594438177,40.93,76691.21,0.0,0.96722,4e-05,3.18649]
[1779594444219,40.93,76691.52,0.0,0.96722,4e-05,3.18671]
[1779594449254,40.93,76690.78,0.0,0.96718,4e-05,3.19013]
[1779594454289,40.93,76688.85,0.0,0.96714,4e-05,3.19176]
[1779594467380,40.92,76686.89,0.0,0.9671,4e-05,3.1951]
[1779594471410,40.92,76681.09,0.0,0.96687,4e-05,3.21314]
[1779594473422,40.91,76675.65,0.0,0.96666,4e-05,3.23026]
[1779594477451,40.91,76681.98,0.0,0.96693,4e-05,3.20872]
[1779594479465,40.91,76683.33,0.0,0.96699,4e-05,3.20365]
[1779594484499,40.9,76683.02,0.0,0.96699,4e-05,3.20361]
[1779594489536,40.9,76682.55,0.0,0.96699,4e-05,3.20409]
[1779594494570,40.9,76681.64,0.0,0.96696,4e-05,3.206]
[1779594499605,40.89,76681.72,0.0,0.96698,4e-05,3.20467]
[1779594504640,40.89,76683.71,0.0,0.96708,4e-05,3.19708]
[1779594509676,40.88,76681.51,0.0,0.967,4e-05,3.20314]
[1779594514709,40.88,76681.77,0.0,0.96706,4e-05,3.19699]
[1779594519745,40.87,76683.15,0.0,0.96714,4e-05,3.19132]
[1779594524781,40.87,76683.68,0.0,0.96717,4e-05,3.18843]
[1779594529815,40.87,76677.49,0.0,0.96693,4e-05,3.20742]
[1779594534850,40.86,76676.05,0.0,0.96689,4e-05,3.21083]
[1779594539885,40.86,76675.27,0.0,0.96687,4e-05,3.21211]
[1779594541902,40.85,76685.81,0.0,0.96731,4e-05,3.17721]
[1779594542906,40.85,76688.13,0.0,0.96741,4e-05,3.16947]
[1779594548393,40.85,76689.79,0.0,0.96749,4e-05,3.16319]
[1779594553983,40.85,76690.22,0.0,0.96752,4e-05,3.16079]
[1779594559018,40.84,76690.26,0.0,0.96753,4e-05,3.1599]
[1779594564054,40.84,76693.54,0.0,0.96767,4e-05,3.14856]
[1779594569090,40.84,76696.06,0.0,0.96778,4e-05,3.13974]
[1779594574124,40.83,76699.83,0.0,0.96798,4e-05,3.12292]
[1779594579160,40.83,76703.77,0.0,0.96815,4e-05,3.10975]
[1779594584194,40.83,76705.23,0.0,0.96821,4e-05,3.10458]
[1779594589229,40.83,76704.55,0.0,0.96819,4e-05,3.10627]
[1779594594275,40.83,76708.55,0.0,0.96836,4e-05,3.09297]
[1779594601313,40.82,76708.96,0.0,0.96838,4e-05,3.09107]
[1779594606350,40.82,76702.87,0.0,0.96814,4e-05,3.11011]
[1779594611383,40.82,76702.94,0.0,0.96815,4e-05,3.10932]
[1779594617425,40.82,76706.21,0.0,0.96829,4e-05,3.09823]
[1779594622460,40.82,76706.66,0.0,0.96832,4e-05,3.0963]
[1779594628503,40.81,76707.4,0.0,0.96835,4e-05,3.09338]
[1779594633538,40.81,76707.03,0.0,0.96838,4e-05,3.09006]
[1779594639037,40.81,76707.27,0.0,0.9684,4e-05,3.08877]
[1779594645622,40.81,76707.27,0.0,0.96841,4e-05,3.08817]
[1779594655693,40.81,76707.75,0.0,0.96844,4e-05,3.08581]
[1779594663752,40.8,76708.46,0.0,0.96847,4e-05,3.08292]
[1779594669249,40.8,76708.92,0.0,0.9685,4e-05,3.08108]
[1779594675835,40.8,76709.09,0.0,0.96851,4e-05,3.08002]
[1779594679864,40.8,76715.07,0.0,0.96875,4e-05,3.06079]
[1779594685907,40.8,76713.91,0.0,0.96871,4e-05,3.06423]
[1779594687920,40.8,76718.99,0.0,0.96891,4e-05,3.04809]
[1779594692956,40.8,76718.18,0.0,0.96892,4e-05,3.04659]
[1779594697991,40.8,76719.34,0.0,0.96896,4e-05,3.04297]
[1779594699460,40.8,76707.27,0.0,0.96848,4e-05,3.08131]
[1779594701012,40.8,76703.05,0.0,0.96831,4e-05,3.09473]
[1779594703027,40.8,76702.54,0.0,0.96829,4e-05,3.0962]
[1779594708061,40.79,76703.31,0.0,0.96833,4e-05,3.09331]
[1779594713096,40.79,76703.75,0.0,0.96835,4e-05,3.09144]
[1779594718133,40.79,76703.56,0.0,0.96835,4e-05,3.09154]
[1779594724173,40.79,76703.79,0.0,0.96837,4e-05,3.0902]
[1779594729672,40.79,76690.22,0.0,0.96783,4e-05,3.13327]
[1779594731222,40.79,76679.61,0.0,0.9674,4e-05,3.1674]
[1779594732229,40.78,76678.29,0.0,0.96735,4e-05,3.17148]
[1779594737264,40.78,76674.51,0.0,0.9672,4e-05,3.18271]
[1779594742298,40.78,76677.7,0.0,0.96735,4e-05,3.17121]
[1779594747334,40.77,76680.25,0.0,0.96747,4e-05,3.16193]
[1779594752370,40.77,76679.76,0.0,0.9675,4e-05,3.15859]
[1779594757405,40.77,76675.98,0.0,0.96735,4e-05,3.17008]
[1779594764454,40.76,76677.73,0.0,0.96744,4e-05,3.16323]
[1779594769952,40.76,76675.98,0.0,0.96738,4e-05,3.16795]
[1779594775531,40.75,76675.92,0.0,0.96738,4e-05,3.16733]
[1779594780570,40.75,76674.91,0.0,0.96735,4e-05,3.16982]
[1779594788623,40.75,76674.18,0.0,0.96734,4e-05,3.1709]
[1779594793658,40.74,76675.72,0.0,0.96741,4e-05,3.16511]
[1779594798693,40.74,76676.74,0.0,0.96746,4e-05,3.16108]
[1779594803728,40.74,76676.36,0.0,0.96746,4e-05,3.16161]
[1779594808764,40.74,76676.12,0.0,0.96746,4e-05,3.16156]
[1779594813799,40.73,76676.49,0.0,0.96752,4e-05,3.1556]
[1779594818833,40.73,76676.03,0.0,0.96751,4e-05,3.15644]
[1779594821856,40.73,76681.96,0.0,0.96776,4e-05,3.13686]
[1779594825882,40.73,76687.48,0.0,0.96798,4e-05,3.11873]
[1779594830918,40.73,76690.76,0.0,0.96812,4e-05,3.10783]
[1779594835953,40.73,76687.61,0.0,0.968,4e-05,3.11761]
[1779594839981,40.72,76683.58,0.0,0.96784,4e-05,3.13023]
[1779594845017,40.72,76681.97,0.0,0.96778,4e-05,3.13483]
[1779594850516,40.72,76676.87,0.0,0.96758,4e-05,3.15064]
[1779594857100,40.71,76675.11,0.0,0.96752,4e-05,3.1553]
[1779594862138,40.71,76674.13,0.0,0.96749,4e-05,3.15773]
[1779594864151,40.71,76683.57,0.0,0.96788,4e-05,3.12681]
[1779594865157,40.71,76688.17,0.0,0.96807,4e-05,3.11188]
[1779594869184,40.71,76689.31,0.0,0.96812,4e-05,3.10793]
[1779594874221,40.71,76686.9,0.0,0.96806,4e-05,3.11136]
[1779594879256,40.71,76682.72,0.0,0.9679,4e-05,3.12456]
[1779594884291,40.71,76680.38,0.0,0.96781,4e-05,3.13178]
[1779594889325,40.7,76678.89,0.0,0.96775,4e-05,3.13624]
[1779594894361,40.7,76678.2,0.0,0.96773,4e-05,3.13811]
[1779594899396,40.7,76677.35,0.0,0.9677,4e-05,3.14051]
[1779594900872,40.7,76684.48,0.0,0.96799,4e-05,3.1173]
[1779594903424,40.7,76687.43,0.0,0.96811,4e-05,3.10771]
[1779594908460,40.7,76689.29,0.0,0.96819,4e-05,3.10159]
[1779594913495,40.7,76694.0,0.0,0.96838,4e-05,3.08637]
[1779594918530,40.7,76695.41,0.0,0.96843,4e-05,3.0818]
[1779594923564,40.7,76697.89,0.0,0.96854,4e-05,3.07379]
[1779594929607,40.7,76697.83,0.0,0.96853,4e-05,3.07383]
[1779594939677,40.7,76698.35,0.0,0.9686,4e-05,3.06785]
[1779594944712,40.7,76700.84,0.0,0.9687,4e-05,3.05976]
[1779594949747,40.7,76701.22,0.0,0.96872,4e-05,3.0584]
[1779594954783,40.7,76701.75,0.0,0.96874,4e-05,3.05655]
[1779594959817,40.69,76702.31,0.0,0.96876,4e-05,3.05461]
[1779594964852,40.69,76702.84,0.0,0.96879,4e-05,3.05277]
[1779594969897,40.69,76703.24,0.0,0.9688,4e-05,3.05134]
[1779594974932,40.69,76704.08,0.0,0.96884,4e-05,3.04848]
[1779594979967,40.69,76703.03,0.0,0.9688,4e-05,3.05162]
[1779594986009,40.69,76702.39,0.0,0.96878,4e-05,3.0534]
[1779594991044,40.69,76702.62,0.0,0.96883,4e-05,3.04847]
[1779594996079,40.69,76703.01,0.0,0.96885,4e-05,3.04707]
[1779595001122,40.69,76701.44,0.0,0.96879,4e-05,3.05187]
[1779595008163,40.69,76702.04,0.0,0.96881,4e-05,3.04968]
[1779595013198,40.69,76703.01,0.0,0.96885,4e-05,3.04639]
[1779595018235,40.69,76704.0,0.0,0.9689,4e-05,3.04302]
[1779595023268,40.69,76704.59,0.0,0.96892,4e-05,3.04092]
[1779595026289,40.68,76713.65,0.0,0.96928,4e-05,3.01215]
[1779595027295,40.68,76703.98,0.0,0.9689,4e-05,3.04272]
[1779595028303,40.68,76701.86,0.0,0.96882,4e-05,3.0494]
[1779595033337,40.68,76701.41,0.0,0.9688,4e-05,3.05048]
[1779595038373,40.68,76701.3,0.0,0.9688,4e-05,3.05047]
[1779595043409,40.68,76692.17,0.0,0.96844,4e-05,3.07918]
[1779595048443,40.68,76695.4,0.0,0.96858,4e-05,3.06825]
[1779595050457,40.68,76704.37,0.0,0.96894,4e-05,3.03953]
[1779595052474,40.68,76707.98,0.0,0.96912,4e-05,3.02399]
[1779595058513,40.68,76710.23,0.0,0.96921,4e-05,3.01675]
[1779595063547,40.68,76709.46,0.0,0.96918,4e-05,3.01906]
[1779595069591,40.67,76707.35,0.0,0.9691,4e-05,3.02555]
[1779595074625,40.67,76707.23,0.0,0.9691,4e-05,3.02582]
[1779595080668,40.67,76706.48,0.0,0.96907,4e-05,3.02811]
[1779595085703,40.67,76709.87,0.0,0.9692,4e-05,3.01741]
[1779595090737,40.67,76710.38,0.0,0.96922,4e-05,3.01589]
[1779595095774,40.67,76709.16,0.0,0.96917,4e-05,3.01984]
[1779595102279,40.68,76708.9,0.0,0.96916,4e-05,3.02074]
[1779595107861,40.68,76709.29,0.0,0.96918,4e-05,3.01954]
[1779595114909,40.68,76708.96,0.0,0.9692,4e-05,3.01662]
[1779595119944,40.68,76709.43,0.0,0.96922,4e-05,3.0152]
[1779595124979,40.68,76708.71,0.0,0.96919,4e-05,3.01756]
[1779595130018,40.68,76709.12,0.0,0.96921,4e-05,3.01636]
[1779595137067,40.68,76708.77,0.0,0.96919,4e-05,3.01765]
[1779595141092,40.68,76703.15,0.0,0.96897,4e-05,3.03543]
[1779595146128,40.68,76701.14,0.0,0.96889,4e-05,3.0417]
[1779595151163,40.68,76701.33,0.0,0.9689,4e-05,3.04099]
[1779595153177,40.68,76706.58,0.0,0.96911,4e-05,3.02437]
[1779595158211,40.68,76709.27,0.0,0.96921,4e-05,3.01602]
[1779595163247,40.68,76711.33,0.0,0.96929,4e-05,3.0097]
[1779595168282,40.68,76712.78,0.0,0.96934,4e-05,3.00536]
[1779595173316,40.68,76711.6,0.0,0.96933,4e-05,3.00534]
[1779595178351,40.68,76711.64,0.0,0.96933,4e-05,3.0055]
[1779595183387,40.68,76711.3,0.0,0.96931,4e-05,3.00687]
[1779595188422,40.68,76710.77,0.0,0.96929,4e-05,3.00884]
[1779595193457,40.68,76710.12,0.0,0.96926,4e-05,3.01119]
[1779595198556,40.69,76709.7,0.0,0.96924,4e-05,3.01281]
[1779595199514,40.69,76704.23,0.0,0.96902,4e-05,3.03016]
[1779595200524,40.68,76662.22,0.0,0.96733,4e-05,3.16432]
[1779595201521,40.68,76652.51,0.0,0.96693,4e-05,3.19615]
[1779595202991,40.68,76677.66,0.0,0.96797,4e-05,3.11405]
[1779595203532,40.68,76677.66,0.0,0.96797,4e-05,3.11399]
[1779595204541,40.68,76683.25,0.0,0.9682,4e-05,3.09598]
[1779595205552,40.68,76683.98,0.0,0.96822,4e-05,3.09367]
[1779595206553,40.68,76695.82,0.0,0.9687,4e-05,3.05583]
[1779595207562,40.68,76700.48,0.0,0.96888,4e-05,3.04112]
[1779595209574,40.68,76701.69,0.0,0.96893,4e-05,3.03757]
[1779595213069,40.68,76706.41,0.0,0.96911,4e-05,3.0231]
[1779595218636,40.69,76701.6,0.0,0.96891,4e-05,3.03916]
[1779595223672,40.69,76701.99,0.0,0.96892,4e-05,3.03826]
[1779595226694,40.69,76708.03,0.0,0.96916,4e-05,3.01937]
[1779595231728,40.69,76709.01,0.0,0.96923,4e-05,3.01279]
[1779595236763,40.69,76708.99,0.0,0.96922,4e-05,3.01344]
[1779595243279,40.7,76712.72,0.0,0.96936,4e-05,3.00238]
[1779595245826,40.7,76718.6,0.0,0.96958,4e-05,2.98434]
[1779595250862,40.7,76717.23,0.0,0.96952,4e-05,2.98942]
[1779595255899,40.71,76719.3,0.0,0.96959,4e-05,2.98369]
[1779595260932,40.71,76727.15,0.0,0.96989,4e-05,2.95996]
[1779595265968,40.71,76726.72,0.0,0.96986,4e-05,2.96228]
[1779595271005,40.72,76722.53,0.0,0.96968,4e-05,2.97627]
[1779595276038,40.72,76719.47,0.0,0.96955,4e-05,2.98663]
[1779595281074,40.72,76718.88,0.0,0.96952,4e-05,2.98922]
[1779595284098,40.72,76706.95,0.0,0.96905,4e-05,3.0272]
[1779595285105,40.72,76686.7,0.0,0.96824,4e-05,3.0918]
[1779595286111,40.72,76682.92,0.0,0.96809,4e-05,3.10392]
[1779595290141,40.72,76696.49,0.0,0.96863,4e-05,3.0603]
[1779595291147,40.72,76698.83,0.0,0.96877,4e-05,3.04884]
[1779595296182,40.72,76703.09,0.0,0.96893,4e-05,3.03552]
[1779595301216,40.73,76703.75,0.0,0.96895,4e-05,3.03375]
[1779595306252,40.73,76705.2,0.0,0.96901,4e-05,3.0295]
[1779595311288,40.73,76705.47,0.0,0.96901,4e-05,3.02904]
[1779595316322,40.73,76706.07,0.0,0.96903,4e-05,3.02763]
[1779595321359,40.73,76706.7,0.0,0.96905,4e-05,3.02606]
[1779595326392,40.73,76707.44,0.0,0.96908,4e-05,3.02415]
[1779595331427,40.73,76706.82,0.0,0.96905,4e-05,3.02656]
[1779595336462,40.74,76708.37,0.0,0.9691,4e-05,3.02212]
[1779595340490,40.74,76717.76,0.0,0.96946,4e-05,2.993]
[1779595345525,40.74,76743.74,0.0,0.97046,4e-05,2.91281]
[1779595346533,40.74,76754.88,0.0,0.97088,4e-05,2.87901]
[1779595347545,40.74,76756.71,0.0,0.97094,4e-05,2.87376]
[1779595352576,40.75,76757.5,0.0,0.97099,4e-05,2.8691]
[1779595357611,40.76,76757.76,0.0,0.97098,4e-05,2.87026]
[1779595362646,40.76,76759.41,0.0,0.97102,4e-05,2.86686]
[1779595367681,40.77,76760.32,0.0,0.97103,4e-05,2.86569]
[1779595372715,40.78,76759.47,0.0,0.97098,4e-05,2.86983]
[1779595377751,40.78,76759.83,0.0,0.97098,4e-05,2.87027]
[1779595382787,40.79,76760.48,0.0,0.97098,4e-05,2.86981]
[1779595387827,40.79,76760.37,0.0,0.97096,4e-05,2.87162]
[1779595389836,40.8,76753.55,0.0,0.9707,4e-05,2.89299]
[1779595390843,40.8,76753.92,0.0,0.97071,4e-05,2.89212]
[1779595395879,40.8,76754.72,0.0,0.97072,4e-05,2.89096]
[1779595400914,40.81,76756.16,0.0,0.97076,4e-05,2.88788]
[1779595405949,40.81,76755.97,0.0,0.97074,4e-05,2.88981]
[1779595411992,40.82,76755.75,0.0,0.97075,4e-05,2.88823]
[1779595417030,40.83,76754.68,0.0,0.97069,4e-05,2.89292]
[1779595424559,40.83,76755.05,0.0,0.97068,4e-05,2.89382]
[1779595430120,40.84,76752.93,0.0,0.97058,4e-05,2.90203]
[1779595435156,40.85,76752.51,0.0,0.97054,4e-05,2.90474]
[1779595441198,40.85,76752.38,0.0,0.97052,4e-05,2.90685]
[1779595446233,40.86,76758.0,0.0,0.97071,4e-05,2.89111]
[1779595450261,40.86,76750.45,0.0,0.97041,4e-05,2.91542]
[1779595451268,40.86,76749.22,0.0,0.97036,4e-05,2.91946]
[1779595452275,40.87,76743.02,0.0,0.97012,4e-05,2.9388]
[1779595453282,40.87,76739.15,0.0,0.96997,4e-05,2.95097]
[1779595458317,40.87,76742.42,0.0,0.97008,4e-05,2.94186]
[1779595463352,40.87,76742.86,0.0,0.97009,4e-05,2.94148]
[1779595468387,40.88,76743.98,0.0,0.97012,4e-05,2.93901]
[1779595473422,40.88,76743.5,0.0,0.97013,4e-05,2.93749]
[1779595478456,40.89,76743.59,0.0,0.97012,4e-05,2.93812]
[1779595482484,40.89,76750.19,0.0,0.97036,4e-05,2.91852]
[1779595493563,40.9,76747.36,0.0,0.97023,4e-05,2.92919]
[1779595495577,40.9,76741.87,0.0,0.97002,4e-05,2.94644]
[1779595500612,40.9,76739.74,0.0,0.96993,4e-05,2.9537]
[1779595505648,40.9,76739.02,0.0,0.96989,4e-05,2.95661]
[1779595510688,40.91,76740.97,0.0,0.96996,4e-05,2.95125]
[1779595515725,40.91,76742.92,0.0,0.97002,4e-05,2.94592]
[1779595525267,40.91,76743.32,0.0,0.97002,4e-05,2.94614]
[1779595530829,40.92,76734.46,0.0,0.96967,4e-05,2.97432]
[1779595531838,40.92,76727.38,0.0,0.96943,4e-05,2.99249]
[1779595533855,40.92,76725.94,0.0,0.96937,4e-05,2.9971]
[1779595538889,40.92,76723.88,0.0,0.96929,4e-05,3.00388]
[1779595545409,40.92,76722.04,0.0,0.96921,4e-05,3.00997]
[1779595550972,40.92,76720.62,0.0,0.96915,4e-05,3.01476]
[1779595552987,40.92,76725.9,0.0,0.96936,4e-05,2.99833]
[1779595558023,40.92,76721.84,0.0,0.96919,4e-05,3.01149]
[1779595560037,40.92,76718.61,0.0,0.96907,4e-05,3.02176]
[1779595565551,40.93,76715.51,0.0,0.96894,4e-05,3.03175]
[1779595571116,40.93,76715.06,0.0,0.96892,4e-05,3.03342]
[1779595576149,40.93,76714.64,0.0,0.9689,4e-05,3.03497]
[1779595581185,40.93,76713.5,0.0,0.96885,4e-05,3.03877]
[1779595586219,40.93,76714.17,0.0,0.96888,4e-05,3.03687]
[1779595592262,40.93,76713.18,0.0,0.96887,4e-05,3.03623]
[1779595595761,40.93,76706.38,0.0,0.9686,4e-05,3.05785]
[1779595601325,40.93,76705.89,0.0,0.96858,4e-05,3.05946]
[1779595606362,40.93,76706.91,0.0,0.96862,4e-05,3.05626]
[1779595611395,40.93,76709.04,0.0,0.96871,4e-05,3.04958]
[1779595616431,40.93,76709.62,0.0,0.96873,4e-05,3.04783]
[1779595621466,40.93,76710.07,0.0,0.96874,4e-05,3.0465]
[1779595626502,40.93,76709.84,0.0,0.96873,4e-05,3.04733]
[1779595627509,40.93,76704.11,0.0,0.9685,4e-05,3.06552]
[1779595628516,40.93,76701.71,0.0,0.96841,4e-05,3.07314]
[1779595633551,40.93,76696.3,0.0,0.96819,4e-05,3.09024]
[1779595634558,40.93,76693.55,0.0,0.96808,4e-05,3.09896]
[1779595636572,40.93,76689.83,0.0,0.96793,4e-05,3.1107]
[1779595641607,40.93,76690.51,0.0,0.96797,4e-05,3.10795]
[1779595646645,40.93,76690.74,0.0,0.96799,4e-05,3.10663]
[1779595651680,40.92,76686.81,0.0,0.96787,4e-05,3.11453]
[1779595658729,40.92,76682.7,0.0,0.96772,4e-05,3.12675]
[1779595662758,40.92,76677.65,0.0,0.96752,4e-05,3.14244]
[1779595667793,40.91,76680.11,0.0,0.96763,4e-05,3.13372]
[1779595672828,40.91,76680.8,0.0,0.96767,4e-05,3.13079]
[1779595677863,40.91,76679.82,0.0,0.96764,4e-05,3.13325]
[1779595680885,40.91,76685.67,0.0,0.96788,4e-05,3.114]
[1779595686394,40.9,76684.14,0.0,0.96783,4e-05,3.11825]
[1779595692968,40.9,76681.87,0.0,0.96774,4e-05,3.12474]
[1779595698003,40.9,76683.58,0.0,0.96782,4e-05,3.11859]
[1779595703044,40.9,76686.58,0.0,0.96795,4e-05,3.1083]
[1779595709086,40.89,76687.91,0.0,0.96801,4e-05,3.10331]
[1779595715128,40.89,76688.18,0.0,0.96807,4e-05,3.09768]
[1779595720163,40.89,76693.03,0.0,0.96828,4e-05,3.08162]
[1779595725198,40.89,76693.99,0.0,0.96832,4e-05,3.07799]
[1779595726673,40.89,76687.34,0.0,0.96805,4e-05,3.09916]
[1779595728219,40.89,76687.34,0.0,0.96806,4e-05,3.09886]
[1779595733254,40.88,76690.46,0.0,0.96819,4e-05,3.08812]
[1779595735268,40.88,76699.72,0.0,0.96857,4e-05,3.05831]
[1779595736743,40.88,76699.89,0.0,0.96858,4e-05,3.05767]
[1779595744331,40.88,76700.61,0.0,0.96862,4e-05,3.05461]
[1779595754402,40.87,76701.03,0.0,0.96864,4e-05,3.05238]
[1779595762460,40.87,76700.59,0.0,0.96864,4e-05,3.05307]
[1779595767492,40.87,76701.03,0.0,0.96866,4e-05,3.05122]
[1779595772529,40.87,76701.48,0.0,0.96872,4e-05,3.04531]
[1779595777563,40.87,76701.67,0.0,0.96873,4e-05,3.04429]
[1779595782598,40.86,76701.56,0.0,0.96873,4e-05,3.04423]
[1779595787633,40.86,76701.77,0.0,0.96875,4e-05,3.04314]
[1779595792670,40.86,76703.14,0.0,0.96881,4e-05,3.03839]
[1779595797705,40.86,76701.81,0.0,0.96876,4e-05,3.04219]
[1779595807243,40.86,76701.64,0.0,0.96876,4e-05,3.04185]
[1779595817844,40.85,76701.97,0.0,0.96879,4e-05,3.03987]
[1779595822878,40.85,76703.53,0.0,0.96886,4e-05,3.03445]
[1779595824892,40.85,76709.74,0.0,0.9691,4e-05,3.01469]
[1779595829929,40.85,76707.09,0.0,0.969,4e-05,3.02279]
[1779595836977,40.85,76705.3,0.0,0.96898,4e-05,3.02401]
[1779595842012,40.85,76706.13,0.0,0.96901,4e-05,3.02119]
[1779595848056,40.85,76703.95,0.0,0.96893,4e-05,3.02789]
[1779595853088,40.85,76704.95,0.0,0.96897,4e-05,3.0246]
[1779595862152,40.85,76704.99,0.0,0.96897,4e-05,3.02432]
[1779595867662,40.84,76706.76,0.0,0.96904,4e-05,3.0187]
[1779595873229,40.84,76706.6,0.0,0.96904,4e-05,3.01922]
[1779595878265,40.85,76709.25,0.0,0.96914,4e-05,3.01091]
[1779595880281,40.85,76733.32,0.0,0.97008,4e-05,2.93587]
[1779595881288,40.85,76747.33,0.0,0.97061,4e-05,2.89318]
[1779595886321,40.85,76746.7,0.0,0.97057,4e-05,2.89625]
[1779595891357,40.86,76744.7,0.0,0.97052,4e-05,2.89953]
[1779595897881,40.86,76743.52,0.0,0.97046,4e-05,2.90442]
[1779595899413,40.86,76751.58,0.0,0.97076,4e-05,2.8802]
[1779595900420,40.86,76750.61,0.0,0.97072,4e-05,2.88341]
[1779595904449,40.87,76745.26,0.0,0.9705,4e-05,2.90073]
[1779595909485,40.87,76740.06,0.0,0.97029,4e-05,2.91776]
[1779595918022,40.88,76739.04,0.0,0.97023,4e-05,2.92261]
[1779595922575,40.88,76734.02,0.0,0.97003,4e-05,2.93916]
[1779595928092,40.89,76733.55,0.0,0.96999,4e-05,2.94172]
[1779595933653,40.89,76733.55,0.0,0.96998,4e-05,2.94302]
[1779595935668,40.89,76727.86,0.0,0.96975,4e-05,2.96109]
[1779595942717,40.9,76726.74,0.0,0.96969,4e-05,2.96609]
[1779595947752,40.9,76726.26,0.0,0.96966,4e-05,2.96868]
[1779595956815,40.91,76725.72,0.0,0.96965,4e-05,2.96834]
[1779595960843,40.92,76720.23,0.0,0.96943,4e-05,2.98632]
[1779595965877,40.92,76716.51,0.0,0.96927,4e-05,2.99895]
[1779595970914,40.92,76716.97,0.0,0.96928,4e-05,2.99834]
[1779595975948,40.93,76717.67,0.0,0.96929,4e-05,2.99693]
[1779595981991,40.93,76714.76,0.0,0.96917,4e-05,3.00688]
[1779595987027,40.93,76717.7,0.0,0.96928,4e-05,2.99831]
[1779595993068,40.93,76716.47,0.0,0.96922,4e-05,3.003]
[1779595998587,40.94,76713.44,0.0,0.96909,4e-05,3.01321]
[1779596004146,40.94,76713.8,0.0,0.9691,4e-05,3.01264]
[1779596011195,40.94,76713.81,0.0,0.96913,4e-05,3.00936]
[1779596016229,40.95,76713.54,0.0,0.96911,4e-05,3.01076]
[1779596022273,40.95,76717.67,0.0,0.96926,4e-05,2.99864]
[1779596027307,40.95,76719.47,0.0,0.96932,4e-05,2.99367]
[1779596032343,40.95,76721.38,0.0,0.96939,4e-05,2.98841]
[1779596037378,40.96,76719.79,0.0,0.96932,4e-05,2.99403]
[1779596038873,40.96,76714.77,0.0,0.96912,4e-05,3.00987]
[1779596044428,40.96,76718.64,0.0,0.96927,4e-05,2.99833]
[1779596050470,40.96,76717.95,0.0,0.96923,4e-05,3.00119]
[1779596055505,40.96,76722.54,0.0,0.9694,4e-05,2.98749]
[1779596060539,40.97,76726.52,0.0,0.96955,4e-05,2.97578]
[1779596066581,40.97,76726.61,0.0,0.96954,4e-05,2.97644]
[1779596069085,40.97,76734.97,0.0,0.96986,4e-05,2.95082]
[1779596074637,40.98,76741.88,0.0,0.97015,4e-05,2.92666]
[1779596079673,40.98,76745.81,0.0,0.97029,4e-05,2.91554]
[1779596084711,40.98,76744.14,0.0,0.97021,4e-05,2.92158]
[1779596089746,40.99,76742.24,0.0,0.97013,4e-05,2.92828]
[1779596095787,40.99,76739.61,0.0,0.97002,4e-05,2.93735]
[1779596100829,40.99,76737.98,0.0,0.96995,4e-05,2.94315]
[1779596105860,41.0,76742.17,0.0,0.9701,4e-05,2.93101]
[1779596109373,41.0,76748.32,0.0,0.97032,4e-05,2.91281]
[1779596115929,41.0,76750.02,0.0,0.97038,4e-05,2.90871]
[1779596120965,41.01,76752.65,0.0,0.97046,4e-05,2.90161]
[1779596126000,41.01,76753.94,0.0,0.9705,4e-05,2.89862]
[1779596131036,41.02,76755.89,0.0,0.9706,4e-05,2.88971]
[1779596136070,41.02,76757.16,0.0,0.97064,4e-05,2.88683]
[1779596142124,41.03,76757.49,0.0,0.97063,4e-05,2.88703]
[1779596149173,41.03,76759.51,0.0,0.97069,4e-05,2.88231]
[1779596155217,41.04,76761.37,0.0,0.97075,4e-05,2.87789]
[1779596160252,41.04,76759.24,0.0,0.97065,4e-05,2.88539]
[1779596169795,41.05,76758.91,0.0,0.97062,4e-05,2.88826]
[1779596176364,41.05,76755.87,0.0,0.97049,4e-05,2.89863]
[1779596181398,41.06,76757.01,0.0,0.97052,4e-05,2.89613]
[1779596187444,41.06,76756.15,0.0,0.97047,4e-05,2.90014]
[1779596192478,41.07,76753.66,0.0,0.9704,4e-05,2.90478]
[1779596197518,41.07,76753.78,0.0,0.9704,4e-05,2.90541]
[1779596202549,41.07,76753.69,0.0,0.97038,4e-05,2.9067]
[1779596207584,41.08,76752.02,0.0,0.9703,4e-05,2.91281]
[1779596212619,41.08,76749.36,0.0,0.97019,4e-05,2.92195]
[1779596217654,41.09,76746.38,0.0,0.97006,4e-05,2.93209]
[1779596222689,41.09,76743.47,0.0,0.96994,4e-05,2.94202]
[1779596230218,41.09,76741.29,0.0,0.96984,4e-05,2.95007]
[1779596233768,41.1,76734.45,0.0,0.96957,4e-05,2.97197]
[1779596236788,41.1,76730.33,0.0,0.9694,4e-05,2.98522]
[1779596240289,41.1,76724.89,0.0,0.96918,4e-05,3.00259]
[1779596244843,41.1,76722.61,0.0,0.96909,4e-05,3.0102]
[1779596250360,41.1,76726.36,0.0,0.96923,4e-05,2.9989]
[1779596255922,41.11,76725.45,0.0,0.96923,4e-05,2.99828]
[1779596260955,41.11,76724.59,0.0,0.96919,4e-05,3.00139]
[1779596270499,41.11,76724.12,0.0,0.96916,4e-05,3.00354]
[1779596277070,41.11,76724.7,0.0,0.96918,4e-05,3.00227]
[1779596283111,41.12,76723.64,0.0,0.96913,4e-05,3.00603]
[1779596288158,41.12,76723.56,0.0,0.96912,4e-05,3.00664]
[1779596292186,41.12,76718.37,0.0,0.96891,4e-05,3.02315]
[1779596297221,41.12,76721.38,0.0,0.96903,4e-05,3.01393]
[1779596302256,41.12,76721.02,0.0,0.96901,4e-05,3.01531]
[1779596307291,41.12,76721.59,0.0,0.96903,4e-05,3.01378]
[1779596313333,41.12,76721.62,0.0,0.96907,4e-05,3.00996]
[1779596320381,41.12,76722.02,0.0,0.96908,4e-05,3.00911]
[1779596326424,41.12,76723.2,0.0,0.96912,4e-05,3.00578]
[1779596331461,41.13,76722.25,0.0,0.96908,4e-05,3.00905]
[1779596336495,41.13,76724.12,0.0,0.96915,4e-05,3.00349]
[1779596341530,41.13,76726.94,0.0,0.96926,4e-05,2.99499]
[1779596347572,41.13,76729.57,0.0,0.96935,4e-05,2.98729]
[1779596352608,41.13,76732.8,0.0,0.96947,4e-05,2.97768]
[1779596357642,41.13,76734.75,0.0,0.96954,4e-05,2.97218]
[1779596362677,41.14,76732.11,0.0,0.96943,4e-05,2.98084]
[1779596366705,41.14,76724.71,0.0,0.96914,4e-05,3.00417]
[1779596371740,41.14,76723.42,0.0,0.96913,4e-05,3.00438]
[1779596377781,41.14,76723.37,0.0,0.96912,4e-05,3.00483]
[1779596386845,41.14,76723.19,0.0,0.96911,4e-05,3.00586]
[1779596391879,41.14,76723.15,0.0,0.9691,4e-05,3.00624]
[1779596396915,41.14,76723.37,0.0,0.96911,4e-05,3.00582]
[1779596401965,41.14,76722.82,0.0,0.96908,4e-05,3.0078]
[1779596407993,41.15,76723.4,0.0,0.9691,4e-05,3.00631]
[1779596414034,41.15,76723.57,0.0,0.96911,4e-05,3.00611]
[1779596419072,41.15,76723.26,0.0,0.96909,4e-05,3.00735]
[1779596426121,41.15,76722.87,0.0,0.96907,4e-05,3.00894]
[1779596427128,41.15,76728.0,0.0,0.96927,4e-05,2.99297]
[1779596428136,41.15,76728.94,0.0,0.96931,4e-05,2.99013]
[1779596434177,41.15,76727.16,0.0,0.96927,4e-05,2.99215]
[1779596441697,41.15,76725.82,0.0,0.96921,4e-05,2.99692]
[1779596449284,41.16,76725.72,0.0,0.9692,4e-05,2.99788]
[1779596455327,41.16,76725.26,0.0,0.96917,4e-05,2.99976]
[1779596461370,41.16,76724.9,0.0,0.96915,4e-05,3.00131]
[1779596471439,41.16,76724.45,0.0,0.96913,4e-05,3.0034]
[1779596476477,41.16,76724.08,0.0,0.96911,4e-05,3.00489]
[1779596482516,41.17,76723.73,0.0,0.96909,4e-05,3.00638]
[1779596487550,41.17,76720.53,0.0,0.96896,4e-05,3.0167]
[1779596493593,41.17,76720.11,0.0,0.96898,4e-05,3.01424]
[1779596500642,41.17,76719.77,0.0,0.96896,4e-05,3.01564]
[1779596505677,41.17,76720.41,0.0,0.96898,4e-05,3.01387]
[1779596510712,41.17,76720.64,0.0,0.96899,4e-05,3.01337]
[1779596515747,41.17,76720.91,0.0,0.969,4e-05,3.01275]
[1779596520782,41.17,76720.8,0.0,0.96899,4e-05,3.01332]
[1779596525817,41.17,76721.02,0.0,0.969,4e-05,3.01285]
[1779596527834,41.17,76715.99,0.0,0.9688,4e-05,3.02871]
[1779596532338,41.17,76724.49,0.0,0.96913,4e-05,3.00221]
[1779596540922,41.18,76722.24,0.0,0.96904,4e-05,3.00983]
[1779596546964,41.18,76722.79,0.0,0.96905,4e-05,3.00853]
[1779596552478,41.18,76722.09,0.0,0.96906,4e-05,3.00702]
[1779596557034,41.18,76714.01,0.0,0.96874,4e-05,3.03267]
[1779596559051,41.18,76710.28,0.0,0.96859,4e-05,3.04448]
[1779596566097,41.18,76710.62,0.0,0.9686,4e-05,3.0435]
[1779596572621,41.18,76711.71,0.0,0.96864,4e-05,3.04017]
[1779596578181,41.18,76711.71,0.0,0.96864,4e-05,3.04028]
[1779596585230,41.18,76712.38,0.0,0.96866,4e-05,3.03832]
[1779596590266,41.18,76712.65,0.0,0.96867,4e-05,3.03758]
[1779596595301,41.18,76712.49,0.0,0.96867,4e-05,3.0382]
[1779596601342,41.18,76713.0,0.0,0.96869,4e-05,3.03672]
[1779596602832,41.18,76705.74,0.0,0.9684,4e-05,3.05966]
[1779596604363,41.18,76704.83,0.0,0.96836,4e-05,3.06252]
[1779596607384,41.18,76699.19,0.0,0.96813,4e-05,3.08033]
[1779596611413,41.18,76696.26,0.0,0.96806,4e-05,3.0853]
[1779596617454,41.18,76697.76,0.0,0.96812,4e-05,3.08009]
[1779596620476,41.18,76704.52,0.0,0.9684,4e-05,3.05844]
[1779596626517,41.18,76705.36,0.0,0.96843,4e-05,3.05557]
[1779596632559,41.18,76705.97,0.0,0.96846,4e-05,3.05343]
[1779596642626,41.18,76706.02,0.0,0.96847,4e-05,3.05292]
[1779596647666,41.18,76707.53,0.0,0.96853,4e-05,3.04799]
[1779596649678,41.18,76702.3,0.0,0.96832,4e-05,3.06445]
[1779596654712,41.18,76703.99,0.0,0.96839,4e-05,3.05887]
[1779596659749,41.17,76701.1,0.0,0.96828,4e-05,3.06775]
[1779596664788,41.17,76702.77,0.0,0.96835,4e-05,3.06215]
[1779596670825,41.17,76703.15,0.0,0.96837,4e-05,3.06062]
[1779596675860,41.17,76706.02,0.0,0.96853,4e-05,3.04726]
[1779596680895,41.17,76705.44,0.0,0.96851,4e-05,3.04894]
[1779596686937,41.17,76703.37,0.0,0.96843,4e-05,3.05523]
[1779596691976,41.17,76701.51,0.0,0.96836,4e-05,3.06077]
[1779596697010,41.17,76704.94,0.0,0.9685,4e-05,3.04961]
[1779596702051,41.17,76705.27,0.0,0.96851,4e-05,3.04829]
[1779596710105,41.16,76705.88,0.0,0.96854,4e-05,3.04595]
[1779596716148,41.16,76706.85,0.0,0.96859,4e-05,3.04264]
[1779596722189,41.16,76707.56,0.0,0.96862,4e-05,3.04018]
[1779596728233,41.16,76707.56,0.0,0.96862,4e-05,3.03998]
[1779596733756,41.16,76707.79,0.0,0.96867,4e-05,3.03503]
[1779596740316,41.16,76708.4,0.0,0.9687,4e-05,3.03298]
[1779596749379,41.16,76707.74,0.0,0.96867,4e-05,3.0349]
[1779596755422,41.16,76706.87,0.0,0.96864,4e-05,3.03751]
[1779596761463,41.16,76705.72,0.0,0.96859,4e-05,3.04095]
[1779596769519,41.16,76705.88,0.0,0.9686,4e-05,3.04017]
[1779596777574,41.16,76706.06,0.0,0.96862,4e-05,3.03931]
[1779596782613,41.16,76706.08,0.0,0.96862,4e-05,3.03905]
[1779596784106,41.16,76695.08,0.0,0.96818,4e-05,3.07385]
[1779596785632,41.15,76693.34,0.0,0.96811,4e-05,3.07924]
[1779596789661,41.15,76693.36,0.0,0.96812,4e-05,3.07868]
[1779596796729,41.15,76689.81,0.0,0.96802,4e-05,3.08492]
[1779596801763,41.15,76684.63,0.0,0.96782,4e-05,3.10072]
[1779596806797,41.14,76688.47,0.0,0.96799,4e-05,3.08769]
[1779596814317,41.14,76684.75,0.0,0.96785,4e-05,3.09834]
[1779596819888,41.14,76680.76,0.0,0.9677,4e-05,3.11033]
[1779596825931,41.13,76678.1,0.0,0.9676,4e-05,3.11787]
[1779596827945,41.13,76672.22,0.0,0.96737,4e-05,3.13645]
[1779596830966,41.13,76669.44,0.0,0.96726,4e-05,3.14478]
[1779596836002,41.12,76666.03,0.0,0.96713,4e-05,3.15461]
[1779596841038,41.12,76667.58,0.0,0.96721,4e-05,3.14835]
[1779596847080,41.11,76667.43,0.0,0.96723,4e-05,3.14742]
[1779596852128,41.11,76673.25,0.0,0.96752,4e-05,3.12338]
[1779596854130,41.11,76675.61,0.0,0.96762,4e-05,3.11542]
[1779596860179,41.1,76675.51,0.0,0.96763,4e-05,3.11457]
[1779596865209,41.1,76678.44,0.0,0.96776,4e-05,3.10436]
[1779596873264,41.09,76680.09,0.0,0.96784,4e-05,3.09806]
[1779596880313,41.09,76679.18,0.0,0.96782,4e-05,3.10015]
[1779596885348,41.09,76677.37,0.0,0.96775,4e-05,3.10539]
[1779596890383,41.09,76675.23,0.0,0.96767,4e-05,3.11171]
[1779596903476,41.08,76675.5,0.0,0.9677,4e-05,3.10947]
[1779596909516,41.08,76673.49,0.0,0.96762,4e-05,3.11531]
[1779596915025,41.08,76672.62,0.0,0.96763,4e-05,3.11347]
[1779596921599,41.07,76671.6,0.0,0.9676,4e-05,3.11603]
[1779596926636,41.07,76663.97,0.0,0.96729,4e-05,3.14014]
[1779596927642,41.07,76660.66,0.0,0.96716,4e-05,3.15072]
[1779596932678,41.07,76662.76,0.0,0.96725,4e-05,3.14307]
[1779596937713,41.07,76661.04,0.0,0.96719,4e-05,3.14787]
[1779596942748,41.06,76661.01,0.0,0.9672,4e-05,3.14712]
[1779596947783,41.06,76659.95,0.0,0.96717,4e-05,3.14969]
[1779596955306,41.05,76660.63,0.0,0.96722,4e-05,3.14604]
[1779596960877,41.05,76658.49,0.0,0.96714,4e-05,3.15205]
[1779596962890,41.05,76664.58,0.0,0.9674,4e-05,3.13194]
[1779596967925,41.04,76662.26,0.0,0.96731,4e-05,3.13862]
[1779596975446,41.04,76661.9,0.0,0.96735,4e-05,3.13428]
[1779596981017,41.04,76662.18,0.0,0.96738,4e-05,3.13251]
[1779596986052,41.03,76661.79,0.0,0.96737,4e-05,3.13296]
[1779596991089,41.03,76662.07,0.0,0.96739,4e-05,3.13126]
[1779596996124,41.03,76662.77,0.0,0.96743,4e-05,3.12823]
[1779597001159,41.02,76662.55,0.0,0.96743,4e-05,3.12822]
[1779597005193,41.02,76668.75,0.0,0.96769,4e-05,3.10766]
[1779597006200,41.02,76670.85,0.0,0.96778,4e-05,3.1008]
[1779597011234,41.02,76672.02,0.0,0.96783,4e-05,3.09661]
[1779597016268,41.02,76671.65,0.0,0.96782,4e-05,3.09739]
[1779597021303,41.02,76671.7,0.0,0.96783,4e-05,3.09685]
[1779597026351,41.02,76671.84,0.0,0.96784,4e-05,3.09604]
[1779597031376,41.01,76673.27,0.0,0.96794,4e-05,3.08696]
[1779597045938,41.01,76672.45,0.0,0.96792,4e-05,3.08882]
[1779597051517,41.01,76672.54,0.0,0.96793,4e-05,3.08823]
[1779597058564,41.01,76667.87,0.0,0.96774,4e-05,3.10276]
[1779597061587,41.01,76661.6,0.0,0.96749,4e-05,3.12273]
[1779597066078,41.01,76662.5,0.0,0.96753,4e-05,3.11934]
[1779597071657,41.0,76663.48,0.0,0.96758,4e-05,3.1154]
[1779597074676,41.0,76658.06,0.0,0.96736,4e-05,3.13248]
[1779597076690,41.0,76655.53,0.0,0.96726,4e-05,3.14032]
[1779597081725,41.0,76658.33,0.0,0.96739,4e-05,3.13028]
[1779597086760,40.99,76659.49,0.0,0.96745,4e-05,3.12558]
[1779597091795,40.99,76659.92,0.0,0.96752,4e-05,3.11916]
[1779597096830,40.98,76661.9,0.0,0.96761,4e-05,3.11193]
[1779597101864,40.98,76661.77,0.0,0.96762,4e-05,3.11156]
[1779597103879,40.98,76667.11,0.0,0.96784,4e-05,3.09407]
[1779597109921,40.98,76668.46,0.0,0.9679,4e-05,3.08908]
[1779597116430,40.98,76668.03,0.0,0.96789,4e-05,3.08991]
[1779597122006,40.97,76667.51,0.0,0.96788,4e-05,3.09104]
[1779597127042,40.97,76667.02,0.0,0.96786,4e-05,3.09214]
[1779597132076,40.97,76667.26,0.0,0.96788,4e-05,3.09091]
[1779597138117,40.97,76665.39,0.0,0.96781,4e-05,3.09633]
[1779597143153,40.97,76665.89,0.0,0.96784,4e-05,3.09422]
[1779597149195,40.96,76665.64,0.0,0.96783,4e-05,3.09444]
[1779597157253,40.96,76666.71,0.0,0.96793,4e-05,3.08617]
[1779597162286,40.96,76665.33,0.0,0.96788,4e-05,3.09018]
[1779597167321,40.96,76659.96,0.0,0.96766,4e-05,3.10695]
[1779597172357,40.95,76660.13,0.0,0.96768,4e-05,3.10579]
[1779597177392,40.95,76658.78,0.0,0.96763,4e-05,3.10957]
[1779597182427,40.95,76659.05,0.0,0.96765,4e-05,3.10812]
[1779597187461,40.95,76655.89,0.0,0.96752,4e-05,3.11771]
[1779597192500,40.95,76654.43,0.0,0.96747,4e-05,3.12186]
[1779597197535,40.94,76655.8,0.0,0.96753,4e-05,3.11684]
[1779597202570,40.94,76656.36,0.0,0.96757,4e-05,3.11431]
[1779597207065,40.94,76666.02,0.0,0.96797,4e-05,3.08277]
[1779597212639,40.94,76665.5,0.0,0.96799,4e-05,3.0799]
[1779597218682,40.94,76663.86,0.0,0.96793,4e-05,3.08478]
[1779597227207,40.93,76661.86,0.0,0.96785,4e-05,3.09072]
[1779597234794,40.93,76662.98,0.0,0.96791,4e-05,3.08673]
[1779597239829,40.93,76661.96,0.0,0.96787,4e-05,3.08982]
[1779597244865,40.93,76660.89,0.0,0.96783,4e-05,3.09301]
[1779597249901,40.93,76657.74,0.0,0.9677,4e-05,3.10285]
[1779597257420,40.93,76658.03,0.0,0.96772,4e-05,3.10143]
[1779597263999,40.93,76658.03,0.0,0.96772,4e-05,3.10099]
[1779597270041,40.92,76660.37,0.0,0.96782,4e-05,3.09309]
[1779597275078,40.92,76660.68,0.0,0.96788,4e-05,3.08768]
[1779597280114,40.92,76661.2,0.0,0.96791,4e-05,3.08572]
[1779597287636,40.92,76661.47,0.0,0.96792,4e-05,3.0844]
[1779597292197,40.92,76666.88,0.0,0.96815,4e-05,3.06683]
[1779597294211,40.92,76667.22,0.0,0.96816,4e-05,3.06569]
[1779597299245,40.92,76666.84,0.0,0.96815,4e-05,3.06678]
[1779597305288,40.92,76670.03,0.0,0.96828,4e-05,3.05648]
[1779597311329,40.92,76671.49,0.0,0.96834,4e-05,3.05187]
[1779597316365,40.92,76670.5,0.0,0.9683,4e-05,3.05505]
[1779597321399,40.92,76668.48,0.0,0.96821,4e-05,3.06151]
[1779597322407,40.92,76681.4,0.0,0.96874,4e-05,3.02041]
[1779597323414,40.92,76686.85,0.0,0.96895,4e-05,3.00326]
[1779597324421,40.92,76685.53,0.0,0.9689,4e-05,3.00752]
[1779597329457,40.92,76679.68,0.0,0.96866,4e-05,3.02647]
[1779597330465,40.92,76674.5,0.0,0.96845,4e-05,3.04298]
[1779597331474,40.92,76673.48,0.0,0.96845,4e-05,3.04217]
[1779597336507,40.92,76673.2,0.0,0.96844,4e-05,3.04315]
[1779597339528,40.92,76669.09,0.0,0.96827,4e-05,3.05624]
[1779597344564,40.92,76668.77,0.0,0.96826,4e-05,3.05713]
[1779597350608,40.92,76668.73,0.0,0.96826,4e-05,3.05704]
[1779597356650,40.92,76669.31,0.0,0.96829,4e-05,3.05494]
[1779597361692,40.92,76670.63,0.0,0.96834,4e-05,3.05049]
[1779597366721,40.92,76669.68,0.0,0.96831,4e-05,3.05328]
[1779597371756,40.92,76670.99,0.0,0.96836,4e-05,3.04884]
[1779597375783,40.91,76663.63,0.0,0.96807,4e-05,3.07213]
[1779597380817,40.91,76659.81,0.0,0.96792,4e-05,3.08396]
[1779597385852,40.91,76659.14,0.0,0.96789,4e-05,3.08572]
[1779597391895,40.91,76658.39,0.0,0.96791,4e-05,3.08362]
[1779597396931,40.91,76658.17,0.0,0.9679,4e-05,3.08408]
[1779597401965,40.91,76657.89,0.0,0.96789,4e-05,3.08478]
[1779597407000,40.91,76656.77,0.0,0.96785,4e-05,3.08821]
[1779597412036,40.91,76656.69,0.0,0.96785,4e-05,3.08832]
[1779597418557,40.91,76657.11,0.0,0.96787,4e-05,3.08679]
[1779597425127,40.91,76656.61,0.0,0.96785,4e-05,3.08826]
[1779597430162,40.91,76653.12,0.0,0.96771,4e-05,3.09938]
[1779597436205,40.9,76653.6,0.0,0.96773,4e-05,3.09757]
[1779597441239,40.9,76654.63,0.0,0.96777,4e-05,3.09399]
[1779597447282,40.9,76655.07,0.0,0.9678,4e-05,3.09221]
[1779597452317,40.9,76655.3,0.0,0.96785,4e-05,3.08701]
[1779597458838,40.9,76655.05,0.0,0.96785,4e-05,3.08731]
[1779597464401,40.9,76655.05,0.0,0.96785,4e-05,3.08695]
[1779597476482,40.89,76655.58,0.0,0.96788,4e-05,3.08433]
[1779597485550,40.89,76656.11,0.0,0.96792,4e-05,3.08193]
[1779597492597,40.89,76655.77,0.0,0.96791,4e-05,3.08247]
[1779597499647,40.89,76656.12,0.0,0.96793,4e-05,3.0808]
[1779597504683,40.88,76651.36,0.0,0.96774,4e-05,3.09567]
[1779597509718,40.88,76647.22,0.0,0.96758,4e-05,3.10846]
[1779597512738,40.88,76653.12,0.0,0.96786,4e-05,3.0849]
[1779597513747,40.88,76654.01,0.0,0.9679,4e-05,3.08195]
[1779597518781,40.88,76652.77,0.0,0.96786,4e-05,3.08554]
[1779597523816,40.88,76653.12,0.0,0.96788,4e-05,3.08403]
[1779597528855,40.88,76652.39,0.0,0.96785,4e-05,3.08594]
[1779597533887,40.87,76652.53,0.0,0.96786,4e-05,3.08512]
[1779597539407,40.87,76648.99,0.0,0.96772,4e-05,3.0961]
[1779597546978,40.87,76649.66,0.0,0.96776,4e-05,3.09327]
[1779597552014,40.87,76652.04,0.0,0.96786,4e-05,3.08524]
[1779597559549,40.87,76652.16,0.0,0.96787,4e-05,3.08439]
[1779597563092,40.87,76657.42,0.0,0.96809,4e-05,3.06726]
[1779597568127,40.87,76656.43,0.0,0.96805,4e-05,3.07028]
[1779597573173,40.86,76655.9,0.0,0.96807,4e-05,3.06771]
[1779597578206,40.86,76655.91,0.0,0.96807,4e-05,3.06758]
[1779597583243,40.86,76655.22,0.0,0.96805,4e-05,3.06972]
[1779597588277,40.86,76656.59,0.0,0.9681,4e-05,3.06526]
[1779597593312,40.86,76657.75,0.0,0.96815,4e-05,3.06151]
[1779597599831,40.86,76656.83,0.0,0.96811,4e-05,3.06443]
[1779597609901,40.86,76654.98,0.0,0.96804,4e-05,3.07028]
[1779597615466,40.86,76655.02,0.0,0.96804,4e-05,3.07005]
[1779597618488,40.86,76660.24,0.0,0.96826,4e-05,3.05325]
[1779597623522,40.86,76661.63,0.0,0.96831,4e-05,3.04876]
[1779597629565,40.86,76661.88,0.0,0.96832,4e-05,3.04789]
[1779597634602,40.86,76661.09,0.0,0.96833,4e-05,3.04625]
[1779597639638,40.86,76662.06,0.0,0.96837,4e-05,3.04308]
[1779597644671,40.86,76662.25,0.0,0.96838,4e-05,3.04239]
[1779597650714,40.86,76665.06,0.0,0.9685,4e-05,3.03328]
[1779597655749,40.86,76664.91,0.0,0.96849,4e-05,3.03361]
[1779597662798,40.86,76664.63,0.0,0.96848,4e-05,3.03429]
[1779597670321,40.86,76663.12,0.0,0.96843,4e-05,3.03882]
[1779597677904,40.86,76660.26,0.0,0.96831,4e-05,3.04761]
[1779597682939,40.86,76660.45,0.0,0.96833,4e-05,3.04673]
[1779597688981,40.85,76660.75,0.0,0.96834,4e-05,3.04546]
[1779597695024,40.85,76661.01,0.0,0.9684,4e-05,3.04023]
[1779597697038,40.85,76672.01,0.0,0.96884,4e-05,3.0052]
[1779597698046,40.85,76672.01,0.0,0.96884,4e-05,3.00523]
[1779597703080,40.85,76669.85,0.0,0.96875,4e-05,3.0121]
[1779597710602,40.85,76666.33,0.0,0.96861,4e-05,3.02322]
[1779597716171,40.85,76665.73,0.0,0.96859,4e-05,3.02504]
[1779597723220,40.85,76665.27,0.0,0.96857,4e-05,3.02637]
[1779597730743,40.85,76664.3,0.0,0.96854,4e-05,3.02931]
[1779597740812,40.85,76663.47,0.0,0.9685,4e-05,3.03172]
[1779597750883,40.85,76663.63,0.0,0.96851,4e-05,3.03097]
[1779597756451,40.85,76665.62,0.0,0.96863,4e-05,3.02049]
[1779597761486,40.85,76665.58,0.0,0.96863,4e-05,3.02058]
[1779597766523,40.85,76666.79,0.0,0.96868,4e-05,3.01678]
[1779597771558,40.85,76669.31,0.0,0.96878,4e-05,3.00897]
[1779597776593,40.85,76668.23,0.0,0.96874,4e-05,3.0126]
[1779597781634,40.85,76668.67,0.0,0.96875,4e-05,3.01142]
[1779597791190,40.85,76668.39,0.0,0.96873,4e-05,3.01276]
[1779597796738,40.85,76675.88,0.0,0.96903,4e-05,2.98943]
[1779597801773,40.86,76674.39,0.0,0.96896,4e-05,2.99461]
[1779597808821,40.86,76672.81,0.0,0.96889,4e-05,3.00022]
[1779597814864,40.86,76673.02,0.0,0.96893,4e-05,2.99601]
[1779597819899,40.86,76673.35,0.0,0.96894,4e-05,2.99541]
[1779597824934,40.86,76672.4,0.0,0.9689,4e-05,2.99883]
[1779597830976,40.87,76672.87,0.0,0.96891,4e-05,2.99772]
[1779597836013,40.87,76672.87,0.0,0.96891,4e-05,2.99804]
[1779597841064,40.87,76671.52,0.0,0.96885,4e-05,3.00261]
[1779597846097,40.87,76672.05,0.0,0.96887,4e-05,3.00121]
[1779597851608,40.87,76671.03,0.0,0.96882,4e-05,3.00474]
[1779597859193,40.87,76671.03,0.0,0.96882,4e-05,3.0051]
[1779597864226,40.87,76671.07,0.0,0.96882,4e-05,3.00515]
[1779597870266,40.87,76675.75,0.0,0.969,4e-05,2.99067]
[1779597875302,40.88,76674.33,0.0,0.96898,4e-05,2.99154]
[1779597880337,40.88,76674.11,0.0,0.96896,4e-05,2.99275]
[1779597885370,40.88,76671.81,0.0,0.96886,4e-05,3.00056]
[1779597890406,40.88,76669.61,0.0,0.96877,4e-05,3.00807]
[1779597895441,40.88,76669.23,0.0,0.96875,4e-05,3.00979]
[1779597901962,40.89,76670.1,0.0,0.96878,4e-05,3.00765]
[1779597907527,40.89,76670.18,0.0,0.96877,4e-05,3.008]
[1779597913570,40.89,76670.85,0.0,0.96879,4e-05,3.00644]
[1779597920617,40.89,76670.74,0.0,0.96878,4e-05,3.00744]
[1779597927667,40.9,76671.65,0.0,0.96881,4e-05,3.00526]
[1779597934716,40.9,76671.87,0.0,0.96884,4e-05,3.00124]
[1779597939751,40.9,76672.19,0.0,0.96885,4e-05,3.0008]
[1779597949818,40.91,76672.16,0.0,0.96884,4e-05,3.00204]
[1779597955864,40.91,76671.65,0.0,0.96881,4e-05,3.00435]
[1779597960897,40.91,76671.49,0.0,0.96879,4e-05,3.00544]
[1779597968955,40.92,76671.21,0.0,0.96877,4e-05,3.00716]
[1779597973989,40.92,76667.76,0.0,0.96863,4e-05,3.01855]
[1779597980046,40.92,76668.28,0.0,0.96864,4e-05,3.01728]
[1779597989107,40.92,76669.0,0.0,0.96867,4e-05,3.01539]
[1779597996158,40.92,76669.51,0.0,0.96872,4e-05,3.00988]
[1779598002661,40.92,76670.93,0.0,0.96878,4e-05,3.00551]
[1779598008241,40.92,76671.41,0.0,0.9688,4e-05,3.00406]
[1779598016297,40.92,76671.08,0.0,0.96878,4e-05,3.00513]
[1779598022801,40.92,76671.42,0.0,0.9688,4e-05,3.00403]
[1779598028383,40.92,76671.58,0.0,0.96881,4e-05,3.00347]
[1779598030396,40.92,76664.68,0.0,0.96853,4e-05,3.02532]
[1779598031402,40.92,76663.73,0.0,0.96849,4e-05,3.02829]
[1779598032413,40.92,76654.99,0.0,0.96814,4e-05,3.05601]
[1779598037444,40.92,76654.05,0.0,0.9681,4e-05,3.05846]
[1779598042480,40.92,76655.26,0.0,0.96816,4e-05,3.05407]
[1779598045501,40.92,76662.47,0.0,0.96846,4e-05,3.03086]
[1779598048526,40.91,76656.72,0.0,0.96822,4e-05,3.04903]
[1779598049533,40.91,76645.21,0.0,0.96775,4e-05,3.08583]
[1779598051547,40.91,76652.31,0.0,0.96809,4e-05,3.05863]
[1779598056582,40.91,76654.59,0.0,0.96819,4e-05,3.05091]
[1779598063082,40.91,76654.08,0.0,0.96817,4e-05,3.0521]
[1779598066652,40.91,76659.73,0.0,0.9684,4e-05,3.0339]
[1779598073153,40.91,76658.93,0.0,0.96837,4e-05,3.03638]
[1779598083225,40.91,76659.55,0.0,0.9684,4e-05,3.0343]
[1779598089818,40.91,76662.53,0.0,0.96852,4e-05,3.02478]
[1779598093295,40.91,76668.64,0.0,0.96877,4e-05,3.00542]
[1779598094852,40.91,76668.49,0.0,0.96876,4e-05,3.00596]
[1779598099887,40.91,76669.56,0.0,0.9688,4e-05,3.00277]
[1779598103365,40.91,76675.78,0.0,0.96905,4e-05,2.98332]
[1779598108950,40.91,76674.7,0.0,0.969,4e-05,2.98724]
[1779598119020,40.92,76673.3,0.0,0.96897,4e-05,2.98848]
[1779598124057,40.92,76670.04,0.0,0.96883,4e-05,2.99925]
[1779598129091,40.92,76669.69,0.0,0.96881,4e-05,3.00082]
[1779598141174,40.92,76669.02,0.0,0.96878,4e-05,3.00374]
[1779598148224,40.92,76668.64,0.0,0.96876,4e-05,3.00544]
[1779598153716,40.93,76669.26,0.0,0.96878,4e-05,3.00392]
[1779598159301,40.93,76669.26,0.0,0.96877,4e-05,3.0043]
[1779598169372,40.93,76670.49,0.0,0.96881,4e-05,3.00121]
[1779598174409,40.93,76679.44,0.0,0.9692,4e-05,2.96938]
[1779598175415,40.93,76682.35,0.0,0.96932,4e-05,2.9604]
[1779598180451,40.94,76679.55,0.0,0.9692,4e-05,2.96994]
[1779598186492,40.94,76676.06,0.0,0.96905,4e-05,2.98176]
[1779598191528,40.94,76676.03,0.0,0.96904,4e-05,2.98251]
[1779598197569,40.95,76678.86,0.0,0.96914,4e-05,2.9745]
[1779598202604,40.95,76683.59,0.0,0.96932,4e-05,2.96027]
[1779598214139,40.95,76685.18,0.0,0.96937,4e-05,2.95658]
[1779598224209,40.96,76689.04,0.0,0.9695,4e-05,2.94564]
[1779598230799,40.96,76690.53,0.0,0.96955,4e-05,2.94175]
[1779598235836,40.96,76692.36,0.0,0.96966,4e-05,2.93257]
[1779598240872,40.97,76693.3,0.0,0.96969,4e-05,2.93021]
[1779598248929,40.97,76693.32,0.0,0.96968,4e-05,2.93103]
[1779598254419,40.97,76694.05,0.0,0.9697,4e-05,2.92936]
[1779598260018,40.97,76695.3,0.0,0.96974,4e-05,2.9263]
[1779598270077,40.98,76695.47,0.0,0.96973,4e-05,2.92713]
[1779598278133,40.98,76693.61,0.0,0.96964,4e-05,2.93394]
[1779598282165,40.99,76701.03,0.0,0.96992,4e-05,2.91147]
[1779598287201,40.99,76701.05,0.0,0.96992,4e-05,2.91222]
[1779598292236,40.99,76700.98,0.0,0.96994,4e-05,2.90922]
[1779598297272,41.0,76701.88,0.0,0.96997,4e-05,2.90732]
[1779598302305,41.0,76699.83,0.0,0.96988,4e-05,2.91452]
[1779598304320,41.0,76708.58,0.0,0.97021,4e-05,2.88792]
[1779598305326,41.0,76709.79,0.0,0.97025,4e-05,2.88443]
[1779598310362,41.01,76709.96,0.0,0.97025,4e-05,2.88501]
[1779598317410,41.01,76709.09,0.0,0.9702,4e-05,2.88907]
[1779598324460,41.02,76710.39,0.0,0.97023,4e-05,2.88641]
[1779598333523,41.02,76710.53,0.0,0.97021,4e-05,2.88767]
[1779598338557,41.03,76711.53,0.0,0.97024,4e-05,2.88551]
[1779598343592,41.03,76706.59,0.0,0.97004,4e-05,2.9016]
[1779598346613,41.03,76702.11,0.0,0.96986,4e-05,2.91586]
[1779598351648,41.04,76698.8,0.0,0.96976,4e-05,2.92271]
[1779598356685,41.04,76698.27,0.0,0.96973,4e-05,2.92498]
[1779598358700,41.04,76705.97,0.0,0.97003,4e-05,2.90146]
[1779598359706,41.04,76705.48,0.0,0.97001,4e-05,2.90314]
[1779598364742,41.04,76704.3,0.0,0.96995,4e-05,2.90773]
[1779598369776,41.05,76705.06,0.0,0.96997,4e-05,2.9062]
[1779598375818,41.05,76705.48,0.0,0.96997,4e-05,2.90599]
[1779598380854,41.06,76705.76,0.0,0.96997,4e-05,2.90606]
[1779598385888,41.06,76705.8,0.0,0.96996,4e-05,2.90686]
[1779598393944,41.07,76706.1,0.0,0.96996,4e-05,2.9074]
[1779598398979,41.07,76706.72,0.0,0.96997,4e-05,2.90639]
[1779598404018,41.07,76705.71,0.0,0.96992,4e-05,2.91039]
[1779598412074,41.08,76705.63,0.0,0.96994,4e-05,2.90799]
[1779598418118,41.08,76706.35,0.0,0.96995,4e-05,2.90681]
[1779598423153,41.09,76706.52,0.0,0.96995,4e-05,2.90714]
[1779598428188,41.09,76706.95,0.0,0.96995,4e-05,2.90666]
[1779598434231,41.09,76707.6,0.0,0.96997,4e-05,2.90562]
[1779598439269,41.1,76709.18,0.0,0.97002,4e-05,2.9015]
[1779598444305,41.1,76708.43,0.0,0.96998,4e-05,2.90455]
[1779598452360,41.1,76708.55,0.0,0.96997,4e-05,2.90534]
[1779598458404,41.11,76707.35,0.0,0.96991,4e-05,2.90986]
[1779598464445,41.11,76708.62,0.0,0.96995,4e-05,2.90678]
[1779598469480,41.11,76708.14,0.0,0.96993,4e-05,2.90896]
[1779598471494,41.11,76714.13,0.0,0.97019,4e-05,2.88684]
[1779598473509,41.12,76718.5,0.0,0.97036,4e-05,2.87383]
[1779598478545,41.12,76716.69,0.0,0.97027,4e-05,2.88038]
[1779598483580,41.12,76715.8,0.0,0.97023,4e-05,2.88408]
[1779598488614,41.13,76714.93,0.0,0.97018,4e-05,2.88771]
[1779598493650,41.13,76714.92,0.0,0.97017,4e-05,2.88868]
[1779598498685,41.14,76714.67,0.0,0.97015,4e-05,2.8904]
[1779598502714,41.14,76706.9,0.0,0.96984,4e-05,2.91503]
[1779598503721,41.14,76698.11,0.0,0.96949,4e-05,2.94238]
[1779598504728,41.14,76696.37,0.0,0.96942,4e-05,2.94789]
[1779598509765,41.14,76697.56,0.0,0.96946,4e-05,2.94467]
[1779598511777,41.14,76689.06,0.0,0.96913,4e-05,2.97134]
[1779598514798,41.14,76686.18,0.0,0.96901,4e-05,2.98057]
[1779598520840,41.15,76685.64,0.0,0.96897,4e-05,2.98325]
[1779598525876,41.15,76683.62,0.0,0.96889,4e-05,2.98991]
[1779598532924,41.15,76683.52,0.0,0.96892,4e-05,2.98662]
[1779598537960,41.15,76681.91,0.0,0.96885,4e-05,2.99198]
[1779598542994,41.15,76681.68,0.0,0.96884,4e-05,2.99301]
[1779598548028,41.15,76686.43,0.0,0.96902,4e-05,2.97845]
[1779598550068,41.16,76691.78,0.0,0.96923,4e-05,2.96194]
[1779598554071,41.16,76697.1,0.0,0.96944,4e-05,2.94583]
[1779598556584,41.16,76702.23,0.0,0.96964,4e-05,2.93016]
[1779598562128,41.16,76700.84,0.0,0.96957,4e-05,2.93521]
[1779598566654,41.16,76714.21,0.0,0.97009,4e-05,2.89454]
[1779598568169,41.16,76715.39,0.0,0.97013,4e-05,2.89126]
[1779598570183,41.17,76720.91,0.0,0.97034,4e-05,2.87478]
[1779598573204,41.17,76724.72,0.0,0.97047,4e-05,2.86375]
[1779598575218,41.17,76718.52,0.0,0.97023,4e-05,2.88309]
[1779598577232,41.17,76713.7,0.0,0.97004,4e-05,2.89823]
[1779598582267,41.18,76712.89,0.0,0.97,4e-05,2.90154]
[1779598587301,41.18,76711.46,0.0,0.96993,4e-05,2.90674]
[1779598596865,41.18,76710.38,0.0,0.96991,4e-05,2.9074]
[1779598602408,41.19,76701.84,0.0,0.96957,4e-05,2.93464]
[1779598604425,41.19,76700.09,0.0,0.9695,4e-05,2.94027]
[1779598611474,41.19,76700.47,0.0,0.9695,4e-05,2.93982]
[1779598617005,41.19,76701.23,0.0,0.96952,4e-05,2.93812]
[1779598627076,41.2,76703.12,0.0,0.96958,4e-05,2.93341]
[1779598636652,41.2,76704.66,0.0,0.96963,4e-05,2.9297]
[1779598641685,41.21,76705.57,0.0,0.96966,4e-05,2.9275]
[1779598647217,41.21,76706.28,0.0,0.96968,4e-05,2.92605]
[1779598656790,41.21,76706.56,0.0,0.96971,4e-05,2.92226]
[1779598666858,41.22,76707.03,0.0,0.96972,4e-05,2.92207]
[1779598677426,41.22,76707.42,0.0,0.96972,4e-05,2.92224]
[1779598682973,41.23,76707.15,0.0,0.9697,4e-05,2.92368]
[1779598688012,41.23,76706.56,0.0,0.96967,4e-05,2.92607]
[1779598693043,41.23,76708.76,0.0,0.96975,4e-05,2.91985]
[1779598698078,41.23,76709.39,0.0,0.96976,4e-05,2.91862]
[1779598703113,41.24,76708.6,0.0,0.96972,4e-05,2.92162]
[1779598708148,41.24,76708.59,0.0,0.96972,4e-05,2.92219]
[1779598713183,41.24,76708.41,0.0,0.96974,4e-05,2.91919]
[1779598718218,41.24,76707.97,0.0,0.96972,4e-05,2.92103]
[1779598723253,41.24,76709.29,0.0,0.96976,4e-05,2.91743]
[1779598728294,41.25,76708.74,0.0,0.96974,4e-05,2.9196]
[1779598736346,41.25,76709.26,0.0,0.96975,4e-05,2.91878]
[1779598741381,41.25,76709.12,0.0,0.96974,4e-05,2.9197]
[1779598746416,41.25,76703.64,0.0,0.96952,4e-05,2.93708]
[1779598747916,41.25,76698.03,0.0,0.96929,4e-05,2.95455]
[1779598754473,41.25,76698.9,0.0,0.96932,4e-05,2.95221]
[1779598759507,41.26,76700.01,0.0,0.96936,4e-05,2.94907]
[1779598764543,41.26,76704.25,0.0,0.96953,4e-05,2.93629]
[1779598769578,41.26,76705.47,0.0,0.96957,4e-05,2.93298]
[1779598774614,41.26,76705.24,0.0,0.96959,4e-05,2.93011]
[1779598779649,41.26,76705.87,0.0,0.96961,4e-05,2.92863]
[1779598783676,41.26,76700.52,0.0,0.9694,4e-05,2.94557]
[1779598788711,41.27,76697.53,0.0,0.96927,4e-05,2.95526]
[1779598793747,41.27,76695.54,0.0,0.96919,4e-05,2.96178]
[1779598798782,41.27,76696.53,0.0,0.96923,4e-05,2.95896]
[1779598803819,41.27,76693.68,0.0,0.96911,4e-05,2.9681]
[1779598806840,41.27,76688.23,0.0,0.96889,4e-05,2.98527]
[1779598812881,41.27,76688.44,0.0,0.9689,4e-05,2.98473]
[1779598818407,41.27,76688.27,0.0,0.96889,4e-05,2.98535]
[1779598826979,41.27,76688.27,0.0,0.96889,4e-05,2.98541]
[1779598834038,41.27,76690.23,0.0,0.96901,4e-05,2.97519]
[1779598839070,41.27,76692.21,0.0,0.96909,4e-05,2.96903]
[1779598844108,41.27,76693.04,0.0,0.96912,4e-05,2.96647]
[1779598853167,41.27,76693.2,0.0,0.96912,4e-05,2.96604]
[1779598858690,41.27,76697.51,0.0,0.96929,4e-05,2.95278]
[1779598864243,41.27,76697.17,0.0,0.96928,4e-05,2.95395]
[1779598869280,41.27,76696.43,0.0,0.96925,4e-05,2.95637]
[1779598874314,41.28,76696.39,0.0,0.96923,4e-05,2.95765]
[1779598883377,41.29,76692.88,0.0,0.96905,4e-05,2.97183]
[1779598888900,41.3,76694.26,0.0,0.96909,4e-05,2.96891]
[1779598898971,41.3,76694.29,0.0,0.96913,4e-05,2.9646]
[1779598904523,41.3,76696.06,0.0,0.9692,4e-05,2.95899]
[1779598909559,41.3,76696.4,0.0,0.96922,4e-05,2.95789]
[1779598914594,41.3,76696.46,0.0,0.96922,4e-05,2.95765]
[1779598919635,41.29,76698.4,0.0,0.9693,4e-05,2.95158]
[1779598924667,41.29,76694.67,0.0,0.96915,4e-05,2.96311]
[1779598933727,41.29,76694.11,0.0,0.96913,4e-05,2.96459]
[1779598937755,41.29,76688.99,0.0,0.96893,4e-05,2.98038]
[1779598943798,41.29,76691.15,0.0,0.96902,4e-05,2.97332]
[1779598949321,41.29,76692.02,0.0,0.96906,4e-05,2.97035]
[1779598954874,41.28,76688.75,0.0,0.969,4e-05,2.97389]
[1779598959910,41.27,76686.36,0.0,0.96893,4e-05,2.97926]
[1779598964943,41.27,76684.96,0.0,0.96889,4e-05,2.98234]
[1779598975024,41.26,76683.21,0.0,0.96883,4e-05,2.9874]
[1779598980050,41.26,76680.33,0.0,0.96871,4e-05,2.99623]
[1779598985085,41.26,76679.9,0.0,0.9687,4e-05,2.99736]
[1779598990119,41.26,76678.6,0.0,0.96865,4e-05,3.00124]
[1779598995154,41.26,76676.87,0.0,0.96859,4e-05,3.00603]
[1779599001198,41.26,76677.1,0.0,0.9686,4e-05,3.00504]
[1779599006232,41.26,76677.12,0.0,0.96861,4e-05,3.00477]
[1779599011267,41.26,76675.7,0.0,0.96859,4e-05,3.00493]
[1779599013281,41.26,76681.95,0.0,0.96884,4e-05,2.98523]
[1779599018316,41.26,76683.42,0.0,0.9689,4e-05,2.98066]
[1779599023351,41.26,76681.31,0.0,0.96882,4e-05,2.98726]
[1779599028385,41.26,76680.21,0.0,0.96877,4e-05,2.99068]
[1779599033422,41.26,76680.31,0.0,0.96878,4e-05,2.99031]
[1779599038456,41.26,76679.14,0.0,0.96873,4e-05,2.99393]
[1779599043493,41.26,76683.49,0.0,0.96891,4e-05,2.98027]
[1779599048527,41.26,76683.86,0.0,0.96892,4e-05,2.97917]
[1779599053562,41.26,76682.45,0.0,0.96886,4e-05,2.98361]
[1779599058597,41.26,76682.25,0.0,0.96886,4e-05,2.98426]
[1779599063631,41.26,76684.75,0.0,0.96895,4e-05,2.97649]
[1779599070175,41.26,76685.12,0.0,0.96897,4e-05,2.97541]
[1779599075717,41.26,76685.61,0.0,0.96903,4e-05,2.96993]
[1779599081757,41.26,76686.04,0.0,0.96904,4e-05,2.96879]
[1779599086794,41.26,76686.27,0.0,0.96905,4e-05,2.96826]
[1779599091829,41.26,76687.06,0.0,0.96908,4e-05,2.966]
[1779599096865,41.26,76689.6,0.0,0.96917,4e-05,2.95829]
[1779599101899,41.26,76688.24,0.0,0.96912,4e-05,2.96277]
[1779599110458,41.26,76687.06,0.0,0.96907,4e-05,2.96677]
[1779599115999,41.26,76685.04,0.0,0.96898,4e-05,2.97337]
[1779599122041,41.27,76683.71,0.0,0.96893,4e-05,2.97785]
[1779599125062,41.27,76677.01,0.0,0.96865,4e-05,2.99902]
[1779599130598,41.27,76676.51,0.0,0.96863,4e-05,3.00079]
[1779599136139,41.27,76671.63,0.0,0.96847,4e-05,3.01218]
[1779599141176,41.27,76670.96,0.0,0.96845,4e-05,3.01433]
[1779599146212,41.27,76670.77,0.0,0.96844,4e-05,3.01495]
[1779599148227,41.27,76665.22,0.0,0.96821,4e-05,3.0325]
[1779599149234,41.27,76658.57,0.0,0.96794,4e-05,3.0536]
[1779599150241,41.27,76655.26,0.0,0.96781,4e-05,3.0641]
[1779599155276,41.27,76651.55,0.0,0.96766,4e-05,3.07557]
[1779599159304,41.26,76645.12,0.0,0.9674,4e-05,3.09587]
[1779599165346,41.26,76642.26,0.0,0.96728,4e-05,3.10449]
[1779599167360,41.26,76647.95,0.0,0.96752,4e-05,3.08599]
[1779599168367,41.26,76653.72,0.0,0.96776,4e-05,3.06745]
[1779599169375,41.26,76655.69,0.0,0.96784,4e-05,3.06112]
[1779599174425,41.26,76651.75,0.0,0.96768,4e-05,3.07356]
[1779599176439,41.26,76645.77,0.0,0.96744,4e-05,3.09262]
[1779599181475,41.26,76644.34,0.0,0.96738,4e-05,3.09681]
[1779599186509,41.26,76644.24,0.0,0.96739,4e-05,3.09668]
[1779599191544,41.25,76639.39,0.0,0.96723,4e-05,3.1076]
[1779599196579,41.25,76635.02,0.0,0.96706,4e-05,3.1211]
[1779599204634,41.25,76634.36,0.0,0.96704,4e-05,3.12203]
[1779599208662,41.24,76628.8,0.0,0.96682,4e-05,3.13949]
[1779599213697,41.24,76625.88,0.0,0.9667,4e-05,3.14812]
[1779599218732,41.24,76624.04,0.0,0.96664,4e-05,3.15317]
[1779599223768,41.23,76626.93,0.0,0.96677,4e-05,3.14289]
[1779599228804,41.23,76629.09,0.0,0.96687,4e-05,3.13503]
[1779599233840,41.23,76632.25,0.0,0.96702,4e-05,3.124]
[1779599238875,41.22,76631.4,0.0,0.96699,4e-05,3.12602]
[1779599244915,41.22,76630.05,0.0,0.96695,4e-05,3.12947]
[1779599246931,41.22,76624.48,0.0,0.96671,4e-05,3.14727]
[1779599247938,41.22,76619.55,0.0,0.96651,4e-05,3.16318]
[1779599249953,41.22,76618.51,0.0,0.96647,4e-05,3.16614]
[1779599255995,41.21,76618.55,0.0,0.96653,4e-05,3.16049]
[1779599261516,41.21,76619.77,0.0,0.96659,4e-05,3.15547]
[1779599267073,41.2,76620.08,0.0,0.96662,4e-05,3.15325]
[1779599276137,41.2,76620.06,0.0,0.96664,4e-05,3.15154]
[1779599281656,41.19,76626.29,0.0,0.96692,4e-05,3.1303]
[1779599289228,41.19,76626.37,0.0,0.96694,4e-05,3.12875]
[1779599294264,41.18,76629.62,0.0,0.96709,4e-05,3.11741]
[1779599296278,41.18,76630.4,0.0,0.96712,4e-05,3.11461]
[1779599301796,41.18,76627.96,0.0,0.96703,4e-05,3.12166]
[1779599307354,41.18,76629.87,0.0,0.96712,4e-05,3.11474]
[1779599308362,41.18,76623.63,0.0,0.96686,4e-05,3.13486]
[1779599309369,41.18,76626.17,0.0,0.96697,4e-05,3.12643]
[1779599313397,41.17,76631.97,0.0,0.96726,4e-05,3.10284]
[1779599318432,41.17,76642.5,0.0,0.96771,4e-05,3.06836]
[1779599319439,41.17,76643.72,0.0,0.96776,4e-05,3.06437]
[1779599320447,41.17,76633.51,0.0,0.96734,4e-05,3.09712]
[1779599321454,41.17,76633.95,0.0,0.96736,4e-05,3.09557]
[1779599326490,41.17,76632.04,0.0,0.96729,4e-05,3.10112]
[1779599331524,41.17,76631.38,0.0,0.96727,4e-05,3.10265]
[1779599337566,41.16,76630.63,0.0,0.96724,4e-05,3.10438]
[1779599342601,41.16,76638.04,0.0,0.96756,4e-05,3.07997]
[1779599343608,41.16,76639.33,0.0,0.96761,4e-05,3.07576]
[1779599348643,41.16,76640.55,0.0,0.96767,4e-05,3.07153]
[1779599354685,41.16,76641.53,0.0,0.96771,4e-05,3.06802]
[1779599359720,41.16,76646.66,0.0,0.96793,4e-05,3.05137]
[1779599364756,41.16,76652.29,0.0,0.96816,4e-05,3.0333]
[1779599370798,41.16,76654.3,0.0,0.96824,4e-05,3.02692]
[1779599375834,41.16,76656.41,0.0,0.96837,4e-05,3.01616]
[1779599382363,41.16,76656.76,0.0,0.96838,4e-05,3.01517]
[1779599387918,41.16,76660.17,0.0,0.96852,4e-05,3.00456]
[1779599392438,41.16,76650.75,0.0,0.96813,4e-05,3.03455]
[1779599394966,41.16,76649.27,0.0,0.96807,4e-05,3.03922]
[1779599401009,41.16,76644.99,0.0,0.9679,4e-05,3.05279]
[1779599404030,41.16,76637.96,0.0,0.96761,4e-05,3.07526]
[1779599407051,41.16,76633.03,0.0,0.9674,4e-05,3.09098]
[1779599412579,41.16,76632.07,0.0,0.96737,4e-05,3.09381]
[1779599418128,41.15,76627.61,0.0,0.96718,4e-05,3.10791]
[1779599420142,41.15,76623.6,0.0,0.96702,4e-05,3.12076]
[1779599425179,41.15,76620.89,0.0,0.96691,4e-05,3.12909]
[1779599429206,41.15,76615.72,0.0,0.9667,4e-05,3.14547]
[1779599434240,41.15,76616.63,0.0,0.96678,4e-05,3.1376]
[1779599439276,41.15,76621.11,0.0,0.96698,4e-05,3.12239]
[1779599444311,41.14,76616.39,0.0,0.96679,4e-05,3.13719]
[1779599449346,41.14,76616.34,0.0,0.9668,4e-05,3.13666]
[1779599454381,41.14,76615.93,0.0,0.96679,4e-05,3.1373]
[1779599462929,41.13,76616.16,0.0,0.96681,4e-05,3.13543]
[1779599468479,41.13,76618.06,0.0,0.9669,4e-05,3.12841]
[1779599473514,41.13,76622.25,0.0,0.96709,4e-05,3.11419]
[1779599479559,41.12,76622.24,0.0,0.9671,4e-05,3.1136]
[1779599484596,41.12,76620.92,0.0,0.96705,4e-05,3.11736]
[1779599490634,41.12,76619.87,0.0,0.96701,4e-05,3.12009]
[1779599495669,41.12,76619.53,0.0,0.96705,4e-05,3.11643]
[1779599500703,41.12,76619.43,0.0,0.96705,4e-05,3.11622]
[1779599505739,41.11,76623.27,0.0,0.96722,4e-05,3.10326]
[1779599510774,41.11,76623.2,0.0,0.96722,4e-05,3.10305]
[1779599515809,41.11,76624.01,0.0,0.96726,4e-05,3.10002]
[1779599520843,41.11,76622.77,0.0,0.96721,4e-05,3.10364]
[1779599525890,41.11,76624.85,0.0,0.9673,4e-05,3.09649]
[1779599532938,41.1,76620.74,0.0,0.96714,4e-05,3.10918]
[1779599537974,41.1,76621.55,0.0,0.96718,4e-05,3.10612]
[1779599543009,41.1,76622.62,0.0,0.96723,4e-05,3.10226]
[1779599548047,41.1,76620.9,0.0,0.96716,4e-05,3.10751]
[1779599553082,41.1,76616.22,0.0,0.96701,4e-05,3.11813]
[1779599558117,41.1,76616.67,0.0,0.96703,4e-05,3.11629]
[1779599563634,41.1,76616.88,0.0,0.96705,4e-05,3.11524]
[1779599569194,41.09,76616.84,0.0,0.96705,4e-05,3.11497]
[1779599575236,41.09,76616.98,0.0,0.96706,4e-05,3.11413]
[1779599580274,41.09,76617.06,0.0,0.96707,4e-05,3.11356]
[1779599585306,41.09,76619.89,0.0,0.96719,4e-05,3.10411]
[1779599590343,41.09,76619.47,0.0,0.96718,4e-05,3.10527]
[1779599595378,41.09,76621.59,0.0,0.96727,4e-05,3.09825]
[1779599603913,41.09,76620.17,0.0,0.96721,4e-05,3.10256]
[1779599609475,41.09,76619.96,0.0,0.96721,4e-05,3.10302]
[1779599614513,41.09,76620.06,0.0,0.96725,4e-05,3.09832]
[1779599619546,41.09,76619.16,0.0,0.96722,4e-05,3.10108]
[1779599624581,41.09,76619.12,0.0,0.96722,4e-05,3.10106]
[1779599630624,41.08,76618.54,0.0,0.9672,4e-05,3.10275]
[1779599636664,41.08,76618.39,0.0,0.96719,4e-05,3.10305]
[1779599641701,41.08,76618.17,0.0,0.96718,4e-05,3.10361]
[1779599646737,41.08,76619.22,0.0,0.96723,4e-05,3.10008]
[1779599651773,41.08,76618.12,0.0,0.96719,4e-05,3.10352]
[1779599654795,41.08,76613.1,0.0,0.96697,4e-05,3.11973]
[1779599659830,41.08,76614.82,0.0,0.96705,4e-05,3.11389]
[1779599664866,41.08,76612.82,0.0,0.96697,4e-05,3.12014]
[1779599669901,41.08,76614.84,0.0,0.96706,4e-05,3.11333]
[1779599683008,41.08,76616.04,0.0,0.96716,4e-05,3.10476]
[1779599688044,41.08,76621.09,0.0,0.96737,4e-05,3.08827]
[1779599694085,41.08,76620.08,0.0,0.96733,4e-05,3.09148]
[1779599700128,41.08,76619.45,0.0,0.9673,4e-05,3.09344]
[1779599707180,41.08,76617.88,0.0,0.96724,4e-05,3.0984]
[1779599708186,41.08,76612.8,0.0,0.96702,4e-05,3.11489]
[1779599709194,41.07,76611.1,0.0,0.96695,4e-05,3.12032]
[1779599714230,41.07,76609.54,0.0,0.96689,4e-05,3.12507]
[1779599719263,41.07,76611.16,0.0,0.96696,4e-05,3.11948]
[1779599724760,41.07,76613.88,0.0,0.96708,4e-05,3.11041]
[1779599733363,41.07,76614.69,0.0,0.96716,4e-05,3.10323]
[1779599738398,41.07,76615.5,0.0,0.9672,4e-05,3.10046]
[1779599744899,41.07,76614.91,0.0,0.96718,4e-05,3.10221]
[1779599752498,41.07,76615.0,0.0,0.96718,4e-05,3.1017]
[1779599762565,41.07,76615.1,0.0,0.96719,4e-05,3.10112]
[1779599767603,41.07,76612.67,0.0,0.96709,4e-05,3.10889]
[1779599773645,41.07,76612.83,0.0,0.9671,4e-05,3.10816]
[1779599778680,41.07,76613.57,0.0,0.96713,4e-05,3.10558]
[1779599785180,41.06,76615.56,0.0,0.96722,4e-05,3.09893]
[1779599792778,41.06,76615.53,0.0,0.96726,4e-05,3.09462]
[1779599797816,41.06,76614.57,0.0,0.96722,4e-05,3.0976]
[1779599803858,41.06,76615.25,0.0,0.96725,4e-05,3.09525]
[1779599805323,41.06,76608.08,0.0,0.96695,4e-05,3.11849]
[1779599810909,41.06,76608.44,0.0,0.96697,4e-05,3.11699]
[1779599821985,41.06,76609.37,0.0,0.96702,4e-05,3.11334]
[1779599828036,41.06,76606.6,0.0,0.9669,4e-05,3.12202]
[1779599833072,41.06,76607.47,0.0,0.96695,4e-05,3.11887]
[1779599838109,41.05,76609.71,0.0,0.96704,4e-05,3.11135]
[1779599841128,41.05,76615.99,0.0,0.96731,4e-05,3.09085]
[1779599846163,41.05,76614.79,0.0,0.96726,4e-05,3.09471]
[1779599851198,41.05,76613.82,0.0,0.96726,4e-05,3.0936]
[1779599856234,41.05,76613.59,0.0,0.96725,4e-05,3.09428]
[1779599865298,41.05,76614.0,0.0,0.96727,4e-05,3.09293]
[1779599870335,41.05,76613.81,0.0,0.96726,4e-05,3.09354]
[1779599875823,41.05,76612.19,0.0,0.96719,4e-05,3.09875]
[1779599885893,41.05,76612.22,0.0,0.9672,4e-05,3.09863]
[1779599891480,41.05,76613.26,0.0,0.96724,4e-05,3.09533]
[1779599899537,41.05,76613.04,0.0,0.96723,4e-05,3.09623]
[1779599904575,41.06,76612.19,0.0,0.96719,4e-05,3.09913]
[1779599909608,41.06,76611.86,0.0,0.96717,4e-05,3.10035]
[1779599914642,41.06,76610.59,0.0,0.96716,4e-05,3.10039]
[1779599919678,41.06,76609.78,0.0,0.96712,4e-05,3.10317]
[1779599926173,41.06,76610.01,0.0,0.96713,4e-05,3.10261]
[1779599936244,41.06,76611.95,0.0,0.96721,4e-05,3.09663]
[1779599941832,41.06,76614.59,0.0,0.96732,4e-05,3.08821]
[1779599950895,41.06,76614.08,0.0,0.96729,4e-05,3.09009]
[1779599952909,41.06,76610.26,0.0,0.96713,4e-05,3.10249]
[1779599956937,41.06,76607.21,0.0,0.967,4e-05,3.11231]
[1779599961972,41.06,76608.01,0.0,0.96704,4e-05,3.10952]
[1779599967007,41.06,76603.51,0.0,0.96685,4e-05,3.12398]
[1779599972043,41.06,76604.35,0.0,0.96693,4e-05,3.1167]
[1779599977078,41.06,76606.28,0.0,0.96702,4e-05,3.11016]
[1779599983119,41.06,76606.89,0.0,0.96705,4e-05,3.10794]
[1779599989162,41.05,76606.83,0.0,0.96705,4e-05,3.10793]
[1779599995205,41.05,76606.9,0.0,0.96705,4e-05,3.10748]
[1779600000240,41.05,76608.66,0.0,0.96713,4e-05,3.1016]
[1779600005275,41.05,76610.96,0.0,0.96723,4e-05,3.09401]
[1779600010311,41.05,76610.43,0.0,0.96721,4e-05,3.09565]
[1779600015345,41.05,76608.92,0.0,0.96714,4e-05,3.1005]
[1779600020380,41.05,76613.59,0.0,0.96734,4e-05,3.08534]
[1779600026875,41.05,76613.01,0.0,0.96732,4e-05,3.08738]
[1779600032464,41.05,76611.51,0.0,0.96729,4e-05,3.0882]
[1779600036494,41.05,76606.15,0.0,0.96706,4e-05,3.10576]
[1779600047020,41.05,76605.88,0.0,0.96705,4e-05,3.10677]
[1779600052621,41.05,76605.85,0.0,0.96705,4e-05,3.10696]
[1779600057654,41.05,76606.11,0.0,0.96706,4e-05,3.10619]
[1779600062713,41.06,76607.96,0.0,0.96714,4e-05,3.10024]
[1779600071771,41.06,76607.39,0.0,0.96711,4e-05,3.1022]
[1779600077229,41.06,76607.77,0.0,0.96712,4e-05,3.10106]
[1779600082849,41.06,76607.88,0.0,0.96713,4e-05,3.10085]
[1779600092919,41.06,76607.98,0.0,0.96717,4e-05,3.0966]
[1779600097954,41.06,76608.28,0.0,0.96718,4e-05,3.0958]
[1779600103996,41.06,76608.43,0.0,0.96718,4e-05,3.09556]
[1779600111046,41.06,76608.07,0.0,0.96716,4e-05,3.09702]
[1779600117086,41.06,76608.49,0.0,0.96718,4e-05,3.09593]
[1779600122122,41.06,76608.61,0.0,0.96718,4e-05,3.09577]
[1779600127580,41.06,76608.57,0.0,0.96718,4e-05,3.09614]
[1779600133199,41.06,76608.05,0.0,0.96715,4e-05,3.09807]
[1779600138241,41.06,76606.97,0.0,0.9671,4e-05,3.10173]
[1779600147721,41.07,76607.04,0.0,0.9671,4e-05,3.10172]
[1779600153346,41.07,76606.94,0.0,0.96714,4e-05,3.09792]
[1779600159388,41.07,76607.12,0.0,0.96715,4e-05,3.09743]
[1779600165430,41.07,76608.89,0.0,0.96722,4e-05,3.09181]
[1779600170467,41.07,76608.55,0.0,0.9672,4e-05,3.09304]
[1779600177931,41.07,76608.77,0.0,0.96721,4e-05,3.09255]
[1779600183557,41.07,76608.29,0.0,0.96719,4e-05,3.09426]
[1779600191612,41.07,76607.59,0.0,0.96715,4e-05,3.09676]
[1779600196647,41.07,76606.55,0.0,0.96711,4e-05,3.10028]
[1779600201683,41.07,76607.51,0.0,0.96715,4e-05,3.09726]
[1779600208141,41.07,76607.53,0.0,0.96715,4e-05,3.09736]
[1779600218211,41.07,76607.68,0.0,0.96719,4e-05,3.09293]
[1779600228282,41.07,76608.04,0.0,0.9672,4e-05,3.09207]
[1779600234914,41.07,76608.26,0.0,0.96721,4e-05,3.09158]
[1779600239948,41.08,76607.47,0.0,0.96717,4e-05,3.0943]
[1779600246998,41.08,76607.52,0.0,0.96717,4e-05,3.09432]
[1779600252036,41.08,76606.07,0.0,0.96711,4e-05,3.09909]
[1779600257073,41.08,76604.35,0.0,0.96704,4e-05,3.10469]
[1779600260093,41.08,76609.64,0.0,0.96726,4e-05,3.08753]
[1779600265127,41.08,76608.53,0.0,0.96721,4e-05,3.09118]
[1779600270162,41.08,76607.82,0.0,0.96718,4e-05,3.09348]
[1779600275201,41.08,76607.33,0.0,0.96721,4e-05,3.09082]
[1779600280236,41.08,76606.63,0.0,0.96718,4e-05,3.09303]
[1779600285274,41.08,76606.44,0.0,0.96717,4e-05,3.09357]
[1779600290308,41.08,76606.02,0.0,0.96715,4e-05,3.09483]
[1779600295343,41.07,76606.05,0.0,0.96716,4e-05,3.0946]
[1779600300377,41.07,76605.82,0.0,0.96715,4e-05,3.09522]
[1779600305413,41.07,76605.05,0.0,0.96712,4e-05,3.09757]
[1779600318501,41.07,76605.01,0.0,0.96712,4e-05,3.09725]
[1779600328985,41.07,76604.98,0.0,0.96713,4e-05,3.09692]
[1779600334628,41.07,76602.32,0.0,0.96706,4e-05,3.10113]
[1779600339651,41.07,76601.14,0.0,0.96701,4e-05,3.10469]
[1779600344685,41.07,76596.17,0.0,0.9668,4e-05,3.12053]
[1779600348718,41.07,76587.72,0.0,0.96645,4e-05,3.14789]
[1779600353750,41.06,76587.87,0.0,0.96646,4e-05,3.14682]
[1779600355763,41.06,76581.92,0.0,0.96621,4e-05,3.16618]
[1779600359791,41.06,76577.76,0.0,0.96603,4e-05,3.17932]
[1779600364827,41.06,76571.99,0.0,0.96579,4e-05,3.19772]
[1779600367848,41.06,76569.46,0.0,0.96569,4e-05,3.20563]
[1779600372881,41.05,76564.68,0.0,0.96549,4e-05,3.22066]
[1779600377920,41.05,76569.51,0.0,0.96571,4e-05,3.20374]
[1779600382952,41.05,76569.82,0.0,0.96573,4e-05,3.20236]
[1779600387987,41.05,76571.51,0.0,0.96581,4e-05,3.19639]
[1779600389420,41.05,76577.64,0.0,0.96608,4e-05,3.176]
[1779600395036,41.04,76579.95,0.0,0.96622,4e-05,3.16394]
[1779600399489,41.04,76587.62,0.0,0.96655,4e-05,3.13858]
[1779600402087,41.04,76590.93,0.0,0.9667,4e-05,3.12769]
[1779600407122,41.04,76591.86,0.0,0.96674,4e-05,3.12468]
[1779600412157,41.04,76590.92,0.0,0.9667,4e-05,3.12779]
[1779600417193,41.04,76591.36,0.0,0.96671,4e-05,3.12635]
[1779600422234,41.04,76591.52,0.0,0.96672,4e-05,3.12584]
[1779600427267,41.04,76590.39,0.0,0.96667,4e-05,3.12959]
[1779600432301,41.04,76587.87,0.0,0.96656,4e-05,3.13788]
[1779600437336,41.05,76588.29,0.0,0.96658,4e-05,3.13652]
[1779600444387,41.05,76585.81,0.0,0.96647,4e-05,3.14468]
[1779600449843,41.05,76584.21,0.0,0.96641,4e-05,3.14996]
[1779600459913,41.05,76582.88,0.0,0.96639,4e-05,3.15024]
[1779600466540,41.05,76582.74,0.0,0.96638,4e-05,3.15092]
[1779600471575,41.05,76582.38,0.0,0.96636,4e-05,3.15231]
[1779600476609,41.05,76583.88,0.0,0.96642,4e-05,3.14761]
[1779600481645,41.05,76583.38,0.0,0.9664,4e-05,3.14954]
[1779600488693,41.05,76583.47,0.0,0.9664,4e-05,3.14966]
[1779600493728,41.05,76582.85,0.0,0.96636,4e-05,3.15201]
[1779600495742,41.05,76589.03,0.0,0.96663,4e-05,3.13185]
[1779600500778,41.05,76593.63,0.0,0.96682,4e-05,3.11718]
[1779600503800,41.06,76599.13,0.0,0.96705,4e-05,3.09944]
[1779600505812,41.06,76603.68,0.0,0.96724,4e-05,3.08485]
[1779600510850,41.06,76602.02,0.0,0.96717,4e-05,3.09078]
[1779600513869,41.06,76596.51,0.0,0.96697,4e-05,3.10476]
[1779600519912,41.06,76594.13,0.0,0.96686,4e-05,3.11291]
[1779600524946,41.06,76592.91,0.0,0.96681,4e-05,3.11715]
[1779600530989,41.06,76596.65,0.0,0.96697,4e-05,3.1052]
[1779600534010,41.06,76590.43,0.0,0.9667,4e-05,3.12563]
[1779600539045,41.06,76588.62,0.0,0.96662,4e-05,3.13159]
[1779600545088,41.06,76587.99,0.0,0.96659,4e-05,3.13372]
[1779600550123,41.06,76593.37,0.0,0.96682,4e-05,3.11624]
[1779600560617,41.07,76599.33,0.0,0.96707,4e-05,3.09709]
[1779600569257,41.07,76601.28,0.0,0.96715,4e-05,3.09101]
[1779600576305,41.07,76603.8,0.0,0.9673,4e-05,3.07882]
[1779600581340,41.07,76605.23,0.0,0.96735,4e-05,3.07435]
[1779600590829,41.07,76607.55,0.0,0.96745,4e-05,3.06713]
[1779600595440,41.07,76612.65,0.0,0.96766,4e-05,3.05088]
[1779600600899,41.07,76612.4,0.0,0.96765,4e-05,3.05193]
[1779600606518,41.07,76612.93,0.0,0.96767,4e-05,3.0505]
[1779600610968,41.07,76621.94,0.0,0.96804,4e-05,3.0218]
[1779600613570,41.07,76621.63,0.0,0.96802,4e-05,3.02304]
[1779600618605,41.08,76617.96,0.0,0.96786,4e-05,3.03525]
[1779600623641,41.08,76618.89,0.0,0.9679,4e-05,3.03272]
[1779600628675,41.08,76618.07,0.0,0.96786,4e-05,3.03587]
[1779600633710,41.08,76616.69,0.0,0.96783,4e-05,3.03661]
[1779600638744,41.08,76616.1,0.0,0.9678,4e-05,3.039]
[1779600644786,41.09,76614.86,0.0,0.96774,4e-05,3.04355]
[1779600651257,41.09,76612.68,0.0,0.96764,4e-05,3.05116]
[1779600657878,41.09,76612.52,0.0,0.96763,4e-05,3.05218]
[1779600662917,41.09,76615.19,0.0,0.96774,4e-05,3.04404]
[1779600671400,41.09,76612.98,0.0,0.96763,4e-05,3.05196]
[1779600677015,41.1,76611.56,0.0,0.96757,4e-05,3.05696]
[1779600682050,41.1,76611.03,0.0,0.96754,4e-05,3.05907]
[1779600688093,41.1,76611.04,0.0,0.96754,4e-05,3.05952]
[1779600694135,41.1,76609.93,0.0,0.96753,4e-05,3.05936]
[1779600701614,41.1,76609.32,0.0,0.96749,4e-05,3.06195]
[1779600711683,41.11,76608.83,0.0,0.96746,4e-05,3.06429]
[1779600718302,41.11,76608.13,0.0,0.96743,4e-05,3.067]
[1779600724346,41.11,76606.21,0.0,0.96734,4e-05,3.07367]
[1779600729381,41.11,76601.91,0.0,0.96715,4e-05,3.08789]
[1779600734417,41.11,76601.45,0.0,0.96713,4e-05,3.08958]
[1779600739453,41.11,76601.45,0.0,0.96713,4e-05,3.08976]
[1779600748515,41.12,76601.34,0.0,0.96712,4e-05,3.09043]
[1779600756572,41.12,76601.68,0.0,0.96717,4e-05,3.08539]
[1779600762042,41.12,76605.16,0.0,0.96732,4e-05,3.07433]
[1779600767649,41.12,76607.5,0.0,0.96741,4e-05,3.06714]
[1779600772684,41.12,76606.72,0.0,0.96737,4e-05,3.07005]
[1779600777720,41.12,76606.17,0.0,0.96735,4e-05,3.07221]
[1779600782756,41.12,76607.36,0.0,0.96739,4e-05,3.06877]
[1779600787790,41.12,76606.77,0.0,0.96736,4e-05,3.07108]
[1779600793832,41.13,76606.4,0.0,0.96734,4e-05,3.07275]
[1779600802358,41.13,76604.44,0.0,0.96725,4e-05,3.07968]
[1779600808940,41.13,76601.05,0.0,0.9671,4e-05,3.09109]
[1779600813973,41.13,76600.75,0.0,0.96713,4e-05,3.08808]
[1779600819008,41.13,76603.32,0.0,0.96723,4e-05,3.08007]
[1779600825053,41.13,76603.47,0.0,0.96723,4e-05,3.08004]
[1779600830087,41.14,76602.57,0.0,0.96719,4e-05,3.08338]
[1779600838142,41.14,76601.6,0.0,0.96714,4e-05,3.08719]
[1779600849221,41.14,76600.8,0.0,0.96709,4e-05,3.09063]
[1779600854258,41.14,76600.28,0.0,0.96707,4e-05,3.09269]
[1779600860298,41.15,76601.12,0.0,0.9671,4e-05,3.09042]
[1779600865332,41.15,76600.34,0.0,0.96706,4e-05,3.09332]
[1779600871375,41.15,76600.43,0.0,0.9671,4e-05,3.08922]
[1779600876412,41.15,76600.38,0.0,0.96709,4e-05,3.08975]
[1779600883459,41.15,76600.27,0.0,0.96708,4e-05,3.09072]
[1779600891516,41.16,76600.14,0.0,0.96707,4e-05,3.09173]
[1779600900580,41.16,76599.9,0.0,0.96705,4e-05,3.09313]
[1779600910649,41.16,76597.07,0.0,0.96692,4e-05,3.10288]
[1779600915683,41.16,76597.17,0.0,0.96692,4e-05,3.10281]
[1779600923203,41.16,76598.07,0.0,0.96696,4e-05,3.10009]
[1779600929784,41.16,76598.16,0.0,0.96696,4e-05,3.09964]
[1779600937839,41.16,76598.13,0.0,0.96701,4e-05,3.09533]
[1779600943343,41.16,76598.27,0.0,0.96701,4e-05,3.0948]
[1779600948918,41.16,76598.35,0.0,0.96702,4e-05,3.09445]
[1779600954959,41.16,76598.75,0.0,0.96703,4e-05,3.09308]
[1779600963484,41.16,76598.91,0.0,0.96704,4e-05,3.09246]
[1779600972079,41.16,76599.43,0.0,0.96707,4e-05,3.09067]
[1779600977113,41.16,76600.27,0.0,0.9671,4e-05,3.08789]
[1779600983156,41.16,76600.06,0.0,0.96709,4e-05,3.08853]
[1779600987186,41.16,76591.14,0.0,0.96671,4e-05,3.11751]
[1779600988194,41.16,76587.84,0.0,0.96657,4e-05,3.12824]
[1779600993230,41.16,76588.88,0.0,0.96667,4e-05,3.1202]
[1779600998266,41.16,76591.96,0.0,0.9668,4e-05,3.10981]
[1779601000279,41.15,76597.64,0.0,0.96705,4e-05,3.09125]
[1779601007327,41.15,76597.78,0.0,0.96705,4e-05,3.09061]
[1779601014376,41.15,76597.23,0.0,0.96703,4e-05,3.09219]
[1779601020419,41.15,76597.49,0.0,0.96705,4e-05,3.09115]
[1779601025454,41.15,76598.02,0.0,0.96707,4e-05,3.08928]
[1779601030490,41.15,76603.84,0.0,0.96732,4e-05,3.07032]
[1779601036532,41.15,76603.76,0.0,0.96731,4e-05,3.07063]
[1779601043581,41.15,76601.3,0.0,0.96721,4e-05,3.07857]
[1779601048617,41.15,76598.24,0.0,0.96708,4e-05,3.08839]
[1779601054115,41.15,76597.88,0.0,0.96711,4e-05,3.08521]
[1779601061707,41.15,76597.2,0.0,0.96708,4e-05,3.08726]
[1779601066741,41.15,76595.82,0.0,0.96703,4e-05,3.09163]
[1779601072784,41.15,76595.14,0.0,0.967,4e-05,3.09365]
[1779601077819,41.15,76595.0,0.0,0.967,4e-05,3.09394]
[1779601081847,41.15,76588.64,0.0,0.96673,4e-05,3.1145]
[1779601082855,41.15,76581.59,0.0,0.96642,4e-05,3.13751]
[1779601084325,41.15,76577.8,0.0,0.96626,4e-05,3.14985]
[1779601089903,41.14,76574.62,0.0,0.96613,4e-05,3.15958]
[1779601094396,41.14,76582.56,0.0,0.96648,4e-05,3.13296]
[1779601097958,41.14,76585.26,0.0,0.9666,4e-05,3.12373]
[1779601104465,41.14,76588.43,0.0,0.96675,4e-05,3.11288]
[1779601110043,41.14,76592.31,0.0,0.96692,4e-05,3.09976]
[1779601114536,41.14,76586.58,0.0,0.96672,4e-05,3.11387]
[1779601120114,41.13,76581.31,0.0,0.9665,4e-05,3.13051]
[1779601125148,41.13,76583.73,0.0,0.96661,4e-05,3.12206]
[1779601130182,41.13,76581.65,0.0,0.96653,4e-05,3.12833]
[1779601139245,41.12,76582.2,0.0,0.96657,4e-05,3.12552]
[1779601144746,41.12,76585.63,0.0,0.96672,4e-05,3.11363]
[1779601150325,41.12,76586.03,0.0,0.96675,4e-05,3.11176]
[1779601156367,41.12,76587.33,0.0,0.96681,4e-05,3.10685]
[1779601161401,41.12,76588.75,0.0,0.96688,4e-05,3.10176]
[1779601166437,41.11,76589.31,0.0,0.96691,4e-05,3.09952]
[1779601172478,41.11,76589.65,0.0,0.96697,4e-05,3.09371]
[1779601177514,41.11,76589.83,0.0,0.96698,4e-05,3.09278]
[1779601182548,41.11,76587.02,0.0,0.96687,4e-05,3.10154]
[1779601187585,41.11,76587.87,0.0,0.96691,4e-05,3.09835]
[1779601192620,41.11,76591.41,0.0,0.96707,4e-05,3.08648]
[1779601198663,41.1,76591.79,0.0,0.96709,4e-05,3.08487]
[1779601203699,41.1,76592.56,0.0,0.96712,4e-05,3.08205]
[1779601208734,41.1,76592.34,0.0,0.96712,4e-05,3.08246]
[1779601213768,41.1,76592.37,0.0,0.96712,4e-05,3.08207]
[1779601218804,41.1,76592.51,0.0,0.96713,4e-05,3.08136]
[1779601225313,41.1,76592.35,0.0,0.96713,4e-05,3.08151]
[1779601232902,41.1,76592.35,0.0,0.96718,4e-05,3.07685]
[1779601239950,41.1,76592.28,0.0,0.96718,4e-05,3.07671]
[1779601245457,41.09,76592.09,0.0,0.96718,4e-05,3.07703]
[1779601252040,41.09,76592.44,0.0,0.9672,4e-05,3.07545]
[1779601257079,41.09,76591.51,0.0,0.96716,4e-05,3.07813]
[1779601262114,41.09,76590.69,0.0,0.96713,4e-05,3.08044]
[1779601265598,41.09,76581.1,0.0,0.96672,4e-05,3.11146]
[1779601266142,41.09,76581.1,0.0,0.96673,4e-05,3.11135]
[1779601271176,41.09,76580.72,0.0,0.96672,4e-05,3.11204]
[1779601274197,41.08,76574.6,0.0,0.96646,4e-05,3.13174]
[1779601280240,41.08,76570.76,0.0,0.9663,4e-05,3.14361]
[1779601285737,41.08,76564.21,0.0,0.96602,4e-05,3.16459]
[1779601287289,41.08,76555.02,0.0,0.96562,4e-05,3.19484]
[1779601288296,41.08,76549.15,0.0,0.96536,4e-05,3.21425]
[1779601289303,41.08,76548.75,0.0,0.96535,4e-05,3.21537]
[1779601295808,41.07,76547.99,0.0,0.96538,4e-05,3.21232]
[1779601300380,41.07,76553.65,0.0,0.96564,4e-05,3.1924]
[1779601301387,41.07,76554.59,0.0,0.96568,4e-05,3.18913]
[1779601306421,41.06,76554.15,0.0,0.96567,4e-05,3.18995]
[1779601311457,41.06,76553.06,0.0,0.96563,4e-05,3.19294]
[1779601316492,41.06,76552.66,0.0,0.96562,4e-05,3.19364]
[1779601321527,41.06,76552.59,0.0,0.96563,4e-05,3.19326]
[1779601326561,41.05,76551.75,0.0,0.9656,4e-05,3.19546]
[1779601331597,41.05,76552.25,0.0,0.96563,4e-05,3.1932]
[1779601336632,41.05,76550.56,0.0,0.96556,4e-05,3.19823]
[1779601341668,41.05,76548.84,0.0,0.96549,4e-05,3.20333]
[1779601347711,41.04,76546.58,0.0,0.96541,4e-05,3.21004]
[1779601352747,41.04,76547.1,0.0,0.96548,4e-05,3.20325]
[1779601357782,41.04,76550.34,0.0,0.96563,4e-05,3.19183]
[1779601363823,41.04,76548.57,0.0,0.96556,4e-05,3.197]
[1779601368862,41.03,76547.87,0.0,0.96554,4e-05,3.19873]
[1779601373897,41.03,76548.77,0.0,0.96559,4e-05,3.19512]
[1779601378932,41.03,76548.85,0.0,0.9656,4e-05,3.19426]
[1779601383968,41.03,76550.74,0.0,0.96569,4e-05,3.18741]
[1779601389003,41.02,76548.96,0.0,0.96562,4e-05,3.19269]
[1779601394038,41.02,76548.68,0.0,0.96562,4e-05,3.19307]
[1779601400080,41.02,76548.38,0.0,0.96561,4e-05,3.1934]
[1779601405116,41.02,76550.84,0.0,0.96573,4e-05,3.18465]
[1779601410150,41.02,76556.02,0.0,0.96596,4e-05,3.16692]
[1779601411159,41.01,76558.76,0.0,0.96613,4e-05,3.15347]
[1779601416669,41.01,76556.69,0.0,0.96604,4e-05,3.16007]
[1779601422238,41.01,76558.18,0.0,0.96611,4e-05,3.15481]
[1779601427271,41.01,76554.4,0.0,0.96595,4e-05,3.16709]
[1779601432306,41.01,76553.88,0.0,0.96593,4e-05,3.16846]
[1779601437341,41.01,76553.58,0.0,0.96592,4e-05,3.16909]
[1779601442377,41.01,76552.01,0.0,0.96586,4e-05,3.17391]
[1779601447411,41.01,76547.91,0.0,0.96568,4e-05,3.1871]
[1779601452447,41.0,76547.86,0.0,0.96568,4e-05,3.18673]
[1779601453453,41.0,76542.51,0.0,0.96545,4e-05,3.20449]
[1779601455469,41.0,76542.02,0.0,0.96543,4e-05,3.20586]
[1779601460503,41.0,76541.13,0.0,0.9654,4e-05,3.20815]
[1779601467021,41.0,76541.16,0.0,0.96541,4e-05,3.20721]
[1779601472588,41.0,76541.75,0.0,0.96547,4e-05,3.20147]
[1779601477623,41.0,76542.54,0.0,0.9655,4e-05,3.1999]
[1779601482658,41.0,76543.61,0.0,0.96555,4e-05,3.19617]
[1779601487695,41.0,76545.33,0.0,0.96563,4e-05,3.18947]
[1779601492728,40.99,76546.26,0.0,0.96569,4e-05,3.18538]
[1779601497763,40.99,76546.59,0.0,0.96572,4e-05,3.18328]
[1779601502798,40.99,76546.73,0.0,0.96574,4e-05,3.1818]
[1779601507832,40.98,76546.87,0.0,0.96575,4e-05,3.18034]
[1779601512867,40.98,76547.55,0.0,0.9658,4e-05,3.17708]
[1779601517903,40.97,76550.43,0.0,0.96594,4e-05,3.16659]
[1779601522938,40.97,76549.98,0.0,0.96593,4e-05,3.16724]
[1779601529988,40.97,76549.31,0.0,0.96591,4e-05,3.16835]
[1779601535021,40.96,76548.72,0.0,0.96594,4e-05,3.16521]
[1779601540056,40.96,76548.55,0.0,0.96594,4e-05,3.16504]
[1779601547105,40.96,76546.05,0.0,0.96585,4e-05,3.17227]
[1779601552163,40.95,76549.33,0.0,0.966,4e-05,3.16057]
[1779601553170,40.95,76557.59,0.0,0.96637,4e-05,3.13308]
[1779601554174,40.95,76557.58,0.0,0.96637,4e-05,3.13301]
[1779601560216,40.95,76556.05,0.0,0.96631,4e-05,3.1374]
[1779601565251,40.95,76560.8,0.0,0.96652,4e-05,3.12135]
[1779601570286,40.95,76561.04,0.0,0.96653,4e-05,3.12028]
[1779601572301,40.95,76566.92,0.0,0.96679,4e-05,3.10088]
[1779601577798,40.95,76571.39,0.0,0.96698,4e-05,3.0862]
[1779601581363,40.95,76577.06,0.0,0.96723,4e-05,3.06773]
[1779601585390,40.95,76587.52,0.0,0.96767,4e-05,3.03398]
[1779601586401,40.95,76587.91,0.0,0.96768,4e-05,3.0328]
[1779601592439,40.95,76586.57,0.0,0.96766,4e-05,3.03337]
[1779601597936,40.95,76586.06,0.0,0.96764,4e-05,3.03538]
[1779601606538,40.95,76586.06,0.0,0.96763,4e-05,3.03603]
[1779601611572,40.95,76587.19,0.0,0.96767,4e-05,3.03278]
[1779601618077,40.96,76586.12,0.0,0.96762,4e-05,3.03671]
[1779601623657,40.96,76585.51,0.0,0.96759,4e-05,3.03913]
[1779601626678,40.96,76578.21,0.0,0.96727,4e-05,3.06299]
[1779601630708,40.96,76575.17,0.0,0.96714,4e-05,3.07298]
[1779601636748,40.96,76575.66,0.0,0.96716,4e-05,3.07151]
[1779601643796,40.96,76577.22,0.0,0.96723,4e-05,3.06663]
[1779601649840,40.96,76577.78,0.0,0.96725,4e-05,3.06501]
[1779601654875,40.96,76581.6,0.0,0.96745,4e-05,3.04858]
[1779601659910,40.96,76585.94,0.0,0.96763,4e-05,3.03489]
[1779601664944,40.97,76584.99,0.0,0.96758,4e-05,3.03834]
[1779601669982,40.97,76586.85,0.0,0.96766,4e-05,3.03269]
[1779601675015,40.97,76587.45,0.0,0.96768,4e-05,3.03119]
[1779601680056,40.97,76585.17,0.0,0.96758,4e-05,3.03896]
[1779601685085,40.97,76585.81,0.0,0.9676,4e-05,3.03728]
[1779601690120,40.97,76584.26,0.0,0.96753,4e-05,3.04266]
[1779601695155,40.97,76583.75,0.0,0.9675,4e-05,3.04466]
[1779601701197,40.98,76585.14,0.0,0.96756,4e-05,3.04062]
[1779601706238,40.98,76590.09,0.0,0.96776,4e-05,3.02504]
[1779601707245,40.98,76592.02,0.0,0.96784,4e-05,3.01894]
[1779601712284,40.98,76591.8,0.0,0.96786,4e-05,3.01603]
[1779601713292,40.98,76598.93,0.0,0.96816,4e-05,2.99331]
[1779601714299,40.98,76598.76,0.0,0.96815,4e-05,2.99401]
[1779601719336,40.99,76600.18,0.0,0.9682,4e-05,2.99045]
[1779601725377,40.99,76602.52,0.0,0.96828,4e-05,2.984]
[1779601730412,40.99,76609.37,0.0,0.96855,4e-05,2.96304]
[1779601732426,41.0,76613.79,0.0,0.96873,4e-05,2.94945]
[1779601737461,41.0,76616.37,0.0,0.96882,4e-05,2.94232]
[1779601742502,41.0,76618.25,0.0,0.96889,4e-05,2.93719]
[1779601746525,41.01,76622.57,0.0,0.96905,4e-05,2.92465]
[1779601751562,41.01,76628.53,0.0,0.96928,4e-05,2.90717]
[1779601752572,41.01,76637.11,0.0,0.96963,4e-05,2.87974]
[1779601753577,41.01,76638.67,0.0,0.9697,4e-05,2.87425]
[1779601759080,40.99,76637.97,0.0,0.96972,4e-05,2.87325]
[1779601763647,40.98,76644.41,0.0,0.97001,4e-05,2.85019]
[1779601766668,40.97,76646.3,0.0,0.97011,4e-05,2.8426]
[1779601771703,40.96,76644.57,0.0,0.97012,4e-05,2.84095]
[1779601776738,40.95,76645.15,0.0,0.97018,4e-05,2.83629]
[1779601779221,40.94,76650.36,0.0,0.9704,4e-05,2.81919]
[1779601782780,40.94,76656.63,0.0,0.97067,4e-05,2.79795]
[1779601783787,40.93,76661.97,0.0,0.97088,4e-05,2.78121]
[1779601789291,40.92,76657.87,0.0,0.97075,4e-05,2.79126]
[1779601794864,40.91,76659.35,0.0,0.97085,4e-05,2.78395]
[1779601799900,40.9,76654.5,0.0,0.97069,4e-05,2.79644]
[1779601803930,40.9,76662.26,0.0,0.97101,4e-05,2.77104]
[1779601804936,40.89,76665.31,0.0,0.97113,4e-05,2.7614]
[1779601809972,40.89,76668.87,0.0,0.97129,4e-05,2.74864]
[1779601815011,40.88,76673.27,0.0,0.97149,4e-05,2.73341]
[1779601820051,40.87,76675.39,0.0,0.97159,4e-05,2.72511]
[1779601823065,40.86,76681.06,0.0,0.97182,4e-05,2.70701]
[1779601828100,40.86,76682.47,0.0,0.9719,4e-05,2.70101]
[1779601833136,40.85,76680.25,0.0,0.97187,4e-05,2.7019]
[1779601839179,40.84,76683.81,0.0,0.97203,4e-05,2.68923]
[1779601846226,40.84,76679.62,0.0,0.97187,4e-05,2.70234]
[1779601855289,40.85,76678.72,0.0,0.97182,4e-05,2.70641]
[1779601856298,40.85,76673.22,0.0,0.97161,4e-05,2.723]
[1779601857303,40.85,76678.96,0.0,0.97182,4e-05,2.70597]
[1779601858310,40.85,76680.79,0.0,0.97189,4e-05,2.70068]
[1779601863346,40.85,76683.18,0.0,0.97197,4e-05,2.69444]
[1779601866365,40.86,76689.25,0.0,0.97219,4e-05,2.677]
[1779601871401,40.86,76688.9,0.0,0.97216,4e-05,2.67909]
[1779601876439,40.87,76690.83,0.0,0.97222,4e-05,2.67444]
[1779601881472,40.87,76690.59,0.0,0.9722,4e-05,2.67625]
[1779601882482,40.87,76695.72,0.0,0.97238,4e-05,2.66158]
[1779601884494,40.87,76700.77,0.0,0.97256,4e-05,2.64729]
[1779601889529,40.88,76701.32,0.0,0.97257,4e-05,2.64703]
[1779601891543,40.88,76706.89,0.0,0.9728,4e-05,2.62743]
[1779601897584,40.89,76711.04,0.0,0.97293,4e-05,2.61728]
[1779601902620,40.9,76710.01,0.0,0.97287,4e-05,2.62188]
[1779601910153,40.91,76713.64,0.0,0.97298,4e-05,2.61347]
[1779601915711,40.91,76713.28,0.0,0.97294,4e-05,2.61625]
[1779601920748,40.92,76717.72,0.0,0.97309,4e-05,2.60475]
[1779601921754,40.92,76726.57,0.0,0.9734,4e-05,2.5795]
[1779601922763,40.92,76730.51,0.0,0.97354,4e-05,2.56852]
[1779601927798,40.93,76734.55,0.0,0.97366,4e-05,2.55869]
[1779601932833,40.94,76731.28,0.0,0.97352,4e-05,2.56986]
[1779601934846,40.94,76729.54,0.0,0.97345,4e-05,2.57552]
[1779601940362,40.95,76733.5,0.0,0.97358,4e-05,2.56579]
[1779601945924,40.96,76733.62,0.0,0.97356,4e-05,2.56745]
[1779601950959,40.96,76738.15,0.0,0.9737,4e-05,2.55618]
[1779601955994,40.97,76741.14,0.0,0.97382,4e-05,2.54559]
[1779601958009,40.97,76752.78,0.0,0.97422,3e-05,2.51338]
[1779601959016,40.98,76756.12,0.0,0.97433,3e-05,2.50439]
[1779601964050,40.99,76759.15,0.0,0.97441,3e-05,2.49802]
[1779601969085,41.0,76758.24,0.0,0.97435,3e-05,2.50272]
[1779601974121,41.0,76756.19,0.0,0.97425,3e-05,2.51061]
[1779601979156,41.01,76755.45,0.0,0.9742,3e-05,2.51469]
[1779601984191,41.02,76756.7,0.0,0.97422,3e-05,2.51314]
[1779601987212,41.03,76751.24,0.0,0.97402,4e-05,2.5297]
[1779601992248,41.03,76748.27,0.0,0.97389,4e-05,2.53991]
[1779601995268,41.04,76743.01,0.0,0.97369,4e-05,2.55591]
[1779601999296,41.04,76748.08,0.0,0.97385,4e-05,2.54282]
[1779602001310,41.05,76749.55,0.0,0.9739,4e-05,2.53936]
[1779602006345,41.06,76750.08,0.0,0.97389,4e-05,2.53962]
[1779602011380,41.06,76750.44,0.0,0.97392,4e-05,2.53645]
[1779602016415,41.07,76751.06,0.0,0.97392,4e-05,2.5364]
[1779602021450,41.08,76749.1,0.0,0.97384,4e-05,2.54359]
[1779602026486,41.08,76746.66,0.0,0.97373,4e-05,2.55212]
[1779602029505,41.09,76741.57,0.0,0.97354,4e-05,2.56751]
[1779602031519,41.09,76738.06,0.0,0.97341,4e-05,2.57809]
[1779602036554,41.1,76733.76,0.0,0.97324,4e-05,2.59173]
[1779602041590,41.1,76732.39,0.0,0.97317,4e-05,2.59689]
[1779602047632,41.11,76733.77,0.0,0.9732,4e-05,2.59436]
[1779602052667,41.11,76733.35,0.0,0.97317,4e-05,2.59677]
[1779602057703,41.12,76731.69,0.0,0.97309,4e-05,2.603]
[1779602062737,41.12,76731.09,0.0,0.97306,4e-05,2.6059]
[1779602068779,41.13,76730.57,0.0,0.97302,4e-05,2.60876]
[1779602073815,41.13,76729.02,0.0,0.97299,4e-05,2.61045]
[1779602078851,41.14,76728.93,0.0,0.97297,4e-05,2.61181]
[1779602082878,41.14,76723.04,0.0,0.97275,4e-05,2.62973]
[1779602083884,41.14,76720.18,0.0,0.97264,4e-05,2.63822]
[1779602088919,41.15,76718.85,0.0,0.97258,4e-05,2.64295]
[1779602091420,41.15,76727.72,0.0,0.9729,4e-05,2.61755]
[1779602092947,41.15,76727.71,0.0,0.9729,4e-05,2.61798]
[1779602097983,41.16,76728.66,0.0,0.97292,4e-05,2.61629]
[1779602104027,41.16,76728.64,0.0,0.9729,4e-05,2.6176]
[1779602109061,41.17,76729.29,0.0,0.97291,4e-05,2.61675]
[1779602111562,41.17,76734.89,0.0,0.97311,4e-05,2.60103]
[1779602118125,41.17,76735.8,0.0,0.97312,4e-05,2.60003]
[1779602123159,41.18,76735.01,0.0,0.97308,4e-05,2.60345]
[1779602126180,41.18,76727.81,0.0,0.97281,4e-05,2.62488]
[1779602131703,41.19,76726.63,0.0,0.9728,4e-05,2.62534]
[1779602139271,41.19,76722.65,0.0,0.97263,4e-05,2.63834]
[1779602141774,41.19,76717.06,0.0,0.97242,4e-05,2.65515]
[1779602147327,41.2,76713.37,0.0,0.97227,4e-05,2.66678]
[1779602152364,41.2,76711.26,0.0,0.97218,4e-05,2.67381]
[1779602157398,41.2,76707.76,0.0,0.97204,4e-05,2.68493]
[1779602162433,41.21,76710.07,0.0,0.97212,4e-05,2.67897]
[1779602168476,41.21,76713.42,0.0,0.97223,4e-05,2.67015]
[1779602173511,41.22,76717.48,0.0,0.97237,4e-05,2.65912]
[1779602178546,41.22,76723.28,0.0,0.97257,4e-05,2.64307]
[1779602183581,41.22,76727.2,0.0,0.9727,4e-05,2.63261]
[1779602188617,41.23,76726.38,0.0,0.97266,4e-05,2.63594]
[1779602195665,41.23,76726.83,0.0,0.9727,4e-05,2.63199]
[1779602200702,41.24,76731.52,0.0,0.97286,4e-05,2.61936]
[1779602205737,41.24,76731.27,0.0,0.97284,4e-05,2.62109]
[1779602210773,41.25,76731.3,0.0,0.97283,4e-05,2.62199]
[1779602215809,41.25,76730.58,0.0,0.97279,4e-05,2.62503]
[1779602221850,41.26,76727.35,0.0,0.97266,4e-05,2.63563]
[1779602232403,41.26,76726.39,0.0,0.9726,4e-05,2.64007]
[1779602237962,41.27,76722.34,0.0,0.97244,4e-05,2.65277]
[1779602244004,41.27,76722.36,0.0,0.97243,4e-05,2.65366]
[1779602249040,41.27,76714.64,0.0,0.97214,4e-05,2.67703]
[1779602254075,41.28,76711.03,0.0,0.97203,4e-05,2.68436]
[1779602262614,41.28,76713.49,0.0,0.97211,4e-05,2.67831]
[1779602268173,41.29,76712.46,0.0,0.97206,4e-05,2.68221]
[1779602281266,41.29,76709.87,0.0,0.97194,4e-05,2.69181]
[1779602286299,41.3,76706.02,0.0,0.97178,4e-05,2.70392]
[1779602291334,41.3,76704.32,0.0,0.97171,4e-05,2.70972]
[1779602296369,41.3,76702.39,0.0,0.97163,4e-05,2.7162]
[1779602301404,41.31,76701.67,0.0,0.97159,4e-05,2.71908]
[1779602306439,41.31,76701.64,0.0,0.97158,4e-05,2.71992]
[1779602311474,41.31,76699.16,0.0,0.97152,4e-05,2.724]
[1779602316508,41.32,76697.96,0.0,0.97146,4e-05,2.72826]
[1779602321544,41.32,76697.62,0.0,0.97144,4e-05,2.72998]
[1779602327586,41.32,76697.22,0.0,0.97142,4e-05,2.732]
[1779602332622,41.33,76696.72,0.0,0.97139,4e-05,2.73415]
[1779602337655,41.33,76697.17,0.0,0.9714,4e-05,2.7335]
[1779602342691,41.33,76697.06,0.0,0.97139,4e-05,2.73451]
[1779602347726,41.33,76696.6,0.0,0.97136,4e-05,2.73654]
[1779602352760,41.34,76695.65,0.0,0.97132,4e-05,2.74001]
[1779602359810,41.34,76695.57,0.0,0.9713,4e-05,2.74114]
[1779602366859,41.34,76695.55,0.0,0.97129,4e-05,2.74208]
[1779602373908,41.35,76695.56,0.0,0.97132,4e-05,2.73891]
[1779602380957,41.35,76695.08,0.0,0.97129,4e-05,2.74122]
[1779602385993,41.35,76699.07,0.0,0.97143,4e-05,2.72999]
[1779602391033,41.36,76700.31,0.0,0.97147,4e-05,2.72706]
[1779602396061,41.36,76698.15,0.0,0.97138,4e-05,2.73402]
[1779602401096,41.36,76697.09,0.0,0.97134,4e-05,2.73758]
[1779602403598,41.36,76691.48,0.0,0.97112,4e-05,2.7546]
[1779602409153,41.37,76694.76,0.0,0.97124,4e-05,2.74525]
[1779602412173,41.37,76704.05,0.0,0.97159,4e-05,2.71794]
[1779602413671,41.37,76703.22,0.0,0.97155,4e-05,2.72053]
[1779602420231,41.37,76702.11,0.0,0.9715,4e-05,2.72473]
[1779602425266,41.37,76703.4,0.0,0.97154,4e-05,2.72162]
[1779602430300,41.38,76702.9,0.0,0.97151,4e-05,2.72381]
[1779602433815,41.38,76708.86,0.0,0.97177,4e-05,2.70264]
[1779602435335,41.38,76714.74,0.0,0.97198,4e-05,2.68568]
[1779602437348,41.38,76716.93,0.0,0.97206,4e-05,2.67966]
[1779602443884,41.39,76722.97,0.0,0.97227,4e-05,2.66321]
[1779602448427,41.39,76728.82,0.0,0.97247,4e-05,2.64722]
[1779602452455,41.39,76734.86,0.0,0.97268,4e-05,2.63062]
[1779602454470,41.4,76738.78,0.0,0.97282,4e-05,2.6198]
[1779602456483,41.4,76744.16,0.0,0.973,4e-05,2.60485]
[1779602462529,41.41,76745.71,0.0,0.97304,4e-05,2.60204]
[1779602467560,41.41,76744.09,0.0,0.97296,4e-05,2.60857]
[1779602472595,41.43,76745.45,0.0,0.97298,4e-05,2.60726]
[1779602477640,41.44,76746.42,0.0,0.97298,4e-05,2.60704]
[1779602479643,41.44,76741.11,0.0,0.97277,4e-05,2.6233]
[1779602482664,41.45,76739.12,0.0,0.97269,4e-05,2.6302]
[1779602487700,41.45,76741.51,0.0,0.97276,4e-05,2.62437]
[1779602494750,41.46,76741.23,0.0,0.97277,4e-05,2.62275]
[1779602499825,41.46,76738.77,0.0,0.97267,4e-05,2.63083]
[1779602503853,41.46,76733.22,0.0,0.97246,4e-05,2.64764]
[1779602508888,41.47,76732.9,0.0,0.97244,4e-05,2.64936]
[1779602513924,41.47,76734.33,0.0,0.97248,4e-05,2.64601]
[1779602519965,41.48,76735.04,0.0,0.97249,4e-05,2.64489]
[1779602525003,41.48,76733.23,0.0,0.97242,4e-05,2.6509]
[1779602530040,41.48,76728.99,0.0,0.97225,4e-05,2.66387]
[1779602535074,41.48,76728.28,0.0,0.97222,4e-05,2.66655]
[1779602540109,41.49,76732.23,0.0,0.97236,4e-05,2.6557]
[1779602545144,41.49,76730.32,0.0,0.97228,4e-05,2.66194]
[1779602550182,41.49,76725.22,0.0,0.97208,4e-05,2.67752]
[1779602555215,41.49,76723.46,0.0,0.97205,4e-05,2.67908]
[1779602560249,41.5,76723.19,0.0,0.97203,4e-05,2.68048]
[1779602566291,41.5,76723.33,0.0,0.97203,4e-05,2.6807]
[1779602571327,41.5,76723.72,0.0,0.97204,4e-05,2.6801]
[1779602576361,41.51,76725.9,0.0,0.9721,4e-05,2.67472]
[1779602582403,41.52,76726.35,0.0,0.97208,4e-05,2.67655]
[1779602587438,41.53,76728.56,0.0,0.97213,4e-05,2.67271]
[1779602592473,41.54,76728.39,0.0,0.97209,4e-05,2.67576]
[1779602597508,41.55,76730.57,0.0,0.97214,4e-05,2.67196]
[1779602602544,41.56,76731.67,0.0,0.97215,4e-05,2.67128]
[1779602607577,41.58,76731.83,0.0,0.97212,4e-05,2.67334]
[1779602613621,41.59,76733.52,0.0,0.97219,4e-05,2.66745]
[1779602618655,41.6,76734.39,0.0,0.97219,4e-05,2.66742]
[1779602623690,41.61,76735.41,0.0,0.9722,4e-05,2.66693]
[1779602628725,41.62,76735.62,0.0,0.97217,4e-05,2.66877]
[1779602633759,41.62,76733.28,0.0,0.97207,4e-05,2.67675]
[1779602639802,41.63,76731.29,0.0,0.97199,4e-05,2.6829]
[1779602645284,41.63,76732.52,0.0,0.97204,4e-05,2.67959]
[1779602651886,41.63,76733.65,0.0,0.97207,4e-05,2.67671]
[1779602656921,41.63,76735.32,0.0,0.97213,4e-05,2.67216]
[1779602663971,41.63,76735.63,0.0,0.97214,4e-05,2.67166]
[1779602669007,41.63,76736.37,0.0,0.97216,4e-05,2.66978]
[1779602674041,41.64,76740.91,0.0,0.97236,4e-05,2.65301]
[1779602676054,41.64,76746.15,0.0,0.97255,4e-05,2.63805]
[1779602684119,41.64,76746.24,0.0,0.97254,4e-05,2.63861]
[1779602689148,41.64,76741.9,0.0,0.97238,4e-05,2.6516]
[1779602694184,41.64,76740.37,0.0,0.97232,4e-05,2.65639]
[1779602699221,41.64,76741.88,0.0,0.97237,4e-05,2.65238]
[1779602704254,41.65,76741.24,0.0,0.97234,4e-05,2.65458]
[1779602713317,41.65,76740.98,0.0,0.97232,4e-05,2.65597]
[1779602718352,41.65,76740.81,0.0,0.97231,4e-05,2.65689]
[1779602725401,41.65,76740.85,0.0,0.97231,4e-05,2.65727]
[1779602734464,41.66,76740.4,0.0,0.97232,4e-05,2.65522]
[1779602740506,41.66,76740.1,0.0,0.97231,4e-05,2.65651]
[1779602745988,41.66,76739.65,0.0,0.97229,4e-05,2.65815]
[1779602751590,41.66,76741.34,0.0,0.97234,4e-05,2.65366]
[1779602759639,41.66,76742.64,0.0,0.97238,4e-05,2.65055]
[1779602764674,41.66,76740.9,0.0,0.97231,4e-05,2.65596]
[1779602769709,41.67,76740.7,0.0,0.9723,4e-05,2.6569]
[1779602774744,41.67,76735.47,0.0,0.97211,4e-05,2.67235]
[1779602780786,41.67,76735.42,0.0,0.9721,4e-05,2.67274]
[1779602786268,41.67,76729.54,0.0,0.97188,4e-05,2.69001]
[1779602791863,41.67,76728.02,0.0,0.97186,4e-05,2.69052]
[1779602797905,41.67,76728.35,0.0,0.97188,4e-05,2.68966]
[1779602802940,41.67,76727.7,0.0,0.97185,4e-05,2.69166]
[1779602807977,41.67,76726.8,0.0,0.97181,4e-05,2.69441]
[1779602813011,41.67,76725.73,0.0,0.97177,4e-05,2.69761]
[1779602818047,41.67,76725.7,0.0,0.97177,4e-05,2.69775]
[1779602822075,41.67,76734.12,0.0,0.97208,4e-05,2.67324]
[1779602823082,41.67,76735.94,0.0,0.97215,4e-05,2.66799]
[1779602828118,41.67,76739.15,0.0,0.97226,4e-05,2.65897]
[1779602833151,41.67,76739.66,0.0,0.97228,4e-05,2.65787]
[1779602839195,41.68,76738.33,0.0,0.97222,4e-05,2.66219]
[1779602844229,41.68,76734.38,0.0,0.97207,4e-05,2.67398]
[1779602849264,41.68,76738.34,0.0,0.97222,4e-05,2.66281]
[1779602856764,41.68,76738.15,0.0,0.97224,4e-05,2.66001]
[1779602867389,41.69,76738.62,0.0,0.97225,4e-05,2.65942]
[1779602872425,41.69,76743.71,0.0,0.97243,4e-05,2.64517]
[1779602877460,41.69,76741.71,0.0,0.97235,4e-05,2.65141]
[1779602881490,41.69,76746.19,0.0,0.97251,4e-05,2.63899]
[1779602887530,41.69,76744.92,0.0,0.97245,4e-05,2.64334]
[1779602889544,41.7,76739.75,0.0,0.97226,4e-05,2.65848]
[1779602894579,41.7,76738.1,0.0,0.97219,4e-05,2.66379]
[1779602899613,41.7,76736.53,0.0,0.97213,4e-05,2.66887]
[1779602904650,41.7,76735.24,0.0,0.97208,4e-05,2.67312]
[1779602909684,41.7,76734.65,0.0,0.97205,4e-05,2.67533]
[1779602914719,41.71,76731.99,0.0,0.97198,4e-05,2.67959]
[1779602920762,41.71,76730.77,0.0,0.97193,4e-05,2.6837]
[1779602925796,41.71,76730.15,0.0,0.9719,4e-05,2.68596]
[1779602930830,41.71,76730.19,0.0,0.9719,4e-05,2.68627]
[1779602935865,41.71,76730.78,0.0,0.97191,4e-05,2.685]
[1779602940905,41.72,76730.6,0.0,0.9719,4e-05,2.68596]
[1779602943956,41.72,76714.27,0.0,0.97129,4e-05,2.7341]
[1779602944962,41.72,76716.71,0.0,0.97138,4e-05,2.72691]
[1779602949998,41.72,76720.79,0.0,0.97153,4e-05,2.71502]
[1779602955032,41.72,76721.72,0.0,0.97156,4e-05,2.71247]
[1779602961075,41.72,76724.38,0.0,0.97166,4e-05,2.70492]
[1779602967538,41.72,76725.68,0.0,0.9717,4e-05,2.70141]
[1779602973158,41.72,76726.54,0.0,0.97177,4e-05,2.6952]
[1779602978193,41.72,76726.81,0.0,0.97178,4e-05,2.69471]
[1779602983229,41.73,76727.61,0.0,0.9718,4e-05,2.69268]
[1779602988264,41.73,76728.59,0.0,0.97184,4e-05,2.69013]
[1779602993299,41.73,76731.79,0.0,0.97195,4e-05,2.68118]
[1779602998334,41.73,76731.44,0.0,0.97193,4e-05,2.68258]
[1779603003368,41.73,76730.72,0.0,0.9719,4e-05,2.68505]
[1779603008404,41.73,76731.57,0.0,0.97193,4e-05,2.68294]
[1779603015456,41.74,76731.7,0.0,0.97193,4e-05,2.68309]
[1779603020488,41.74,76732.24,0.0,0.97194,4e-05,2.6819]
[1779603025524,41.74,76732.99,0.0,0.97196,4e-05,2.6801]
[1779603030566,41.74,76739.66,0.0,0.97221,4e-05,2.66118]
[1779603035601,41.74,76735.05,0.0,0.97207,4e-05,2.67108]
[1779603048101,41.75,76731.27,0.0,0.97192,4e-05,2.68302]
[1779603055744,41.75,76731.42,0.0,0.97192,4e-05,2.68305]
[1779603060775,41.75,76727.7,0.0,0.97177,4e-05,2.69419]
[1779603065811,41.75,76727.96,0.0,0.97178,4e-05,2.69366]
[1779603076888,41.75,76727.4,0.0,0.97175,4e-05,2.69578]
[1779603082934,41.75,76728.97,0.0,0.97181,4e-05,2.69147]
[1779603088406,41.76,76729.54,0.0,0.97183,4e-05,2.69004]
[1779603094011,41.76,76727.59,0.0,0.97179,4e-05,2.69202]
[1779603098476,41.76,76725.58,0.0,0.97171,4e-05,2.69806]
[1779603100053,41.76,76725.58,0.0,0.97171,4e-05,2.69813]
[1779603106095,41.76,76725.95,0.0,0.97172,4e-05,2.69725]
[1779603111130,41.76,76727.16,0.0,0.97177,4e-05,2.69389]
[1779603116167,41.76,76727.81,0.0,0.97179,4e-05,2.69217]
[1779603121199,41.76,76728.18,0.0,0.9718,4e-05,2.69127]
[1779603128686,41.76,76728.71,0.0,0.97182,4e-05,2.68999]
[1779603134288,41.76,76728.71,0.0,0.97181,4e-05,2.69021]
[1779603141341,41.76,76728.13,0.0,0.97179,4e-05,2.69213]
[1779603148826,41.76,76728.48,0.0,0.9718,4e-05,2.69136]
[1779603158462,41.77,76728.53,0.0,0.97184,4e-05,2.68753]
[1779603164503,41.77,76728.94,0.0,0.97185,4e-05,2.68655]
[1779603169539,41.77,76730.0,0.0,0.97189,4e-05,2.68367]
[1779603174574,41.77,76729.82,0.0,0.97188,4e-05,2.6844]
[1779603179609,41.77,76727.95,0.0,0.97181,4e-05,2.69001]
[1779603184644,41.77,76727.31,0.0,0.97178,4e-05,2.69202]
[1779603189680,41.77,76727.29,0.0,0.97178,4e-05,2.6922]
[1779603195722,41.77,76728.05,0.0,0.9718,4e-05,2.69013]
[1779603205792,41.77,76727.81,0.0,0.97179,4e-05,2.69107]
[1779603210827,41.77,76728.48,0.0,0.97182,4e-05,2.68923]
[1779603215861,41.77,76728.55,0.0,0.97186,4e-05,2.68514]
[1779603224927,41.77,76728.45,0.0,0.97185,4e-05,2.6857]
[1779603230967,41.78,76729.02,0.0,0.97187,4e-05,2.68421]
[1779603236003,41.78,76729.83,0.0,0.9719,4e-05,2.682]
[1779603241045,41.78,76730.35,0.0,0.97191,4e-05,2.68065]
[1779603246080,41.78,76729.78,0.0,0.97189,4e-05,2.68247]
[1779603249529,41.78,76723.09,0.0,0.97164,4e-05,2.70209]
[1779603258168,41.78,76723.23,0.0,0.97164,4e-05,2.70174]
[1779603269672,41.78,76720.98,0.0,0.97156,4e-05,2.7084]
[1779603279743,41.78,76714.1,0.0,0.97134,4e-05,2.72468]
[1779603285356,41.78,76708.09,0.0,0.97111,4e-05,2.74248]
[1779603287371,41.78,76715.79,0.0,0.9714,4e-05,2.71979]
[1779603288378,41.78,76716.45,0.0,0.97143,4e-05,2.71789]
[1779603293413,41.78,76720.35,0.0,0.97157,4e-05,2.70667]
[1779603294421,41.78,76727.9,0.0,0.97185,4e-05,2.68466]
[1779603295427,41.78,76730.71,0.0,0.97195,4e-05,2.67657]
[1779603297441,41.78,76735.95,0.0,0.97214,4e-05,2.66159]
[1779603300462,41.78,76739.79,0.0,0.97228,4e-05,2.6509]
[1779603302476,41.78,76730.74,0.0,0.97194,4e-05,2.67739]
[1779603303482,41.79,76727.34,0.0,0.97182,4e-05,2.68739]
[1779603308518,41.79,76722.94,0.0,0.97165,4e-05,2.70062]
[1779603309952,41.79,76712.88,0.0,0.97127,4e-05,2.73022]
[1779603310533,41.79,76712.88,0.0,0.97127,4e-05,2.73024]
[1779603315567,41.79,76711.1,0.0,0.97119,4e-05,2.73655]
[1779603320609,41.8,76708.41,0.0,0.97107,4e-05,2.74583]
[1779603325639,41.8,76708.13,0.0,0.97104,4e-05,2.74792]
[1779603332689,41.81,76707.78,0.0,0.97105,4e-05,2.74669]
[1779603340743,41.81,76708.49,0.0,0.97106,4e-05,2.74538]
[1779603345778,41.81,76704.47,0.0,0.97091,4e-05,2.75732]
[1779603355851,41.81,76704.23,0.0,0.9709,4e-05,2.75798]
[1779603358869,41.81,76694.83,0.0,0.97054,4e-05,2.78599]
[1779603359875,41.81,76691.75,0.0,0.97042,4e-05,2.79517]
[1779603364910,41.81,76694.09,0.0,0.97052,4e-05,2.78786]
[1779603370392,41.81,76693.84,0.0,0.97051,4e-05,2.78834]
[1779603376995,41.81,76693.84,0.0,0.97051,4e-05,2.78807]
[1779603382032,41.81,76694.56,0.0,0.97055,4e-05,2.78566]
[1779603387066,41.81,76694.68,0.0,0.97055,4e-05,2.78509]
[1779603392101,41.81,76694.83,0.0,0.9706,4e-05,2.78034]
[1779603399151,41.81,76697.16,0.0,0.97069,4e-05,2.77315]
[1779603404187,41.81,76699.78,0.0,0.9708,4e-05,2.76527]
[1779603410673,41.81,76698.8,0.0,0.97076,4e-05,2.76811]
[1779603417279,41.8,76698.83,0.0,0.97076,4e-05,2.76791]
[1779603424328,41.8,76698.82,0.0,0.97076,4e-05,2.76784]
[1779603430813,41.8,76697.99,0.0,0.97073,4e-05,2.77018]
[1779603437442,41.8,76698.0,0.0,0.97074,4e-05,2.7699]
[1779603445498,41.8,76697.04,0.0,0.9707,4e-05,2.77243]
[1779603450953,41.8,76698.23,0.0,0.97075,4e-05,2.76871]
[1779603457583,41.8,76698.07,0.0,0.97079,4e-05,2.76486]
[1779603462618,41.8,76697.83,0.0,0.97078,4e-05,2.7654]
[1779603467652,41.8,76697.91,0.0,0.97079,4e-05,2.765]
[1779603472687,41.8,76697.88,0.0,0.97079,4e-05,2.76494]
[1779603476715,41.8,76709.14,0.0,0.97122,4e-05,2.73148]
[1779603477723,41.8,76711.5,0.0,0.97131,4e-05,2.72455]
[1779603482758,41.8,76715.31,0.0,0.97145,4e-05,2.71353]
[1779603487794,41.8,76718.34,0.0,0.97156,4e-05,2.70487]
[1779603493836,41.8,76719.97,0.0,0.97162,4e-05,2.70035]
[1779603498870,41.8,76713.59,0.0,0.97137,4e-05,2.71926]
[1779603500885,41.8,76711.38,0.0,0.97129,4e-05,2.72575]
[1779603506927,41.8,76709.76,0.0,0.97123,4e-05,2.73046]
[1779603511963,41.8,76708.18,0.0,0.97121,4e-05,2.73102]
[1779603516997,41.8,76706.72,0.0,0.97116,4e-05,2.73531]
[1779603520022,41.8,76711.86,0.0,0.97135,4e-05,2.72015]
[1779603526063,41.8,76710.35,0.0,0.97129,4e-05,2.72476]
[1779603531098,41.8,76707.93,0.0,0.9712,4e-05,2.73203]
[1779603542175,41.8,76705.29,0.0,0.9711,4e-05,2.74005]
[1779603547209,41.8,76703.76,0.0,0.97104,4e-05,2.74466]
[1779603555268,41.8,76702.46,0.0,0.97099,4e-05,2.74856]
[1779603556273,41.8,76695.12,0.0,0.97071,4e-05,2.77035]
[1779603561725,41.8,76690.13,0.0,0.97052,4e-05,2.78498]
[1779603566347,41.8,76681.64,0.0,0.97019,4e-05,2.8101]
[1779603568358,41.8,76680.1,0.0,0.97014,4e-05,2.81451]
[1779603574400,41.8,76680.97,0.0,0.97022,4e-05,2.8071]
[1779603581865,41.79,76683.77,0.0,0.97034,4e-05,2.79799]
[1779603588498,41.79,76686.4,0.0,0.97045,4e-05,2.78949]
[1779603595546,41.79,76684.88,0.0,0.97039,4e-05,2.79347]
[1779603600584,41.79,76683.94,0.0,0.97036,4e-05,2.79586]
[1779603605619,41.78,76684.25,0.0,0.97038,4e-05,2.79451]
[1779603610653,41.78,76686.03,0.0,0.97046,4e-05,2.78875]
[1779603615687,41.78,76687.88,0.0,0.97053,4e-05,2.78286]
[1779603620722,41.78,76687.91,0.0,0.97054,4e-05,2.7824]
[1779603626764,41.78,76689.27,0.0,0.9706,4e-05,2.77789]
[1779603632216,41.78,76690.11,0.0,0.97067,4e-05,2.77095]
[1779603637844,41.77,76690.29,0.0,0.97069,4e-05,2.77002]
[1779603642879,41.77,76690.55,0.0,0.9707,4e-05,2.76893]
[1779603647914,41.77,76690.51,0.0,0.9707,4e-05,2.76871]
[1779603652950,41.77,76690.96,0.0,0.97072,4e-05,2.76704]
[1779603657986,41.77,76691.1,0.0,0.97073,4e-05,2.7663]
[1779603663018,41.77,76691.06,0.0,0.97074,4e-05,2.76609]
[1779603668054,41.77,76691.12,0.0,0.97074,4e-05,2.76559]
[1779603674096,41.76,76691.25,0.0,0.97075,4e-05,2.76481]
[1779603682151,41.76,76691.51,0.0,0.97077,4e-05,2.76352]
[1779603690209,41.76,76691.56,0.0,0.97078,4e-05,2.76287]
[1779603697257,41.76,76691.15,0.0,0.97081,4e-05,2.75959]
[1779603702705,41.76,76690.56,0.0,0.97079,4e-05,2.76098]
[1779603709337,41.76,76690.56,0.0,0.97079,4e-05,2.76061]
[1779603715390,41.75,76690.92,0.0,0.97081,4e-05,2.75913]
[1779603722845,41.75,76691.1,0.0,0.97082,4e-05,2.75819]
[1779603728481,41.75,76691.31,0.0,0.97084,4e-05,2.75723]
[1779603731502,41.75,76699.39,0.0,0.97115,4e-05,2.73314]
[1779603736537,41.75,76699.77,0.0,0.97116,4e-05,2.73197]
[1779603742985,41.75,76697.43,0.0,0.97107,4e-05,2.73881]
[1779603748622,41.75,76696.14,0.0,0.97103,4e-05,2.74252]
[1779603753659,41.75,76695.6,0.0,0.97105,4e-05,2.73996]
[1779603760708,41.75,76695.33,0.0,0.97104,4e-05,2.74066]
[1779603767757,41.75,76695.32,0.0,0.97104,4e-05,2.74062]
[1779603773195,41.75,76694.84,0.0,0.97102,4e-05,2.74202]
[1779603778834,41.75,76695.12,0.0,0.97103,4e-05,2.74119]
[1779603783868,41.75,76693.64,0.0,0.97097,4e-05,2.74564]
[1779603786890,41.75,76688.28,0.0,0.97077,4e-05,2.7616]
[1779603791925,41.75,76687.18,0.0,0.97073,4e-05,2.76478]
[1779603798975,41.75,76687.52,0.0,0.97074,4e-05,2.76356]
[1779603804014,41.75,76687.86,0.0,0.97076,4e-05,2.76238]
[1779603808043,41.75,76681.91,0.0,0.97053,4e-05,2.78]
[1779603813477,41.74,76663.47,0.0,0.96986,4e-05,2.83118]
[1779603815101,41.74,76656.17,0.0,0.96957,4e-05,2.85318]
[1779603816109,41.74,76654.91,0.0,0.96952,4e-05,2.85684]
[1779603821144,41.74,76655.48,0.0,0.96956,4e-05,2.85407]
[1779603822151,41.74,76662.59,0.0,0.96984,4e-05,2.8322]
[1779603823547,41.74,76663.64,0.0,0.96989,4e-05,2.82884]
[1779603829200,41.73,76659.87,0.0,0.96975,4e-05,2.83928]
[1779603836248,41.73,76657.76,0.0,0.96968,4e-05,2.8445]
[1779603841283,41.72,76655.73,0.0,0.96961,4e-05,2.84986]
[1779603847326,41.72,76657.17,0.0,0.96968,4e-05,2.84455]
[1779603852362,41.72,76653.1,0.0,0.96953,4e-05,2.85629]
[1779603855384,41.71,76645.57,0.0,0.96923,4e-05,2.87894]
[1779603856390,41.71,76642.07,0.0,0.96909,4e-05,2.88954]
[1779603858403,41.71,76641.84,0.0,0.96909,4e-05,2.88983]
[1779603863440,41.71,76646.95,0.0,0.96931,4e-05,2.87307]
[1779603868474,41.7,76652.75,0.0,0.96955,4e-05,2.85428]
[1779603873509,41.7,76654.66,0.0,0.96968,4e-05,2.84331]
[1779603878544,41.69,76660.37,0.0,0.96992,4e-05,2.82489]
[1779603883579,41.69,76664.07,0.0,0.97008,4e-05,2.81267]
[1779603892645,41.68,76665.81,0.0,0.97017,4e-05,2.80561]
[1779603895663,41.68,76675.63,0.0,0.97056,4e-05,2.77544]
[1779603900698,41.68,76676.49,0.0,0.97061,4e-05,2.772]
[1779603905733,41.67,76676.3,0.0,0.97061,4e-05,2.77168]
[1779603910768,41.67,76676.84,0.0,0.97064,4e-05,2.76921]
[1779603915803,41.66,76675.43,0.0,0.9706,4e-05,2.7724]
[1779603920838,41.66,76677.7,0.0,0.9707,4e-05,2.76472]
[1779603925873,41.66,76674.68,0.0,0.9706,4e-05,2.77285]
[1779603930907,41.65,76677.59,0.0,0.97072,4e-05,2.7632]
[1779603936955,41.65,76677.78,0.0,0.97078,4e-05,2.75746]
[1779603941989,41.65,76682.02,0.0,0.97096,4e-05,2.74397]
[1779603947024,41.64,76682.37,0.0,0.97098,4e-05,2.74211]
[1779603953066,41.64,76682.73,0.0,0.97101,4e-05,2.74007]
[1779603959108,41.63,76682.61,0.0,0.97101,4e-05,2.73944]
[1779603964529,41.63,76682.64,0.0,0.97103,4e-05,2.73854]
[1779603970184,41.63,76683.15,0.0,0.97106,4e-05,2.73604]
[1779603975220,41.62,76683.98,0.0,0.9711,4e-05,2.73278]
[1779603980255,41.62,76683.95,0.0,0.97111,4e-05,2.73208]
[1779603987304,41.61,76683.71,0.0,0.97111,4e-05,2.73169]
[1779603991332,41.66,76677.87,0.0,0.97081,4e-05,2.75466]
[1779603998393,41.72,76674.45,0.0,0.97049,4e-05,2.77969]
[1779604003425,41.73,76669.61,0.0,0.97026,4e-05,2.79704]
[1779604009466,41.74,76670.37,0.0,0.97025,4e-05,2.798]
[1779604012491,41.75,76663.39,0.0,0.96997,4e-05,2.81974]
[1779604013495,41.75,76652.37,0.0,0.96953,4e-05,2.85349]
[1779604014503,41.75,76648.9,0.0,0.96939,4e-05,2.86426]
[1779604019537,41.75,76645.66,0.0,0.96925,4e-05,2.87486]
[1779604021552,41.75,76638.55,0.0,0.96896,4e-05,2.89702]
[1779604029607,41.76,76641.68,0.0,0.96906,4e-05,2.88912]
[1779604034642,41.76,76640.74,0.0,0.96902,4e-05,2.89256]
[1779604039679,41.76,76641.25,0.0,0.96903,4e-05,2.89151]
[1779604044712,41.77,76643.27,0.0,0.96911,4e-05,2.88582]
[1779604049747,41.77,76642.8,0.0,0.96908,4e-05,2.88783]
[1779604054782,41.77,76642.84,0.0,0.96911,4e-05,2.88411]
[1779604059817,41.77,76641.85,0.0,0.96907,4e-05,2.88778]
[1779604065232,41.78,76634.04,0.0,0.96874,4e-05,2.91267]
[1779604070895,41.78,76632.38,0.0,0.96867,4e-05,2.91829]
[1779604075930,41.79,76628.81,0.0,0.96849,4e-05,2.93187]
[1779604080967,41.79,76627.41,0.0,0.96842,4e-05,2.93719]
[1779604086002,41.79,76626.52,0.0,0.96838,4e-05,2.94027]
[1779604091037,41.8,76625.16,0.0,0.96832,4e-05,2.9448]
[1779604097080,41.8,76625.66,0.0,0.96833,4e-05,2.94361]
[1779604102114,41.8,76626.03,0.0,0.96835,4e-05,2.94278]
[1779604111176,41.8,76625.6,0.0,0.96836,4e-05,2.94045]
[1779604116211,41.8,76625.08,0.0,0.96834,4e-05,2.94237]
[1779604125654,41.8,76624.87,0.0,0.96832,4e-05,2.94353]
[1779604131318,41.81,76624.34,0.0,0.9683,4e-05,2.94552]
[1779604136352,41.81,76623.26,0.0,0.96825,4e-05,2.94913]
[1779604141388,41.81,76621.87,0.0,0.96819,4e-05,2.95369]
[1779604143401,41.81,76633.69,0.0,0.96867,4e-05,2.91694]
[1779604144411,41.81,76635.15,0.0,0.96873,4e-05,2.91251]
[1779604149445,41.81,76635.02,0.0,0.96872,4e-05,2.91342]
[1779604154478,41.81,76631.2,0.0,0.96856,4e-05,2.9257]
[1779604161528,41.81,76632.03,0.0,0.96858,4e-05,2.92372]
[1779604163542,41.82,76637.38,0.0,0.9688,4e-05,2.90731]
[1779604165934,41.82,76639.98,0.0,0.9689,4e-05,2.89953]
[1779604173611,41.82,76639.07,0.0,0.96889,4e-05,2.89919]
[1779604178648,41.82,76643.51,0.0,0.96906,4e-05,2.8862]
[1779604183685,41.83,76645.36,0.0,0.96913,4e-05,2.88134]
[1779604189727,41.83,76645.54,0.0,0.96912,4e-05,2.88175]
[1779604194763,41.83,76643.15,0.0,0.96902,4e-05,2.88985]
[1779604196776,41.84,76636.34,0.0,0.96874,4e-05,2.91115]
[1779604201811,41.84,76636.32,0.0,0.96873,4e-05,2.91178]
[1779604202818,41.84,76643.28,0.0,0.96901,4e-05,2.8904]
[1779604203825,41.84,76647.09,0.0,0.96916,4e-05,2.87883]
[1779604210874,41.84,76648.96,0.0,0.96922,4e-05,2.8743]
[1779604215909,41.85,76648.08,0.0,0.96917,4e-05,2.87782]
[1779604220944,41.85,76648.18,0.0,0.96917,4e-05,2.8783]
[1779604225979,41.85,76648.34,0.0,0.96916,4e-05,2.87858]
[1779604232021,41.86,76648.58,0.0,0.9692,4e-05,2.87455]
[1779604237056,41.86,76647.94,0.0,0.96917,4e-05,2.87725]
[1779604245112,41.87,76646.61,0.0,0.9691,4e-05,2.8825]
[1779604250148,41.87,76646.43,0.0,0.96908,4e-05,2.88388]
[1779604255183,41.87,76651.38,0.0,0.96928,4e-05,2.86923]
[1779604257195,41.87,76655.81,0.0,0.96945,4e-05,2.85615]
[1779604262231,41.88,76656.75,0.0,0.96947,4e-05,2.85402]
[1779604267268,41.88,76654.61,0.0,0.96937,4e-05,2.86164]
[1779604272303,41.89,76653.96,0.0,0.96934,4e-05,2.86448]
[1779604277337,41.89,76650.31,0.0,0.96918,4e-05,2.87645]
[1779604282373,41.89,76650.39,0.0,0.96917,4e-05,2.87697]
[1779604287408,41.89,76651.13,0.0,0.96919,4e-05,2.87549]
[1779604292443,41.9,76650.6,0.0,0.9692,4e-05,2.87373]
[1779604297477,41.9,76650.23,0.0,0.96918,4e-05,2.87566]
[1779604304527,41.91,76649.79,0.0,0.96915,4e-05,2.87812]
[1779604309561,41.91,76649.48,0.0,0.96912,4e-05,2.87984]
[1779604314598,41.91,76645.48,0.0,0.96895,4e-05,2.89288]
[1779604318627,41.92,76650.86,0.0,0.96916,4e-05,2.8769]
[1779604323662,41.92,76648.53,0.0,0.96906,4e-05,2.88486]
[1779604328696,41.92,76647.07,0.0,0.96899,4e-05,2.89012]
[1779604333731,41.92,76647.38,0.0,0.96899,4e-05,2.88993]
[1779604338766,41.93,76651.32,0.0,0.96914,4e-05,2.87864]
[1779604342800,41.93,76659.88,0.0,0.96947,4e-05,2.85318]
[1779604347834,41.94,76658.87,0.0,0.96942,4e-05,2.85726]
[1779604352870,41.94,76658.84,0.0,0.96945,4e-05,2.85417]
[1779604357905,41.94,76660.12,0.0,0.96949,4e-05,2.8513]
[1779604365961,41.95,76658.65,0.0,0.96941,4e-05,2.85745]
[1779604370998,41.96,76658.01,0.0,0.96937,4e-05,2.86041]
[1779604376033,41.96,76657.37,0.0,0.96933,4e-05,2.86335]
[1779604383082,41.97,76657.05,0.0,0.9693,4e-05,2.8657]
[1779604384089,41.97,76651.34,0.0,0.96907,4e-05,2.88337]
[1779604385099,41.97,76651.22,0.0,0.96906,4e-05,2.8839]
[1779604387112,41.97,76644.13,0.0,0.96877,4e-05,2.90601]
[1779604392148,41.97,76643.99,0.0,0.96876,4e-05,2.90704]
[1779604397183,41.97,76642.75,0.0,0.9687,4e-05,2.91146]
[1779604402218,41.98,76643.41,0.0,0.96872,4e-05,2.91001]
[1779604407661,41.98,76644.63,0.0,0.96876,4e-05,2.90697]
[1779604413295,41.98,76646.19,0.0,0.96886,4e-05,2.89858]
[1779604418333,41.98,76646.44,0.0,0.96886,4e-05,2.89861]
[1779604423368,41.99,76650.53,0.0,0.96901,4e-05,2.88675]
[1779604428402,41.99,76650.56,0.0,0.969,4e-05,2.88742]
[1779604433438,41.99,76650.26,0.0,0.96898,4e-05,2.88907]
[1779604440487,42.0,76650.64,0.0,0.96898,4e-05,2.88891]
[1779604445523,42.0,76650.56,0.0,0.96897,4e-05,2.88989]
[1779604450557,42.0,76649.98,0.0,0.96894,4e-05,2.89238]
[1779604455592,42.01,76650.68,0.0,0.96896,4e-05,2.89095]
[1779604460627,42.01,76658.22,0.0,0.96925,4e-05,2.86862]
[1779604465662,42.01,76662.09,0.0,0.96939,4e-05,2.85773]
[1779604470696,42.02,76665.05,0.0,0.9695,4e-05,2.8497]
[1779604475732,42.02,76667.61,0.0,0.96963,4e-05,2.83877]
[1779604480767,42.03,76668.36,0.0,0.96964,4e-05,2.8375]
[1779604483788,42.03,76658.95,0.0,0.96926,4e-05,2.8667]
[1779604484794,42.03,76657.53,0.0,0.9692,4e-05,2.87118]
[1779604489830,42.03,76653.67,0.0,0.96904,4e-05,2.88363]
[1779604494864,42.04,76654.13,0.0,0.96905,4e-05,2.88285]
[1779604497886,42.04,76645.03,0.0,0.96868,4e-05,2.91122]
[1779604498893,42.04,76632.32,0.0,0.96816,4e-05,2.9507]
[1779604499900,42.04,76629.7,0.0,0.96805,4e-05,2.95889]
[1779604504935,42.04,76628.09,0.0,0.96798,4e-05,2.96393]
[1779604508962,42.04,76635.98,0.0,0.96831,4e-05,2.93939]
[1779604510982,42.04,76643.28,0.0,0.9686,4e-05,2.91688]
[1779604511984,42.04,76645.4,0.0,0.96869,4e-05,2.91042]
[1779604517022,42.04,76646.95,0.0,0.96875,4e-05,2.90615]
[1779604522058,42.04,76650.88,0.0,0.9689,4e-05,2.89461]
[1779604527092,42.05,76651.19,0.0,0.9689,4e-05,2.89427]
[1779604536156,42.05,76649.54,0.0,0.96886,4e-05,2.89618]
[1779604545220,42.06,76649.19,0.0,0.96884,4e-05,2.89835]
[1779604550254,42.06,76650.11,0.0,0.96886,4e-05,2.89613]
[1779604557303,42.06,76650.36,0.0,0.96886,4e-05,2.89623]
[1779604562344,42.06,76650.11,0.0,0.96885,4e-05,2.89761]
[1779604568784,42.07,76649.77,0.0,0.96882,4e-05,2.89953]
[1779604578855,42.07,76649.63,0.0,0.9688,4e-05,2.90123]
[1779604583508,42.08,76656.09,0.0,0.96905,4e-05,2.88207]
[1779604588924,42.08,76659.39,0.0,0.96917,4e-05,2.87277]
[1779604594586,42.08,76659.87,0.0,0.96922,4e-05,2.86804]
[1779604601636,42.09,76661.32,0.0,0.96927,4e-05,2.86467]
[1779604609065,42.09,76662.87,0.0,0.96931,4e-05,2.86099]
[1779604614727,42.1,76664.21,0.0,0.96936,4e-05,2.85778]
[1779604620769,42.1,76665.15,0.0,0.96938,4e-05,2.85578]
[1779604625804,42.1,76669.57,0.0,0.96955,4e-05,2.84308]
[1779604630838,42.11,76667.35,0.0,0.96945,4e-05,2.85058]
[1779604635875,42.11,76664.87,0.0,0.96934,4e-05,2.85887]
[1779604641916,42.11,76663.27,0.0,0.96927,4e-05,2.86462]
[1779604646951,42.12,76663.67,0.0,0.96927,4e-05,2.86413]
[1779604650979,42.12,76670.85,0.0,0.96955,4e-05,2.84291]
[1779604656015,42.12,76674.05,0.0,0.96971,4e-05,2.82992]
[1779604661050,42.13,76675.4,0.0,0.96975,4e-05,2.8267]
[1779604667092,42.13,76679.39,0.0,0.9699,4e-05,2.81569]
[1779604672127,42.13,76680.94,0.0,0.96995,4e-05,2.81187]
[1779604676158,42.14,76689.8,0.0,0.97028,4e-05,2.78602]
[1779604679179,42.14,76691.42,0.0,0.97034,4e-05,2.7814]
[1779604684221,42.13,76689.93,0.0,0.9703,4e-05,2.78486]
[1779604689254,42.13,76686.16,0.0,0.97016,4e-05,2.79514]
[1779604696306,42.12,76685.99,0.0,0.97017,4e-05,2.79426]
[1779604702348,42.12,76686.47,0.0,0.97021,4e-05,2.79167]
[1779604707382,42.11,76688.57,0.0,0.9703,4e-05,2.78449]
[1779604709396,42.11,76697.24,0.0,0.97064,4e-05,2.75836]
[1779604710403,42.11,76698.16,0.0,0.97068,4e-05,2.7555]
[1779604714430,42.11,76700.6,0.0,0.97082,4e-05,2.74374]
[1779604719467,42.11,76701.49,0.0,0.97086,4e-05,2.74064]
[1779604724502,42.11,76698.92,0.0,0.97075,4e-05,2.74903]
[1779604729908,42.11,76697.87,0.0,0.97072,4e-05,2.75157]
[1779604735580,42.11,76696.27,0.0,0.97066,4e-05,2.75587]
[1779604740631,42.1,76696.1,0.0,0.97066,4e-05,2.75593]
[1779604745667,42.11,76693.42,0.0,0.97053,4e-05,2.76578]
[1779604750702,42.12,76693.16,0.0,0.97051,4e-05,2.76776]
[1779604760123,42.13,76694.47,0.0,0.97052,4e-05,2.76681]
[1779604764800,42.14,76700.37,0.0,0.97073,4e-05,2.75078]
[1779604768827,42.14,76692.8,0.0,0.97042,4e-05,2.77448]
[1779604770195,42.14,76681.22,0.0,0.96997,4e-05,2.80937]
[1779604770842,42.15,76681.22,0.0,0.96996,4e-05,2.80961]
[1779604772856,42.15,76676.66,0.0,0.96982,4e-05,2.81959]
[1779604777891,42.15,76675.06,0.0,0.96974,4e-05,2.82538]
[1779604782926,42.15,76671.54,0.0,0.96959,4e-05,2.83692]
[1779604787962,42.16,76669.5,0.0,0.9695,4e-05,2.84388]
[1779604792997,42.16,76666.48,0.0,0.96937,4e-05,2.85379]
[1779604798035,42.16,76657.9,0.0,0.96902,4e-05,2.88062]
[1779604799039,42.16,76649.78,0.0,0.96869,4e-05,2.90562]
[1779604800409,42.17,76643.47,0.0,0.96843,4e-05,2.92513]
[1779604801052,42.17,76643.47,0.0,0.96843,4e-05,2.92516]
[1779604805081,42.17,76649.26,0.0,0.96867,4e-05,2.90743]
[1779604806087,42.17,76648.14,0.0,0.96862,4e-05,2.91093]
[1779604816159,42.17,76647.67,0.0,0.96859,4e-05,2.91301]
[1779604821194,42.17,76648.03,0.0,0.9686,4e-05,2.91228]
[1779604830621,42.17,76647.35,0.0,0.96857,4e-05,2.91508]
[1779604836299,42.18,76645.98,0.0,0.96855,4e-05,2.91554]
[1779604842342,42.18,76646.12,0.0,0.96855,4e-05,2.91562]
[1779604847381,42.18,76645.92,0.0,0.96853,4e-05,2.91669]
[1779604852415,42.18,76645.55,0.0,0.96851,4e-05,2.91831]
[1779604861478,42.19,76645.4,0.0,0.96849,4e-05,2.9196]
[1779604866513,42.19,76650.02,0.0,0.96868,4e-05,2.90585]
[1779604868527,42.19,76651.72,0.0,0.96874,4e-05,2.90088]
[1779604873561,42.19,76650.95,0.0,0.9687,4e-05,2.90389]
[1779604878601,42.19,76650.88,0.0,0.96869,4e-05,2.90478]
[1779604883636,42.2,76652.13,0.0,0.96873,4e-05,2.90161]
[1779604886656,42.2,76661.76,0.0,0.96911,4e-05,2.87259]
[1779604888671,42.2,76662.69,0.0,0.96915,4e-05,2.87011]
[1779604893706,42.2,76667.51,0.0,0.96937,4e-05,2.85212]
[1779604898741,42.21,76671.9,0.0,0.96953,4e-05,2.83981]
[1779604905789,42.21,76674.35,0.0,0.96961,4e-05,2.83393]
[1779604911185,42.22,76676.51,0.0,0.96968,4e-05,2.82831]
[1779604921255,42.22,76677.54,0.0,0.9697,4e-05,2.82676]
[1779604931325,42.23,76680.79,0.0,0.96982,4e-05,2.81796]
[1779604938032,42.23,76681.59,0.0,0.96984,4e-05,2.81647]
[1779604943065,42.24,76681.68,0.0,0.96983,4e-05,2.81686]
[1779604949107,42.24,76682.71,0.0,0.96986,4e-05,2.81461]
[1779604955156,42.24,76683.35,0.0,0.96992,4e-05,2.8094]
[1779604961537,42.25,76683.89,0.0,0.96993,4e-05,2.80872]
[1779604967241,42.25,76684.09,0.0,0.96992,4e-05,2.80907]
[1779604971606,42.25,76690.0,0.0,0.97015,4e-05,2.79206]
[1779604978318,42.26,76690.71,0.0,0.97016,4e-05,2.79122]
[1779604983406,42.26,76698.94,0.0,0.97046,4e-05,2.76764]
[1779604985423,42.27,76705.58,0.0,0.97071,4e-05,2.74846]
[1779604986429,42.27,76711.2,0.0,0.97093,4e-05,2.73217]
[1779604987433,42.27,76721.93,0.0,0.97133,4e-05,2.70067]
[1779604988441,42.27,76723.99,0.0,0.97141,4e-05,2.6946]
[1779604993476,42.26,76721.16,0.0,0.97131,4e-05,2.70251]
[1779604996497,42.26,76715.37,0.0,0.97109,4e-05,2.7192]
[1779605001819,42.26,76715.06,0.0,0.97109,4e-05,2.71974]
[1779605008582,42.26,76713.5,0.0,0.97103,4e-05,2.72387]
[1779605013616,42.26,76712.32,0.0,0.97103,4e-05,2.72296]
[1779605018653,42.26,76711.24,0.0,0.97099,4e-05,2.72589]
[1779605020664,42.26,76716.99,0.0,0.97121,4e-05,2.70899]
[1779605025699,42.26,76715.37,0.0,0.97115,4e-05,2.71364]
[1779605031743,42.26,76713.77,0.0,0.97109,4e-05,2.71822]
[1779605033755,42.26,76704.17,0.0,0.97073,4e-05,2.74637]
[1779605034763,42.26,76702.18,0.0,0.97065,4e-05,2.75218]
[1779605039799,42.25,76703.56,0.0,0.97071,4e-05,2.74775]
[1779605044833,42.25,76706.91,0.0,0.97084,4e-05,2.73759]
[1779605049867,42.25,76709.17,0.0,0.97093,4e-05,2.73073]
[1779605054902,42.25,76710.0,0.0,0.97096,4e-05,2.72812]
[1779605059937,42.25,76709.73,0.0,0.97095,4e-05,2.72955]
[1779605064973,42.26,76707.63,0.0,0.97086,4e-05,2.73597]
[1779605072311,42.25,76706.19,0.0,0.97085,4e-05,2.73576]
[1779605080078,42.26,76706.06,0.0,0.97083,4e-05,2.73741]
[1779605088133,42.27,76706.45,0.0,0.97081,4e-05,2.73913]
[1779605093170,42.28,76708.12,0.0,0.97085,4e-05,2.73602]
[1779605098203,42.28,76712.85,0.0,0.97102,4e-05,2.72278]
[1779605106260,42.28,76715.07,0.0,0.97111,4e-05,2.71614]
[1779605112599,42.28,76714.57,0.0,0.97109,4e-05,2.71753]
[1779605118346,42.28,76713.58,0.0,0.97105,4e-05,2.72036]
[1779605123379,42.28,76711.88,0.0,0.97099,4e-05,2.72528]
[1779605128416,42.28,76712.47,0.0,0.97101,4e-05,2.72345]
[1779605132739,42.28,76706.32,0.0,0.97082,4e-05,2.73736]
[1779605134457,42.28,76703.91,0.0,0.97073,4e-05,2.7444]
[1779605139493,42.28,76704.95,0.0,0.97077,4e-05,2.74111]
[1779605145535,42.28,76706.8,0.0,0.97085,4e-05,2.73543]
[1779605152879,42.28,76708.69,0.0,0.97092,4e-05,2.72966]
[1779605158629,42.28,76709.46,0.0,0.97095,4e-05,2.72723]
[1779605163663,42.28,76710.72,0.0,0.971,4e-05,2.72339]
[1779605170713,42.27,76711.53,0.0,0.97104,4e-05,2.72084]
[1779605176755,42.27,76711.24,0.0,0.97103,4e-05,2.72154]
[1779605181789,42.27,76711.07,0.0,0.97102,4e-05,2.72189]
[1779605187832,42.27,76710.62,0.0,0.97101,4e-05,2.72304]
[1779605193878,42.27,76707.93,0.0,0.97095,4e-05,2.72661]
[1779605200923,42.27,76708.67,0.0,0.97099,4e-05,2.72312]
[1779605208979,42.25,76708.91,0.0,0.97105,4e-05,2.71841]
[1779605213007,42.25,76702.96,0.0,0.97083,4e-05,2.73572]
[1779605218042,42.25,76708.43,0.0,0.97104,4e-05,2.71937]
[1779605223076,42.25,76710.5,0.0,0.97112,4e-05,2.71316]
[1779605229118,42.25,76712.97,0.0,0.97122,4e-05,2.70584]
[1779605234158,42.25,76713.23,0.0,0.97123,4e-05,2.70504]
[1779605238184,42.25,76719.76,0.0,0.97147,4e-05,2.68604]
[1779605243514,42.25,76709.87,0.0,0.9711,4e-05,2.71502]
[1779605245234,42.25,76706.28,0.0,0.97096,4e-05,2.72555]
[1779605248255,42.25,76702.7,0.0,0.97083,4e-05,2.73595]
[1779605253584,42.24,76703.26,0.0,0.97089,4e-05,2.72994]
[1779605259331,42.24,76704.39,0.0,0.97095,4e-05,2.72517]
[1779605264369,42.24,76704.7,0.0,0.97095,4e-05,2.72558]
[1779605269403,42.25,76707.48,0.0,0.97103,4e-05,2.71927]
[1779605274438,42.26,76708.85,0.0,0.97106,4e-05,2.71715]
[1779605277459,42.27,76714.15,0.0,0.97125,4e-05,2.70279]
[1779605279473,42.27,76718.74,0.0,0.97141,4e-05,2.69025]
[1779605286522,42.28,76714.38,0.0,0.97121,4e-05,2.70574]
[1779605293864,42.29,76713.96,0.0,0.97116,4e-05,2.70964]
[1779605299613,42.3,76715.38,0.0,0.97118,4e-05,2.70775]
[1779605304648,42.31,76715.96,0.0,0.97119,4e-05,2.70689]
[1779605309684,42.3,76722.74,0.0,0.97146,4e-05,2.68642]
[1779605311698,42.3,76735.62,0.0,0.97198,4e-05,2.64498]
[1779605312706,42.3,76741.92,0.0,0.97221,4e-05,2.62689]
[1779605314005,42.3,76746.15,0.0,0.97236,4e-05,2.61534]
[1779605317828,42.31,76754.52,0.0,0.97265,4e-05,2.59313]
[1779605318834,42.31,76756.81,0.0,0.97272,4e-05,2.58719]
[1779605324102,42.33,76757.14,0.0,0.97269,4e-05,2.58947]
[1779605329913,42.34,76756.99,0.0,0.97265,4e-05,2.59309]
[1779605332933,42.35,76765.72,0.0,0.97295,4e-05,2.56966]
[1779605337969,42.36,76768.47,0.0,0.97302,4e-05,2.56411]
[1779605341997,42.37,76759.58,0.0,0.97267,4e-05,2.59128]
[1779605346025,42.37,76766.13,0.0,0.97291,4e-05,2.57301]
[1779605350054,42.37,76771.74,0.0,0.97309,4e-05,2.55863]
[1779605355087,42.39,76771.65,0.0,0.97305,4e-05,2.56178]
[1779605360122,42.4,76774.35,0.0,0.97311,4e-05,2.55697]
[1779605365158,42.41,76772.05,0.0,0.97299,4e-05,2.56632]
[1779605370197,42.42,76772.21,0.0,0.97296,4e-05,2.56872]
[1779605375228,42.44,76772.86,0.0,0.97299,4e-05,2.56582]
[1779605380269,42.45,76776.4,0.0,0.97308,4e-05,2.55884]
[1779605383289,42.53,76780.24,0.0,0.97299,4e-05,2.56618]
[1779605386309,42.61,76788.42,0.0,0.97305,4e-05,2.56129]
[1779605391344,42.7,76789.9,0.0,0.97286,4e-05,2.57683]
[1779605396379,42.83,76787.61,0.0,0.97243,4e-05,2.61088]
[1779605397386,42.83,76794.71,0.0,0.97267,4e-05,2.59154]
[1779605398393,42.83,76794.41,0.0,0.97266,4e-05,2.59294]
[1779605403441,42.85,76800.12,0.0,0.97282,4e-05,2.57986]
[1779605408463,42.86,76799.3,0.0,0.97276,4e-05,2.58503]
[1779605413498,42.87,76799.91,0.0,0.97274,4e-05,2.58616]
[1779605416520,42.88,76813.93,0.0,0.97322,4e-05,2.54903]
[1779605417533,42.91,76814.73,0.0,0.97317,4e-05,2.5529]
[1779605422567,43.04,76820.26,0.0,0.973,4e-05,2.56678]
[1779605426591,43.14,76825.93,0.0,0.97292,4e-05,2.57291]
[1779605427599,43.16,76832.97,0.0,0.9731,3e-05,2.5588]
[1779605428606,43.19,76834.15,0.0,0.97308,3e-05,2.56098]
[1779605432635,43.29,76838.32,0.0,0.97299,3e-05,2.56695]
[1779605434898,43.31,76843.83,0.0,0.97311,3e-05,2.55765]
[1779605436662,43.36,76842.07,0.0,0.97291,4e-05,2.57358]
[1779605439683,43.37,76852.0,0.0,0.97323,3e-05,2.54813]
[1779605440690,43.38,76852.17,0.0,0.97323,3e-05,2.54865]
[1779605444968,43.38,76847.01,0.0,0.97304,3e-05,2.56311]
[1779605450761,43.38,76848.05,0.0,0.97307,3e-05,2.56078]
[1779605455806,43.38,76846.6,0.0,0.97302,3e-05,2.56518]
[1779605457819,43.38,76854.98,0.0,0.97331,3e-05,2.54251]
[1779605458826,43.38,76854.53,0.0,0.97329,3e-05,2.54385]
[1779605461847,43.39,76865.06,0.0,0.97365,3e-05,2.5157]
[1779605462867,43.39,76870.96,0.0,0.97385,3e-05,2.49999]
[1779605463861,43.39,76870.83,0.0,0.97384,3e-05,2.50053]
[1779605465110,43.42,76878.84,0.0,0.97401,3e-05,2.48683]
[1779605469908,43.52,76886.95,0.0,0.97403,3e-05,2.48603]
[1779605475198,43.62,76892.68,0.0,0.97395,3e-05,2.49233]
[1779605476990,43.62,76929.3,0.0,0.97516,3e-05,2.39628]
[1779605477981,43.65,76935.08,0.0,0.97527,3e-05,2.38757]
[1779605478981,43.68,76918.98,0.0,0.97467,3e-05,2.43521]
[1779605479988,43.74,76906.13,0.0,0.97408,3e-05,2.4825]
[1779605485260,43.76,76918.61,0.0,0.97445,3e-05,2.45295]
[1779605486035,43.77,76918.61,0.0,0.97443,3e-05,2.45493]
[1779605488050,43.79,76926.54,0.0,0.97464,3e-05,2.43845]
[1779605491071,43.88,76922.26,0.0,0.97431,3e-05,2.46399]
[1779605496107,44.01,76923.68,0.0,0.97401,3e-05,2.4877]
[1779605498120,44.06,76928.84,0.0,0.97405,3e-05,2.48484]
[1779605503157,44.19,76925.67,0.0,0.9736,3e-05,2.52033]
[1779605504166,44.21,76930.83,0.0,0.97371,3e-05,2.51217]
[1779605509204,44.33,76930.94,0.0,0.97339,3e-05,2.53747]
[1779605512226,44.41,76951.22,0.0,0.97388,3e-05,2.49939]
[1779605514240,44.41,76944.21,0.0,0.97364,3e-05,2.51791]
[1779605516255,44.41,76951.36,0.0,0.97388,3e-05,2.49927]
[1779605521286,44.41,76951.72,0.0,0.97388,3e-05,2.49876]
[1779605526322,44.41,76956.11,0.0,0.97402,3e-05,2.48776]
[1779605531357,44.41,76956.32,0.0,0.97402,3e-05,2.48774]
[1779605533371,44.41,76949.85,0.0,0.97381,3e-05,2.50484]
[1779605538406,44.42,76945.07,0.0,0.97364,3e-05,2.51777]
[1779605543442,44.42,76941.83,0.0,0.97353,3e-05,2.52664]
[1779605547483,44.42,76934.74,0.0,0.97329,3e-05,2.54561]
[1779605548492,44.42,76928.5,0.0,0.97308,3e-05,2.56221]
[1779605553527,44.42,76932.84,0.0,0.97326,3e-05,2.5468]
[1779605558562,44.42,76930.03,0.0,0.97317,3e-05,2.55436]
[1779605564604,44.42,76933.24,0.0,0.97327,3e-05,2.546]
[1779605567629,44.42,76941.66,0.0,0.97355,3e-05,2.52386]
[1779605569643,44.42,76935.99,0.0,0.97336,3e-05,2.53897]
[1779605574678,44.42,76936.6,0.0,0.97338,3e-05,2.53764]
[1779605575907,44.42,76946.28,0.0,0.9737,3e-05,2.51216]
[1779605577699,44.42,76949.01,0.0,0.97379,3e-05,2.50513]
[1779605579713,44.43,76942.28,0.0,0.97355,3e-05,2.52401]
[1779605580720,44.43,76939.58,0.0,0.97346,3e-05,2.5317]
[1779605584748,44.43,76933.95,0.0,0.97326,3e-05,2.54684]
[1779605589786,44.45,76931.6,0.0,0.97315,3e-05,2.55574]
[1779605591797,44.45,76920.64,0.0,0.97277,3e-05,2.58558]
[1779605592804,44.45,76915.71,0.0,0.9726,3e-05,2.59881]
[1779605596047,44.45,76911.9,0.0,0.97247,3e-05,2.60893]
[1779605601867,44.45,76923.54,0.0,0.97287,3e-05,2.5774]
[1779605602877,44.45,76924.38,0.0,0.9729,3e-05,2.57515]
[1779605607913,44.45,76923.84,0.0,0.97289,3e-05,2.57653]
[1779605609936,44.45,76929.69,0.0,0.97308,3e-05,2.56093]
[1779605613968,44.45,76936.76,0.0,0.97336,3e-05,2.53832]
[1779605618998,44.45,76941.18,0.0,0.9735,3e-05,2.52699]
[1779605624033,44.45,76936.17,0.0,0.97333,3e-05,2.5406]
[1779605629068,44.45,76927.58,0.0,0.97304,3e-05,2.56364]
[1779605634103,44.46,76926.21,0.0,0.97297,3e-05,2.56884]
[1779605639137,44.46,76925.54,0.0,0.97294,3e-05,2.57163]
[1779605644173,44.46,76927.13,0.0,0.97299,3e-05,2.56735]
[1779605649209,44.46,76930.3,0.0,0.9731,3e-05,2.55889]
[1779605654244,44.47,76929.39,0.0,0.97306,3e-05,2.56176]
[1779605659279,44.47,76928.56,0.0,0.97303,3e-05,2.56435]
[1779605662301,44.47,76922.72,0.0,0.97283,3e-05,2.57983]
[1779605667336,44.47,76923.04,0.0,0.97285,3e-05,2.57875]
[1779605672371,44.46,76923.28,0.0,0.9729,3e-05,2.57394]
[1779605677406,44.47,76919.98,0.0,0.97277,3e-05,2.58408]
[1779605681434,44.47,76914.54,0.0,0.97258,3e-05,2.59852]
[1779605686469,44.47,76914.64,0.0,0.97258,3e-05,2.59897]
[1779605691504,44.48,76918.56,0.0,0.9727,3e-05,2.5892]
[1779605696539,44.48,76919.74,0.0,0.97274,3e-05,2.58587]
[1779605704594,44.48,76919.67,0.0,0.97273,3e-05,2.5873]
[1779605711647,44.49,76917.97,0.0,0.97265,3e-05,2.59359]
[1779605716903,44.49,76916.64,0.0,0.9726,3e-05,2.59702]
[1779605722728,44.49,76913.99,0.0,0.97251,3e-05,2.604]
[1779605727763,44.49,76914.41,0.0,0.97253,3e-05,2.60275]
[1779605733808,44.49,76912.07,0.0,0.97248,3e-05,2.60537]
[1779605738842,44.49,76908.29,0.0,0.97235,3e-05,2.61597]
[1779605740856,44.5,76903.19,0.0,0.97216,3e-05,2.6307]
[1779605745892,44.5,76902.98,0.0,0.97213,3e-05,2.63299]
[1779605750927,44.51,76901.26,0.0,0.97204,4e-05,2.63979]
[1779605755961,44.51,76900.17,0.0,0.97201,4e-05,2.64235]
[1779605764021,44.51,76899.32,0.0,0.97199,4e-05,2.64397]
[1779605769054,44.51,76905.15,0.0,0.9722,3e-05,2.62765]
[1779605770061,44.51,76910.92,0.0,0.9724,3e-05,2.61196]
[1779605775099,44.52,76912.24,0.0,0.97242,3e-05,2.61064]
[1779605780131,44.53,76914.98,0.0,0.97248,3e-05,2.60542]
[1779605784159,44.54,76923.56,0.0,0.97275,3e-05,2.58458]
[1779605785168,44.54,76928.77,0.0,0.97292,3e-05,2.57114]
[1779605790201,44.54,76931.84,0.0,0.97303,3e-05,2.563]
[1779605796243,44.54,76936.54,0.0,0.97322,3e-05,2.54671]
[1779605801278,44.54,76938.88,0.0,0.9733,3e-05,2.54075]
[1779605804299,44.54,76923.25,0.0,0.97277,3e-05,2.58244]
[1779605807537,44.54,76917.54,0.0,0.97257,3e-05,2.5977]
[1779605813362,44.54,76919.34,0.0,0.97264,3e-05,2.5926]
[1779605818397,44.54,76921.11,0.0,0.9727,3e-05,2.58761]
[1779605823432,44.54,76916.34,0.0,0.97254,3e-05,2.60012]
[1779605825445,44.54,76910.32,0.0,0.97233,3e-05,2.61616]
[1779605827683,44.54,76901.42,0.0,0.97203,4e-05,2.64006]
[1779605835516,44.53,76900.35,0.0,0.972,4e-05,2.64192]
[1779605839544,44.53,76894.67,0.0,0.97181,4e-05,2.65689]
[1779605842567,44.53,76889.03,0.0,0.97162,4e-05,2.67188]
[1779605847600,44.52,76887.92,0.0,0.97159,4e-05,2.6741]
[1779605852636,44.52,76885.94,0.0,0.97157,4e-05,2.6746]
[1779605857897,44.51,76886.11,0.0,0.97159,4e-05,2.67329]
[1779605861698,44.51,76893.92,0.0,0.97187,4e-05,2.65127]
[1779605866735,44.51,76893.25,0.0,0.97185,4e-05,2.65248]
[1779605871770,44.51,76892.14,0.0,0.97182,4e-05,2.65489]
[1779605878042,44.5,76887.88,0.0,0.97168,4e-05,2.66571]
[1779605882848,44.5,76882.6,0.0,0.9715,4e-05,2.6795]
[1779605888111,44.5,76879.8,0.0,0.97139,4e-05,2.68833]
[1779605893925,44.51,76880.09,0.0,0.97138,4e-05,2.6894]
[1779605898958,44.52,76881.47,0.0,0.97141,4e-05,2.68712]
[1779605903994,44.53,76881.48,0.0,0.97139,4e-05,2.68862]
[1779605910042,44.54,76882.75,0.0,0.97141,4e-05,2.68694]
[1779605916083,44.54,76886.1,0.0,0.97155,4e-05,2.67547]
[1779605921119,44.55,76884.4,0.0,0.97147,4e-05,2.68163]
[1779605926154,44.55,76889.22,0.0,0.97165,4e-05,2.66734]
[1779605927161,44.54,76894.6,0.0,0.97184,4e-05,2.65241]
[1779605928391,44.55,76905.3,0.0,0.97222,3e-05,2.62348]
[1779605931189,44.54,76894.6,0.0,0.97185,4e-05,2.65233]
[1779605932195,44.54,76892.49,0.0,0.97177,4e-05,2.65792]
[1779605938461,44.54,76894.13,0.0,0.97185,4e-05,2.65216]
[1779605944280,44.53,76893.68,0.0,0.97184,4e-05,2.65242]
[1779605951329,44.53,76892.37,0.0,0.97181,4e-05,2.65539]
[1779605956364,44.53,76891.93,0.0,0.9718,4e-05,2.65583]
[1779605961399,44.52,76890.96,0.0,0.97177,4e-05,2.65773]
[1779605967441,44.52,76890.63,0.0,0.97177,4e-05,2.65774]
[1779605972477,44.52,76889.2,0.0,0.97177,4e-05,2.65684]
[1779605977514,44.51,76885.23,0.0,0.97164,4e-05,2.66697]
[1779605982546,44.51,76885.3,0.0,0.97166,4e-05,2.66595]
[1779605987581,44.5,76889.54,0.0,0.97182,4e-05,2.6535]
[1779605993624,44.5,76888.8,0.0,0.9718,4e-05,2.6546]
[1779605998881,44.5,76887.43,0.0,0.97176,4e-05,2.6576]
[1779606002687,44.49,76892.57,0.0,0.97195,4e-05,2.64294]
[1779606007721,44.49,76893.07,0.0,0.97198,4e-05,2.6409]
[1779606010743,44.5,76901.3,0.0,0.97225,3e-05,2.61967]
[1779606015785,44.51,76903.95,0.0,0.97232,3e-05,2.61455]
[1779606020814,44.51,76888.97,0.0,0.97177,4e-05,2.65728]
[1779606021823,44.52,76878.07,0.0,0.97138,4e-05,2.68754]
[1779606022828,44.52,76872.7,0.0,0.97118,4e-05,2.70265]
[1779606027863,44.52,76876.04,0.0,0.97128,4e-05,2.69465]
[1779606032900,44.53,76880.73,0.0,0.97148,4e-05,2.67892]
[1779606037933,44.54,76882.39,0.0,0.97152,4e-05,2.67573]
[1779606039947,44.54,76889.43,0.0,0.97176,4e-05,2.65699]
[1779606044982,44.55,76889.44,0.0,0.97174,4e-05,2.65849]
[1779606050023,44.55,76885.7,0.0,0.97159,4e-05,2.67018]
[1779606057070,44.56,76885.18,0.0,0.97155,4e-05,2.67357]
[1779606062106,44.57,76883.99,0.0,0.97149,4e-05,2.6782]
[1779606066135,44.57,76878.53,0.0,0.97128,4e-05,2.69431]
[1779606067142,44.57,76877.13,0.0,0.97123,4e-05,2.69841]
[1779606072177,44.58,76876.06,0.0,0.97117,4e-05,2.70247]
[1779606077218,44.58,76874.87,0.0,0.97112,4e-05,2.70681]
[1779606082250,44.59,76874.34,0.0,0.97108,4e-05,2.70931]
[1779606087285,44.59,76876.79,0.0,0.97116,4e-05,2.7036]
[1779606092320,44.6,76873.84,0.0,0.97108,4e-05,2.70873]
[1779606097355,44.6,76871.04,0.0,0.97096,4e-05,2.71758]
[1779606102391,44.61,76869.72,0.0,0.9709,4e-05,2.72233]
[1779606104406,44.61,76863.65,0.0,0.97068,4e-05,2.73968]
[1779606105413,44.61,76855.44,0.0,0.97037,4e-05,2.76287]
[1779606106424,44.61,76854.31,0.0,0.97033,4e-05,2.76635]
[1779606107426,44.61,76859.97,0.0,0.97054,4e-05,2.75046]
[1779606108432,44.61,76859.44,0.0,0.97051,4e-05,2.75212]
[1779606109652,44.61,76871.82,0.0,0.97096,4e-05,2.71798]
[1779606115484,44.62,76869.74,0.0,0.97087,4e-05,2.72506]
[1779606120516,44.63,76872.45,0.0,0.97095,4e-05,2.71858]
[1779606123542,44.63,76861.91,0.0,0.97056,4e-05,2.74853]
[1779606127570,44.63,76856.19,0.0,0.97034,4e-05,2.76521]
[1779606132605,44.63,76853.12,0.0,0.97022,4e-05,2.77459]
[1779606137640,44.64,76851.3,0.0,0.97014,4e-05,2.78046]
[1779606142675,44.64,76850.02,0.0,0.97009,4e-05,2.78482]
[1779606147710,44.64,76851.34,0.0,0.97013,4e-05,2.78186]
[1779606152745,44.65,76850.41,0.0,0.97012,4e-05,2.78113]
[1779606153752,44.65,76861.8,0.0,0.97054,4e-05,2.74933]
[1779606158788,44.65,76863.83,0.0,0.9706,4e-05,2.7448]
[1779606163822,44.66,76857.55,0.0,0.97036,4e-05,2.76348]
[1779606167852,44.66,76851.79,0.0,0.97013,4e-05,2.7804]
[1779606172888,44.67,76850.84,0.0,0.97009,4e-05,2.78385]
[1779606175909,44.67,76863.51,0.0,0.97055,4e-05,2.74877]
[1779606181950,44.68,76865.37,0.0,0.9706,4e-05,2.74484]
[1779606186986,44.68,76866.08,0.0,0.97061,4e-05,2.74392]
[1779606195046,44.69,76867.56,0.0,0.97065,4e-05,2.74133]
[1779606201088,44.69,76871.22,0.0,0.97076,4e-05,2.73227]
[1779606204109,44.69,76867.8,0.0,0.97063,4e-05,2.74234]
[1779606206122,44.7,76862.72,0.0,0.97044,4e-05,2.75683]
[1779606210377,44.7,76855.88,0.0,0.97018,4e-05,2.7766]
[1779606215185,44.7,76849.88,0.0,0.97,4e-05,2.78998]
[1779606217200,44.7,76854.44,0.0,0.97016,4e-05,2.77738]
[1779606222266,44.71,76862.03,0.0,0.97043,4e-05,2.75676]
[1779606223266,44.71,76895.02,0.0,0.97162,4e-05,2.66563]
[1779606224272,44.71,76895.53,0.0,0.97163,4e-05,2.66458]
[1779606225278,44.71,76888.09,0.0,0.97136,4e-05,2.68531]
[1779606226286,44.71,76885.88,0.0,0.97128,4e-05,2.69169]
[1779606228302,44.71,76885.0,0.0,0.97124,4e-05,2.69467]
[1779606233339,44.72,76901.55,0.0,0.97181,4e-05,2.65071]
[1779606234348,44.72,76908.46,0.0,0.97205,3e-05,2.63228]
[1779606235355,44.72,76905.36,0.0,0.97194,4e-05,2.64104]
[1779606237366,44.73,76908.11,0.0,0.97203,3e-05,2.63426]
[1779606242402,44.74,76905.01,0.0,0.97189,4e-05,2.64439]
[1779606243409,44.74,76902.97,0.0,0.97182,4e-05,2.65024]
[1779606246430,44.74,76896.81,0.0,0.97159,4e-05,2.66792]
[1779606251465,44.75,76894.24,0.0,0.97148,4e-05,2.67636]
[1779606257507,44.75,76895.6,0.0,0.97151,4e-05,2.67427]
[1779606262541,44.76,76893.02,0.0,0.9714,4e-05,2.68271]
[1779606267578,44.77,76894.28,0.0,0.97143,4e-05,2.6806]
[1779606269591,44.77,76886.5,0.0,0.97114,4e-05,2.70254]
[1779606270810,44.77,76883.99,0.0,0.97105,4e-05,2.70993]
[1779606276640,44.78,76885.72,0.0,0.97113,4e-05,2.7024]
[1779606280880,44.78,76893.84,0.0,0.97141,4e-05,2.681]
[1779606281676,44.78,76893.84,0.0,0.97141,4e-05,2.68125]
[1779606285704,44.79,76886.73,0.0,0.97114,4e-05,2.70173]
[1779606290950,44.79,76887.29,0.0,0.97115,4e-05,2.70129]
[1779606296782,44.8,76888.08,0.0,0.97116,4e-05,2.7004]
[1779606301818,44.8,76887.38,0.0,0.97112,4e-05,2.70338]
[1779606303830,44.81,76881.84,0.0,0.97092,4e-05,2.71905]
[1779606305845,44.81,76872.11,0.0,0.97056,4e-05,2.74638]
[1779606309871,44.81,76861.01,0.0,0.97015,4e-05,2.77787]
[1779606314907,44.81,76856.58,0.0,0.96998,4e-05,2.79062]
[1779606319942,44.81,76855.77,0.0,0.96995,4e-05,2.79318]
[1779606324977,44.81,76857.4,0.0,0.97,4e-05,2.7889]
[1779606330014,44.81,76855.46,0.0,0.96993,4e-05,2.79471]
[1779606335047,44.82,76852.35,0.0,0.96985,4e-05,2.79965]
[1779606340083,44.82,76850.27,0.0,0.96977,4e-05,2.8059]
[1779606345118,44.82,76846.85,0.0,0.96963,4e-05,2.81595]
[1779606350152,44.82,76843.57,0.0,0.96951,4e-05,2.8256]
[1779606355187,44.82,76840.23,0.0,0.96938,4e-05,2.83536]
[1779606360221,44.82,76839.41,0.0,0.96934,4e-05,2.83785]
[1779606363246,44.82,76848.89,0.0,0.9697,4e-05,2.811]
[1779606368279,44.83,76851.16,0.0,0.96978,4e-05,2.805]
[1779606370292,44.83,76843.54,0.0,0.96949,4e-05,2.82677]
[1779606375328,44.83,76841.78,0.0,0.96942,4e-05,2.83205]
[1779606380362,44.83,76840.57,0.0,0.96937,4e-05,2.83573]
[1779606383383,44.83,76849.34,0.0,0.9697,4e-05,2.81099]
[1779606388418,44.83,76846.27,0.0,0.96958,4e-05,2.82015]
[1779606390431,44.83,76839.68,0.0,0.96933,4e-05,2.83908]
[1779606391662,44.83,76840.62,0.0,0.96941,4e-05,2.83222]
[1779606397482,44.83,76840.31,0.0,0.96939,4e-05,2.8335]
[1779606402517,44.84,76840.61,0.0,0.9694,4e-05,2.833]
[1779606407552,44.84,76840.38,0.0,0.96938,4e-05,2.834]
[1779606412588,44.84,76840.25,0.0,0.96937,4e-05,2.8347]
[1779606417622,44.84,76840.17,0.0,0.96937,4e-05,2.83524]
[1779606422657,44.84,76839.71,0.0,0.96934,4e-05,2.83689]
[1779606427692,44.84,76839.46,0.0,0.96933,4e-05,2.83795]
[1779606431942,44.85,76846.14,0.0,0.96958,4e-05,2.81934]
[1779606437762,44.85,76846.22,0.0,0.96957,4e-05,2.81961]
[1779606442801,44.85,76846.95,0.0,0.96959,4e-05,2.81797]
[1779606443809,44.85,76840.27,0.0,0.96934,4e-05,2.83708]
[1779606444818,44.85,76839.11,0.0,0.9693,4e-05,2.84044]
[1779606449851,44.85,76831.43,0.0,0.969,4e-05,2.86265]
[1779606452091,44.85,76829.46,0.0,0.96897,4e-05,2.86404]
[1779606457909,44.85,76829.73,0.0,0.96898,4e-05,2.86329]
[1779606466973,44.85,76830.51,0.0,0.96901,4e-05,2.86106]
[1779606472232,44.85,76828.29,0.0,0.96893,4e-05,2.86741]
[1779606478049,44.85,76829.34,0.0,0.96897,4e-05,2.86428]
[1779606488118,44.85,76829.94,0.0,0.969,4e-05,2.8623]
[1779606489126,44.85,76823.67,0.0,0.96876,4e-05,2.88029]
[1779606494160,44.85,76823.87,0.0,0.96877,4e-05,2.87936]
[1779606499195,44.85,76821.33,0.0,0.96868,4e-05,2.88628]
[1779606507252,44.84,76821.66,0.0,0.9687,4e-05,2.88453]
[1779606512286,44.84,76820.84,0.0,0.96872,4e-05,2.88209]
[1779606515307,44.84,76819.22,0.0,0.96866,4e-05,2.8864]
[1779606517323,44.84,76819.18,0.0,0.96866,4e-05,2.8862]
[1779606519336,44.84,76818.58,0.0,0.96865,4e-05,2.88756]
[1779606522357,44.83,76820.18,0.0,0.96872,4e-05,2.88229]
[1779606525378,44.83,76820.89,0.0,0.96875,4e-05,2.87952]
[1779606529405,44.79,76820.26,0.0,0.96884,4e-05,2.87283]
[1779606534443,44.73,76821.0,0.0,0.96905,4e-05,2.85708]
[1779606539476,44.68,76824.65,0.0,0.96932,4e-05,2.83624]
[1779606542494,44.65,76830.72,0.0,0.96964,4e-05,2.81207]
[1779606544511,44.63,76838.46,0.0,0.96997,4e-05,2.78661]
[1779606549548,44.6,76837.83,0.0,0.97006,4e-05,2.78019]
[1779606554582,44.59,76836.58,0.0,0.97002,4e-05,2.78288]
[1779606559619,44.57,76833.94,0.0,0.96997,4e-05,2.78643]
[1779606564653,44.53,76833.52,0.0,0.97007,4e-05,2.77876]
[1779606569688,44.5,76831.59,0.0,0.97011,4e-05,2.77577]
[1779606574724,44.48,76831.11,0.0,0.97017,4e-05,2.77057]
[1779606579763,44.45,76830.54,0.0,0.97025,4e-05,2.7642]
[1779606586812,44.4,76830.47,0.0,0.97038,4e-05,2.75435]
[1779606591847,44.37,76828.47,0.0,0.97039,4e-05,2.7533]
[1779606596882,44.34,76828.23,0.0,0.97046,4e-05,2.74776]
[1779606601918,44.31,76826.96,0.0,0.97049,4e-05,2.74533]
[1779606606956,44.28,76823.32,0.0,0.97045,4e-05,2.7481]
[1779606611988,44.26,76824.22,0.0,0.97055,4e-05,2.74096]
[1779606617031,44.23,76822.66,0.0,0.97057,4e-05,2.73911]
[1779606622066,44.21,76824.13,0.0,0.97069,4e-05,2.73]
[1779606627101,44.19,76822.73,0.0,0.97069,4e-05,2.72957]
[1779606631129,44.17,76817.57,0.0,0.97059,4e-05,2.73618]
[1779606636169,44.15,76817.84,0.0,0.97065,4e-05,2.73196]
[1779606641199,44.14,76817.93,0.0,0.97069,4e-05,2.72875]
[1779606647242,44.14,76815.93,0.0,0.97062,4e-05,2.73409]
[1779606652276,44.14,76818.42,0.0,0.97072,4e-05,2.72629]
[1779606657311,44.13,76818.19,0.0,0.97073,4e-05,2.72563]
[1779606663587,44.12,76819.2,0.0,0.97079,4e-05,2.72132]
[1779606669394,44.12,76822.95,0.0,0.97093,4e-05,2.71045]
[1779606674431,44.11,76817.64,0.0,0.97076,4e-05,2.72359]
[1779606680472,44.1,76809.65,0.0,0.97051,4e-05,2.74237]
[1779606685507,44.08,76804.42,0.0,0.97036,4e-05,2.75397]
[1779606690543,44.07,76802.64,0.0,0.97033,4e-05,2.75603]
[1779606695579,44.06,76800.16,0.0,0.97031,4e-05,2.75657]
[1779606703875,44.05,76798.54,0.0,0.97027,4e-05,2.75988]
[1779606711690,44.05,76801.69,0.0,0.97039,4e-05,2.75067]
[1779606713946,44.05,76806.76,0.0,0.97058,4e-05,2.73619]
[1779606724018,44.05,76808.08,0.0,0.97063,4e-05,2.7319]
[1779606730823,44.05,76811.59,0.0,0.97077,4e-05,2.7218]
[1779606735858,44.05,76812.32,0.0,0.97079,4e-05,2.71991]
[1779606739891,44.05,76804.97,0.0,0.97052,4e-05,2.74035]
[1779606744158,44.04,76811.11,0.0,0.97076,4e-05,2.72234]
[1779606749961,44.04,76813.71,0.0,0.97086,4e-05,2.71463]
[1779606757011,44.04,76815.7,0.0,0.97097,4e-05,2.7053]
[1779606762044,44.04,76813.28,0.0,0.97088,4e-05,2.71239]
[1779606767080,44.04,76808.38,0.0,0.9707,4e-05,2.72623]
[1779606772119,44.04,76810.37,0.0,0.97078,4e-05,2.71983]
[1779606780174,44.04,76811.62,0.0,0.97083,4e-05,2.71584]
[1779606785211,44.04,76813.79,0.0,0.97091,4e-05,2.70966]
[1779606790244,44.04,76822.03,0.0,0.97121,4e-05,2.6867]
[1779606797293,44.04,76818.54,0.0,0.97107,4e-05,2.69733]
[1779606802328,44.04,76822.57,0.0,0.97122,4e-05,2.68648]
[1779606808370,44.05,76823.49,0.0,0.97125,4e-05,2.68414]
[1779606814650,44.05,76823.26,0.0,0.97128,4e-05,2.68091]
[1779606820454,44.05,76825.92,0.0,0.97137,4e-05,2.67376]
[1779606826496,44.05,76825.17,0.0,0.97134,4e-05,2.67616]
[1779606831531,44.05,76824.59,0.0,0.97131,4e-05,2.678]
[1779606838590,44.05,76824.84,0.0,0.97132,4e-05,2.67761]
[1779606842608,44.06,76818.87,0.0,0.97109,4e-05,2.69501]
[1779606847644,44.06,76819.13,0.0,0.97109,4e-05,2.69498]
[1779606855700,44.06,76820.31,0.0,0.97112,4e-05,2.69273]
[1779606861742,44.07,76819.82,0.0,0.97109,4e-05,2.69486]
[1779606863756,44.07,76813.89,0.0,0.97088,4e-05,2.71141]
[1779606868791,44.06,76811.98,0.0,0.97081,4e-05,2.7164]
[1779606873826,44.06,76811.27,0.0,0.97083,4e-05,2.7141]
[1779606878862,44.07,76810.1,0.0,0.97078,4e-05,2.7178]
[1779606883895,44.07,76807.73,0.0,0.97069,4e-05,2.72503]
[1779606888930,44.07,76807.5,0.0,0.97067,4e-05,2.72626]
[1779606893966,44.07,76805.21,0.0,0.97058,4e-05,2.73315]
[1779606901015,44.07,76803.93,0.0,0.97053,4e-05,2.73684]
[1779606906052,44.07,76805.04,0.0,0.97057,4e-05,2.73375]
[1779606911087,44.07,76803.58,0.0,0.97052,4e-05,2.73788]
[1779606917129,44.07,76804.84,0.0,0.97057,4e-05,2.73427]
[1779606922164,44.07,76805.28,0.0,0.97058,4e-05,2.733]
[1779606924178,44.07,76810.49,0.0,0.97078,4e-05,2.71829]
[1779606925450,44.07,76816.36,0.0,0.97099,4e-05,2.70181]
[1779606928207,44.07,76807.21,0.0,0.97065,4e-05,2.72771]
[1779606930220,44.07,76804.49,0.0,0.97055,4e-05,2.73542]
[1779606935521,44.07,76803.87,0.0,0.97057,4e-05,2.73278]
[1779606942306,44.07,76803.26,0.0,0.97055,4e-05,2.73436]
[1779606951367,44.07,76802.63,0.0,0.97053,4e-05,2.73601]
[1779606952375,44.07,76793.16,0.0,0.97018,4e-05,2.76246]
[1779606955661,44.06,76784.37,0.0,0.96986,4e-05,2.78659]
[1779606956403,44.06,76784.37,0.0,0.96986,4e-05,2.78651]
[1779606960433,44.06,76789.74,0.0,0.97007,4e-05,2.77077]
[1779606963452,44.06,76800.25,0.0,0.97048,4e-05,2.74]
[1779606969494,44.06,76802.1,0.0,0.97055,4e-05,2.73468]
[1779606970501,44.06,76810.91,0.0,0.97087,4e-05,2.70979]
[1779606975809,44.06,76807.85,0.0,0.97075,4e-05,2.71888]
[1779606981578,44.06,76808.36,0.0,0.97077,4e-05,2.7175]
[1779606986613,44.06,76810.6,0.0,0.97085,4e-05,2.71127]
[1779606991647,44.06,76808.92,0.0,0.97083,4e-05,2.71192]
[1779606996684,44.06,76809.33,0.0,0.97085,4e-05,2.71084]
[1779607001717,44.06,76808.89,0.0,0.97083,4e-05,2.7122]
[1779607006753,44.06,76811.3,0.0,0.97092,4e-05,2.70559]
[1779607011789,44.06,76809.42,0.0,0.97084,4e-05,2.71105]
[1779607016823,44.06,76808.31,0.0,0.9708,4e-05,2.7143]
[1779607021858,44.06,76807.43,0.0,0.97077,4e-05,2.71688]
[1779607024879,44.06,76801.78,0.0,0.97056,4e-05,2.73289]
[1779607029915,44.06,76800.25,0.0,0.9705,4e-05,2.7371]
[1779607035957,44.06,76801.13,0.0,0.97054,4e-05,2.73448]
[1779607040991,44.06,76803.55,0.0,0.97063,4e-05,2.72748]
[1779607046312,44.06,76803.76,0.0,0.97064,4e-05,2.72677]
[1779607052079,44.06,76807.1,0.0,0.97081,4e-05,2.71303]
[1779607062149,44.06,76802.99,0.0,0.97066,4e-05,2.72455]
[1779607067186,44.06,76804.02,0.0,0.97069,4e-05,2.7216]
[1779607070207,44.06,76797.58,0.0,0.97046,4e-05,2.73957]
[1779607076522,44.06,76792.65,0.0,0.97028,4e-05,2.75325]
[1779607080278,44.06,76788.55,0.0,0.97013,4e-05,2.76474]
[1779607085312,44.06,76787.75,0.0,0.9701,4e-05,2.76657]
[1779607091355,44.05,76788.41,0.0,0.97013,4e-05,2.7642]
[1779607096663,44.05,76794.69,0.0,0.97037,4e-05,2.74588]
[1779607102432,44.05,76795.09,0.0,0.9704,4e-05,2.74416]
[1779607107468,44.04,76796.99,0.0,0.97049,4e-05,2.73713]
[1779607113509,44.03,76798.38,0.0,0.97062,4e-05,2.72637]
[1779607119551,44.02,76794.66,0.0,0.97051,4e-05,2.73455]
[1779607126874,44.0,76791.87,0.0,0.97044,4e-05,2.73952]
[1779607132643,43.99,76789.31,0.0,0.97038,4e-05,2.74414]
[1779607137677,43.98,76789.75,0.0,0.97043,4e-05,2.74056]
[1779607147014,43.97,76793.71,0.0,0.97062,4e-05,2.72592]
[1779607152783,43.96,76794.18,0.0,0.97066,4e-05,2.72299]
[1779607157818,43.96,76798.9,0.0,0.97084,4e-05,2.70911]
[1779607162852,43.96,76796.19,0.0,0.97074,4e-05,2.71681]
[1779607170909,43.96,76792.05,0.0,0.97059,4e-05,2.7286]
[1779607173930,43.96,76795.72,0.0,0.97076,4e-05,2.71411]
[1779607178964,43.96,76795.84,0.0,0.97076,4e-05,2.714]
[1779607183999,43.96,76797.52,0.0,0.97082,4e-05,2.7095]
[1779607187027,43.96,76802.61,0.0,0.97101,4e-05,2.69529]
[1779607192058,43.96,76807.58,0.0,0.97119,4e-05,2.68165]
[1779607197093,43.96,76809.21,0.0,0.97124,4e-05,2.67741]
[1779607202148,43.97,76811.0,0.0,0.97131,4e-05,2.67271]
[1779607207436,43.97,76811.58,0.0,0.97132,4e-05,2.67137]
[1779607214235,43.97,76814.45,0.0,0.97142,4e-05,2.66373]
[1779607215245,43.97,76809.32,0.0,0.97124,4e-05,2.6781]
[1779607221283,43.97,76808.37,0.0,0.9712,4e-05,2.68088]
[1779607222290,43.97,76799.45,0.0,0.97087,4e-05,2.70602]
[1779607223297,43.97,76798.29,0.0,0.97083,4e-05,2.70928]
[1779607229341,43.97,76799.72,0.0,0.97088,4e-05,2.70519]
[1779607234376,43.97,76798.59,0.0,0.97088,4e-05,2.70424]
[1779607239409,43.97,76797.18,0.0,0.97083,4e-05,2.7083]
[1779607241423,43.97,76788.42,0.0,0.9705,4e-05,2.73317]
[1779607246459,43.97,76788.59,0.0,0.97051,4e-05,2.7326]
[1779607251493,43.97,76786.53,0.0,0.97043,4e-05,2.73832]
[1779607256528,43.97,76791.64,0.0,0.97063,4e-05,2.7236]
[1779607261564,43.97,76789.84,0.0,0.97056,4e-05,2.72863]
[1779607266602,43.97,76788.47,0.0,0.97051,4e-05,2.73242]
[1779607271634,43.97,76788.76,0.0,0.97052,4e-05,2.73143]
[1779607277933,43.96,76790.46,0.0,0.97059,4e-05,2.72642]
[1779607283717,43.96,76788.81,0.0,0.97053,4e-05,2.73096]
[1779607288752,43.96,76786.43,0.0,0.97044,4e-05,2.73759]
[1779607294794,43.96,76784.3,0.0,0.97041,4e-05,2.73919]
[1779607300836,43.96,76784.13,0.0,0.97041,4e-05,2.7394]
[1779607305871,43.95,76781.89,0.0,0.97036,4e-05,2.74313]
[1779607310906,43.95,76784.24,0.0,0.97045,4e-05,2.7358]
[1779607315941,43.94,76781.49,0.0,0.97038,4e-05,2.74159]
[1779607320975,43.92,76781.48,0.0,0.97041,4e-05,2.73907]
[1779607328339,43.91,76781.7,0.0,0.97046,4e-05,2.73519]
[1779607334068,43.9,76784.77,0.0,0.97059,4e-05,2.72515]
[1779607339103,43.9,76785.32,0.0,0.97061,4e-05,2.72348]
[1779607344138,43.9,76785.59,0.0,0.97062,4e-05,2.72261]
[1779607349173,43.9,76784.54,0.0,0.97059,4e-05,2.72548]
[1779607357228,43.9,76782.66,0.0,0.97058,4e-05,2.72536]
[1779607362265,43.9,76784.53,0.0,0.97065,4e-05,2.71976]
[1779607365285,43.89,76776.2,0.0,0.97035,4e-05,2.74272]
[1779607371328,43.88,76774.52,0.0,0.97032,4e-05,2.74485]
[1779607376362,43.88,76773.85,0.0,0.9703,4e-05,2.74657]
[1779607381398,43.88,76775.54,0.0,0.97036,4e-05,2.74156]
[1779607386434,43.88,76777.25,0.0,0.97043,4e-05,2.73654]
[1779607391469,43.88,76789.71,0.0,0.97089,4e-05,2.70103]
[1779607392480,43.88,76793.82,0.0,0.97105,4e-05,2.68946]
[1779607398846,43.88,76791.57,0.0,0.97096,4e-05,2.69616]
[1779607404560,43.88,76790.5,0.0,0.97092,4e-05,2.69938]
[1779607412620,43.88,76789.62,0.0,0.97092,4e-05,2.69795]
[1779607418986,43.88,76786.46,0.0,0.9708,4e-05,2.70705]
[1779607424702,43.88,76785.07,0.0,0.97075,4e-05,2.71114]
[1779607429742,43.88,76783.35,0.0,0.97068,4e-05,2.71615]
[1779607434776,43.88,76784.05,0.0,0.97071,4e-05,2.71425]
[1779607439813,43.88,76784.2,0.0,0.97071,4e-05,2.71391]
[1779607447870,43.88,76784.31,0.0,0.97072,4e-05,2.7137]
[1779607450890,43.88,76789.73,0.0,0.97092,4e-05,2.69842]
[1779607456932,43.89,76792.68,0.0,0.97102,4e-05,2.69071]
[1779607461967,43.9,76791.41,0.0,0.97095,4e-05,2.69606]
[1779607469343,43.9,76794.05,0.0,0.97104,4e-05,2.68884]
[1779607479416,43.9,76798.11,0.0,0.97123,4e-05,2.6736]
[1779607485130,43.9,76796.7,0.0,0.97118,4e-05,2.67781]
[1779607490166,43.9,76792.74,0.0,0.97103,4e-05,2.68921]
[1779607495201,43.9,76788.07,0.0,0.97085,4e-05,2.70264]
[1779607503255,43.9,76783.7,0.0,0.97068,4e-05,2.71541]
[1779607509297,43.9,76782.79,0.0,0.97064,4e-05,2.71831]
[1779607514332,43.91,76778.96,0.0,0.9705,4e-05,2.7295]
[1779607519368,43.91,76777.43,0.0,0.97043,4e-05,2.73416]
[1779607524405,43.91,76775.96,0.0,0.97037,4e-05,2.73867]
[1779607526418,43.91,76768.77,0.0,0.9701,4e-05,2.75935]
[1779607531452,43.91,76770.41,0.0,0.9702,4e-05,2.75057]
[1779607538501,43.91,76773.85,0.0,0.97033,4e-05,2.74096]
[1779607543541,43.91,76776.1,0.0,0.97041,4e-05,2.7347]
[1779607549907,43.91,76773.67,0.0,0.97032,4e-05,2.74188]
[1779607556628,43.91,76773.67,0.0,0.97032,4e-05,2.74217]
[1779607561663,43.91,76770.75,0.0,0.9702,4e-05,2.75077]
[1779607566697,43.92,76771.23,0.0,0.97022,4e-05,2.74966]
[1779607571733,43.92,76769.95,0.0,0.97016,4e-05,2.75361]
[1779607576767,43.92,76769.29,0.0,0.97014,4e-05,2.75579]
[1779607582810,43.92,76769.2,0.0,0.97013,4e-05,2.75641]
[1779607584825,43.92,76777.41,0.0,0.97044,4e-05,2.73305]
[1779607585833,43.92,76777.7,0.0,0.97045,4e-05,2.73233]
[1779607590866,43.92,76775.57,0.0,0.97036,4e-05,2.73892]
[1779607595901,43.93,76774.51,0.0,0.97036,4e-05,2.73824]
[1779607603957,43.93,76773.72,0.0,0.97032,4e-05,2.74126]
[1779607604964,43.93,76785.2,0.0,0.97075,4e-05,2.70867]
[1779607605974,43.93,76788.32,0.0,0.97086,4e-05,2.70006]
[1779607611006,43.93,76784.94,0.0,0.97073,4e-05,2.71015]
[1779607618057,43.94,76785.47,0.0,0.97074,4e-05,2.70934]
[1779607630471,43.94,76785.5,0.0,0.97072,4e-05,2.71037]
[1779607640541,43.95,76787.29,0.0,0.97078,4e-05,2.70618]
[1779607646254,43.95,76794.01,0.0,0.97102,4e-05,2.68772]
[1779607652294,43.95,76792.39,0.0,0.971,4e-05,2.68863]
[1779607657329,43.95,76792.01,0.0,0.97098,4e-05,2.69016]
[1779607664379,43.96,76791.29,0.0,0.97094,4e-05,2.69283]
[1779607670756,43.96,76790.18,0.0,0.97089,4e-05,2.69649]
[1779607676462,43.96,76789.6,0.0,0.97087,4e-05,2.69864]
[1779607681498,43.96,76789.14,0.0,0.97084,4e-05,2.70036]
[1779607686532,43.96,76789.94,0.0,0.97087,4e-05,2.69855]
[1779607691567,43.97,76792.11,0.0,0.97094,4e-05,2.69287]
[1779607697610,43.97,76792.62,0.0,0.97095,4e-05,2.69194]
[1779607706673,43.97,76796.49,0.0,0.97109,4e-05,2.68178]
[1779607708686,43.97,76802.5,0.0,0.97131,4e-05,2.66508]
[1779607713721,43.97,76805.38,0.0,0.97145,4e-05,2.6533]
[1779607718757,43.98,76807.22,0.0,0.97151,4e-05,2.64859]
[1779607723792,43.98,76807.67,0.0,0.97152,4e-05,2.64773]
[1779607728827,43.98,76809.41,0.0,0.97158,4e-05,2.64326]
[1779607733862,43.98,76810.54,0.0,0.97162,4e-05,2.64049]
[1779607739905,43.98,76809.56,0.0,0.97158,4e-05,2.64367]
[1779607744939,43.99,76809.3,0.0,0.97156,4e-05,2.64477]
[1779607751322,43.99,76810.51,0.0,0.9716,4e-05,2.64192]
[1779607759038,43.99,76812.31,0.0,0.97166,4e-05,2.63741]
[1779607764111,43.99,76815.03,0.0,0.97175,4e-05,2.63024]
[1779607769133,43.99,76815.27,0.0,0.97176,4e-05,2.62994]
[1779607774168,44.0,76820.92,0.0,0.97199,4e-05,2.61068]
[1779607779205,44.0,76818.9,0.0,0.97192,4e-05,2.61677]
[1779607789275,44.0,76816.3,0.0,0.97181,4e-05,2.62489]
[1779607794309,44.0,76815.65,0.0,0.97178,4e-05,2.62713]
[1779607799344,44.01,76815.44,0.0,0.97177,4e-05,2.62814]
[1779607804379,44.01,76812.73,0.0,0.97166,4e-05,2.6361]
[1779607809414,44.01,76812.05,0.0,0.97163,4e-05,2.63859]
[1779607811745,44.01,76810.66,0.0,0.97158,4e-05,2.6428]
[1779607814449,44.02,76805.51,0.0,0.97138,4e-05,2.65771]
[1779607819484,44.02,76801.53,0.0,0.97122,4e-05,2.66982]
[1779607820493,44.02,76792.69,0.0,0.97089,4e-05,2.69483]
[1779607823514,44.02,76794.68,0.0,0.97096,4e-05,2.68977]
[1779607826536,44.03,76787.3,0.0,0.97068,4e-05,2.71119]
[1779607831573,44.03,76786.73,0.0,0.97069,4e-05,2.70958]
[1779607836604,44.04,76785.17,0.0,0.97061,4e-05,2.71511]
[1779607841639,44.05,76780.2,0.0,0.97039,4e-05,2.73244]
[1779607847682,44.08,76780.11,0.0,0.97031,4e-05,2.73829]
[1779607852716,44.1,76777.17,0.0,0.97013,4e-05,2.7522]
[1779607858759,44.13,76776.58,0.0,0.97003,4e-05,2.75959]
[1779607863794,44.15,76777.83,0.0,0.97,4e-05,2.76169]
[1779607865808,44.16,76768.2,0.0,0.96963,4e-05,2.78981]
[1779607871849,44.16,76770.33,0.0,0.96969,4e-05,2.78497]
[1779607872166,44.16,76777.0,0.0,0.96995,4e-05,2.76581]
[1779607872860,44.17,76777.0,0.0,0.96992,4e-05,2.76827]
[1779607877893,44.2,76779.24,0.0,0.96993,4e-05,2.76756]
[1779607882929,44.21,76775.74,0.0,0.96975,4e-05,2.78106]
[1779607885951,44.22,76782.31,0.0,0.96999,4e-05,2.76297]
[1779607892306,44.26,76784.62,0.0,0.97,4e-05,2.76141]
[1779607898035,44.27,76783.49,0.0,0.96994,4e-05,2.76599]
[1779607902376,44.27,76777.79,0.0,0.9697,4e-05,2.78363]
[1779607910120,44.28,76775.95,0.0,0.96961,4e-05,2.79053]
[1779607915157,44.29,76776.43,0.0,0.96961,4e-05,2.79031]
[1779607920190,44.29,76775.5,0.0,0.96956,4e-05,2.79412]
[1779607925224,44.3,76774.73,0.0,0.96952,4e-05,2.79746]
[1779607930260,44.3,76775.63,0.0,0.96954,4e-05,2.79595]
[1779607935295,44.31,76776.65,0.0,0.96956,4e-05,2.79411]
[1779607941337,44.31,76777.18,0.0,0.96956,4e-05,2.79411]
[1779607946372,44.32,76779.5,0.0,0.96964,4e-05,2.78854]
[1779607947380,44.32,76786.64,0.0,0.96991,4e-05,2.76835]
[1779607952736,44.35,76788.25,0.0,0.96993,4e-05,2.76571]
[1779607958456,44.35,76787.12,0.0,0.96987,4e-05,2.77048]
[1779607960470,44.36,76780.41,0.0,0.9696,4e-05,2.79018]
[1779607965505,44.36,76781.86,0.0,0.96964,4e-05,2.78714]
[1779607971547,44.37,76780.98,0.0,0.96959,4e-05,2.791]
[1779607974568,44.37,76775.93,0.0,0.96939,4e-05,2.80615]
[1779607979603,44.37,76775.59,0.0,0.96937,4e-05,2.80811]
[1779607984638,44.38,76775.2,0.0,0.96934,4e-05,2.81018]
[1779607986652,44.38,76782.41,0.0,0.96961,4e-05,2.78985]
[1779607992695,44.39,76785.82,0.0,0.96972,4e-05,2.7815]
[1779607998736,44.39,76784.18,0.0,0.96964,4e-05,2.78757]
[1779608003772,44.4,76779.94,0.0,0.96946,4e-05,2.8008]
[1779608008807,44.4,76779.63,0.0,0.96944,4e-05,2.80268]
[1779608013842,44.41,76780.53,0.0,0.9695,4e-05,2.79684]
[1779608018877,44.41,76779.88,0.0,0.96947,4e-05,2.79974]
[1779608023912,44.42,76779.82,0.0,0.96945,4e-05,2.80093]
[1779608028947,44.42,76779.94,0.0,0.96944,4e-05,2.80159]
[1779608033981,44.43,76780.45,0.0,0.96945,4e-05,2.80114]
[1779608040032,44.43,76780.61,0.0,0.96944,4e-05,2.80188]
[1779608045060,44.44,76780.66,0.0,0.96943,4e-05,2.80274]
[1779608050100,44.44,76787.14,0.0,0.96966,4e-05,2.78516]
[1779608055132,44.45,76786.49,0.0,0.96962,4e-05,2.78814]
[1779608060169,44.45,76783.2,0.0,0.96948,4e-05,2.79862]
[1779608065205,44.46,76781.52,0.0,0.9694,4e-05,2.80443]
[1779608070239,44.46,76778.57,0.0,0.96928,4e-05,2.81381]
[1779608073580,44.46,76786.01,0.0,0.9696,4e-05,2.78888]
[1779608075277,44.46,76790.42,0.0,0.96976,4e-05,2.77648]
[1779608078296,44.47,76792.52,0.0,0.96983,4e-05,2.77121]
[1779608082324,44.47,76800.67,0.0,0.97013,4e-05,2.74906]
[1779608086352,44.48,76810.1,0.0,0.97047,4e-05,2.72361]
[1779608089373,44.48,76802.86,0.0,0.97018,4e-05,2.74503]
[1779608094408,44.49,76801.13,0.0,0.9701,4e-05,2.75138]
[1779608095416,44.49,76807.47,0.0,0.97033,4e-05,2.73373]
[1779608096422,44.49,76806.9,0.0,0.97031,4e-05,2.73566]
[1779608099451,44.5,76814.19,0.0,0.97057,4e-05,2.71607]
[1779608100459,44.51,76830.84,0.0,0.97114,4e-05,2.67293]
[1779608101465,44.53,76835.71,0.0,0.97126,4e-05,2.66348]
[1779608103788,44.57,76822.99,0.0,0.97068,4e-05,2.70756]
[1779608106505,44.58,76819.71,0.0,0.97055,4e-05,2.7178]
[1779608110528,44.58,76813.94,0.0,0.97032,4e-05,2.73508]
[1779608111537,44.58,76812.9,0.0,0.97027,4e-05,2.73834]
[1779608112542,44.59,76807.59,0.0,0.97007,4e-05,2.75397]
[1779608117576,44.59,76805.14,0.0,0.96996,4e-05,2.7624]
[1779608122612,44.6,76803.86,0.0,0.96989,4e-05,2.76754]
[1779608127647,44.67,76802.29,0.0,0.96963,4e-05,2.78682]
[1779608131681,44.68,76794.51,0.0,0.96933,4e-05,2.8085]
[1779608140738,44.7,76793.3,0.0,0.96925,4e-05,2.81434]
[1779608145773,44.7,76789.73,0.0,0.9691,4e-05,2.826]
[1779608150807,44.71,76788.41,0.0,0.96903,4e-05,2.83124]
[1779608155853,44.72,76786.91,0.0,0.96895,4e-05,2.83699]
[1779608157860,44.73,76778.03,0.0,0.96857,4e-05,2.86541]
[1779608162897,44.78,76778.88,0.0,0.96845,4e-05,2.87483]
[1779608167931,44.83,76785.59,0.0,0.96856,4e-05,2.86674]
[1779608172967,44.89,76784.53,0.0,0.96836,4e-05,2.88135]
[1779608176994,44.93,76794.29,0.0,0.96863,4e-05,2.86195]
[1779608182034,44.99,76790.82,0.0,0.96832,4e-05,2.88508]
[1779608187071,45.04,76788.32,0.0,0.96805,4e-05,2.90472]
[1779608192105,45.09,76785.79,0.0,0.96787,4e-05,2.91752]
[1779608196137,45.12,76779.73,0.0,0.96754,4e-05,2.9416]
[1779608201172,45.15,76775.92,0.0,0.96731,4e-05,2.959]
[1779608206207,45.17,76773.8,0.0,0.96715,4e-05,2.97056]
[1779608211243,45.19,76771.87,0.0,0.96702,4e-05,2.98077]
[1779608216278,45.21,76770.87,0.0,0.96692,4e-05,2.9878]
[1779608222320,45.23,76771.0,0.0,0.96686,4e-05,2.9921]
[1779608227355,45.25,76770.51,0.0,0.96679,4e-05,2.99711]
[1779608234717,45.27,76770.03,0.0,0.96671,4e-05,3.00375]
[1779608240449,45.28,76769.74,0.0,0.96665,4e-05,3.00772]
[1779608244787,45.3,76762.83,0.0,0.96634,4e-05,3.03081]
[1779608251527,45.3,76763.29,0.0,0.96638,4e-05,3.02642]
[1779608256563,45.31,76764.0,0.0,0.96639,4e-05,3.02555]
[1779608261597,45.31,76763.7,0.0,0.96636,4e-05,3.02785]
[1779608266632,45.32,76762.86,0.0,0.96631,4e-05,3.03164]
[1779608271666,45.33,76763.14,0.0,0.96631,4e-05,3.03204]
[1779608276702,45.33,76763.66,0.0,0.9663,4e-05,3.03236]
[1779608281740,45.34,76762.86,0.0,0.96625,4e-05,3.03624]
[1779608286773,45.35,76761.06,0.0,0.96616,4e-05,3.04265]
[1779608291810,45.35,76767.57,0.0,0.96641,4e-05,3.02489]
[1779608296843,45.37,76769.98,0.0,0.96646,4e-05,3.02104]
[1779608301877,45.38,76769.68,0.0,0.96641,4e-05,3.02476]
[1779608306915,45.39,76769.36,0.0,0.96636,4e-05,3.02811]
[1779608311947,45.4,76769.04,0.0,0.96637,4e-05,3.02657]
[1779608316984,45.41,76768.74,0.0,0.96633,4e-05,3.02935]
[1779608322022,45.42,76767.4,0.0,0.96626,4e-05,3.03449]
[1779608327056,45.42,76766.14,0.0,0.96621,4e-05,3.03857]
[1779608332091,45.42,76767.86,0.0,0.96627,4e-05,3.03376]
[1779608337128,45.42,76768.4,0.0,0.96628,4e-05,3.03331]
[1779608342163,45.43,76768.68,0.0,0.96627,4e-05,3.03363]
[1779608347197,45.43,76768.15,0.0,0.96625,4e-05,3.03547]
[1779608352233,45.43,76767.44,0.0,0.96622,4e-05,3.03767]
[1779608354248,45.43,76772.78,0.0,0.96643,4e-05,3.02219]
[1779608359281,45.44,76775.15,0.0,0.96649,4e-05,3.01763]
[1779608365629,45.45,76774.26,0.0,0.96643,4e-05,3.02262]
[1779608371366,45.46,76772.66,0.0,0.96638,4e-05,3.02471]
[1779608376401,45.47,76773.92,0.0,0.96641,4e-05,3.02256]
[1779608385770,45.48,76770.0,0.0,0.96622,4e-05,3.03694]
[1779608387480,45.48,76766.59,0.0,0.96608,4e-05,3.0471]
[1779608392515,45.48,76764.56,0.0,0.96599,4e-05,3.05315]
[1779608397551,45.48,76764.67,0.0,0.966,4e-05,3.05287]
[1779608402585,45.48,76764.5,0.0,0.96599,4e-05,3.05342]
[1779608407621,45.48,76761.44,0.0,0.96586,4e-05,3.06259]
[1779608412655,45.48,76758.22,0.0,0.96573,4e-05,3.07218]
[1779608417691,45.48,76759.92,0.0,0.9658,4e-05,3.06698]
[1779608424740,45.48,76761.21,0.0,0.96586,4e-05,3.06301]
[1779608429776,45.48,76763.31,0.0,0.96594,4e-05,3.05668]
[1779608434812,45.48,76763.56,0.0,0.966,4e-05,3.05143]
[1779608446192,45.48,76764.98,0.0,0.96606,4e-05,3.04725]
[1779608451931,45.48,76765.92,0.0,0.9661,4e-05,3.04451]
[1779608459990,45.48,76764.83,0.0,0.96605,4e-05,3.04777]
[1779608465023,45.48,76764.06,0.0,0.96602,4e-05,3.05009]
[1779608470058,45.48,76764.58,0.0,0.96604,4e-05,3.04894]
[1779608475094,45.48,76765.0,0.0,0.96605,4e-05,3.048]
[1779608480128,45.48,76759.43,0.0,0.96583,4e-05,3.06418]
[1779608486472,45.48,76757.09,0.0,0.96574,4e-05,3.07073]
[1779608493219,45.48,76755.82,0.0,0.96573,4e-05,3.06983]
[1779608498254,45.48,76755.12,0.0,0.96571,4e-05,3.07167]
[1779608504296,45.48,76754.16,0.0,0.96567,4e-05,3.07444]
[1779608509331,45.48,76754.4,0.0,0.96568,4e-05,3.07359]
[1779608515380,45.48,76753.16,0.0,0.96563,4e-05,3.07726]
[1779608521416,45.48,76752.82,0.0,0.96562,4e-05,3.07824]
[1779608526452,45.48,76750.93,0.0,0.96554,4e-05,3.08388]
[1779608531487,45.48,76745.69,0.0,0.96532,4e-05,3.09958]
[1779608536521,45.47,76743.33,0.0,0.96523,4e-05,3.10647]
[1779608540549,45.47,76752.98,0.0,0.96563,4e-05,3.07722]
[1779608545587,45.47,76753.14,0.0,0.96564,4e-05,3.07671]
[1779608551630,45.47,76753.5,0.0,0.9657,4e-05,3.07107]
[1779608556964,45.47,76752.75,0.0,0.96567,4e-05,3.07326]
[1779608562707,45.47,76753.11,0.0,0.96569,4e-05,3.07209]
[1779608572778,45.47,76753.26,0.0,0.9657,4e-05,3.07147]
[1779608578819,45.47,76753.56,0.0,0.96571,4e-05,3.07045]
[1779608583856,45.47,76753.75,0.0,0.96572,4e-05,3.06978]
[1779608588891,45.47,76753.58,0.0,0.96571,4e-05,3.07018]
[1779608594934,45.47,76753.24,0.0,0.9657,4e-05,3.07105]
[1779608599968,45.47,76753.4,0.0,0.96571,4e-05,3.07043]
[1779608600975,45.47,76759.51,0.0,0.96596,4e-05,3.0521]
[1779608601982,45.47,76765.65,0.0,0.96621,4e-05,3.03378]
[1779608602988,45.47,76766.28,0.0,0.96624,4e-05,3.03193]
[1779608608024,45.47,76769.23,0.0,0.96636,4e-05,3.02339]
[1779608614067,45.47,76770.99,0.0,0.96647,4e-05,3.01391]
[1779608620108,45.47,76773.22,0.0,0.96656,4e-05,3.00762]
[1779608625143,45.47,76774.55,0.0,0.96661,4e-05,3.00389]
[1779608630178,45.47,76775.41,0.0,0.96664,4e-05,3.00155]
[1779608637527,45.48,76776.72,0.0,0.96669,4e-05,2.99797]
[1779608643269,45.48,76777.89,0.0,0.96673,4e-05,2.99476]
[1779608648304,45.48,76777.94,0.0,0.96673,4e-05,2.99481]
[1779608653339,45.48,76779.5,0.0,0.96679,4e-05,2.99042]
[1779608658375,45.48,76780.8,0.0,0.96684,4e-05,2.98681]
[1779608663408,45.48,76782.27,0.0,0.9669,4e-05,2.98273]
[1779608669451,45.48,76782.31,0.0,0.9669,4e-05,2.9829]
[1779608674486,45.48,76782.91,0.0,0.96696,4e-05,2.97694]
[1779608679521,45.48,76782.99,0.0,0.96696,4e-05,2.97697]
[1779608686570,45.49,76780.81,0.0,0.96687,4e-05,2.98383]
[1779608688584,45.49,76781.44,0.0,0.96689,4e-05,2.98218]
[1779608693618,45.5,76788.22,0.0,0.96713,4e-05,2.96438]
[1779608695633,45.52,76797.72,0.0,0.96746,4e-05,2.94054]
[1779608697648,45.54,76802.01,0.0,0.96757,4e-05,2.93251]
[1779608700672,45.57,76803.34,0.0,0.96753,4e-05,2.93582]
[1779608705706,45.63,76800.22,0.0,0.96724,4e-05,2.95703]
[1779608706715,45.63,76793.21,0.0,0.96693,4e-05,2.97959]
[1779608708729,45.65,76785.75,0.0,0.96658,4e-05,3.00517]
[1779608713765,45.69,76785.3,0.0,0.96645,4e-05,3.01479]
[1779608715777,45.7,76779.63,0.0,0.96619,4e-05,3.03425]
[1779608718799,45.72,76784.24,0.0,0.96632,4e-05,3.02492]
[1779608724841,45.76,76783.65,0.0,0.96618,4e-05,3.03527]
[1779608729878,45.79,76783.0,0.0,0.96606,4e-05,3.04378]
[1779608735920,45.82,76783.34,0.0,0.96602,4e-05,3.04565]
[1779608741962,45.86,76782.82,0.0,0.9659,4e-05,3.05432]
[1779608746996,45.88,76783.15,0.0,0.96584,4e-05,3.05888]
[1779608752032,45.91,76783.88,0.0,0.9658,4e-05,3.06191]
[1779608757067,45.93,76784.29,0.0,0.96575,4e-05,3.06564]
[1779608762102,45.95,76784.87,0.0,0.96571,4e-05,3.0686]
[1779608767137,45.97,76784.97,0.0,0.96565,4e-05,3.07275]
[1779608770158,45.98,76775.98,0.0,0.96525,4e-05,3.10211]
[1779608771165,45.98,76776.39,0.0,0.96526,4e-05,3.1013]
[1779608776203,46.0,76776.79,0.0,0.96524,4e-05,3.10271]
[1779608781235,46.01,76776.88,0.0,0.96521,4e-05,3.10465]
[1779608786270,46.01,76775.57,0.0,0.96513,4e-05,3.1104]
[1779608791305,46.02,76776.12,0.0,0.96519,4e-05,3.10564]
[1779608796340,46.03,76777.43,0.0,0.96521,4e-05,3.10365]
[1779608801375,46.04,76777.51,0.0,0.96519,4e-05,3.105]
[1779608807418,46.05,76780.14,0.0,0.96527,4e-05,3.09928]
[1779608810438,46.05,76772.11,0.0,0.96494,4e-05,3.12378]
[1779608816480,46.05,76770.2,0.0,0.96486,4e-05,3.12954]
[1779608821515,46.05,76767.46,0.0,0.96474,4e-05,3.1378]
[1779608822522,46.05,76761.41,0.0,0.96449,4e-05,3.15605]
[1779608827557,46.05,76755.66,0.0,0.96425,4e-05,3.17336]
[1779608832593,46.05,76752.87,0.0,0.96413,4e-05,3.18168]
[1779608837628,46.05,76754.26,0.0,0.96419,4e-05,3.17733]
[1779608838634,46.05,76760.71,0.0,0.96446,4e-05,3.15795]
[1779608842664,46.05,76753.93,0.0,0.96417,4e-05,3.17899]
[1779608849712,46.05,76750.23,0.0,0.96401,4e-05,3.1901]
[1779608856760,46.05,76747.78,0.0,0.96396,4e-05,3.19288]
[1779608865824,46.05,76744.94,0.0,0.96384,4e-05,3.20152]
[1779608870858,46.05,76740.34,0.0,0.96364,4e-05,3.2156]
[1779608875895,46.05,76739.03,0.0,0.96358,4e-05,3.21964]
[1779608880930,46.05,76737.63,0.0,0.96352,4e-05,3.22398]
[1779608889310,46.05,76735.08,0.0,0.96341,4e-05,3.23187]
[1779608896035,46.05,76734.86,0.0,0.9634,4e-05,3.23259]
[1779608904090,46.05,76736.9,0.0,0.96349,4e-05,3.22644]
[1779608909450,46.05,76739.58,0.0,0.9636,4e-05,3.2183]
[1779608919520,46.06,76743.09,0.0,0.96377,4e-05,3.20484]
[1779608925238,46.06,76745.89,0.0,0.96388,4e-05,3.1975]
[1779608930274,46.07,76742.44,0.0,0.96372,4e-05,3.20857]
[1779608935309,46.07,76737.93,0.0,0.96353,4e-05,3.22242]
[1779608937323,46.07,76701.08,0.0,0.96191,4e-05,3.33689]
[1779608938330,46.06,76698.09,0.0,0.96181,4e-05,3.34455]
[1779608941351,46.05,76711.57,0.0,0.96243,4e-05,3.30028]
[1779608942357,46.05,76714.67,0.0,0.96257,4e-05,3.29051]
[1779608947397,46.05,76712.31,0.0,0.96247,4e-05,3.29734]
[1779608952432,46.05,76710.55,0.0,0.9624,4e-05,3.30246]
[1779608957468,46.04,76706.03,0.0,0.96221,4e-05,3.31625]
[1779608962501,46.04,76705.39,0.0,0.96218,4e-05,3.31791]
[1779608967536,46.04,76709.17,0.0,0.96235,4e-05,3.30582]
[1779608972573,46.04,76709.74,0.0,0.96243,4e-05,3.29916]
[1779608977606,46.04,76712.26,0.0,0.96254,4e-05,3.29119]
[1779608982640,46.04,76710.37,0.0,0.96246,4e-05,3.297]
[1779608987675,46.04,76711.06,0.0,0.96249,4e-05,3.29475]
[1779608992711,46.04,76711.3,0.0,0.9625,4e-05,3.2939]
[1779608998754,46.04,76711.36,0.0,0.96251,4e-05,3.29361]
[1779609003788,46.04,76711.67,0.0,0.96252,4e-05,3.29257]
[1779609008823,46.04,76712.62,0.0,0.96257,4e-05,3.28956]
[1779609013858,46.04,76711.55,0.0,0.96252,4e-05,3.29283]
[1779609018892,46.04,76711.51,0.0,0.96252,4e-05,3.29289]
[1779609023928,46.04,76706.04,0.0,0.96228,4e-05,3.30983]
[1779609030297,46.04,76710.63,0.0,0.96248,4e-05,3.29538]
[1779609036019,46.04,76710.74,0.0,0.96254,4e-05,3.29027]
[1779609037023,46.04,76716.72,0.0,0.9628,4e-05,3.27168]
[1779609044071,46.04,76717.74,0.0,0.96284,4e-05,3.26871]
[1779609049106,46.04,76717.13,0.0,0.96282,4e-05,3.27071]
[1779609055149,46.04,76717.09,0.0,0.96281,4e-05,3.27095]
[1779609060508,46.04,76717.02,0.0,0.96281,4e-05,3.27125]
[1779609067232,46.04,76718.35,0.0,0.96286,4e-05,3.26726]
[1779609072266,46.04,76721.27,0.0,0.96299,4e-05,3.25824]
[1779609077304,46.04,76721.67,0.0,0.96301,4e-05,3.25703]
[1779609082339,46.04,76724.03,0.0,0.96311,4e-05,3.24976]
[1779609089388,46.04,76724.6,0.0,0.96314,4e-05,3.24803]
[1779609094424,46.04,76723.8,0.0,0.96315,4e-05,3.24586]
[1779609099458,46.04,76725.47,0.0,0.96322,4e-05,3.24073]
[1779609104493,46.04,76725.76,0.0,0.96323,4e-05,3.23987]
[1779609110859,46.04,76726.41,0.0,0.96326,4e-05,3.23792]
[1779609117584,46.04,76726.85,0.0,0.96328,4e-05,3.23661]
[1779609122619,46.04,76727.89,0.0,0.96332,4e-05,3.23352]
[1779609127654,46.04,76728.1,0.0,0.96333,4e-05,3.23298]
[1779609130999,46.04,76741.93,0.0,0.96392,4e-05,3.19065]
[1779609131682,46.05,76741.93,0.0,0.96391,4e-05,3.19142]
[1779609136717,46.06,76740.41,0.0,0.9638,4e-05,3.19923]
[1779609142759,46.07,76740.18,0.0,0.96376,4e-05,3.20282]
[1779609151140,46.09,76733.82,0.0,0.96349,4e-05,3.22082]
[1779609151821,46.09,76733.82,0.0,0.96349,4e-05,3.22091]
[1779609156858,46.09,76729.32,0.0,0.96329,4e-05,3.2348]
[1779609161215,46.09,76718.57,0.0,0.96282,4e-05,3.26791]
[1779609161902,46.09,76718.57,0.0,0.96283,4e-05,3.26745]
[1779609168951,46.07,76718.15,0.0,0.96285,4e-05,3.26593]
[1779609173986,46.07,76716.18,0.0,0.96279,4e-05,3.27046]
[1779609179021,46.06,76712.42,0.0,0.96265,4e-05,3.28006]
[1779609184057,46.05,76713.89,0.0,0.96274,4e-05,3.27396]
[1779609189092,46.04,76713.15,0.0,0.96272,4e-05,3.27498]
[1779609192114,46.04,76720.14,0.0,0.96303,4e-05,3.25305]
[1779609197148,46.05,76720.98,0.0,0.96306,4e-05,3.2513]
[1779609202182,46.05,76719.71,0.0,0.963,4e-05,3.25548]
[1779609207218,46.05,76715.51,0.0,0.96281,4e-05,3.269]
[1779609212255,46.05,76712.63,0.0,0.96274,4e-05,3.27239]
[1779609218297,46.04,76712.34,0.0,0.96274,4e-05,3.27282]
[1779609223332,46.04,76713.0,0.0,0.96277,4e-05,3.27065]
[1779609230384,46.04,76713.57,0.0,0.96279,4e-05,3.26925]
[1779609236424,46.05,76713.24,0.0,0.96277,4e-05,3.27077]
[1779609241777,46.05,76714.89,0.0,0.96283,4e-05,3.26617]
[1779609247501,46.05,76713.48,0.0,0.96276,4e-05,3.27131]
[1779609252537,46.05,76713.07,0.0,0.96273,4e-05,3.27302]
[1779609261917,46.06,76713.21,0.0,0.96273,4e-05,3.27353]
[1779609270667,46.06,76712.97,0.0,0.96271,4e-05,3.275]
[1779609282059,46.07,76712.54,0.0,0.96272,4e-05,3.27298]
[1779609287787,46.07,76715.21,0.0,0.96283,4e-05,3.26517]
[1779609292822,46.07,76716.99,0.0,0.9629,4e-05,3.26014]
[1779609298864,46.07,76718.05,0.0,0.96294,4e-05,3.25732]
[1779609304906,46.08,76717.03,0.0,0.96289,4e-05,3.26067]
[1779609309940,46.07,76721.28,0.0,0.96308,4e-05,3.24747]
[1779609314976,46.07,76725.6,0.0,0.96327,4e-05,3.23408]
[1779609320020,46.07,76727.57,0.0,0.96335,4e-05,3.22796]
[1779609329076,46.07,76728.78,0.0,0.96341,4e-05,3.22399]
[1779609334111,46.07,76725.15,0.0,0.9633,4e-05,3.23033]
[1779609339146,46.07,76723.73,0.0,0.96324,4e-05,3.23453]
[1779609344181,46.07,76721.46,0.0,0.96315,4e-05,3.24137]
[1779609349217,46.07,76720.75,0.0,0.96312,4e-05,3.24339]
[1779609356265,46.07,76718.22,0.0,0.96301,4e-05,3.25099]
[1779609362620,46.07,76717.91,0.0,0.963,4e-05,3.25178]
[1779609368349,46.07,76714.52,0.0,0.96285,4e-05,3.26214]
[1779609374392,46.07,76712.33,0.0,0.96276,4e-05,3.26876]
[1779609381441,46.07,76712.08,0.0,0.96275,4e-05,3.26937]
[1779609386475,46.07,76711.29,0.0,0.96272,4e-05,3.27173]
[1779609392831,46.07,76708.84,0.0,0.96266,4e-05,3.27452]
[1779609398560,46.06,76708.5,0.0,0.96265,4e-05,3.27544]
[1779609403594,46.06,76708.19,0.0,0.96264,4e-05,3.27632]
[1779609408629,46.06,76715.27,0.0,0.96295,4e-05,3.25429]
[1779609409636,46.06,76715.35,0.0,0.96295,4e-05,3.25407]
[1779609414671,46.06,76712.57,0.0,0.96283,4e-05,3.2628]
[1779609423040,46.06,76709.02,0.0,0.96267,4e-05,3.27387]
[1779609428768,46.06,76708.57,0.0,0.96265,4e-05,3.27527]
[1779609434810,46.06,76708.76,0.0,0.96266,4e-05,3.27465]
[1779609441864,46.06,76714.75,0.0,0.96293,4e-05,3.25597]
[1779609446896,46.06,76721.04,0.0,0.9632,4e-05,3.23648]
[1779609451931,46.06,76722.45,0.0,0.96331,4e-05,3.22741]
[1779609457975,46.06,76727.77,0.0,0.96354,4e-05,3.21103]
[1779609463320,46.06,76731.06,0.0,0.96368,4e-05,3.20093]
[1779609472077,46.06,76732.23,0.0,0.96373,4e-05,3.1973]
[1779609480133,46.06,76732.9,0.0,0.96376,4e-05,3.19519]
[1779609486177,46.06,76733.9,0.0,0.96381,4e-05,3.19205]
[1779609491209,46.06,76734.43,0.0,0.96383,4e-05,3.19036]
[1779609502287,46.06,76734.78,0.0,0.96385,4e-05,3.18912]
[1779609509336,46.06,76736.07,0.0,0.96391,4e-05,3.18509]
[1779609514370,46.06,76736.91,0.0,0.96399,4e-05,3.17785]
[1779609523741,46.06,76737.08,0.0,0.964,4e-05,3.17729]
[1779609532497,46.06,76737.77,0.0,0.96403,4e-05,3.17516]
[1779609537533,46.06,76737.9,0.0,0.96404,4e-05,3.17474]
[1779609542567,46.06,76737.72,0.0,0.96403,4e-05,3.17527]
[1779609548609,46.06,76736.93,0.0,0.96399,4e-05,3.17764]
[1779609554652,46.06,76729.78,0.0,0.96369,4e-05,3.19942]
[1779609560694,46.06,76728.42,0.0,0.96363,4e-05,3.20356]
[1779609562709,46.06,76735.71,0.0,0.96394,4e-05,3.18133]
[1779609563715,46.06,76734.73,0.0,0.9639,4e-05,3.18444]
[1779609566736,46.06,76733.21,0.0,0.96383,4e-05,3.18947]
[1779609569757,46.06,76730.52,0.0,0.96371,4e-05,3.19819]
[1779609574094,46.11,76728.42,0.0,0.96353,4e-05,3.20955]
[1779609577817,46.16,76729.6,0.0,0.96343,4e-05,3.21678]
[1779609582852,46.23,76730.02,0.0,0.96323,4e-05,3.23133]
[1779609587885,46.35,76728.97,0.0,0.9628,4e-05,3.26205]
[1779609591915,46.46,76731.94,0.0,0.96259,4e-05,3.27716]
[1779609596951,46.57,76734.47,0.0,0.96237,4e-05,3.29287]
[1779609597958,46.6,76739.5,0.0,0.96251,4e-05,3.28319]
[1779609598963,46.62,76741.09,0.0,0.9625,4e-05,3.28429]
[1779609601471,46.65,76741.21,0.0,0.96242,4e-05,3.28989]
[1779609601522,46.68,76715.55,0.0,0.9612,4e-05,3.37554]
[1779609601984,46.68,76721.89,0.0,0.96148,4e-05,3.35571]
[1779609602942,46.68,76721.89,0.0,0.96148,4e-05,3.35571]
[1779609600148,46.68,76721.89,0.0,0.96148,4e-05,3.35571]
[1779609607838,46.68,76721.89,0.0,0.96148,4e-05,3.35571]
[1779609612315,46.68,76721.62,0.0,0.96147,4e-05,3.35655]
[1779609612317,46.68,76725.57,0.0,0.96165,4e-05,3.34423]
[1779609614380,46.68,76759.66,0.0,0.96314,4e-05,3.23922]
[1779609620191,46.68,76763.19,0.0,0.96329,4e-05,3.22848]
[1779609627206,46.68,76762.68,0.0,0.96327,4e-05,3.23003]
[1779609632239,46.68,76760.71,0.0,0.96323,4e-05,3.23135]
[1779609637273,46.68,76758.25,0.0,0.96313,4e-05,3.23884]
[1779609642309,46.68,76756.8,0.0,0.96306,4e-05,3.24326]
[1779609648351,46.62,76755.77,0.0,0.9632,4e-05,3.23339]
[1779609651371,46.5,76748.93,0.0,0.96327,4e-05,3.22821]
[1779609652379,46.44,76732.37,0.0,0.96273,4e-05,3.26593]
[1779609653388,46.32,76731.31,0.0,0.96305,4e-05,3.24298]
[1779609654684,46.26,76723.48,0.0,0.9629,4e-05,3.25398]
[1779609655400,46.2,76723.48,0.0,0.96308,4e-05,3.24084]
[1779609661443,45.86,76722.78,0.0,0.96411,4e-05,3.16668]
[1779609666477,45.6,76723.05,0.0,0.96491,4e-05,3.10865]
[1779609671512,45.36,76724.56,0.0,0.96568,4e-05,3.0526]
[1779609679568,45.03,76725.82,0.0,0.96672,4e-05,2.97637]
[1779609684604,44.85,76725.37,0.0,0.96724,4e-05,2.93799]
[1779609689638,44.69,76720.31,0.0,0.96752,4e-05,2.9169]
[1779609691652,44.63,76714.96,0.0,0.96753,4e-05,2.91481]
[1779609696686,44.48,76710.19,0.0,0.96777,4e-05,2.89726]
[1779609701721,44.42,76708.49,0.0,0.96788,4e-05,2.88891]
[1779609706757,44.41,76705.97,0.0,0.96781,4e-05,2.8936]
[1779609711791,44.4,76703.82,0.0,0.96776,4e-05,2.89727]
[1779609717837,44.38,76701.89,0.0,0.96773,4e-05,2.89983]
[1779609719848,44.38,76705.61,0.0,0.96789,4e-05,2.88778]
[1779609724883,44.37,76710.73,0.0,0.96813,4e-05,2.86998]
[1779609730928,44.36,76714.58,0.0,0.96829,4e-05,2.85816]
[1779609732939,44.37,76719.84,0.0,0.9685,4e-05,2.84317]
[1779609737974,44.37,76722.49,0.0,0.96859,4e-05,2.83654]
[1779609745323,44.38,76723.32,0.0,0.9686,4e-05,2.8356]
[1779609755393,44.39,76726.27,0.0,0.96874,4e-05,2.82461]
[1779609762145,44.39,76729.91,0.0,0.96887,4e-05,2.81499]
[1779609775533,44.38,76733.85,0.0,0.96906,4e-05,2.80075]
[1779609781279,44.37,76736.41,0.0,0.96917,4e-05,2.7924]
[1779609786314,44.37,76737.33,0.0,0.96922,4e-05,2.78903]
[1779609791349,44.37,76739.19,0.0,0.9693,4e-05,2.78304]
[1779609796383,44.37,76744.14,0.0,0.96949,4e-05,2.76887]
[1779609797391,44.37,76750.76,0.0,0.96974,4e-05,2.74988]
[1779609798399,44.37,76754.11,0.0,0.96987,4e-05,2.74035]
[1779609803433,44.37,76752.79,0.0,0.96982,4e-05,2.74442]
[1779609809475,44.37,76749.3,0.0,0.96968,4e-05,2.7544]
[1779609815814,44.37,76744.7,0.0,0.96954,4e-05,2.76375]
[1779609821559,44.36,76742.94,0.0,0.96951,4e-05,2.76606]
[1779609826594,44.35,76741.9,0.0,0.9695,4e-05,2.76679]
[1779609831630,44.27,76739.11,0.0,0.96963,4e-05,2.75742]
[1779609836665,44.16,76736.3,0.0,0.96983,4e-05,2.74184]
[1779609841699,44.11,76733.42,0.0,0.96987,4e-05,2.73855]
[1779609846735,44.1,76731.11,0.0,0.96981,4e-05,2.74345]
[1779609855797,44.09,76728.18,0.0,0.96973,4e-05,2.7493]
[1779609860832,44.09,76726.18,0.0,0.96964,4e-05,2.75593]
[1779609865868,44.09,76725.65,0.0,0.96961,4e-05,2.75832]
[1779609867881,44.1,76717.27,0.0,0.96926,4e-05,2.78408]
[1779609872917,44.1,76720.34,0.0,0.96942,4e-05,2.77151]
[1779609878961,44.11,76721.95,0.0,0.96947,4e-05,2.76762]
[1779609885003,44.11,76727.04,0.0,0.96966,4e-05,2.75367]
[1779609890038,44.11,76730.01,0.0,0.96976,4e-05,2.74571]
[1779609895073,44.14,76727.79,0.0,0.9696,4e-05,2.75783]
[1779609900108,44.16,76722.83,0.0,0.96934,4e-05,2.77714]
[1779609905144,44.18,76722.87,0.0,0.9693,4e-05,2.78049]
[1779609911185,44.2,76724.08,0.0,0.96929,4e-05,2.78117]
[1779609916522,44.21,76726.87,0.0,0.96935,4e-05,2.77647]
[1779609922263,44.22,76726.15,0.0,0.9693,4e-05,2.7802]
[1779609931327,44.22,76726.56,0.0,0.96936,4e-05,2.77531]
[1779609936662,44.23,76726.53,0.0,0.96935,4e-05,2.77583]
[1779609946733,44.25,76727.07,0.0,0.96931,4e-05,2.77858]
[1779609954493,44.27,76725.4,0.0,0.96919,4e-05,2.78752]
[1779609959528,44.28,76726.53,0.0,0.9692,4e-05,2.7869]
[1779609964564,44.29,76726.69,0.0,0.96917,4e-05,2.78891]
[1779609969598,44.3,76727.09,0.0,0.96916,4e-05,2.7899]
[1779609974634,44.3,76726.16,0.0,0.96911,4e-05,2.79354]
[1779609979672,44.3,76726.17,0.0,0.96911,4e-05,2.79371]
[1779609981684,44.3,76694.32,0.0,0.96784,4e-05,2.8873]
[1779609982691,44.3,76678.0,0.0,0.96719,4e-05,2.93489]
[1779609983697,44.3,76681.86,0.0,0.96735,4e-05,2.92311]
[1779609985711,44.29,76684.33,0.0,0.96748,4e-05,2.91369]
[1779609990746,44.26,76688.02,0.0,0.96773,4e-05,2.89534]
[1779609992760,44.25,76696.1,0.0,0.96812,4e-05,2.86559]
[1779609997794,44.24,76697.59,0.0,0.96819,4e-05,2.86007]
[1779609998803,44.23,76669.76,0.0,0.96708,4e-05,2.9411]
[1779610000817,44.22,76664.31,0.0,0.96692,4e-05,2.95321]
[1779610005850,44.2,76661.52,0.0,0.96684,4e-05,2.95861]
[1779610010886,44.19,76660.7,0.0,0.96685,4e-05,2.95813]
[1779610015920,44.18,76659.93,0.0,0.96685,4e-05,2.95765]
[1779610020956,44.17,76657.76,0.0,0.96678,4e-05,2.96324]
[1779610025991,44.17,76654.98,0.0,0.96667,4e-05,2.97068]
[1779610031026,44.16,76652.75,0.0,0.96659,4e-05,2.97643]
[1779610036061,44.16,76651.7,0.0,0.96656,4e-05,2.97856]
[1779610041096,44.15,76650.86,0.0,0.96654,4e-05,2.98008]
[1779610046132,44.15,76650.51,0.0,0.96654,4e-05,2.98011]
[1779610051166,44.14,76650.13,0.0,0.96659,4e-05,2.97575]
[1779610056201,44.14,76649.78,0.0,0.96659,4e-05,2.97583]
[1779610061239,44.13,76646.63,0.0,0.96647,4e-05,2.98443]
[1779610066273,44.13,76647.0,0.0,0.9665,4e-05,2.98227]
[1779610072316,44.12,76646.62,0.0,0.9665,4e-05,2.9822]
[1779610077669,44.12,76648.55,0.0,0.96659,4e-05,2.97535]
[1779610083393,44.07,76651.5,0.0,0.96686,4e-05,2.95603]
[1779610086413,44.05,76658.38,0.0,0.96721,4e-05,2.93067]
[1779610087738,44.05,76660.8,0.0,0.96732,4e-05,2.92225]
[1779610093463,44.03,76666.72,0.0,0.96763,4e-05,2.8995]
[1779610094470,44.02,76673.98,0.0,0.96794,4e-05,2.87698]
[1779610095476,44.02,76674.78,0.0,0.96797,4e-05,2.87455]
[1779610100516,44.02,76676.61,0.0,0.96805,4e-05,2.8689]
[1779610105547,44.02,76680.46,0.0,0.96821,4e-05,2.85726]
[1779610117950,44.02,76681.23,0.0,0.96829,4e-05,2.84999]
[1779610124680,44.02,76683.76,0.0,0.9684,4e-05,2.84241]
[1779610129717,44.02,76685.58,0.0,0.96847,4e-05,2.837]
[1779610136764,44.02,76686.72,0.0,0.96851,4e-05,2.83388]
[1779610142806,44.02,76687.5,0.0,0.96854,4e-05,2.83183]
[1779610148160,44.02,76690.88,0.0,0.96867,4e-05,2.82206]
[1779610153883,44.02,76691.36,0.0,0.96869,4e-05,2.82125]
[1779610163950,44.03,76689.17,0.0,0.96859,4e-05,2.82836]
[1779610168300,44.03,76679.01,0.0,0.96818,4e-05,2.85858]
[1779610174021,44.03,76679.01,0.0,0.96822,4e-05,2.85439]
[1779610175032,44.03,76671.73,0.0,0.96792,4e-05,2.87611]
[1779610187113,44.03,76669.65,0.0,0.96783,4e-05,2.88278]
[1779610189130,44.03,76663.75,0.0,0.96759,4e-05,2.90054]
[1779610194166,44.03,76661.55,0.0,0.9675,4e-05,2.90731]
[1779610201214,44.03,76659.49,0.0,0.96741,4e-05,2.91369]
[1779610206251,44.03,76659.14,0.0,0.96739,4e-05,2.91484]
[1779610211285,44.03,76659.11,0.0,0.96739,4e-05,2.91502]
[1779610216323,44.03,76657.99,0.0,0.96734,4e-05,2.91847]
[1779610221358,44.03,76657.18,0.0,0.96731,4e-05,2.92095]
[1779610226392,44.03,76656.62,0.0,0.96729,4e-05,2.92267]
[1779610234449,44.03,76656.24,0.0,0.96732,4e-05,2.91943]
[1779610240491,44.03,76655.31,0.0,0.96727,4e-05,2.92235]
[1779610245526,44.03,76655.28,0.0,0.96727,4e-05,2.92256]
[1779610250563,44.04,76655.98,0.0,0.9673,4e-05,2.92058]
[1779610255597,44.04,76654.08,0.0,0.96722,4e-05,2.92647]
[1779610261641,44.04,76653.63,0.0,0.9672,4e-05,2.92799]
[1779610263653,44.04,76645.6,0.0,0.96686,4e-05,2.9524]
[1779610264661,44.04,76643.24,0.0,0.96676,4e-05,2.95957]
[1779610269006,44.04,76648.9,0.0,0.967,4e-05,2.94227]
[1779610274733,44.04,76649.53,0.0,0.96703,4e-05,2.94032]
[1779610283794,44.04,76647.95,0.0,0.96696,4e-05,2.94495]
[1779610289146,44.04,76649.79,0.0,0.96704,4e-05,2.93922]
[1779610294871,44.03,76649.93,0.0,0.9671,4e-05,2.93422]
[1779610299906,44.03,76650.17,0.0,0.96711,4e-05,2.9334]
[1779610304941,44.03,76650.59,0.0,0.96713,4e-05,2.93202]
[1779610310983,44.03,76650.64,0.0,0.96713,4e-05,2.93174]
[1779610317026,44.03,76651.15,0.0,0.96715,4e-05,2.93006]
[1779610322060,44.03,76651.86,0.0,0.96719,4e-05,2.92778]
[1779610329426,44.03,76651.8,0.0,0.96719,4e-05,2.9278]
[1779610339496,44.03,76655.6,0.0,0.96735,4e-05,2.91608]
[1779610346230,44.03,76659.0,0.0,0.96749,4e-05,2.90568]
[1779610351264,44.03,76659.63,0.0,0.96756,4e-05,2.89923]
[1779610356301,44.03,76662.38,0.0,0.96768,4e-05,2.89092]
[1779610362346,44.03,76662.78,0.0,0.96769,4e-05,2.88968]
[1779610367380,44.03,76663.51,0.0,0.96772,4e-05,2.88744]
[1779610375434,44.03,76663.53,0.0,0.96773,4e-05,2.8873]
[1779610386510,44.03,76663.96,0.0,0.96775,4e-05,2.88587]
[1779610391546,44.03,76664.4,0.0,0.96777,4e-05,2.88451]
[1779610396586,44.03,76663.58,0.0,0.96773,4e-05,2.88694]
[1779610401620,44.03,76661.89,0.0,0.96766,4e-05,2.89201]
[1779610406655,44.03,76658.67,0.0,0.96753,4e-05,2.90171]
[1779610411690,44.03,76655.04,0.0,0.96743,4e-05,2.90818]
[1779610416724,44.03,76655.91,0.0,0.96746,4e-05,2.90555]
[1779610425789,44.03,76655.94,0.0,0.96746,4e-05,2.90554]
[1779610430823,44.03,76656.47,0.0,0.96748,4e-05,2.904]
[1779610440201,44.03,76655.83,0.0,0.96745,4e-05,2.9061]
[1779610447943,44.03,76652.91,0.0,0.96733,4e-05,2.91497]
[1779610455998,44.03,76653.0,0.0,0.96734,4e-05,2.91476]
[1779610461035,44.03,76653.96,0.0,0.96737,4e-05,2.91191]
[1779610466070,44.03,76653.61,0.0,0.96736,4e-05,2.91303]
[1779610475133,44.03,76653.03,0.0,0.96738,4e-05,2.91043]
[1779610480481,44.03,76653.19,0.0,0.96739,4e-05,2.91003]
[1779610486209,44.03,76653.69,0.0,0.9674,4e-05,2.90865]
[1779610491247,44.03,76653.46,0.0,0.96739,4e-05,2.90945]
[1779610497287,44.03,76653.03,0.0,0.96737,4e-05,2.91085]
[1779610502322,44.03,76652.91,0.0,0.96737,4e-05,2.91132]
[1779610507358,44.03,76654.52,0.0,0.96743,4e-05,2.90661]
[1779610512393,44.03,76656.41,0.0,0.96751,4e-05,2.90107]
[1779610517429,44.03,76657.31,0.0,0.96754,4e-05,2.89849]
[1779610523471,44.03,76657.26,0.0,0.96754,4e-05,2.89879]
[1779610531526,44.04,76656.86,0.0,0.96757,4e-05,2.89575]
[1779610540902,44.04,76655.98,0.0,0.96753,4e-05,2.8986]
[1779610550662,44.04,76656.46,0.0,0.96755,4e-05,2.89733]
[1779610557711,44.04,76660.49,0.0,0.96771,4e-05,2.88533]
[1779610562746,44.04,76659.62,0.0,0.96767,4e-05,2.88806]
[1779610563754,44.04,76664.67,0.0,0.96788,4e-05,2.87299]
[1779610568788,44.04,76665.38,0.0,0.9679,4e-05,2.87118]
[1779610574830,44.04,76665.38,0.0,0.9679,4e-05,2.87157]
[1779610579865,44.04,76667.0,0.0,0.96796,4e-05,2.86698]
[1779610587931,44.04,76668.51,0.0,0.96803,4e-05,2.86181]
[1779610589936,44.04,76678.48,0.0,0.96845,4e-05,2.83132]
[1779610591258,44.03,76678.51,0.0,0.9685,4e-05,2.82644]
[1779610596986,44.02,76678.06,0.0,0.96852,4e-05,2.82541]
[1779610602020,44.0,76675.02,0.0,0.96847,4e-05,2.82901]
[1779610608064,43.99,76675.96,0.0,0.96854,4e-05,2.82385]
[1779610613096,43.98,76676.96,0.0,0.9686,4e-05,2.81892]
[1779610618132,43.97,76679.91,0.0,0.96875,4e-05,2.80827]
[1779610623166,43.96,76681.23,0.0,0.96883,4e-05,2.80248]
[1779610628202,43.95,76682.31,0.0,0.9689,4e-05,2.79742]
[1779610633237,43.94,76683.16,0.0,0.96895,4e-05,2.79305]
[1779610639279,43.93,76681.48,0.0,0.96892,4e-05,2.79573]
[1779610646329,43.92,76682.21,0.0,0.96898,4e-05,2.79099]
[1779610649351,43.92,76687.42,0.0,0.9692,4e-05,2.77465]
[1779610654385,43.91,76688.36,0.0,0.96931,4e-05,2.76584]
[1779610661747,43.9,76688.51,0.0,0.96935,4e-05,2.76274]
[1779610671817,43.88,76689.19,0.0,0.96942,4e-05,2.75749]
[1779610677546,43.87,76691.15,0.0,0.96952,4e-05,2.74987]
[1779610684595,43.86,76690.66,0.0,0.96953,4e-05,2.74911]
[1779610688622,43.86,76696.44,0.0,0.96978,4e-05,2.73114]
[1779610696679,43.86,76696.46,0.0,0.96976,4e-05,2.73232]
[1779610701714,43.87,76696.39,0.0,0.96974,4e-05,2.73359]
[1779610706750,43.87,76696.74,0.0,0.96974,4e-05,2.73364]
[1779610712796,43.88,76696.52,0.0,0.96976,4e-05,2.73123]
[1779610717825,43.88,76696.27,0.0,0.96974,4e-05,2.73303]
[1779610724876,43.89,76696.01,0.0,0.96971,4e-05,2.73522]
[1779610729911,43.89,76694.45,0.0,0.96964,4e-05,2.74069]
[1779610734946,43.9,76694.1,0.0,0.96961,4e-05,2.74261]
[1779610739980,43.89,76694.94,0.0,0.96966,4e-05,2.73858]
[1779610742315,43.89,76688.37,0.0,0.96941,4e-05,2.757]
[1779610748036,43.88,76689.28,0.0,0.96948,4e-05,2.75225]
[1779610756093,43.87,76689.99,0.0,0.96954,4e-05,2.74743]
[1779610761128,43.86,76691.44,0.0,0.96962,4e-05,2.74152]
[1779610767169,43.85,76696.15,0.0,0.96983,4e-05,2.72597]
[1779610772526,43.84,76695.81,0.0,0.96988,4e-05,2.72112]
[1779610778261,43.82,76695.99,0.0,0.96995,4e-05,2.71623]
[1779610782595,43.8,76701.02,0.0,0.9702,4e-05,2.69784]
[1779610790344,43.8,76700.97,0.0,0.97022,4e-05,2.69623]
[1779610795381,43.79,76700.01,0.0,0.9702,4e-05,2.69777]
[1779610801422,43.78,76699.67,0.0,0.9702,4e-05,2.69728]
[1779610806457,43.78,76698.25,0.0,0.97017,4e-05,2.70015]
[1779610811496,43.77,76703.29,0.0,0.97038,4e-05,2.68448]
[1779610816530,43.77,76702.29,0.0,0.97034,4e-05,2.68725]
[1779610821565,43.78,76704.93,0.0,0.97042,4e-05,2.68111]
[1779610826601,43.77,76704.85,0.0,0.97044,4e-05,2.68011]
[1779610832948,43.77,76704.42,0.0,0.97048,4e-05,2.67584]
[1779610838686,43.76,76706.29,0.0,0.97057,4e-05,2.66939]
[1779610843720,43.76,76707.39,0.0,0.97062,4e-05,2.66538]
[1779610849761,43.75,76706.85,0.0,0.97061,4e-05,2.66589]
[1779610854796,43.75,76704.58,0.0,0.97054,4e-05,2.67149]
[1779610859832,43.74,76703.97,0.0,0.97053,4e-05,2.67235]
[1779610865874,43.74,76703.39,0.0,0.97052,4e-05,2.67296]
[1779610867887,43.73,76710.75,0.0,0.97082,4e-05,2.65039]
[1779610873932,43.72,76710.89,0.0,0.97085,4e-05,2.64794]
[1779610878964,43.72,76713.59,0.0,0.97096,4e-05,2.63966]
[1779610884000,43.72,76713.71,0.0,0.97097,4e-05,2.63879]
[1779610889035,43.71,76719.22,0.0,0.9712,4e-05,2.62184]
[1779610900111,43.73,76720.68,0.0,0.97126,4e-05,2.61641]
[1779610906154,43.74,76717.33,0.0,0.9711,4e-05,2.62853]
[1779610911189,43.79,76719.46,0.0,0.97104,4e-05,2.63281]
[1779610913546,43.81,76729.66,0.0,0.97136,4e-05,2.60933]
[1779610919245,43.88,76728.79,0.0,0.97112,4e-05,2.62711]
[1779610924280,43.95,76729.46,0.0,0.97096,4e-05,2.63914]
[1779610927300,43.99,76723.49,0.0,0.97062,4e-05,2.66461]
[1779610932336,44.07,76724.34,0.0,0.97042,4e-05,2.67993]
[1779610941400,44.09,76726.35,0.0,0.97046,4e-05,2.67724]
[1779610946434,44.08,76725.82,0.0,0.97045,4e-05,2.67794]
[1779610951469,44.08,76726.78,0.0,0.97054,4e-05,2.67017]
[1779610961536,44.06,76726.75,0.0,0.97058,4e-05,2.66746]
[1779610967586,44.06,76729.67,0.0,0.9707,4e-05,2.65834]
[1779610972618,44.06,76727.52,0.0,0.97063,4e-05,2.66366]
[1779610977653,44.05,76728.5,0.0,0.97067,4e-05,2.66011]
[1779610982687,44.05,76732.13,0.0,0.97082,4e-05,2.64911]
[1779610987723,44.05,76735.05,0.0,0.97092,4e-05,2.64163]
[1779610992758,44.06,76737.27,0.0,0.97098,4e-05,2.63728]
[1779610997795,44.07,76737.55,0.0,0.97097,4e-05,2.63837]
[1779611004190,44.08,76738.28,0.0,0.97096,4e-05,2.63856]
[1779611009877,44.08,76739.45,0.0,0.97101,4e-05,2.63552]
[1779611014912,44.08,76743.07,0.0,0.97119,4e-05,2.62065]
[1779611019947,44.08,76742.9,0.0,0.97119,4e-05,2.62065]
[1779611024983,44.08,76741.35,0.0,0.97114,4e-05,2.62452]
[1779611030017,44.07,76740.35,0.0,0.97111,4e-05,2.62683]
[1779611035052,44.06,76742.71,0.0,0.97124,4e-05,2.61722]
[1779611041093,44.03,76744.58,0.0,0.97138,4e-05,2.60671]
[1779611046130,44.02,76747.67,0.0,0.97152,4e-05,2.59559]
[1779611054541,44.0,76749.02,0.0,0.97163,4e-05,2.5873]
[1779611062240,44.0,76751.96,0.0,0.97175,4e-05,2.57859]
[1779611069289,44.0,76753.71,0.0,0.97182,4e-05,2.57328]
[1779611074681,43.99,76751.35,0.0,0.97178,4e-05,2.57531]
[1779611080366,43.99,76753.04,0.0,0.97185,4e-05,2.57024]
[1779611085401,43.99,76755.2,0.0,0.97193,4e-05,2.56397]
[1779611090439,44.0,76755.05,0.0,0.9719,4e-05,2.56603]
[1779611095473,44.01,76756.38,0.0,0.97193,4e-05,2.56446]
[1779611100510,44.02,76756.44,0.0,0.9719,4e-05,2.56637]
[1779611105544,44.03,76758.1,0.0,0.97193,4e-05,2.56385]
[1779611114963,44.05,76758.62,0.0,0.97191,4e-05,2.56599]
[1779611116621,44.04,76764.33,0.0,0.97213,4e-05,2.54941]
[1779611117627,44.04,76767.94,0.0,0.97225,4e-05,2.53994]
[1779611121657,44.04,76771.95,0.0,0.9724,4e-05,2.5287]
[1779611127699,44.07,76772.7,0.0,0.97235,4e-05,2.53287]
[1779611132734,44.08,76772.04,0.0,0.97234,4e-05,2.5328]
[1779611137769,44.09,76770.95,0.0,0.97229,4e-05,2.53609]
[1779611142805,44.08,76777.77,0.0,0.97254,4e-05,2.51735]
[1779611149861,44.08,76777.65,0.0,0.97254,4e-05,2.5176]
[1779611155254,44.08,76777.33,0.0,0.97253,4e-05,2.51856]
[1779611160930,44.09,76778.29,0.0,0.97256,4e-05,2.51612]
[1779611163953,44.09,76770.16,0.0,0.97224,4e-05,2.53976]
[1779611168987,44.1,76765.74,0.0,0.97206,4e-05,2.5536]
[1779611174024,44.11,76767.14,0.0,0.97208,4e-05,2.55198]
[1779611179060,44.12,76765.07,0.0,0.97198,4e-05,2.55986]
[1779611186108,44.14,76765.29,0.0,0.97195,4e-05,2.56226]
[1779611192149,44.15,76766.27,0.0,0.97199,4e-05,2.55796]
[1779611197185,44.16,76764.23,0.0,0.97189,4e-05,2.56566]
[1779611202221,44.17,76765.47,0.0,0.97191,4e-05,2.56429]
[1779611208263,44.18,76764.88,0.0,0.97185,4e-05,2.56833]
[1779611215679,44.19,76764.28,0.0,0.9718,4e-05,2.57276]
[1779611221353,44.2,76765.6,0.0,0.97181,4e-05,2.57148]
[1779611231421,44.22,76766.58,0.0,0.9718,4e-05,2.57273]
[1779611236459,44.23,76767.5,0.0,0.9718,4e-05,2.57222]
[1779611245889,44.25,76767.78,0.0,0.97178,4e-05,2.57404]
[1779611252571,44.24,76769.14,0.0,0.97188,4e-05,2.56547]
[1779611257607,44.24,76768.68,0.0,0.97186,4e-05,2.56727]
[1779611262640,44.25,76767.57,0.0,0.97179,4e-05,2.57228]
[1779611270698,44.27,76767.82,0.0,0.97176,4e-05,2.5747]
[1779611276101,44.28,76766.96,0.0,0.9717,4e-05,2.57934]
[1779611281774,44.29,76765.72,0.0,0.97163,4e-05,2.5846]
[1779611286811,44.3,76764.51,0.0,0.97156,4e-05,2.58974]
[1779611292855,44.3,76763.81,0.0,0.97154,4e-05,2.59138]
[1779611297889,44.29,76764.36,0.0,0.97157,4e-05,2.5892]
[1779611302924,44.29,76766.39,0.0,0.97165,4e-05,2.58303]
[1779611308966,44.29,76766.93,0.0,0.97168,4e-05,2.58093]
[1779611314002,44.28,76768.38,0.0,0.97178,4e-05,2.57227]
[1779611319042,44.28,76769.14,0.0,0.97181,4e-05,2.56979]
[1779611324072,44.28,76769.73,0.0,0.97184,4e-05,2.56774]
[1779611329107,44.28,76766.87,0.0,0.97174,4e-05,2.57527]
[1779611330114,44.28,76772.5,0.0,0.97195,4e-05,2.55974]
[1779611335153,44.29,76775.4,0.0,0.97203,4e-05,2.55355]
[1779611340186,44.29,76775.52,0.0,0.97203,4e-05,2.55341]
[1779611344214,44.29,76765.55,0.0,0.97167,4e-05,2.58053]
[1779611349249,44.28,76765.51,0.0,0.97168,4e-05,2.58013]
[1779611356299,44.28,76767.26,0.0,0.97175,4e-05,2.57464]
[1779611361333,44.28,76768.19,0.0,0.97179,4e-05,2.57161]
[1779611366368,44.28,76768.89,0.0,0.97182,4e-05,2.56923]
[1779611371405,44.27,76769.58,0.0,0.9719,4e-05,2.56271]
[1779611372411,44.27,76756.99,0.0,0.97143,4e-05,2.59731]
[1779611377446,44.28,76755.96,0.0,0.97138,4e-05,2.60138]
[1779611381475,44.29,76751.73,0.0,0.9712,4e-05,2.61444]
[1779611387519,44.29,76753.24,0.0,0.97124,4e-05,2.6121]
[1779611392552,44.3,76751.37,0.0,0.97115,4e-05,2.61883]
[1779611397586,44.26,76748.55,0.0,0.97116,4e-05,2.61736]
[1779611402622,44.22,76744.67,0.0,0.97113,4e-05,2.61981]
[1779611407658,44.2,76742.91,0.0,0.97111,4e-05,2.62119]
[1779611417092,44.21,76740.94,0.0,0.971,4e-05,2.62935]
[1779611422764,44.22,76738.84,0.0,0.97089,4e-05,2.63732]
[1779611428805,44.23,76737.4,0.0,0.97082,4e-05,2.64291]
[1779611433841,44.23,76736.09,0.0,0.97081,4e-05,2.64255]
[1779611438876,44.24,76735.21,0.0,0.97077,4e-05,2.64575]
[1779611445924,44.24,76734.58,0.0,0.97073,4e-05,2.64846]
[1779611450961,44.25,76733.0,0.0,0.97065,4e-05,2.65462]
[1779611455996,44.26,76731.36,0.0,0.97056,4e-05,2.66094]
[1779611460028,44.26,76736.84,0.0,0.97075,4e-05,2.64684]
[1779611465060,44.27,76735.39,0.0,0.97068,4e-05,2.65272]
[1779611470094,44.28,76736.13,0.0,0.97068,4e-05,2.6524]
[1779611477514,44.29,76738.76,0.0,0.97074,4e-05,2.64777]
[1779611482179,44.3,76763.56,0.0,0.97166,4e-05,2.57957]
[1779611483187,44.3,76765.04,0.0,0.97171,4e-05,2.57545]
[1779611486208,44.3,76767.49,0.0,0.97178,4e-05,2.5701]
[1779611491243,44.31,76766.43,0.0,0.97176,4e-05,2.57118]
[1779611496278,44.31,76762.02,0.0,0.9716,4e-05,2.5833]
[1779611497655,44.31,76755.85,0.0,0.97137,4e-05,2.60033]
[1779611505340,44.32,76751.01,0.0,0.97117,4e-05,2.61527]
[1779611510376,44.33,76749.79,0.0,0.97109,4e-05,2.62076]
[1779611515412,44.34,76742.9,0.0,0.97081,4e-05,2.64204]
[1779611520447,44.35,76743.6,0.0,0.97082,4e-05,2.64155]
[1779611524478,44.36,76739.92,0.0,0.97065,4e-05,2.65364]
[1779611529513,44.36,76740.25,0.0,0.97064,4e-05,2.65437]
[1779611535555,44.37,76740.98,0.0,0.97064,4e-05,2.65428]
[1779611540590,44.42,76738.91,0.0,0.97044,4e-05,2.66981]
[1779611545624,44.45,76738.53,0.0,0.97033,4e-05,2.67745]
[1779611552675,44.46,76734.27,0.0,0.97019,4e-05,2.68708]
[1779611557710,44.46,76734.63,0.0,0.97019,4e-05,2.68739]
[1779611562744,44.47,76733.54,0.0,0.97013,4e-05,2.69177]
[1779611567780,44.48,76733.71,0.0,0.97012,4e-05,2.69258]
[1779611574831,44.49,76732.6,0.0,0.97005,4e-05,2.6975]
[1779611579866,44.49,76732.4,0.0,0.97003,4e-05,2.69931]
[1779611585908,44.5,76731.17,0.0,0.96996,4e-05,2.70424]
[1779611590943,44.5,76731.25,0.0,0.96995,4e-05,2.7052]
[1779611596985,44.51,76730.95,0.0,0.96992,4e-05,2.70748]
[1779611602025,44.52,76728.04,0.0,0.96979,4e-05,2.71694]
[1779611607060,44.52,76729.0,0.0,0.96981,4e-05,2.71529]
[1779611612095,44.53,76730.37,0.0,0.96989,4e-05,2.70812]
[1779611615116,44.53,76721.11,0.0,0.96953,4e-05,2.73519]
[1779611617131,44.53,76720.19,0.0,0.96949,4e-05,2.73817]
[1779611622166,44.53,76717.08,0.0,0.96935,4e-05,2.74797]
[1779611627201,44.54,76715.06,0.0,0.96926,4e-05,2.75467]
[1779611628582,44.54,76709.52,0.0,0.96904,4e-05,2.77099]
[1779611634249,44.54,76708.95,0.0,0.96901,4e-05,2.77345]
[1779611639285,44.55,76707.36,0.0,0.96893,4e-05,2.77889]
[1779611648723,44.55,76704.92,0.0,0.96883,4e-05,2.78662]
[1779611655396,44.54,76703.91,0.0,0.96881,4e-05,2.78756]
[1779611663452,44.53,76703.73,0.0,0.96884,4e-05,2.78516]
[1779611668863,44.52,76702.99,0.0,0.96884,4e-05,2.78572]
[1779611678933,44.52,76702.54,0.0,0.96887,4e-05,2.78205]
[1779611684601,44.52,76702.27,0.0,0.96885,4e-05,2.7835]
[1779611691654,44.52,76701.62,0.0,0.96883,4e-05,2.78522]
[1779611697694,44.52,76701.64,0.0,0.96883,4e-05,2.78482]
[1779611703734,44.51,76701.21,0.0,0.96884,4e-05,2.78425]
[1779611708769,44.5,76700.36,0.0,0.96883,4e-05,2.78521]
[1779611713805,44.5,76699.62,0.0,0.96882,4e-05,2.78583]
[1779611719215,44.49,76699.66,0.0,0.96884,4e-05,2.78421]
[1779611724884,44.48,76699.59,0.0,0.96886,4e-05,2.78263]
[1779611729919,44.47,76699.16,0.0,0.96887,4e-05,2.78238]
[1779611731933,44.47,76693.48,0.0,0.96869,4e-05,2.79389]
[1779611739989,44.46,76694.87,0.0,0.96879,4e-05,2.78723]
[1779611745027,44.45,76695.82,0.0,0.96885,4e-05,2.78285]
[1779611750060,44.45,76696.82,0.0,0.96888,4e-05,2.78033]
[1779611755094,44.45,76697.81,0.0,0.96892,4e-05,2.77734]
[1779611763149,44.46,76698.8,0.0,0.96895,4e-05,2.77538]
[1779611769565,44.46,76698.91,0.0,0.96894,4e-05,2.77628]
[1779611775233,44.47,76697.07,0.0,0.96885,4e-05,2.78249]
[1779611781276,44.47,76696.15,0.0,0.96881,4e-05,2.78519]
[1779611787318,44.47,76695.75,0.0,0.96879,4e-05,2.78691]
[1779611793363,44.46,76694.71,0.0,0.96882,4e-05,2.78365]
[1779611799775,44.45,76693.17,0.0,0.96879,4e-05,2.786]
[1779611806448,44.44,76693.17,0.0,0.96881,4e-05,2.78418]
[1779611812493,44.43,76692.08,0.0,0.96879,4e-05,2.78552]
[1779611817528,44.43,76693.49,0.0,0.96887,4e-05,2.7799]
[1779611822563,44.42,76692.82,0.0,0.96886,4e-05,2.78037]
[1779611824577,44.42,76710.96,0.0,0.96959,4e-05,2.72738]
[1779611825584,44.42,76714.5,0.0,0.96973,4e-05,2.71703]
[1779611830619,44.42,76712.67,0.0,0.96965,4e-05,2.72252]
[1779611837673,44.41,76713.52,0.0,0.96971,4e-05,2.7186]
[1779611842709,44.41,76716.9,0.0,0.96985,4e-05,2.7079]
[1779611847743,44.4,76719.16,0.0,0.96995,4e-05,2.70041]
[1779611852777,44.4,76724.64,0.0,0.97022,4e-05,2.67956]
[1779611858821,44.39,76724.05,0.0,0.97022,4e-05,2.68017]
[1779611863855,44.39,76725.02,0.0,0.97024,4e-05,2.67803]
[1779611868891,44.4,76724.2,0.0,0.97019,4e-05,2.68191]
[1779611873925,44.4,76723.23,0.0,0.97015,4e-05,2.68468]
[1779611879977,44.4,76724.82,0.0,0.97023,4e-05,2.67904]
[1779611885011,44.39,76725.81,0.0,0.97028,4e-05,2.6753]
[1779611890044,44.39,76726.24,0.0,0.97031,4e-05,2.67317]
[1779611894072,44.39,76731.3,0.0,0.97051,4e-05,2.65868]
[1779611900123,44.4,76730.81,0.0,0.97046,4e-05,2.66203]
[1779611907163,44.41,76730.95,0.0,0.97044,4e-05,2.66389]
[1779611912199,44.41,76731.23,0.0,0.97047,4e-05,2.66039]
[1779611917237,44.42,76731.5,0.0,0.97046,4e-05,2.66121]
[1779611922272,44.43,76735.62,0.0,0.9706,4e-05,2.65118]
[1779611925293,44.43,76740.05,0.0,0.97075,4e-05,2.63975]
[1779611930689,44.44,76739.17,0.0,0.97069,4e-05,2.64393]
[1779611940759,44.45,76738.92,0.0,0.97065,4e-05,2.64734]
[1779611946443,44.45,76737.09,0.0,0.97059,4e-05,2.65166]
[1779611951477,44.45,76738.5,0.0,0.97065,4e-05,2.64691]
[1779611956515,44.44,76737.84,0.0,0.97064,4e-05,2.64799]
[1779611961550,44.44,76738.79,0.0,0.97068,4e-05,2.64504]
[1779611966586,44.45,76736.85,0.0,0.97058,4e-05,2.65207]
[1779611971620,44.46,76737.96,0.0,0.97065,4e-05,2.64619]
[1779611976654,44.46,76737.59,0.0,0.97062,4e-05,2.64875]
[1779611981690,44.47,76736.7,0.0,0.97056,4e-05,2.65276]
[1779611986725,44.48,76736.37,0.0,0.97053,4e-05,2.65518]
[1779611991760,44.48,76735.91,0.0,0.9705,4e-05,2.65776]
[1779612001186,44.48,76735.41,0.0,0.9705,4e-05,2.65743]
[1779612006870,44.48,76735.47,0.0,0.97048,4e-05,2.65905]
[1779612013919,44.49,76735.16,0.0,0.97044,4e-05,2.662]
[1779612018954,44.5,76734.85,0.0,0.97041,4e-05,2.66434]
[1779612026003,44.51,76734.93,0.0,0.97038,4e-05,2.66617]
[1779612031039,44.52,76734.55,0.0,0.9704,4e-05,2.6639]
[1779612036075,44.52,76734.46,0.0,0.9704,4e-05,2.66416]
[1779612041109,44.51,76734.87,0.0,0.97042,4e-05,2.66252]
[1779612046144,44.51,76735.22,0.0,0.97044,4e-05,2.66058]
[1779612051181,44.51,76734.63,0.0,0.97042,4e-05,2.66227]
[1779612057224,44.5,76734.38,0.0,0.97043,4e-05,2.66183]
[1779612062260,44.5,76734.85,0.0,0.97046,4e-05,2.65957]
[1779612067296,44.49,76735.31,0.0,0.97049,4e-05,2.65737]
[1779612073337,44.49,76734.8,0.0,0.97048,4e-05,2.65773]
[1779612078370,44.49,76734.63,0.0,0.97049,4e-05,2.65732]
[1779612083406,44.48,76734.16,0.0,0.97048,4e-05,2.65776]
[1779612091839,44.47,76734.12,0.0,0.97054,4e-05,2.65219]
[1779612097505,44.47,76734.11,0.0,0.97056,4e-05,2.65122]
[1779612105563,44.46,76733.9,0.0,0.97057,4e-05,2.6505]
[1779612110597,44.46,76734.04,0.0,0.97058,4e-05,2.64931]
[1779612115632,44.46,76734.01,0.0,0.97059,4e-05,2.64859]
[1779612119660,44.45,76739.17,0.0,0.9708,4e-05,2.6335]
[1779612126709,44.45,76739.65,0.0,0.97083,4e-05,2.63124]
[1779612132123,44.44,76735.16,0.0,0.97067,4e-05,2.64298]
[1779612138792,44.44,76735.17,0.0,0.97068,4e-05,2.64207]
[1779612144835,44.44,76734.64,0.0,0.97067,4e-05,2.64267]
[1779612149870,44.43,76733.9,0.0,0.97065,4e-05,2.64397]
[1779612155912,44.43,76734.88,0.0,0.97075,4e-05,2.63589]
[1779612160946,44.42,76735.5,0.0,0.97078,4e-05,2.63344]
[1779612166989,44.42,76736.01,0.0,0.97081,4e-05,2.63116]
[1779612172403,44.42,76736.43,0.0,0.97084,4e-05,2.62929]
[1779612180081,44.41,76736.57,0.0,0.97086,4e-05,2.62781]
[1779612186122,44.41,76736.93,0.0,0.97088,4e-05,2.62599]
[1779612192555,44.4,76737.95,0.0,0.97093,4e-05,2.62234]
[1779612199214,44.4,76739.25,0.0,0.97099,4e-05,2.61779]
[1779612204248,44.4,76739.85,0.0,0.97102,4e-05,2.61547]
[1779612209283,44.39,76739.23,0.0,0.97101,4e-05,2.61655]
[1779612214324,44.39,76738.23,0.0,0.97102,4e-05,2.61443]
[1779612219353,44.39,76738.19,0.0,0.97103,4e-05,2.61391]
[1779612224389,44.38,76737.07,0.0,0.971,4e-05,2.6164]
[1779612229424,44.38,76737.18,0.0,0.97101,4e-05,2.61546]
[1779612235467,44.38,76737.41,0.0,0.97103,4e-05,2.61406]
[1779612241508,44.37,76736.86,0.0,0.97102,4e-05,2.61486]
[1779612246543,44.37,76736.17,0.0,0.971,4e-05,2.61618]
[1779612251578,44.37,76732.17,0.0,0.97086,4e-05,2.62668]
[1779612256612,44.36,76732.0,0.0,0.97086,4e-05,2.62647]
[1779612263045,44.36,76731.9,0.0,0.97087,4e-05,2.62579]
[1779612268702,44.36,76732.99,0.0,0.97092,4e-05,2.62204]
[1779612275753,44.35,76733.11,0.0,0.97098,4e-05,2.61649]
[1779612281797,44.35,76733.19,0.0,0.971,4e-05,2.61548]
[1779612286832,44.34,76733.02,0.0,0.971,4e-05,2.61529]
[1779612291866,44.34,76733.44,0.0,0.97102,4e-05,2.61344]
[1779612296906,44.34,76733.43,0.0,0.97103,4e-05,2.61281]
[1779612301942,44.34,76728.06,0.0,0.97084,4e-05,2.62712]
[1779612306976,44.33,76728.16,0.0,0.97085,4e-05,2.62606]
[1779612312023,44.33,76728.57,0.0,0.97088,4e-05,2.62413]
[1779612317047,44.32,76728.72,0.0,0.97089,4e-05,2.62293]
[1779612323468,44.32,76729.91,0.0,0.97095,4e-05,2.61853]
[1779612327117,44.32,76737.5,0.0,0.97125,4e-05,2.5968]
[1779612332152,44.31,76735.44,0.0,0.97122,4e-05,2.59769]
[1779612337188,44.31,76735.99,0.0,0.97125,4e-05,2.5956]
[1779612343609,44.31,76736.07,0.0,0.97126,4e-05,2.59475]
[1779612350278,44.3,76736.59,0.0,0.97129,4e-05,2.59258]
[1779612355313,44.3,76735.38,0.0,0.97125,4e-05,2.59543]
[1779612360348,44.3,76738.39,0.0,0.97137,4e-05,2.58662]
[1779612362362,44.3,76745.32,0.0,0.97163,4e-05,2.56731]
[1779612367397,44.3,76747.03,0.0,0.9717,4e-05,2.56237]
[1779612372432,44.3,76747.39,0.0,0.97171,4e-05,2.56117]
[1779612377468,44.3,76746.78,0.0,0.97169,4e-05,2.56265]
[1779612382503,44.29,76745.15,0.0,0.97163,4e-05,2.56695]
[1779612387538,44.29,76744.65,0.0,0.97162,4e-05,2.56811]
[1779612393961,44.29,76743.91,0.0,0.97164,4e-05,2.56568]
[1779612401636,44.29,76743.09,0.0,0.97161,4e-05,2.56762]
[1779612406671,44.29,76741.65,0.0,0.97156,4e-05,2.57136]
[1779612411706,44.29,76741.55,0.0,0.97156,4e-05,2.5714]
[1779612416742,44.29,76742.11,0.0,0.97159,4e-05,2.56962]
[1779612421777,44.29,76742.38,0.0,0.9716,4e-05,2.56866]
[1779612427817,44.29,76742.31,0.0,0.9716,4e-05,2.56859]
[1779612432853,44.28,76745.74,0.0,0.97173,4e-05,2.55893]
[1779612437887,44.28,76746.09,0.0,0.97174,4e-05,2.55784]
[1779612442923,44.28,76749.67,0.0,0.97188,4e-05,2.54791]
[1779612451985,44.28,76749.52,0.0,0.97192,4e-05,2.54409]
[1779612457024,44.28,76748.29,0.0,0.97187,4e-05,2.54752]
[1779612462058,44.28,76744.97,0.0,0.97175,4e-05,2.55674]
[1779612467092,44.28,76740.45,0.0,0.97158,4e-05,2.56921]
[1779612472128,44.28,76740.59,0.0,0.97158,4e-05,2.56878]
[1779612481195,44.28,76740.87,0.0,0.9716,4e-05,2.56788]
[1779612486231,44.28,76741.34,0.0,0.97161,4e-05,2.56649]
[1779612492272,44.28,76743.22,0.0,0.97169,4e-05,2.56098]
[1779612502343,44.27,76743.93,0.0,0.97174,4e-05,2.55696]
[1779612512409,44.26,76745.5,0.0,0.97187,4e-05,2.54638]
[1779612523491,44.26,76747.4,0.0,0.97194,4e-05,2.541]
[1779612530541,44.26,76748.04,0.0,0.97197,4e-05,2.53929]
[1779612535575,44.26,76748.43,0.0,0.97198,4e-05,2.53826]
[1779612540610,44.26,76749.37,0.0,0.97201,4e-05,2.53573]
[1779612545645,44.26,76749.63,0.0,0.97202,4e-05,2.53507]
[1779612550681,44.26,76750.16,0.0,0.97204,4e-05,2.5337]
[1779612556721,44.26,76750.07,0.0,0.97204,4e-05,2.53408]
[1779612561758,44.26,76751.76,0.0,0.9721,4e-05,2.52957]
[1779612572834,44.26,76750.56,0.0,0.97209,4e-05,2.52894]
[1779612577868,44.27,76751.58,0.0,0.97213,4e-05,2.52629]
[1779612582904,44.27,76750.65,0.0,0.97209,4e-05,2.52903]
[1779612585306,44.27,76745.04,0.0,0.97188,4e-05,2.54446]
[1779612588946,44.27,76742.14,0.0,0.97178,4e-05,2.55246]
[1779612593982,44.27,76738.58,0.0,0.97165,4e-05,2.56217]
[1779612599016,44.26,76723.81,0.0,0.9711,4e-05,2.60295]
[1779612601037,44.26,76718.82,0.0,0.97091,4e-05,2.61668]
[1779612604057,44.26,76728.13,0.0,0.97127,4e-05,2.5903]
[1779612605451,44.26,76731.23,0.0,0.97139,4e-05,2.58151]
[1779612611106,44.26,76732.98,0.0,0.97146,4e-05,2.57629]
[1779612617148,44.26,76733.8,0.0,0.97149,4e-05,2.57357]
[1779612625593,44.25,76736.1,0.0,0.97159,4e-05,2.56655]
[1779612632256,44.25,76743.37,0.0,0.9719,4e-05,2.54196]
[1779612639308,44.25,76744.15,0.0,0.97194,4e-05,2.53966]
[1779612645736,44.25,76743.4,0.0,0.97191,4e-05,2.54159]
[1779612651391,44.25,76743.4,0.0,0.97191,4e-05,2.54149]
[1779612656426,44.25,76742.25,0.0,0.97187,4e-05,2.54455]
[1779612665876,44.25,76742.32,0.0,0.97188,4e-05,2.54412]
[1779612675947,44.25,76742.14,0.0,0.97187,4e-05,2.54437]
[1779612683616,44.25,76742.04,0.0,0.97187,4e-05,2.54445]
[1779612688651,44.25,76742.03,0.0,0.97187,4e-05,2.54436]
[1779612693685,44.25,76742.01,0.0,0.97192,4e-05,2.54008]
[1779612699729,44.25,76742.04,0.0,0.97192,4e-05,2.5399]
[1779612704764,44.24,76742.0,0.0,0.97192,4e-05,2.53992]
[1779612713827,44.24,76741.99,0.0,0.97192,4e-05,2.53979]
[1779612718861,44.24,76742.6,0.0,0.97194,4e-05,2.53803]
[1779612723897,44.24,76743.66,0.0,0.97198,4e-05,2.53504]
[1779612728935,44.24,76743.75,0.0,0.97199,4e-05,2.53472]
[1779612733967,44.24,76746.47,0.0,0.97209,4e-05,2.52722]
[1779612739003,44.24,76746.85,0.0,0.9721,4e-05,2.52616]
[1779612744040,44.24,76746.45,0.0,0.97209,4e-05,2.52723]
[1779612749073,44.24,76746.38,0.0,0.97209,4e-05,2.52742]
[1779612756514,44.24,76743.8,0.0,0.97204,4e-05,2.53029]
[1779612762165,44.24,76741.6,0.0,0.97195,4e-05,2.5363]
[1779612767199,44.24,76741.51,0.0,0.97195,4e-05,2.53649]
[1779612776655,44.24,76742.28,0.0,0.97198,4e-05,2.5343]
[1779612782309,44.24,76742.34,0.0,0.97198,4e-05,2.53413]
[1779612787346,44.24,76739.53,0.0,0.97188,4e-05,2.5418]
[1779612796795,44.24,76738.85,0.0,0.97186,4e-05,2.54351]
[1779612802451,44.24,76741.52,0.0,0.97196,4e-05,2.53611]
[1779612808492,44.24,76740.45,0.0,0.97192,4e-05,2.53899]
[1779612816937,44.24,76740.65,0.0,0.97197,4e-05,2.53417]
[1779612823597,44.24,76740.98,0.0,0.97198,4e-05,2.53326]
[1779612828636,44.24,76741.22,0.0,0.97199,4e-05,2.53259]
[1779612834679,44.24,76741.13,0.0,0.97199,4e-05,2.5328]
[1779612839713,44.24,76741.23,0.0,0.97199,4e-05,2.53249]
[1779612847154,44.24,76741.26,0.0,0.97199,4e-05,2.53237]
[1779612852804,44.24,76742.44,0.0,0.97204,4e-05,2.52913]
[1779612857838,44.24,76742.43,0.0,0.97204,4e-05,2.52916]
[1779612865895,44.24,76742.19,0.0,0.97203,4e-05,2.52981]
[1779612870930,44.24,76741.88,0.0,0.97202,4e-05,2.53065]
[1779612877365,44.24,76741.8,0.0,0.97206,4e-05,2.52667]
[1779612883014,44.24,76741.42,0.0,0.97204,4e-05,2.52773]
[1779612886041,44.24,76727.91,0.0,0.97154,4e-05,2.56486]
[1779612888055,44.24,76722.88,0.0,0.97136,4e-05,2.57866]
[1779612893090,44.24,76721.66,0.0,0.97132,4e-05,2.58155]
[1779612898124,44.23,76730.47,0.0,0.97165,4e-05,2.55664]
[1779612903160,44.23,76731.99,0.0,0.97172,4e-05,2.55208]
[1779612910209,44.23,76732.05,0.0,0.97173,4e-05,2.5514]
[1779612917646,44.23,76732.61,0.0,0.97175,4e-05,2.54932]
[1779612927716,44.22,76733.02,0.0,0.97178,4e-05,2.54729]
[1779612937786,44.22,76733.26,0.0,0.97184,4e-05,2.54154]
[1779612943442,44.22,76731.17,0.0,0.97177,4e-05,2.54685]
[1779612949484,44.21,76731.76,0.0,0.9718,4e-05,2.54468]
[1779612954519,44.21,76732.24,0.0,0.97183,4e-05,2.54291]
[1779612959554,44.21,76732.45,0.0,0.97184,4e-05,2.54189]
[1779612963583,44.21,76737.91,0.0,0.97205,4e-05,2.52655]
[1779612968617,44.21,76737.91,0.0,0.97205,4e-05,2.52624]
[1779612978067,44.2,76739.1,0.0,0.9721,4e-05,2.52241]
[1779612988139,44.2,76738.29,0.0,0.97208,4e-05,2.52408]
[1779612993791,44.2,76740.39,0.0,0.9722,4e-05,2.51384]
[1779612999834,44.2,76739.36,0.0,0.97217,4e-05,2.51645]
[1779613004869,44.2,76740.0,0.0,0.97219,4e-05,2.51458]
[1779613010912,44.2,76739.03,0.0,0.97216,4e-05,2.51713]
[1779613015945,44.2,76738.39,0.0,0.97214,4e-05,2.51882]
[1779613021989,44.2,76739.0,0.0,0.97216,4e-05,2.51714]
[1779613028031,44.2,76739.42,0.0,0.97217,4e-05,2.51606]
[1779613034075,44.2,76739.82,0.0,0.97219,4e-05,2.51505]
[1779613039109,44.2,76740.72,0.0,0.97222,4e-05,2.5127]
[1779613044144,44.2,76744.56,0.0,0.97236,4e-05,2.50242]
[1779613049179,44.2,76744.64,0.0,0.97236,4e-05,2.50242]
[1779613055221,44.2,76741.36,0.0,0.97228,4e-05,2.50742]
[1779613063277,44.2,76741.26,0.0,0.97227,4e-05,2.50801]
[1779613068312,44.2,76741.43,0.0,0.97227,4e-05,2.50778]
[1779613076367,44.21,76741.06,0.0,0.97225,4e-05,2.50916]
[1779613081404,44.21,76741.13,0.0,0.97225,4e-05,2.5092]
[1779613086439,44.21,76743.0,0.0,0.97232,4e-05,2.50436]
[1779613091473,44.21,76744.5,0.0,0.97237,4e-05,2.50058]
[1779613096508,44.21,76744.7,0.0,0.97237,4e-05,2.50035]
[1779613104565,44.21,76745.85,0.0,0.97241,4e-05,2.49777]
[1779613109599,44.22,76745.75,0.0,0.9724,4e-05,2.49839]
[1779613115642,44.22,76745.45,0.0,0.97243,4e-05,2.49546]
[1779613122697,44.22,76744.74,0.0,0.97239,4e-05,2.49792]
[1779613129123,44.22,76744.58,0.0,0.97238,4e-05,2.4989]
[1779613135788,44.22,76743.57,0.0,0.97234,4e-05,2.50211]
[1779613141830,44.23,76745.17,0.0,0.97239,4e-05,2.49823]
[1779613146865,44.23,76746.41,0.0,0.97243,4e-05,2.49528]
[1779613151902,44.23,76746.26,0.0,0.97242,4e-05,2.4961]
[1779613156936,44.23,76746.75,0.0,0.97243,4e-05,2.49527]
[1779613162978,44.24,76747.12,0.0,0.97244,4e-05,2.49475]
[1779613169404,44.24,76747.59,0.0,0.97245,4e-05,2.49394]
[1779613176074,44.24,76747.73,0.0,0.97249,4e-05,2.48994]
[1779613181108,44.24,76748.14,0.0,0.9725,4e-05,2.48923]
[1779613187150,44.25,76745.72,0.0,0.9724,4e-05,2.4962]
[1779613192184,44.25,76751.18,0.0,0.9726,4e-05,2.48176]
[1779613197221,44.25,76751.65,0.0,0.97261,4e-05,2.48099]
[1779613202255,44.25,76753.03,0.0,0.97265,4e-05,2.47777]
[1779613207290,44.25,76751.63,0.0,0.97259,4e-05,2.48206]
[1779613210312,44.26,76746.64,0.0,0.97241,4e-05,2.49583]
[1779613217365,44.26,76747.16,0.0,0.97242,4e-05,2.49491]
[1779613222394,44.26,76748.11,0.0,0.97245,4e-05,2.49265]
[1779613230451,44.26,76747.67,0.0,0.97243,4e-05,2.49434]
[1779613234478,44.26,76737.66,0.0,0.9721,4e-05,2.51763]
[1779613240520,44.26,76739.13,0.0,0.97216,4e-05,2.51373]
[1779613245555,44.26,76740.53,0.0,0.97221,4e-05,2.51002]
[1779613254619,44.27,76743.05,0.0,0.9723,4e-05,2.5034]
[1779613260052,44.27,76745.09,0.0,0.97237,4e-05,2.498]
[1779613265696,44.27,76745.92,0.0,0.9724,4e-05,2.49593]
[1779613272745,44.27,76746.02,0.0,0.9724,4e-05,2.49589]
[1779613278796,44.27,76747.45,0.0,0.97245,4e-05,2.49221]
[1779613283832,44.27,76747.8,0.0,0.97246,4e-05,2.49142]
[1779613288867,44.27,76748.05,0.0,0.97246,4e-05,2.49092]
[1779613294909,44.27,76748.52,0.0,0.97252,4e-05,2.48566]
[1779613296923,44.27,76754.33,0.0,0.97273,4e-05,2.47004]
[1779613303973,44.27,76754.52,0.0,0.97273,4e-05,2.47001]
[1779613310402,44.28,76753.52,0.0,0.97269,4e-05,2.47317]
[1779613316059,44.28,76753.88,0.0,0.9727,4e-05,2.47254]
[1779613321092,44.28,76753.12,0.0,0.97266,4e-05,2.47499]
[1779613325121,44.28,76762.24,0.0,0.97299,4e-05,2.45066]
[1779613326129,44.28,76762.45,0.0,0.97299,4e-05,2.45031]
[1779613331166,44.29,76761.89,0.0,0.97297,4e-05,2.45235]
[1779613336199,44.29,76760.96,0.0,0.97293,4e-05,2.45536]
[1779613341233,44.29,76760.12,0.0,0.97289,4e-05,2.45812]
[1779613346267,44.29,76761.99,0.0,0.97295,4e-05,2.45365]
[1779613356337,44.3,76759.96,0.0,0.97291,4e-05,2.45608]
[1779613361372,44.3,76760.15,0.0,0.9729,4e-05,2.4562]
[1779613367414,44.31,76759.39,0.0,0.97287,4e-05,2.459]
[1779613373457,44.31,76759.73,0.0,0.97287,4e-05,2.45888]
[1779613374465,44.31,76768.35,0.0,0.97317,4e-05,2.43597]
[1779613375472,44.31,76776.14,0.0,0.97345,4e-05,2.41546]
[1779613380508,44.34,76779.53,0.0,0.97348,4e-05,2.41291]
[1779613383531,44.35,76773.77,0.0,0.97325,4e-05,2.4305]
[1779613389575,44.36,76773.18,0.0,0.97322,4e-05,2.43299]
[1779613392593,44.36,76770.99,0.0,0.97313,4e-05,2.43924]
[1779613397628,44.36,76768.29,0.0,0.97303,4e-05,2.44706]
[1779613402668,44.37,76766.09,0.0,0.97294,4e-05,2.45352]
[1779613408707,44.37,76764.49,0.0,0.97288,4e-05,2.45845]
[1779613410722,44.37,76758.27,0.0,0.97265,4e-05,2.47535]
[1779613415756,44.37,76757.81,0.0,0.97267,4e-05,2.47282]
[1779613421178,44.37,76759.14,0.0,0.97271,4e-05,2.46966]
[1779613426833,44.38,76759.68,0.0,0.97273,4e-05,2.46873]
[1779613431867,44.38,76759.57,0.0,0.97272,4e-05,2.46945]
[1779613437911,44.38,76759.43,0.0,0.97271,4e-05,2.47032]
[1779613442946,44.38,76757.14,0.0,0.97262,4e-05,2.4769]
[1779613447980,44.39,76755.78,0.0,0.97256,4e-05,2.48095]
[1779613453021,44.39,76755.04,0.0,0.97253,4e-05,2.48332]
[1779613461458,44.39,76754.7,0.0,0.97251,4e-05,2.48484]
[1779613471529,44.39,76752.58,0.0,0.97247,4e-05,2.48702]
[1779613478196,44.4,76747.36,0.0,0.97227,4e-05,2.50203]
[1779613484238,44.4,76746.98,0.0,0.97225,4e-05,2.50338]
[1779613489272,44.4,76749.52,0.0,0.97234,4e-05,2.49687]
[1779613496322,44.4,76748.97,0.0,0.97231,4e-05,2.49883]
[1779613501740,44.41,76748.33,0.0,0.97228,4e-05,2.5009]
[1779613507399,44.41,76748.07,0.0,0.97227,4e-05,2.50201]
[1779613512433,44.41,76748.39,0.0,0.97228,4e-05,2.50148]
[1779613517468,44.41,76747.76,0.0,0.97225,4e-05,2.50355]
[1779613522505,44.41,76747.44,0.0,0.97223,4e-05,2.50477]
[1779613528547,44.41,76747.71,0.0,0.97224,4e-05,2.50447]
[1779613533581,44.42,76746.39,0.0,0.97223,4e-05,2.5042]
[1779613538616,44.42,76746.77,0.0,0.97223,4e-05,2.50354]
[1779613543651,44.42,76746.25,0.0,0.97221,4e-05,2.50533]
[1779613549696,44.42,76746.08,0.0,0.9722,4e-05,2.50623]
[1779613555739,44.42,76745.67,0.0,0.97218,4e-05,2.50778]
[1779613562162,44.43,76745.47,0.0,0.97216,4e-05,2.50875]
[1779613567822,44.43,76745.82,0.0,0.97217,4e-05,2.50824]
[1779613572857,44.43,76745.46,0.0,0.97215,4e-05,2.50958]
[1779613577892,44.43,76744.35,0.0,0.97211,4e-05,2.51294]
[1779613582927,44.43,76744.27,0.0,0.9721,4e-05,2.51348]
[1779613587964,44.44,76746.42,0.0,0.97218,4e-05,2.50796]
[1779613588970,44.44,76754.05,0.0,0.97245,4e-05,2.48737]
[1779613594010,44.44,76752.66,0.0,0.97244,4e-05,2.48742]
[1779613599048,44.44,76752.54,0.0,0.97243,4e-05,2.48826]
[1779613607103,44.44,76750.75,0.0,0.97235,4e-05,2.49392]
[1779613612516,44.45,76752.33,0.0,0.9724,4e-05,2.49026]
[1779613619186,44.45,76751.59,0.0,0.97237,4e-05,2.49293]
[1779613627243,44.46,76760.78,0.0,0.97269,4e-05,2.46909]
[1779613632658,44.46,76765.56,0.0,0.97285,4e-05,2.45704]
[1779613635298,44.46,76771.3,0.0,0.97305,4e-05,2.44201]
[1779613637313,44.46,76777.87,0.0,0.97328,4e-05,2.42488]
[1779613639330,44.46,76782.43,0.0,0.97343,4e-05,2.4132]
[1779613644366,44.47,76786.61,0.0,0.97357,4e-05,2.40324]
[1779613649402,44.48,76787.89,0.0,0.9736,4e-05,2.40096]
[1779613654436,44.48,76786.94,0.0,0.97359,4e-05,2.40044]
[1779613660479,44.49,76787.02,0.0,0.97358,4e-05,2.40174]
[1779613669542,44.5,76788.81,0.0,0.97361,4e-05,2.39892]
[1779613679609,44.51,76789.15,0.0,0.9736,4e-05,2.40008]
[1779613686660,44.52,76790.51,0.0,0.97363,3e-05,2.39791]
[1779613691696,44.52,76790.77,0.0,0.97362,3e-05,2.39821]
[1779613696735,44.52,76791.09,0.0,0.97362,3e-05,2.39834]
[1779613701767,44.53,76792.49,0.0,0.97366,3e-05,2.39564]
[1779613707812,44.54,76790.88,0.0,0.97359,4e-05,2.40101]
[1779613709825,44.54,76780.7,0.0,0.97322,4e-05,2.42821]
[1779613714861,44.54,76782.23,0.0,0.97331,4e-05,2.42077]
[1779613722917,44.55,76782.72,0.0,0.97331,4e-05,2.42075]
[1779613728958,44.55,76782.3,0.0,0.97328,4e-05,2.42282]
[1779613733993,44.56,76783.01,0.0,0.9733,4e-05,2.42177]
[1779613741042,44.56,76782.97,0.0,0.97328,4e-05,2.42302]
[1779613751110,44.57,76782.35,0.0,0.97324,4e-05,2.42626]
[1779613763573,44.58,76780.65,0.0,0.97315,4e-05,2.43281]
[1779613770245,44.59,76784.92,0.0,0.97329,4e-05,2.42251]
[1779613776288,44.59,76788.6,0.0,0.97345,4e-05,2.40977]
[1779613782333,44.6,76789.82,0.0,0.97348,4e-05,2.40769]
[1779613787366,44.6,76791.03,0.0,0.97351,4e-05,2.40542]
[1779613792401,44.61,76792.53,0.0,0.97355,4e-05,2.40239]
[1779613797437,44.61,76796.66,0.0,0.97368,3e-05,2.3925]
[1779613802471,44.62,76796.74,0.0,0.97367,3e-05,2.3933]
[1779613807506,44.62,76796.47,0.0,0.97365,3e-05,2.39503]
[1779613809520,44.62,76801.7,0.0,0.97382,3e-05,2.38177]
[1779613814555,44.63,76805.72,0.0,0.97395,3e-05,2.37245]
[1779613817575,44.63,76807.08,0.0,0.97398,3e-05,2.36968]
[1779613821604,44.64,76811.95,0.0,0.97414,3e-05,2.35813]
[1779613826639,44.65,76808.56,0.0,0.974,3e-05,2.3686]
[1779613831674,44.65,76808.4,0.0,0.97402,3e-05,2.3663]
[1779613836709,44.66,76808.5,0.0,0.974,3e-05,2.36745]
[1779613844146,44.67,76807.98,0.0,0.97396,3e-05,2.3708]
[1779613849800,44.68,76808.45,0.0,0.97395,3e-05,2.37128]
[1779613854834,44.69,76809.29,0.0,0.97396,3e-05,2.37053]
[1779613859870,44.69,76813.29,0.0,0.97408,3e-05,2.36166]
[1779613863897,44.7,76806.89,0.0,0.97384,3e-05,2.37945]
[1779613868932,44.71,76804.22,0.0,0.97373,3e-05,2.38777]
[1779613873969,44.71,76806.78,0.0,0.9738,3e-05,2.38247]
[1779613879002,44.72,76806.22,0.0,0.97377,3e-05,2.38531]
[1779613884040,44.73,76803.45,0.0,0.97365,3e-05,2.39386]
[1779613895117,44.74,76802.8,0.0,0.97363,3e-05,2.39428]
[1779613900151,44.75,76802.48,0.0,0.97361,3e-05,2.39643]
[1779613905187,44.75,76803.04,0.0,0.97361,3e-05,2.39629]
[1779613910222,44.76,76803.04,0.0,0.97359,3e-05,2.39759]
[1779613915259,44.77,76802.74,0.0,0.97356,3e-05,2.39967]
[1779613922306,44.76,76806.83,0.0,0.97374,3e-05,2.38653]
[1779613929354,44.73,76810.05,0.0,0.9739,3e-05,2.37404]
[1779613934782,44.72,76810.94,0.0,0.97398,3e-05,2.36831]
[1779613940435,44.7,76807.09,0.0,0.97388,3e-05,2.37549]
[1779613945469,44.69,76806.65,0.0,0.97391,3e-05,2.3738]
[1779613954923,44.66,76804.94,0.0,0.97396,3e-05,2.36859]
[1779613964994,44.63,76803.52,0.0,0.97398,3e-05,2.36689]
[1779613975066,44.61,76803.14,0.0,0.97404,3e-05,2.36258]
[1779613983738,44.59,76802.11,0.0,0.97406,3e-05,2.3611]
[1779613990786,44.57,76802.73,0.0,0.97413,3e-05,2.35541]
[1779613995822,44.55,76801.95,0.0,0.97414,3e-05,2.35492]
[1779614002870,44.53,76802.02,0.0,0.97419,3e-05,2.35126]
[1779614008913,44.52,76801.55,0.0,0.97421,3e-05,2.34954]
[1779614015963,44.5,76805.46,0.0,0.97443,3e-05,2.332]
[1779614020998,44.49,76808.8,0.0,0.97458,3e-05,2.32105]
[1779614029054,44.47,76810.96,0.0,0.9747,3e-05,2.31177]
[1779614035497,44.46,76813.79,0.0,0.97483,3e-05,2.30177]
[1779614042144,44.44,76816.51,0.0,0.97496,3e-05,2.29167]
[1779614047178,44.43,76817.82,0.0,0.97504,3e-05,2.28611]
[1779614053221,44.42,76818.42,0.0,0.97509,3e-05,2.28194]
[1779614057250,44.41,76813.17,0.0,0.97494,3e-05,2.29358]
[1779614063290,44.39,76810.6,0.0,0.97488,3e-05,2.29752]
[1779614068325,44.38,76808.32,0.0,0.97483,3e-05,2.30119]
[1779614073360,44.37,76806.06,0.0,0.97483,3e-05,2.30079]
[1779614078396,44.36,76805.64,0.0,0.97484,3e-05,2.29975]
[1779614084439,44.35,76804.58,0.0,0.97484,3e-05,2.29998]
[1779614090480,44.34,76803.26,0.0,0.97483,3e-05,2.3009]
[1779614095919,44.32,76801.74,0.0,0.97481,3e-05,2.30234]
[1779614101558,44.31,76800.98,0.0,0.97481,3e-05,2.30227]
[1779614109614,44.3,76798.94,0.0,0.97478,3e-05,2.30428]
[1779614114650,44.29,76799.33,0.0,0.97482,3e-05,2.30127]
[1779614119686,44.28,76799.52,0.0,0.97485,3e-05,2.29881]
[1779614122707,44.27,76811.58,0.0,0.97527,3e-05,2.26684]
[1779614123716,44.27,76810.48,0.0,0.97524,3e-05,2.26929]
[1779614128749,44.26,76810.51,0.0,0.97526,3e-05,2.26749]
[1779614133788,44.25,76814.74,0.0,0.97548,3e-05,2.25049]
[1779614138822,44.23,76819.57,0.0,0.97569,3e-05,2.23374]
[1779614143856,44.2,76816.82,0.0,0.97566,3e-05,2.23612]
[1779614149899,44.17,76814.87,0.0,0.97567,3e-05,2.23555]
[1779614154933,44.15,76814.67,0.0,0.97572,3e-05,2.23153]
[1779614159971,44.13,76814.07,0.0,0.97576,3e-05,2.22859]
[1779614165012,44.1,76813.55,0.0,0.97581,3e-05,2.22461]
[1779614171047,44.07,76812.74,0.0,0.97585,3e-05,2.22139]
[1779614176484,44.05,76814.09,0.0,0.97595,3e-05,2.21366]
[1779614182126,44.02,76813.95,0.0,0.97601,3e-05,2.2089]
[1779614187159,44.01,76813.7,0.0,0.97605,3e-05,2.20591]
[1779614195216,43.98,76813.18,0.0,0.97613,3e-05,2.199]
[1779614201258,43.98,76812.03,0.0,0.97611,3e-05,2.20051]
[1779614206694,43.97,76811.63,0.0,0.97611,3e-05,2.20039]
[1779614213339,43.96,76811.63,0.0,0.97613,3e-05,2.19883]
[1779614218380,43.95,76808.14,0.0,0.97604,3e-05,2.20584]
[1779614224423,43.93,76808.1,0.0,0.9761,3e-05,2.20096]
[1779614233486,43.92,76808.32,0.0,0.97614,3e-05,2.19839]
[1779614242550,43.9,76809.59,0.0,0.97622,3e-05,2.19204]
[1779614248591,43.88,76813.45,0.0,0.97641,3e-05,2.17756]
[1779614253625,43.86,76816.03,0.0,0.97658,3e-05,2.16327]
[1779614260675,43.84,76817.7,0.0,0.97668,3e-05,2.15605]
[1779614265711,43.84,76820.66,0.0,0.97678,3e-05,2.14783]
[1779614271752,43.83,76822.26,0.0,0.97685,3e-05,2.14281]
[1779614277189,43.82,76823.2,0.0,0.97689,3e-05,2.13944]
[1779614285851,43.82,76820.07,0.0,0.97681,3e-05,2.14577]
[1779614291892,43.79,76815.97,0.0,0.97674,3e-05,2.15127]
[1779614297329,43.77,76814.97,0.0,0.97676,3e-05,2.14917]
[1779614302969,43.76,76813.15,0.0,0.97672,3e-05,2.15285]
[1779614310019,43.74,76812.13,0.0,0.97674,3e-05,2.15127]
[1779614316062,43.73,76811.95,0.0,0.97681,3e-05,2.14457]
[1779614321096,43.72,76811.19,0.0,0.9768,3e-05,2.1456]
[1779614326131,43.72,76811.25,0.0,0.97682,3e-05,2.14416]
[1779614331165,43.7,76810.81,0.0,0.97685,3e-05,2.1416]
[1779614336202,43.68,76810.02,0.0,0.97687,3e-05,2.13993]
[1779614341237,43.67,76807.31,0.0,0.97681,3e-05,2.14423]
[1779614347681,43.64,76806.64,0.0,0.97685,3e-05,2.14154]
[1779614355336,43.63,76806.69,0.0,0.97688,3e-05,2.13926]
[1779614361377,43.63,76809.33,0.0,0.97697,3e-05,2.13207]
[1779614368430,43.62,76808.48,0.0,0.97695,3e-05,2.13343]
[1779614373462,43.62,76804.9,0.0,0.97689,3e-05,2.13781]
[1779614378497,43.62,76805.04,0.0,0.9769,3e-05,2.13689]
[1779614383531,43.62,76808.29,0.0,0.97701,3e-05,2.12837]
[1779614389578,43.61,76809.84,0.0,0.97706,3e-05,2.12398]
[1779614394611,43.61,76813.82,0.0,0.9772,3e-05,2.11381]
[1779614400653,43.61,76813.8,0.0,0.9772,3e-05,2.11342]
[1779614405688,43.61,76813.07,0.0,0.97718,3e-05,2.11483]
[1779614410722,43.6,76809.85,0.0,0.97709,3e-05,2.1223]
[1779614415758,43.6,76811.23,0.0,0.97714,3e-05,2.11849]
[1779614420793,43.6,76813.22,0.0,0.9772,3e-05,2.11321]
[1779614425828,43.6,76812.56,0.0,0.97719,3e-05,2.11444]
[1779614432878,43.59,76812.88,0.0,0.97724,3e-05,2.10927]
[1779614438314,43.59,76813.22,0.0,0.97726,3e-05,2.10802]
[1779614443954,43.59,76813.07,0.0,0.97726,3e-05,2.10805]
[1779614448989,43.59,76810.2,0.0,0.97717,3e-05,2.11472]
[1779614455033,43.59,76810.31,0.0,0.97718,3e-05,2.11399]
[1779614460068,43.58,76809.69,0.0,0.97717,3e-05,2.11514]
[1779614465102,43.58,76809.72,0.0,0.97717,3e-05,2.1147]
[1779614473160,43.58,76809.7,0.0,0.97718,3e-05,2.11418]
[1779614478598,43.58,76809.72,0.0,0.97719,3e-05,2.11372]
[1779614486250,43.58,76810.15,0.0,0.97721,3e-05,2.1122]
[1779614491287,43.57,76810.56,0.0,0.97726,3e-05,2.10698]
[1779614496320,43.57,76811.8,0.0,0.97731,3e-05,2.10369]
[1779614501355,43.57,76811.96,0.0,0.97731,3e-05,2.10306]
[1779614506391,43.57,76811.21,0.0,0.97729,3e-05,2.10466]
[1779614511426,43.57,76811.74,0.0,0.97731,3e-05,2.10314]
[1779614516462,43.57,76812.69,0.0,0.97735,3e-05,2.10059]
[1779614521496,43.57,76814.02,0.0,0.97739,3e-05,2.09717]
[1779614526531,43.57,76816.93,0.0,0.97748,3e-05,2.08995]
[1779614531567,43.56,76815.57,0.0,0.97744,3e-05,2.09315]
[1779614537608,43.56,76818.06,0.0,0.97752,3e-05,2.08699]
[1779614541636,43.56,76824.41,0.0,0.97772,3e-05,2.07156]
[1779614545663,43.56,76829.96,0.0,0.97789,3e-05,2.05819]
[1779614550699,43.56,76831.37,0.0,0.97794,3e-05,2.05485]
[1779614555737,43.57,76833.24,0.0,0.97803,3e-05,2.04664]
[1779614561780,43.57,76837.09,0.0,0.97815,3e-05,2.03758]
[1779614564801,43.57,76844.31,0.0,0.97837,3e-05,2.02049]
[1779614569836,43.57,76845.32,0.0,0.97839,3e-05,2.01841]
[1779614574874,43.57,76846.16,0.0,0.97841,3e-05,2.01676]
[1779614579906,43.56,76845.54,0.0,0.97842,3e-05,2.01628]
[1779614581919,43.55,76850.11,0.0,0.97857,3e-05,2.0045]
[1779614589373,43.54,76849.59,0.0,0.97858,3e-05,2.00363]
[1779614594003,43.55,76859.16,0.0,0.97886,3e-05,1.98178]
[1779614599443,43.55,76859.49,0.0,0.97887,3e-05,1.9813]
[1779614605082,43.48,76858.64,0.0,0.97901,3e-05,1.96998]
[1779614610117,43.49,76857.62,0.0,0.97894,3e-05,1.97579]
[1779614616160,43.52,76856.76,0.0,0.97889,3e-05,1.97864]
[1779614621194,43.51,76854.15,0.0,0.97884,3e-05,1.98272]
[1779614626228,43.5,76853.14,0.0,0.97883,3e-05,1.98309]
[1779614631264,43.49,76852.03,0.0,0.97882,3e-05,1.98372]
[1779614636299,43.48,76849.03,0.0,0.97876,3e-05,1.98877]
[1779614641336,43.47,76849.0,0.0,0.97878,3e-05,1.98685]
[1779614646372,43.46,76851.05,0.0,0.97887,3e-05,1.98012]
[1779614651415,43.45,76851.16,0.0,0.97889,3e-05,1.97854]
[1779614656450,43.44,76848.64,0.0,0.97884,3e-05,1.98255]
[1779614661486,43.43,76844.0,0.0,0.97872,3e-05,1.99176]
[1779614666520,43.43,76847.28,0.0,0.97881,3e-05,1.98497]
[1779614671554,43.42,76847.64,0.0,0.97888,3e-05,1.97843]
[1779614676590,43.41,76846.47,0.0,0.97887,3e-05,1.97924]
[1779614685659,43.4,76846.44,0.0,0.97891,3e-05,1.97623]
[1779614686660,43.39,76867.53,0.0,0.97954,3e-05,1.92656]
[1779614687670,43.39,76883.25,0.0,0.98,3e-05,1.89041]
[1779614692702,43.38,76886.68,0.0,0.98011,3e-05,1.88145]
[1779614698743,43.38,76890.15,0.0,0.98023,3e-05,1.87218]
[1779614702773,43.37,76886.86,0.0,0.98014,3e-05,1.87861]
[1779614707808,43.36,76888.66,0.0,0.98021,3e-05,1.87322]
[1779614712846,43.36,76890.99,0.0,0.98029,3e-05,1.86667]
[1779614714859,43.35,76884.32,0.0,0.98011,3e-05,1.88114]
[1779614716873,43.35,76878.81,0.0,0.97996,3e-05,1.89301]
[1779614722006,43.34,76866.72,0.0,0.97963,3e-05,1.91936]
[1779614723022,43.34,76861.31,0.0,0.97947,3e-05,1.93181]
[1779614724062,43.34,76856.92,0.0,0.97935,3e-05,1.94123]
[1779614725067,43.33,76853.5,0.0,0.97926,3e-05,1.94837]
[1779614729095,43.33,76844.32,0.0,0.97901,3e-05,1.96812]
[1779614733127,43.32,76839.69,0.0,0.97893,3e-05,1.9735]
[1779614738158,43.32,76834.29,0.0,0.97877,3e-05,1.98634]
[1779614743194,43.32,76831.25,0.0,0.97867,3e-05,1.99411]
[1779614748227,43.32,76831.17,0.0,0.97866,3e-05,1.99486]
[1779614753263,43.33,76831.2,0.0,0.97865,3e-05,1.99534]
[1779614758297,43.33,76829.68,0.0,0.9786,3e-05,1.99946]
[1779614763333,43.33,76829.75,0.0,0.9786,3e-05,1.99979]
[1779614768369,43.33,76829.94,0.0,0.97859,3e-05,1.99985]
[1779614773405,43.34,76829.79,0.0,0.97858,3e-05,2.00069]
[1779614778440,43.34,76830.12,0.0,0.97859,3e-05,2.00039]
[1779614784487,43.34,76829.78,0.0,0.97857,3e-05,2.00177]
[1779614789520,43.34,76829.08,0.0,0.97854,3e-05,2.0039]
[1779614795562,43.35,76829.16,0.0,0.97858,3e-05,2.00052]
[1779614796569,43.35,76821.61,0.0,0.97834,3e-05,2.01858]
[1779614797577,43.35,76821.43,0.0,0.97834,3e-05,2.01908]
[1779614802611,43.35,76821.38,0.0,0.97833,3e-05,2.0195]
[1779614810931,43.35,76817.73,0.0,0.97821,3e-05,2.02873]
[1779614816706,43.35,76817.73,0.0,0.97821,3e-05,2.029]
[1779614824768,43.36,76816.02,0.0,0.97815,3e-05,2.03355]
[1779614829804,43.36,76813.59,0.0,0.97807,3e-05,2.03967]
[1779614834839,43.36,76813.54,0.0,0.97807,3e-05,2.04004]
[1779614839873,43.36,76815.18,0.0,0.97812,3e-05,2.03642]
[1779614846928,43.36,76814.98,0.0,0.9781,3e-05,2.03742]
[1779614848938,43.36,76819.98,0.0,0.97826,3e-05,2.02559]
[1779614854980,43.37,76819.53,0.0,0.97827,3e-05,2.02343]
[1779614861282,43.37,76817.16,0.0,0.97819,3e-05,2.02962]
[1779614867079,43.37,76816.25,0.0,0.97816,3e-05,2.03229]
[1779614872114,43.38,76816.03,0.0,0.97815,3e-05,2.03322]
[1779614878157,43.38,76819.03,0.0,0.97823,3e-05,2.02654]
[1779614885206,43.38,76818.65,0.0,0.97821,3e-05,2.02807]
[1779614890241,43.38,76816.75,0.0,0.97815,3e-05,2.03304]
[1779614896283,43.39,76816.28,0.0,0.97813,3e-05,2.03467]
[1779614901562,43.39,76815.84,0.0,0.97811,3e-05,2.03617]
[1779614907361,43.39,76816.23,0.0,0.97812,3e-05,2.03576]
[1779614911633,43.39,76807.13,0.0,0.97787,3e-05,2.05426]
[1779614912396,43.39,76807.13,0.0,0.97787,3e-05,2.05431]
[1779614918438,43.4,76806.46,0.0,0.97784,3e-05,2.05629]
[1779614923475,43.4,76808.41,0.0,0.9779,3e-05,2.05187]
[1779614929517,43.4,76808.72,0.0,0.9779,3e-05,2.05153]
[1779614931773,43.4,76813.77,0.0,0.97806,3e-05,2.0395]
[1779614941843,43.42,76812.76,0.0,0.97797,3e-05,2.04608]
[1779614946635,43.42,76805.2,0.0,0.97773,3e-05,2.06481]
[1779614947641,43.42,76805.61,0.0,0.97774,3e-05,2.06387]
[1779614950665,43.43,76812.53,0.0,0.97796,3e-05,2.04734]
[1779614951913,43.43,76819.01,0.0,0.97816,3e-05,2.03185]
[1779614953685,43.43,76818.6,0.0,0.97813,3e-05,2.03403]
[1779614958720,43.46,76821.97,0.0,0.97816,3e-05,2.03138]
[1779614963756,43.47,76827.74,0.0,0.97831,3e-05,2.02001]
[1779614968789,43.48,76829.48,0.0,0.97836,3e-05,2.01648]
[1779614973826,43.48,76831.75,0.0,0.97845,3e-05,2.00795]
[1779614977854,43.48,76837.3,0.0,0.97862,3e-05,1.99534]
[1779614982122,43.49,76842.57,0.0,0.97877,3e-05,1.98364]
[1779614984904,43.49,76849.3,0.0,0.97896,3e-05,1.96818]
[1779614988931,43.49,76855.12,0.0,0.97913,3e-05,1.95531]
[1779614992194,43.5,76849.43,0.0,0.97895,3e-05,1.96926]
[1779614995993,43.5,76868.12,0.0,0.9795,3e-05,1.92643]
[1779614996993,43.5,76887.42,0.0,0.98005,3e-05,1.8827]
[1779614998000,43.5,76877.61,0.0,0.97976,3e-05,1.90526]
[1779614999009,43.5,76875.44,0.0,0.9797,3e-05,1.91047]
[1779615002264,43.51,76871.34,0.0,0.97957,3e-05,1.9206]
[1779615009079,43.52,76869.32,0.0,0.97949,3e-05,1.92692]
[1779615018143,43.53,76868.26,0.0,0.97943,3e-05,1.93145]
[1779615023178,43.53,76867.89,0.0,0.97941,3e-05,1.93345]
[1779615025192,43.54,76854.5,0.0,0.97901,3e-05,1.96492]
[1779615026215,43.54,76853.43,0.0,0.97897,3e-05,1.96759]
[1779615032245,43.54,76855.63,0.0,0.97906,3e-05,1.95975]
[1779615037280,43.55,76857.22,0.0,0.9791,3e-05,1.95687]
[1779615042315,43.55,76857.56,0.0,0.9791,3e-05,1.95689]
[1779615052614,43.56,76858.9,0.0,0.97912,3e-05,1.95554]
[1779615058427,43.57,76858.66,0.0,0.9791,3e-05,1.95704]
[1779615063465,43.57,76857.93,0.0,0.97907,3e-05,1.95949]
[1779615064469,43.57,76848.57,0.0,0.97879,3e-05,1.98146]
[1779615070514,43.57,76844.35,0.0,0.97865,3e-05,1.99199]
[1779615072756,43.58,76839.05,0.0,0.97849,3e-05,2.00466]
[1779615078567,43.58,76838.69,0.0,0.97847,3e-05,2.00596]
[1779615083601,43.58,76838.93,0.0,0.97848,3e-05,2.00577]
[1779615089645,43.58,76838.7,0.0,0.97846,3e-05,2.00676]
[1779615096698,43.59,76838.61,0.0,0.97849,3e-05,2.00379]
[1779615101733,43.59,76837.51,0.0,0.97845,3e-05,2.0068]
[1779615107776,43.59,76837.39,0.0,0.97844,3e-05,2.00754]
[1779615113036,43.59,76837.58,0.0,0.97844,3e-05,2.00745]
[1779615118853,43.59,76837.58,0.0,0.97844,3e-05,2.00791]
[1779615123890,43.6,76837.67,0.0,0.97844,3e-05,2.0081]
[1779615128928,43.6,76837.72,0.0,0.97843,3e-05,2.00842]
[1779615139999,43.6,76838.41,0.0,0.97844,3e-05,2.00778]
[1779615145042,43.61,76838.2,0.0,0.97843,3e-05,2.00875]
[1779615150072,43.61,76835.9,0.0,0.97835,3e-05,2.01466]
[1779615155112,43.61,76835.88,0.0,0.97838,3e-05,2.0114]
[1779615160142,43.61,76836.58,0.0,0.9784,3e-05,2.01022]
[1779615169209,43.62,76837.08,0.0,0.9784,3e-05,2.00993]
[1779615176259,43.62,76837.24,0.0,0.9784,3e-05,2.01015]
[1779615181292,43.62,76837.06,0.0,0.97839,3e-05,2.01097]
[1779615187335,43.63,76837.34,0.0,0.97839,3e-05,2.01075]
[1779615193379,43.63,76837.35,0.0,0.97839,3e-05,2.01116]
[1779615198414,43.63,76837.25,0.0,0.97838,3e-05,2.01174]
[1779615203449,43.63,76832.51,0.0,0.97823,3e-05,2.02327]
[1779615210498,43.63,76832.53,0.0,0.97823,3e-05,2.02353]
[1779615215533,43.64,76832.86,0.0,0.97827,3e-05,2.0192]
[1779615220568,43.64,76828.84,0.0,0.97815,3e-05,2.029]
[1779615226610,43.64,76827.2,0.0,0.97809,3e-05,2.03317]
[1779615231645,43.64,76824.87,0.0,0.97802,3e-05,2.03891]
[1779615236679,43.64,76823.57,0.0,0.97798,3e-05,2.04218]
[1779615241714,43.64,76821.45,0.0,0.97791,3e-05,2.04741]
[1779615246750,43.64,76825.48,0.0,0.97803,3e-05,2.03793]
[1779615251786,43.64,76829.03,0.0,0.97814,3e-05,2.0297]
[1779615256819,43.64,76828.94,0.0,0.97813,3e-05,2.03026]
[1779615262862,43.65,76827.98,0.0,0.9781,3e-05,2.03302]
[1779615267897,43.65,76828.36,0.0,0.9781,3e-05,2.03254]
[1779615272932,43.65,76827.9,0.0,0.97812,3e-05,2.03027]
[1779615279981,43.66,76827.88,0.0,0.97811,3e-05,2.03093]
[1779615289046,43.66,76831.78,0.0,0.97822,3e-05,2.02237]
[1779615294309,43.66,76836.63,0.0,0.97837,3e-05,2.0113]
[1779615300127,43.66,76839.51,0.0,0.97845,3e-05,2.00505]
[1779615306166,43.67,76838.64,0.0,0.97841,3e-05,2.00771]
[1779615311201,43.67,76834.91,0.0,0.97829,3e-05,2.01707]
[1779615316236,43.67,76835.22,0.0,0.9783,3e-05,2.01688]
[1779615321271,43.68,76841.86,0.0,0.97849,3e-05,2.00178]
[1779615323286,43.68,76847.85,0.0,0.97867,3e-05,1.98796]
[1779615329328,43.68,76855.0,0.0,0.97887,3e-05,1.97218]
[1779615334596,43.69,76859.12,0.0,0.97902,3e-05,1.95971]
[1779615340405,43.69,76860.52,0.0,0.97905,3e-05,1.95749]
[1779615345440,43.7,76861.68,0.0,0.97907,3e-05,1.95566]
[1779615353497,43.71,76863.77,0.0,0.97912,3e-05,1.95215]
[1779615358533,43.71,76864.8,0.0,0.97914,3e-05,1.95058]
[1779615363566,43.71,76865.83,0.0,0.97916,3e-05,1.949]
[1779615368601,43.72,76867.33,0.0,0.97919,3e-05,1.94634]
[1779615374643,43.72,76867.36,0.0,0.97918,3e-05,1.94723]
[1779615379679,43.73,76867.31,0.0,0.97917,3e-05,1.94814]
[1779615384952,43.73,76868.46,0.0,0.97919,3e-05,1.94643]
[1779615390757,43.74,76868.58,0.0,0.97918,3e-05,1.9471]
[1779615395790,43.74,76867.9,0.0,0.97919,3e-05,1.94577]
[1779615400826,43.75,76868.67,0.0,0.9792,3e-05,1.9448]
[1779615405860,43.75,76868.64,0.0,0.97919,3e-05,1.94567]
[1779615411903,43.76,76870.37,0.0,0.97923,3e-05,1.94267]
[1779615416937,43.76,76869.97,0.0,0.97921,3e-05,1.94441]
[1779615421975,43.77,76873.87,0.0,0.97931,3e-05,1.9363]
[1779615427009,43.77,76879.47,0.0,0.97946,3e-05,1.92441]
[1779615432043,43.78,76879.28,0.0,0.97944,3e-05,1.92593]
[1779615437077,43.78,76875.29,0.0,0.97931,3e-05,1.93611]
[1779615442113,43.79,76879.88,0.0,0.97943,3e-05,1.92668]
[1779615448158,43.8,76880.84,0.0,0.97944,3e-05,1.92587]
[1779615453190,43.8,76886.37,0.0,0.97963,3e-05,1.91081]
[1779615458226,43.81,76888.32,0.0,0.97967,3e-05,1.9077]
[1779615464267,43.82,76891.75,0.0,0.97975,3e-05,1.90152]
[1779615470310,43.83,76888.31,0.0,0.97963,3e-05,1.91091]
[1779615475600,43.84,76884.82,0.0,0.97951,3e-05,1.92017]
[1779615485673,43.85,76884.08,0.0,0.97945,3e-05,1.92448]
[1779615489471,43.86,76907.48,0.0,0.98011,3e-05,1.87267]
[1779615490478,43.86,76908.67,0.0,0.98014,3e-05,1.87035]
[1779615495742,43.87,76911.94,0.0,0.98021,3e-05,1.86481]
[1779615501555,43.88,76909.44,0.0,0.98011,3e-05,1.87246]
[1779615506590,43.89,76909.53,0.0,0.9801,3e-05,1.87397]
[1779615511625,43.9,76911.74,0.0,0.98017,3e-05,1.86716]
[1779615516660,43.91,76915.97,0.0,0.98027,3e-05,1.85955]
[1779615520687,43.92,76925.27,0.0,0.98051,3e-05,1.84046]
[1779615521694,43.92,76930.96,0.0,0.98066,3e-05,1.82834]
[1779615522702,43.92,76930.76,0.0,0.98065,3e-05,1.82918]
[1779615527739,43.93,76929.37,0.0,0.98059,3e-05,1.83421]
[1779615531768,43.94,76934.45,0.0,0.98071,3e-05,1.82464]
[1779615533781,43.95,76942.68,0.0,0.98093,3e-05,1.8075]
[1779615534788,43.95,76946.37,0.0,0.98102,3e-05,1.79993]
[1779615539823,44.0,76942.14,0.0,0.98078,3e-05,1.81892]
[1779615540831,44.01,76950.65,0.0,0.98101,3e-05,1.80085]
[1779615541836,44.01,76954.13,0.0,0.9811,3e-05,1.79376]
[1779615546872,44.1,76942.62,0.0,0.98058,3e-05,1.8354]
[1779615547879,44.12,76942.27,0.0,0.98053,3e-05,1.83967]
[1779615551908,44.15,76936.36,0.0,0.98031,3e-05,1.85709]
[1779615554930,44.16,76934.06,0.0,0.98023,3e-05,1.8634]
[1779615556948,44.16,76928.77,0.0,0.98007,3e-05,1.87543]
[1779615557951,44.16,76908.45,0.0,0.97949,3e-05,1.92129]
[1779615558962,44.16,76900.81,0.0,0.97927,3e-05,1.93904]
[1779615561979,44.17,76893.86,0.0,0.97906,3e-05,1.95544]
[1779615566234,44.17,76887.05,0.0,0.97885,3e-05,1.97172]
[1779615568024,44.17,76883.89,0.0,0.97875,3e-05,1.97926]
[1779615571042,44.17,76879.11,0.0,0.97864,3e-05,1.9869]
[1779615576304,44.17,76879.12,0.0,0.97864,3e-05,1.9874]
[1779615582120,44.18,76878.71,0.0,0.97862,3e-05,1.98896]
[1779615588163,44.18,76878.63,0.0,0.97861,3e-05,1.98977]
[1779615591182,44.18,76882.92,0.0,0.97873,3e-05,1.98017]
[1779615596444,44.19,76882.19,0.0,0.9787,3e-05,1.9825]
[1779615601251,44.19,76887.16,0.0,0.97884,3e-05,1.97168]
[1779615606514,44.19,76885.86,0.0,0.97879,3e-05,1.97545]
[1779615612329,44.2,76888.17,0.0,0.97885,3e-05,1.97102]
[1779615617364,44.2,76892.3,0.0,0.97896,3e-05,1.9623]
[1779615623407,44.21,76893.35,0.0,0.97898,3e-05,1.96083]
[1779615630456,44.22,76893.61,0.0,0.97897,3e-05,1.96138]
[1779615635491,44.22,76891.92,0.0,0.97895,3e-05,1.96237]
[1779615643548,44.23,76891.03,0.0,0.97891,3e-05,1.96576]
[1779615644555,44.23,76882.47,0.0,0.97865,3e-05,1.9857]
[1779615645561,44.23,76883.87,0.0,0.97869,3e-05,1.9826]
[1779615650598,44.23,76885.55,0.0,0.97873,3e-05,1.97939]
[1779615656865,44.24,76885.63,0.0,0.97872,3e-05,1.98002]
[1779615662681,44.24,76886.67,0.0,0.97874,3e-05,1.97843]
[1779615671744,44.25,76887.27,0.0,0.97875,3e-05,1.97827]
[1779615675776,44.25,76866.23,0.0,0.97811,3e-05,2.02789]
[1779615677008,44.25,76866.03,0.0,0.9781,3e-05,2.02841]
[1779615682826,44.25,76867.35,0.0,0.97814,3e-05,2.02562]
[1779615688869,44.25,76868.03,0.0,0.97815,3e-05,2.0243]
[1779615695918,44.26,76869.91,0.0,0.97825,3e-05,2.01642]
[1779615700953,44.26,76871.38,0.0,0.97829,3e-05,2.01325]
[1779615705996,44.27,76871.82,0.0,0.97828,3e-05,2.01355]
[1779615712038,44.27,76872.01,0.0,0.97827,3e-05,2.01448]
[1779615717072,44.27,76868.22,0.0,0.97815,3e-05,2.02366]
[1779615722110,44.28,76867.74,0.0,0.97814,3e-05,2.02494]
[1779615727143,44.28,76868.35,0.0,0.97815,3e-05,2.02371]
[1779615729157,44.28,76887.67,0.0,0.97873,3e-05,1.97871]
[1779615730166,44.28,76891.85,0.0,0.97885,3e-05,1.9693]
[1779615735198,44.28,76892.19,0.0,0.97885,3e-05,1.96916]
[1779615740233,44.28,76891.67,0.0,0.97883,3e-05,1.97099]
[1779615745269,44.29,76893.2,0.0,0.97887,3e-05,1.96807]
[1779615750304,44.29,76895.04,0.0,0.97892,3e-05,1.96443]
[1779615757573,44.3,76898.77,0.0,0.97905,3e-05,1.95297]
[1779615764401,44.3,76900.3,0.0,0.97909,3e-05,1.9503]
[1779615769437,44.3,76901.84,0.0,0.97912,3e-05,1.94738]
[1779615774472,44.31,76898.82,0.0,0.97903,3e-05,1.95485]
[1779615779507,44.31,76895.54,0.0,0.97893,3e-05,1.96293]
[1779615784543,44.31,76894.25,0.0,0.97888,3e-05,1.96643]
[1779615792598,44.32,76889.43,0.0,0.97873,3e-05,1.97834]
[1779615797853,44.32,76886.98,0.0,0.97865,3e-05,1.98448]
[1779615802673,44.32,76902.56,0.0,0.9791,3e-05,1.94915]
[1779615803680,44.32,76899.63,0.0,0.97901,3e-05,1.95601]
[1779615808715,44.33,76897.95,0.0,0.97896,3e-05,1.96058]
[1779615813750,44.33,76894.16,0.0,0.97887,3e-05,1.96624]
[1779615818789,44.34,76894.61,0.0,0.97888,3e-05,1.96587]
[1779615823820,44.34,76897.76,0.0,0.97896,3e-05,1.95928]
[1779615828855,44.34,76900.29,0.0,0.97903,3e-05,1.95415]
[1779615834897,44.35,76898.28,0.0,0.97896,3e-05,1.95954]
[1779615840939,44.35,76895.34,0.0,0.97886,3e-05,1.96706]
[1779615845974,44.35,76894.3,0.0,0.97882,3e-05,1.97009]
[1779615851012,44.36,76893.13,0.0,0.97878,3e-05,1.9734]
[1779615856061,44.36,76891.72,0.0,0.97873,3e-05,1.97727]
[1779615861097,44.36,76889.38,0.0,0.97866,3e-05,1.98324]
[1779615866132,44.37,76887.28,0.0,0.97859,3e-05,1.98866]
[1779615872175,44.37,76887.27,0.0,0.97862,3e-05,1.98557]
[1779615877210,44.37,76886.22,0.0,0.97858,3e-05,1.98855]
[1779615882244,44.38,76886.14,0.0,0.97857,3e-05,1.98939]
[1779615888287,44.38,76887.67,0.0,0.9786,3e-05,1.98652]
[1779615894329,44.39,76887.29,0.0,0.97858,3e-05,1.98807]
[1779615901386,44.39,76887.31,0.0,0.97857,3e-05,1.9888]
[1779615906415,44.39,76881.45,0.0,0.97839,3e-05,2.00288]
[1779615911451,44.39,76885.65,0.0,0.97851,3e-05,1.99354]
[1779615916486,44.4,76888.84,0.0,0.9786,3e-05,1.98656]
[1779615921521,44.4,76888.84,0.0,0.9786,3e-05,1.98693]
[1779615926563,44.4,76891.41,0.0,0.97867,3e-05,1.98134]
[1779615931598,44.4,76889.04,0.0,0.97863,3e-05,1.98339]
[1779615938852,44.41,76887.08,0.0,0.97857,3e-05,1.98844]
[1779615944689,44.41,76886.72,0.0,0.97855,3e-05,1.98973]
[1779615949724,44.41,76885.74,0.0,0.97852,3e-05,1.9924]
[1779615955766,44.41,76887.11,0.0,0.97855,3e-05,1.98972]
[1779615958992,44.41,76881.7,0.0,0.97839,3e-05,2.00253]
[1779615964831,44.42,76881.5,0.0,0.97838,3e-05,2.00342]
[1779615969870,44.42,76881.16,0.0,0.97836,3e-05,2.00455]
[1779615974905,44.42,76881.13,0.0,0.97836,3e-05,2.00496]
[1779615980947,44.42,76881.25,0.0,0.97836,3e-05,2.00509]
[1779615984975,44.42,76886.8,0.0,0.97852,3e-05,1.99248]
[1779615986989,44.42,76888.67,0.0,0.97857,3e-05,1.98833]
[1779615992024,44.43,76888.27,0.0,0.97859,3e-05,1.98597]
[1779615997060,44.43,76885.74,0.0,0.97851,3e-05,1.99232]
[1779616002094,44.43,76885.32,0.0,0.97849,3e-05,1.99375]
[1779616009349,44.44,76885.94,0.0,0.9785,3e-05,1.99298]
[1779616012163,44.44,76891.77,0.0,0.97867,3e-05,1.97979]
[1779616018208,44.44,76894.71,0.0,0.97875,3e-05,1.97362]
[1779616025256,44.45,76899.43,0.0,0.97888,3e-05,1.96352]
[1779616030291,44.45,76902.05,0.0,0.97895,3e-05,1.95808]
[1779616036332,44.45,76898.89,0.0,0.97885,3e-05,1.96598]
[1779616043383,44.46,76897.01,0.0,0.97879,3e-05,1.97106]
[1779616048424,44.46,76892.22,0.0,0.97863,3e-05,1.98274]
[1779616053458,44.46,76890.71,0.0,0.97862,3e-05,1.98297]
[1779616058489,44.47,76889.61,0.0,0.97858,3e-05,1.98604]
[1779616065537,44.47,76888.18,0.0,0.97853,3e-05,1.99006]
[1779616073594,44.47,76886.22,0.0,0.97846,3e-05,1.99539]
[1779616079842,44.48,76884.89,0.0,0.97841,3e-05,1.99906]
[1779616085677,44.48,76884.98,0.0,0.97841,3e-05,1.99946]
[1779616089912,44.48,76890.64,0.0,0.97857,3e-05,1.9868]
[1779616097761,44.49,76891.08,0.0,0.97857,3e-05,1.98683]
[1779616102796,44.49,76887.03,0.0,0.97844,3e-05,1.99682]
[1779616107832,44.5,76886.84,0.0,0.97843,3e-05,1.99783]
[1779616114881,44.5,76888.01,0.0,0.97849,3e-05,1.99212]
[1779616120126,44.5,76892.48,0.0,0.97862,3e-05,1.98235]
[1779616125958,44.51,76895.97,0.0,0.97872,3e-05,1.975]
[1779616134015,44.51,76896.95,0.0,0.97873,3e-05,1.97361]
[1779616139050,44.51,76901.31,0.0,0.97886,3e-05,1.96413]
[1779616144085,44.52,76902.72,0.0,0.97889,3e-05,1.9614]
[1779616150339,44.52,76904.91,0.0,0.97895,3e-05,1.95697]
[1779616156170,44.52,76904.19,0.0,0.97892,3e-05,1.95917]
[1779616161205,44.53,76903.91,0.0,0.97891,3e-05,1.96023]
[1779616166242,44.53,76898.7,0.0,0.97875,3e-05,1.97256]
[1779616171276,44.53,76896.48,0.0,0.97872,3e-05,1.97426]
[1779616175304,44.53,76888.74,0.0,0.97848,3e-05,1.99238]
[1779616180554,44.53,76891.04,0.0,0.97855,3e-05,1.9873]
[1779616186381,44.53,76888.93,0.0,0.97848,3e-05,1.9925]
[1779616191419,44.54,76887.27,0.0,0.97843,3e-05,1.99659]
[1779616196455,44.54,76886.27,0.0,0.97839,3e-05,1.99913]
[1779616201490,44.54,76885.5,0.0,0.97837,3e-05,2.00112]
[1779616206524,44.54,76885.51,0.0,0.97837,3e-05,2.00131]
[1779616211558,44.54,76885.08,0.0,0.97835,3e-05,2.00256]
[1779616216593,44.54,76884.34,0.0,0.97832,3e-05,2.00458]
[1779616225658,44.55,76884.06,0.0,0.97831,3e-05,2.00576]
[1779616230905,44.55,76883.6,0.0,0.97829,3e-05,2.00707]
[1779616236734,44.55,76886.07,0.0,0.9784,3e-05,1.99785]
[1779616241769,44.55,76888.03,0.0,0.97846,3e-05,1.99364]
[1779616247811,44.55,76891.26,0.0,0.97855,3e-05,1.98662]
[1779616251840,44.55,76894.86,0.0,0.97865,3e-05,1.97867]
[1779616256875,44.56,76894.15,0.0,0.97862,3e-05,1.9808]
[1779616263933,44.56,76893.62,0.0,0.9786,3e-05,1.98274]
[1779616268966,44.56,76892.04,0.0,0.97854,3e-05,1.98691]
[1779616274002,44.57,76893.65,0.0,0.97858,3e-05,1.98373]
[1779616280043,44.57,76895.44,0.0,0.97863,3e-05,1.98024]
[1779616285083,44.57,76897.41,0.0,0.97868,3e-05,1.97625]
[1779616290112,44.58,76896.64,0.0,0.97865,3e-05,1.97856]
[1779616295148,44.58,76895.66,0.0,0.97865,3e-05,1.9776]
[1779616300182,44.58,76886.35,0.0,0.97837,3e-05,1.99968]
[1779616301399,44.58,76885.97,0.0,0.97836,3e-05,2.00064]
[1779616307231,44.59,76885.86,0.0,0.97835,3e-05,2.00138]
[1779616312267,44.59,76885.99,0.0,0.97835,3e-05,2.00146]
[1779616317302,44.59,76890.88,0.0,0.97849,3e-05,1.99052]
[1779616326365,44.59,76895.34,0.0,0.97861,3e-05,1.98102]
[1779616331610,44.6,76900.09,0.0,0.97875,3e-05,1.97056]
[1779616339458,44.6,76901.4,0.0,0.97877,3e-05,1.9683]
[1779616344491,44.6,76902.92,0.0,0.97881,3e-05,1.96528]
[1779616349529,44.61,76904.06,0.0,0.97884,3e-05,1.96314]
[1779616354561,44.61,76905.59,0.0,0.97892,3e-05,1.95641]
[1779616361610,44.61,76902.96,0.0,0.97883,3e-05,1.96325]
[1779616371681,44.62,76901.0,0.0,0.97876,3e-05,1.96889]
[1779616377723,44.62,76896.8,0.0,0.97862,3e-05,1.97923]
[1779616385780,44.63,76896.63,0.0,0.97861,3e-05,1.98066]
[1779616390814,44.63,76898.23,0.0,0.97865,3e-05,1.97755]
[1779616395849,44.64,76898.88,0.0,0.97866,3e-05,1.97659]
[1779616402102,44.64,76896.58,0.0,0.97858,3e-05,1.98253]
[1779616407934,44.64,76895.4,0.0,0.97854,3e-05,1.98588]
[1779616412968,44.65,76894.65,0.0,0.97855,3e-05,1.98436]
[1779616418003,44.65,76897.91,0.0,0.97864,3e-05,1.97741]
[1779616421023,44.65,76906.62,0.0,0.97889,3e-05,1.95781]
[1779616422242,44.65,76913.53,0.0,0.97909,3e-05,1.94223]
[1779616424047,44.65,76912.77,0.0,0.97907,3e-05,1.94426]
[1779616432312,44.66,76906.27,0.0,0.97886,3e-05,1.96023]
[1779616440158,44.67,76904.35,0.0,0.97879,3e-05,1.96579]
[1779616445195,44.67,76909.6,0.0,0.97893,3e-05,1.95452]
[1779616450229,44.67,76910.95,0.0,0.97896,3e-05,1.95215]
[1779616458284,44.68,76914.17,0.0,0.97905,3e-05,1.94591]
[1779616466340,44.69,76917.35,0.0,0.97912,3e-05,1.93977]
[1779616471374,44.69,76918.76,0.0,0.9792,3e-05,1.93348]
[1779616477417,44.69,76920.18,0.0,0.97923,3e-05,1.93097]
[1779616482663,44.7,76921.56,0.0,0.97926,3e-05,1.92838]
[1779616489500,44.7,76921.91,0.0,0.97926,3e-05,1.92825]
[1779616494536,44.7,76925.35,0.0,0.97936,3e-05,1.92094]
[1779616499571,44.71,76926.21,0.0,0.97938,3e-05,1.91943]
[1779616504605,44.71,76927.05,0.0,0.97939,3e-05,1.91798]
[1779616512875,44.71,76926.21,0.0,0.97936,3e-05,1.92062]
[1779616521725,44.72,76926.4,0.0,0.97935,3e-05,1.92112]
[1779616526762,44.72,76926.58,0.0,0.97935,3e-05,1.9213]
[1779616532804,44.72,76925.78,0.0,0.97936,3e-05,1.92008]
[1779616537839,44.73,76925.93,0.0,0.97936,3e-05,1.92035]
[1779616542875,44.73,76925.17,0.0,0.97933,3e-05,1.92265]
[1779616547909,44.73,76925.85,0.0,0.97934,3e-05,1.92171]
[1779616551937,44.74,76920.01,0.0,0.97916,3e-05,1.93533]
[1779616563227,44.75,76918.03,0.0,0.97909,3e-05,1.94124]
[1779616569056,44.75,76910.2,0.0,0.97885,3e-05,1.95972]
[1779616575099,44.75,76912.76,0.0,0.97892,3e-05,1.95456]
[1779616582147,44.76,76915.79,0.0,0.97899,3e-05,1.94843]
[1779616588189,44.76,76919.32,0.0,0.97909,3e-05,1.94105]
[1779616593436,44.76,76921.83,0.0,0.97919,3e-05,1.93216]
[1779616599266,44.77,76924.33,0.0,0.97926,3e-05,1.92714]
[1779616606329,44.77,76925.3,0.0,0.97928,3e-05,1.92564]
[1779616611364,44.77,76927.4,0.0,0.97933,3e-05,1.9214]
[1779616619412,44.78,76927.69,0.0,0.97933,3e-05,1.92148]
[1779616624447,44.78,76929.12,0.0,0.97937,3e-05,1.91872]
[1779616631496,44.78,76930.09,0.0,0.97939,3e-05,1.91716]
[1779616638544,44.79,76930.46,0.0,0.97939,3e-05,1.91693]
[1779616643788,44.79,76931.12,0.0,0.9794,3e-05,1.91585]
[1779616649628,44.79,76931.15,0.0,0.9794,3e-05,1.91624]
[1779616654665,44.79,76931.33,0.0,0.97944,3e-05,1.91251]
[1779616659700,44.8,76931.92,0.0,0.97945,3e-05,1.91159]
[1779616664734,44.8,76933.01,0.0,0.97948,3e-05,1.90958]
[1779616670777,44.8,76936.39,0.0,0.97957,3e-05,1.9026]
[1779616673998,44.8,76958.3,0.0,0.98018,3e-05,1.85462]
[1779616674804,44.81,76958.3,0.0,0.98018,3e-05,1.85482]
[1779616680846,44.81,76956.36,0.0,0.98011,3e-05,1.86021]
[1779616685882,44.82,76953.9,0.0,0.98003,3e-05,1.86657]
[1779616690922,44.82,76948.92,0.0,0.97987,3e-05,1.87848]
[1779616695953,44.83,76947.71,0.0,0.97983,3e-05,1.88206]
[1779616700986,44.83,76947.12,0.0,0.9798,3e-05,1.88428]
[1779616706022,44.84,76945.5,0.0,0.97974,3e-05,1.88878]
[1779616711057,44.84,76944.64,0.0,0.97974,3e-05,1.88792]
[1779616717099,44.85,76943.7,0.0,0.9797,3e-05,1.89111]
[1779616722134,44.86,76942.01,0.0,0.97964,3e-05,1.89596]
[1779616730189,44.86,76941.57,0.0,0.97961,3e-05,1.89838]
[1779616735225,44.87,76940.98,0.0,0.97958,3e-05,1.90059]
[1779616740260,44.87,76936.18,0.0,0.97943,3e-05,1.91214]
[1779616745294,44.88,76940.69,0.0,0.97955,3e-05,1.9029]
[1779616750331,44.88,76941.44,0.0,0.97956,3e-05,1.90211]
[1779616758387,44.89,76938.68,0.0,0.97947,3e-05,1.90962]
[1779616764631,44.9,76937.5,0.0,0.97942,3e-05,1.91325]
[1779616771480,44.9,76937.88,0.0,0.97946,3e-05,1.90983]
[1779616779536,44.91,76937.18,0.0,0.97942,3e-05,1.91272]
[1779616784771,44.92,76937.14,0.0,0.97941,3e-05,1.91362]
[1779616792625,44.92,76937.65,0.0,0.97941,3e-05,1.91381]
[1779616797660,44.93,76937.2,0.0,0.97938,3e-05,1.91564]
[1779616802698,44.93,76940.16,0.0,0.97946,3e-05,1.90986]
[1779616804912,44.94,76931.69,0.0,0.97921,3e-05,1.92915]
[1779616806723,44.94,76925.89,0.0,0.97904,3e-05,1.9425]
[1779616807730,44.94,76927.07,0.0,0.97907,3e-05,1.93996]
[1779616812765,44.94,76924.96,0.0,0.979,3e-05,1.9453]
[1779616817800,44.94,76926.66,0.0,0.97904,3e-05,1.94199]
[1779616822838,44.95,76927.54,0.0,0.97906,3e-05,1.94053]
[1779616825053,44.95,76920.28,0.0,0.97885,3e-05,1.95716]
[1779616826866,44.95,76919.02,0.0,0.97881,3e-05,1.96019]
[1779616831901,44.95,76921.4,0.0,0.97891,3e-05,1.95137]
[1779616836938,44.95,76915.48,0.0,0.97873,3e-05,1.96515]
[1779616841971,44.95,76912.75,0.0,0.97865,3e-05,1.97165]
[1779616843986,44.96,76906.94,0.0,0.97848,3e-05,1.98504]
[1779616847008,44.96,76899.87,0.0,0.97826,3e-05,2.00139]
[1779616848015,44.96,76898.62,0.0,0.97823,3e-05,2.00428]
[1779616851035,44.96,76891.47,0.0,0.97801,3e-05,2.02082]
[1779616853050,44.96,76888.35,0.0,0.97792,3e-05,2.02799]
[1779616854060,44.95,76877.82,0.0,0.9776,3e-05,2.05259]
[1779616855262,44.95,76874.52,0.0,0.9775,3e-05,2.06027]
[1779616859091,44.95,76871.16,0.0,0.9774,3e-05,2.06777]
[1779616861105,44.95,76864.11,0.0,0.97718,3e-05,2.08424]
[1779616862120,44.95,76859.88,0.0,0.97705,3e-05,2.09417]
[1779616864137,44.95,76848.99,0.0,0.97671,3e-05,2.11994]
[1779616865136,44.94,76850.41,0.0,0.97678,3e-05,2.1144]
[1779616870172,44.93,76848.03,0.0,0.97672,3e-05,2.11911]
[1779616875208,44.9,76845.2,0.0,0.97669,3e-05,2.12118]
[1779616880242,44.9,76846.56,0.0,0.97675,3e-05,2.11684]
[1779616885277,44.89,76847.1,0.0,0.97678,3e-05,2.1145]
[1779616890313,44.89,76849.08,0.0,0.97686,3e-05,2.10871]
[1779616895347,44.88,76848.23,0.0,0.97689,3e-05,2.10563]
[1779616900386,44.88,76854.66,0.0,0.9771,3e-05,2.0893]
[1779616905629,44.87,76855.01,0.0,0.97712,3e-05,2.0877]
[1779616911460,44.87,76855.07,0.0,0.97714,3e-05,2.08672]
[1779616916494,44.86,76858.89,0.0,0.97726,3e-05,2.07695]
[1779616921529,44.86,76859.67,0.0,0.9773,3e-05,2.07447]
[1779616927572,44.86,76859.87,0.0,0.97731,3e-05,2.07326]
[1779616932606,44.85,76860.24,0.0,0.97733,3e-05,2.07178]
[1779616937642,44.85,76865.16,0.0,0.97749,3e-05,2.0596]
[1779616942677,44.85,76865.65,0.0,0.97751,3e-05,2.05795]
[1779616950733,44.84,76865.24,0.0,0.97751,3e-05,2.05813]
[1779616955981,44.84,76865.8,0.0,0.97757,3e-05,2.05247]
[1779616961810,44.84,76867.97,0.0,0.97765,3e-05,2.04685]
[1779616966846,44.84,76867.41,0.0,0.97763,3e-05,2.04778]
[1779616971881,44.83,76867.48,0.0,0.97764,3e-05,2.04722]
[1779616976916,44.83,76868.13,0.0,0.97767,3e-05,2.0453]
[1779616981960,44.83,76878.21,0.0,0.97798,3e-05,2.02134]
[1779616983965,44.83,76879.22,0.0,0.97801,3e-05,2.01891]
[1779616989001,44.83,76881.03,0.0,0.97807,3e-05,2.01453]
[1779616994035,44.83,76881.7,0.0,0.97809,3e-05,2.01283]
[1779616999070,44.83,76881.68,0.0,0.97809,3e-05,2.01274]
[1779617005112,44.83,76881.38,0.0,0.97809,3e-05,2.01327]
[1779617010149,44.83,76881.81,0.0,0.9781,3e-05,2.01214]
[1779617016404,44.82,76881.18,0.0,0.97812,3e-05,2.00965]
[1779617022231,44.82,76889.91,0.0,0.97839,3e-05,1.98934]
[1779617023238,44.82,76890.25,0.0,0.9784,3e-05,1.98857]
[1779617028273,44.82,76889.18,0.0,0.97836,3e-05,1.99112]
[1779617036332,44.83,76891.44,0.0,0.97843,3e-05,1.98611]
[1779617041367,44.83,76890.24,0.0,0.97839,3e-05,1.98904]
[1779617044387,44.83,76883.71,0.0,0.97819,3e-05,2.00425]
[1779617045393,44.83,76883.93,0.0,0.9782,3e-05,2.00376]
[1779617050430,44.83,76883.34,0.0,0.97818,3e-05,2.00516]
[1779617056472,44.83,76884.7,0.0,0.97822,3e-05,2.00203]
[1779617062517,44.83,76883.38,0.0,0.97818,3e-05,2.00507]
[1779617066755,44.83,76879.71,0.0,0.97807,3e-05,2.0135]
[1779617073595,44.83,76880.73,0.0,0.97814,3e-05,2.00715]
[1779617078630,44.83,76883.36,0.0,0.97822,3e-05,2.00097]
[1779617083665,44.83,76883.27,0.0,0.97822,3e-05,2.00111]
[1779617088700,44.83,76883.2,0.0,0.97822,3e-05,2.0012]
[1779617093735,44.82,76883.25,0.0,0.97822,3e-05,2.00099]
[1779617098769,44.82,76885.62,0.0,0.9783,3e-05,1.99544]
[1779617103804,44.82,76885.63,0.0,0.9783,3e-05,1.99536]
[1779617108839,44.82,76885.49,0.0,0.97829,3e-05,1.99561]
[1779617117105,44.82,76885.42,0.0,0.97829,3e-05,1.99565]
[1779617125959,44.82,76885.31,0.0,0.97829,3e-05,1.99574]
[1779617135022,44.82,76885.34,0.0,0.97834,3e-05,1.9917]
[1779617144086,44.82,76885.23,0.0,0.97833,3e-05,1.99185]
[1779617151135,44.82,76884.57,0.0,0.97831,3e-05,1.99328]
[1779617157385,44.82,76884.58,0.0,0.97832,3e-05,1.99317]
[1779617163219,44.82,76887.95,0.0,0.97842,3e-05,1.9853]
[1779617166240,44.82,76888.95,0.0,0.97845,3e-05,1.98302]
[1779617171274,44.82,76887.05,0.0,0.97839,3e-05,1.98747]
[1779617176312,44.82,76887.71,0.0,0.97841,3e-05,1.98606]
[1779617179333,44.82,76897.11,0.0,0.97869,3e-05,1.96459]
[1779617180339,44.82,76897.69,0.0,0.9787,3e-05,1.96333]
[1779617186380,44.82,76902.51,0.0,0.97884,3e-05,1.95279]
[1779617191415,44.83,76903.13,0.0,0.97889,3e-05,1.948]
[1779617197671,44.83,76909.56,0.0,0.97907,3e-05,1.93392]
[1779617199474,44.83,76912.5,0.0,0.97916,3e-05,1.92747]
[1779617205516,44.83,76915.04,0.0,0.97922,3e-05,1.92248]
[1779617210552,44.84,76916.09,0.0,0.97924,3e-05,1.92087]
[1779617215586,44.84,76916.77,0.0,0.97925,3e-05,1.92016]
[1779617219622,44.85,76926.01,0.0,0.97951,3e-05,1.90016]
[1779617220621,44.85,76926.98,0.0,0.97954,3e-05,1.8982]
[1779617224652,44.85,76933.45,0.0,0.97971,3e-05,1.88465]
[1779617229687,44.86,76938.58,0.0,0.97984,3e-05,1.87439]
[1779617235730,44.87,76935.01,0.0,0.97973,3e-05,1.8835]
[1779617237952,44.87,76929.68,0.0,0.97957,3e-05,1.89587]
[1779617243785,44.87,76932.04,0.0,0.97962,3e-05,1.89149]
[1779617248820,44.88,76933.92,0.0,0.97966,3e-05,1.88835]
[1779617253856,44.88,76934.17,0.0,0.9797,3e-05,1.88495]
[1779617262918,44.89,76935.2,0.0,0.97971,3e-05,1.88423]
[1779617268162,44.9,76935.18,0.0,0.9797,3e-05,1.88514]
[1779617273996,44.9,76936.25,0.0,0.97971,3e-05,1.8838]
[1779617281050,44.91,76937.91,0.0,0.97974,3e-05,1.88133]
[1779617286082,44.92,76932.25,0.0,0.97957,3e-05,1.89471]
[1779617287089,44.92,76929.77,0.0,0.9795,3e-05,1.90036]
[1779617290110,44.92,76924.05,0.0,0.97933,3e-05,1.9135]
[1779617294138,44.92,76917.49,0.0,0.97913,3e-05,1.92866]
[1779617296154,44.92,76911.67,0.0,0.97896,3e-05,1.94199]
[1779617297159,44.92,76905.52,0.0,0.97878,3e-05,1.95601]
[1779617298373,44.92,76905.3,0.0,0.97877,3e-05,1.95657]
[1779617304209,44.93,76903.09,0.0,0.9787,3e-05,1.96197]
[1779617309243,44.93,76898.6,0.0,0.97857,3e-05,1.97251]
[1779617314279,44.93,76896.93,0.0,0.97855,3e-05,1.97281]
[1779617328585,44.93,76894.14,0.0,0.97846,3e-05,1.98004]
[1779617335426,44.94,76893.89,0.0,0.97845,3e-05,1.98106]
[1779617341468,44.94,76895.59,0.0,0.97849,3e-05,1.9776]
[1779617345498,44.94,76903.22,0.0,0.97871,3e-05,1.96049]
[1779617351539,44.94,76902.26,0.0,0.97868,3e-05,1.96326]
[1779617357581,44.95,76901.93,0.0,0.97866,3e-05,1.96454]
[1779617362618,44.95,76901.91,0.0,0.97866,3e-05,1.96498]
[1779617367651,44.95,76900.91,0.0,0.97862,3e-05,1.96765]
[1779617370674,44.95,76892.36,0.0,0.97836,3e-05,1.98745]
[1779617371680,44.95,76891.89,0.0,0.97839,3e-05,1.98475]
[1779617376715,44.95,76890.23,0.0,0.97834,3e-05,1.98874]
[1779617381753,44.95,76889.22,0.0,0.9783,3e-05,1.99119]
[1779617386785,44.95,76888.96,0.0,0.97829,3e-05,1.9919]
[1779617391820,44.95,76888.97,0.0,0.97829,3e-05,1.99198]
[1779617399075,44.96,76888.84,0.0,0.97829,3e-05,1.99243]
[1779617404911,44.96,76889.33,0.0,0.9783,3e-05,1.99138]
[1779617409945,44.96,76890.03,0.0,0.97832,3e-05,1.98985]
[1779617414981,44.96,76890.4,0.0,0.97833,3e-05,1.9891]
[1779617420032,44.96,76891.06,0.0,0.97835,3e-05,1.98766]
[1779617427077,44.96,76891.92,0.0,0.97837,3e-05,1.9858]
[1779617432113,44.96,76894.85,0.0,0.9785,3e-05,1.97533]
[1779617439367,44.96,76896.74,0.0,0.97855,3e-05,1.97115]
[1779617442184,44.96,76888.63,0.0,0.97831,3e-05,1.98982]
[1779617443192,44.96,76887.68,0.0,0.97828,3e-05,1.99199]
[1779617448226,44.96,76883.94,0.0,0.97817,3e-05,2.00052]
[1779617453262,44.96,76883.68,0.0,0.97817,3e-05,2.00095]
[1779617457289,44.96,76878.26,0.0,0.978,3e-05,2.01333]
[1779617461320,44.96,76872.8,0.0,0.97784,3e-05,2.02581]
[1779617463333,44.95,76867.13,0.0,0.97767,3e-05,2.03892]
[1779617466354,44.95,76861.09,0.0,0.97749,3e-05,2.05283]
[1779617471388,44.95,76860.29,0.0,0.97747,3e-05,2.05414]
[1779617476423,44.95,76858.09,0.0,0.97741,3e-05,2.05876]
[1779617481458,44.94,76858.58,0.0,0.97743,3e-05,2.05701]
[1779617486493,44.94,76859.03,0.0,0.97745,3e-05,2.05536]
[1779617493541,44.94,76855.46,0.0,0.97739,3e-05,2.05911]
[1779617498576,44.93,76856.81,0.0,0.97744,3e-05,2.0554]
[1779617503612,44.93,76855.94,0.0,0.97742,3e-05,2.05696]
[1779617508647,44.93,76852.6,0.0,0.97732,3e-05,2.06438]
[1779617513682,44.93,76851.36,0.0,0.97729,3e-05,2.06684]
[1779617518717,44.92,76852.56,0.0,0.97733,3e-05,2.06352]
[1779617526772,44.92,76854.06,0.0,0.97739,3e-05,2.05922]
[1779617531810,44.92,76854.56,0.0,0.97741,3e-05,2.05754]
[1779617536843,44.91,76854.85,0.0,0.97743,3e-05,2.05633]
[1779617542886,44.91,76855.27,0.0,0.97745,3e-05,2.05469]
[1779617547923,44.91,76857.06,0.0,0.97751,3e-05,2.04992]
[1779617552958,44.9,76860.01,0.0,0.97765,3e-05,2.03852]
[1779617557992,44.9,76861.63,0.0,0.97771,3e-05,2.03424]
[1779617564035,44.9,76860.88,0.0,0.97769,3e-05,2.03543]
[1779617570283,44.89,76861.24,0.0,0.97771,3e-05,2.03394]
[1779617580353,44.89,76859.89,0.0,0.97768,3e-05,2.03622]
[1779617588202,44.89,76860.5,0.0,0.97771,3e-05,2.03412]
[1779617596259,44.88,76858.94,0.0,0.97767,3e-05,2.03714]
[1779617602301,44.88,76858.1,0.0,0.97765,3e-05,2.03865]
[1779617605322,44.88,76851.31,0.0,0.97744,3e-05,2.05445]
[1779617606328,44.88,76850.03,0.0,0.9774,3e-05,2.05737]
[1779617608343,44.88,76844.8,0.0,0.97724,3e-05,2.06957]
[1779617613379,44.87,76842.69,0.0,0.97722,3e-05,2.07008]
[1779617620634,44.87,76841.43,0.0,0.97719,3e-05,2.07237]
[1779617626469,44.87,76842.35,0.0,0.97723,3e-05,2.06963]
[1779617631504,44.86,76841.47,0.0,0.97721,3e-05,2.07128]
[1779617636539,44.86,76840.04,0.0,0.97717,3e-05,2.07427]
[1779617641574,44.86,76842.61,0.0,0.97725,3e-05,2.06775]
[1779617646608,44.86,76847.59,0.0,0.97741,3e-05,2.05559]
[1779617651643,44.86,76849.69,0.0,0.97748,3e-05,2.05031]
[1779617658693,44.85,76845.34,0.0,0.97735,3e-05,2.06013]
[1779617663736,44.85,76845.41,0.0,0.97736,3e-05,2.05961]
[1779617666749,44.85,76850.81,0.0,0.97753,3e-05,2.04664]
[1779617672792,44.85,76854.87,0.0,0.9777,3e-05,2.03294]
[1779617677827,44.85,76859.4,0.0,0.97784,3e-05,2.02213]
[1779617682862,44.85,76864.03,0.0,0.97799,3e-05,2.01116]
[1779617687897,44.85,76865.39,0.0,0.97803,3e-05,2.00785]
[1779617692933,44.85,76866.52,0.0,0.97807,3e-05,2.00509]
[1779617700991,44.84,76866.88,0.0,0.97808,3e-05,2.00404]
[1779617707033,44.84,76867.41,0.0,0.9781,3e-05,2.00265]
[1779617712070,44.84,76867.72,0.0,0.97811,3e-05,2.0018]
[1779617717104,44.84,76867.69,0.0,0.97811,3e-05,2.00173]
[1779617722138,44.84,76867.31,0.0,0.9781,3e-05,2.00247]
[1779617727174,44.84,76864.85,0.0,0.97803,3e-05,2.00798]
[1779617732219,44.84,76865.17,0.0,0.97808,3e-05,2.00317]
[1779617738252,44.84,76865.37,0.0,0.97809,3e-05,2.00249]
[1779617743286,44.84,76866.0,0.0,0.97811,3e-05,2.00085]
[1779617749329,44.83,76866.51,0.0,0.97813,3e-05,1.99943]
[1779617754365,44.83,76866.98,0.0,0.97815,3e-05,1.99818]
[1779617761651,44.83,76868.1,0.0,0.97818,3e-05,1.99538]
[1779617767456,44.83,76868.36,0.0,0.97819,3e-05,1.99461]
[1779617773498,44.83,76868.42,0.0,0.9782,3e-05,1.99431]
[1779617778533,44.83,76871.12,0.0,0.97828,3e-05,1.98794]
[1779617783569,44.83,76871.28,0.0,0.97829,3e-05,1.9875]
[1779617788603,44.83,76870.55,0.0,0.97827,3e-05,1.9891]
[1779617793639,44.83,76871.67,0.0,0.97834,3e-05,1.98261]
[1779617799681,44.83,76871.55,0.0,0.97834,3e-05,1.98287]
[1779617804717,44.83,76877.45,0.0,0.97851,3e-05,1.96929]
[1779617809751,44.83,76877.62,0.0,0.97852,3e-05,1.96905]
[1779617814787,44.83,76878.73,0.0,0.97855,3e-05,1.96669]
[1779617819821,44.83,76877.1,0.0,0.9785,3e-05,1.97063]
[1779617824856,44.83,76879.72,0.0,0.97857,3e-05,1.9648]
[1779617829890,44.83,76881.92,0.0,0.97863,3e-05,1.96003]
[1779617832146,44.84,76887.52,0.0,0.9788,3e-05,1.94737]
[1779617834926,44.84,76888.26,0.0,0.97882,3e-05,1.94594]
[1779617840969,44.84,76890.74,0.0,0.97888,3e-05,1.94089]
[1779617848019,44.84,76892.03,0.0,0.97891,3e-05,1.93876]
[1779617853057,44.85,76891.72,0.0,0.97893,3e-05,1.93629]
[1779617858100,44.85,76891.33,0.0,0.97891,3e-05,1.93783]
[1779617861120,44.85,76885.36,0.0,0.97873,3e-05,1.95181]
[1779617862356,44.85,76882.67,0.0,0.97865,3e-05,1.95806]
[1779617868169,44.86,76879.64,0.0,0.97855,3e-05,1.96557]
[1779617873206,44.86,76879.3,0.0,0.97854,3e-05,1.96674]
[1779617881260,44.86,76878.39,0.0,0.9785,3e-05,1.96936]
[1779617886295,44.86,76877.83,0.0,0.97848,3e-05,1.97095]
[1779617891330,44.87,76879.79,0.0,0.97854,3e-05,1.9667]
[1779617896365,44.87,76884.48,0.0,0.97868,3e-05,1.95619]
[1779617901400,44.87,76885.5,0.0,0.9787,3e-05,1.9541]
[1779617904421,44.87,76892.28,0.0,0.9789,3e-05,1.93884]
[1779617906436,44.87,76897.61,0.0,0.97906,3e-05,1.92695]
[1779617911470,44.87,76896.67,0.0,0.97906,3e-05,1.92583]
[1779617917512,44.88,76895.19,0.0,0.97901,3e-05,1.92998]
[1779617920546,44.88,76909.43,0.0,0.97942,3e-05,1.89822]
[1779617921555,44.88,76924.38,0.0,0.97984,3e-05,1.86534]
[1779617922786,44.88,76926.22,0.0,0.97989,3e-05,1.86151]
[1779617927593,44.89,76920.39,0.0,0.97971,3e-05,1.87547]
[1779617928599,44.89,76919.82,0.0,0.97969,3e-05,1.87693]
[1779617937669,44.9,76922.12,0.0,0.97974,3e-05,1.8736]
[1779617942928,44.91,76922.73,0.0,0.97974,3e-05,1.87344]
[1779617948744,44.91,76923.15,0.0,0.97974,3e-05,1.87365]
[1779617953779,44.92,76923.92,0.0,0.97975,3e-05,1.87288]
[1779617959821,44.92,76921.21,0.0,0.97966,3e-05,1.87974]
[1779617964856,44.93,76922.15,0.0,0.97967,3e-05,1.87869]
[1779617970898,44.94,76922.87,0.0,0.97968,3e-05,1.87813]
[1779617975933,44.94,76922.89,0.0,0.97971,3e-05,1.87524]
[1779617980968,44.95,76923.69,0.0,0.97972,3e-05,1.87436]
[1779617986003,44.95,76923.91,0.0,0.97971,3e-05,1.87476]
[1779617991039,44.96,76924.19,0.0,0.97971,3e-05,1.87503]
[1779617998087,44.96,76924.88,0.0,0.97972,3e-05,1.87455]
[1779618003349,44.97,76925.68,0.0,0.97973,3e-05,1.87383]
[1779618013419,44.98,76926.0,0.0,0.97971,3e-05,1.87483]
[1779618019237,44.98,76926.41,0.0,0.97971,3e-05,1.87477]
[1779618023490,44.99,76916.9,0.0,0.97943,3e-05,1.89665]
[1779618030321,44.99,76913.4,0.0,0.97932,3e-05,1.90538]
[1779618035354,45.0,76910.85,0.0,0.97928,3e-05,1.90796]
[1779618040390,45.0,76910.61,0.0,0.97926,3e-05,1.90908]
[1779618042404,45.0,76905.48,0.0,0.97911,3e-05,1.92079]
[1779618048445,45.0,76903.8,0.0,0.97905,3e-05,1.92514]
[1779618053703,45.01,76897.97,0.0,0.97888,3e-05,1.93878]
[1779618062548,45.01,76895.16,0.0,0.97878,3e-05,1.94599]
[1779618067584,45.01,76893.06,0.0,0.97871,3e-05,1.95124]
[1779618072626,45.02,76891.59,0.0,0.97866,3e-05,1.95508]
[1779618080672,45.02,76892.88,0.0,0.97869,3e-05,1.95297]
[1779618083918,45.02,76898.5,0.0,0.97885,3e-05,1.94064]
[1779618089734,45.03,76900.42,0.0,0.9789,3e-05,1.93685]
[1779618094769,45.03,76902.08,0.0,0.97898,3e-05,1.92988]
[1779618099805,45.03,76902.25,0.0,0.97898,3e-05,1.93009]
[1779618107863,45.04,76903.53,0.0,0.979,3e-05,1.92813]
[1779618114130,45.04,76901.23,0.0,0.97893,3e-05,1.93401]
[1779618119950,45.05,76899.19,0.0,0.97886,3e-05,1.93938]
[1779618124200,45.05,76907.92,0.0,0.97911,3e-05,1.92016]
[1779618132036,45.06,76910.89,0.0,0.97918,3e-05,1.91457]
[1779618138078,45.06,76914.56,0.0,0.97928,3e-05,1.90706]
[1779618143113,45.06,76916.33,0.0,0.97932,3e-05,1.90362]
[1779618148148,45.07,76917.64,0.0,0.97936,3e-05,1.90108]
[1779618154411,45.07,76913.3,0.0,0.97926,3e-05,1.90763]
[1779618156204,45.07,76910.36,0.0,0.97917,3e-05,1.91435]
[1779618161239,45.07,76903.77,0.0,0.97898,3e-05,1.92949]
[1779618167281,45.07,76900.17,0.0,0.97887,3e-05,1.93802]
[1779618172317,45.08,76896.61,0.0,0.97876,3e-05,1.94642]
[1779618180373,45.08,76893.53,0.0,0.97866,3e-05,1.95402]
[1779618185408,45.08,76890.79,0.0,0.97857,3e-05,1.96065]
[1779618188427,45.08,76896.78,0.0,0.97875,3e-05,1.9473]
[1779618193464,45.09,76900.39,0.0,0.97885,3e-05,1.93964]
[1779618198498,45.09,76903.48,0.0,0.97893,3e-05,1.93321]
[1779618203535,45.09,76905.02,0.0,0.97897,3e-05,1.93025]
[1779618208568,45.1,76907.85,0.0,0.97904,3e-05,1.92438]
[1779618213603,45.1,76908.69,0.0,0.9791,3e-05,1.91923]
[1779618214609,45.1,76920.21,0.0,0.97943,3e-05,1.89366]
[1779618217632,45.1,76924.87,0.0,0.97956,3e-05,1.8838]
[1779618220652,45.1,76930.96,0.0,0.97973,3e-05,1.8709]
[1779618222666,45.11,76925.94,0.0,0.97958,3e-05,1.88231]
[1779618227701,45.11,76925.95,0.0,0.97957,3e-05,1.88311]
[1779618232737,45.12,76925.31,0.0,0.97954,3e-05,1.88534]
[1779618238778,45.12,76925.01,0.0,0.97952,3e-05,1.88698]
[1779618243812,45.13,76929.32,0.0,0.97963,3e-05,1.87832]
[1779618245051,45.13,76934.83,0.0,0.97979,3e-05,1.86639]
[1779618250862,45.13,76935.35,0.0,0.97979,3e-05,1.86643]
[1779618255896,45.14,76935.27,0.0,0.97977,3e-05,1.86757]
[1779618260931,45.15,76934.85,0.0,0.97975,3e-05,1.86942]
[1779618265967,45.15,76936.09,0.0,0.97977,3e-05,1.86762]
[1779618272014,45.16,76935.76,0.0,0.97979,3e-05,1.86573]
[1779618279060,45.17,76935.56,0.0,0.97976,3e-05,1.86744]
[1779618284095,45.17,76934.05,0.0,0.97971,3e-05,1.8718]
[1779618289129,45.18,76927.64,0.0,0.97952,3e-05,1.88671]
[1779618294164,45.18,76920.97,0.0,0.97932,3e-05,1.90215]
[1779618298196,45.18,76914.42,0.0,0.97912,3e-05,1.91707]
[1779618300210,45.18,76907.23,0.0,0.97891,3e-05,1.93346]
[1779618304238,45.18,76901.9,0.0,0.97875,3e-05,1.94572]
[1779618310283,45.19,76897.38,0.0,0.97861,3e-05,1.95622]
[1779618315546,45.19,76895.24,0.0,0.97855,3e-05,1.96128]
[1779618321358,45.19,76903.35,0.0,0.97878,3e-05,1.94315]
[1779618325617,45.19,76909.66,0.0,0.97896,3e-05,1.92923]
[1779618326394,45.19,76909.66,0.0,0.97896,3e-05,1.92934]
[1779618334449,45.2,76913.49,0.0,0.9791,3e-05,1.9179]
[1779618340491,45.2,76915.72,0.0,0.97916,3e-05,1.91375]
[1779618345758,45.2,76920.29,0.0,0.97928,3e-05,1.90432]
[1779618347540,45.21,76925.33,0.0,0.97942,3e-05,1.89346]
[1779618350561,45.21,76931.76,0.0,0.9796,3e-05,1.87979]
[1779618355828,45.22,76934.03,0.0,0.97965,3e-05,1.87575]
[1779618361638,45.22,76934.21,0.0,0.97964,3e-05,1.87648]
[1779618366674,45.23,76935.47,0.0,0.97966,3e-05,1.87459]
[1779618371708,45.23,76932.98,0.0,0.97958,3e-05,1.8809]
[1779618376743,45.24,76933.91,0.0,0.9796,3e-05,1.87965]
[1779618381778,45.24,76933.42,0.0,0.97957,3e-05,1.88151]
[1779618386813,45.25,76930.64,0.0,0.97949,3e-05,1.88836]
[1779618392856,45.25,76931.48,0.0,0.97954,3e-05,1.88358]
[1779618397891,45.25,76931.65,0.0,0.97953,3e-05,1.88389]
[1779618402925,45.26,76929.73,0.0,0.97947,3e-05,1.88877]
[1779618407961,45.26,76929.73,0.0,0.97946,3e-05,1.88939]
[1779618410983,45.26,76936.21,0.0,0.97964,3e-05,1.87549]
[1779618416254,45.27,76934.61,0.0,0.97959,3e-05,1.8799]
[1779618422192,45.27,76934.74,0.0,0.97958,3e-05,1.8803]
[1779618423151,45.27,76975.35,0.0,0.98071,3e-05,1.79251]
[1779618424197,45.27,77103.35,0.0,0.98393,2e-05,1.53645]
[1779618425172,45.38,77197.62,0.0,0.98581,2e-05,1.38207]
[1779618426369,45.38,77355.49,0.0,0.98878,2e-05,1.13035]
[1779618428161,45.39,77371.99,0.0,0.98904,2e-05,1.10801]
[1779618429172,45.45,77417.82,0.0,0.98969,2e-05,1.05073]
[1779618430204,45.45,77394.27,0.0,0.98932,2e-05,1.08365]
[1779618431210,45.51,77374.64,0.0,0.98891,2e-05,1.11929]
[1779618432200,45.57,77354.33,0.0,0.98848,2e-05,1.15678]
[1779618433204,45.63,77241.04,0.0,0.98626,2e-05,1.34496]
[1779618434213,45.65,77241.3,0.0,0.98625,2e-05,1.34622]
[1779618435220,45.65,77256.7,0.0,0.98656,2e-05,1.32055]
[1779618436458,45.65,77214.77,0.0,0.9857,2e-05,1.39224]
[1779618437234,45.71,77214.77,0.0,0.98559,2e-05,1.40084]
[1779618438249,45.72,77210.51,0.0,0.98549,2e-05,1.4091]
[1779618440263,45.73,77186.41,0.0,0.98496,2e-05,1.45328]
[1779618441272,45.73,77172.84,0.0,0.98465,2e-05,1.47844]
[1779618442280,45.74,77170.42,0.0,0.98459,2e-05,1.4836]
[1779618443284,45.75,77163.05,0.0,0.98442,2e-05,1.49777]
[1779618444292,45.75,77160.03,0.0,0.98434,2e-05,1.50404]
[1779618445297,45.76,77165.76,0.0,0.98446,2e-05,1.49432]
[1779618446528,45.76,77165.27,0.0,0.98444,2e-05,1.49597]
[1779618448322,45.77,77154.72,0.0,0.98418,2e-05,1.51681]
[1779618449326,45.77,77156.97,0.0,0.98422,2e-05,1.5134]
[1779618451340,45.78,77179.93,0.0,0.98475,2e-05,1.46989]
[1779618452347,45.79,77179.65,0.0,0.98473,2e-05,1.47118]
[1779618453353,45.8,77170.1,0.0,0.98451,2e-05,1.48923]
[1779618454363,45.8,77158.77,0.0,0.98425,2e-05,1.51067]
[1779618455368,45.81,77162.83,0.0,0.98433,2e-05,1.50397]
[1779618456601,45.81,77156.44,0.0,0.98418,2e-05,1.51644]
[1779618460403,45.83,77153.8,0.0,0.98408,2e-05,1.52424]
[1779618461410,45.83,77160.3,0.0,0.98422,2e-05,1.51299]
[1779618462416,45.84,77167.48,0.0,0.98437,2e-05,1.5006]
[1779618463424,45.84,77171.27,0.0,0.98445,2e-05,1.49446]
[1779618464431,45.85,77177.06,0.0,0.98457,2e-05,1.48474]
[1779618465437,45.85,77181.08,0.0,0.98465,2e-05,1.47827]
[1779618466672,45.86,77159.26,0.0,0.98415,2e-05,1.5188]
[1779618468459,45.87,77174.11,0.0,0.98447,2e-05,1.49318]
[1779618469465,45.88,77179.56,0.0,0.98458,2e-05,1.48409]
[1779618471480,45.89,77180.96,0.0,0.98459,2e-05,1.48313]
[1779618472486,45.89,77172.6,0.0,0.98439,2e-05,1.49907]
[1779618473495,45.9,77172.23,0.0,0.98438,2e-05,1.50051]
[1779618478528,45.92,77172.18,0.0,0.98433,2e-05,1.50435]
[1779618480543,45.93,77179.0,0.0,0.98446,2e-05,1.49343]
[1779618481551,45.94,77183.37,0.0,0.98455,2e-05,1.48629]
[1779618483569,45.94,77176.92,0.0,0.9844,2e-05,1.49874]
[1779618484575,45.95,77160.29,0.0,0.98401,2e-05,1.53074]
[1779618485579,45.96,77154.52,0.0,0.98387,2e-05,1.54213]
[1779618486858,45.96,77151.13,0.0,0.98378,2e-05,1.54913]
[1779618488601,45.97,77159.18,0.0,0.98394,2e-05,1.53621]
[1779618490615,45.98,77153.51,0.0,0.9838,2e-05,1.54743]
[1779618491627,45.98,77132.56,0.0,0.9833,2e-05,1.58753]
[1779618492631,45.99,77121.67,0.0,0.98304,2e-05,1.60895]
[1779618493641,45.99,77115.36,0.0,0.98288,2e-05,1.62169]
[1779618494646,45.99,77113.84,0.0,0.98284,2e-05,1.62519]
[1779618499681,46.01,77116.83,0.0,0.98287,2e-05,1.6222]
[1779618500690,46.02,77129.85,0.0,0.98318,2e-05,1.59776]
[1779618501697,46.02,77131.7,0.0,0.98321,2e-05,1.59483]
[1779618502702,46.02,77111.01,0.0,0.98271,2e-05,1.63524]
[1779618503709,46.03,77121.52,0.0,0.98296,2e-05,1.61545]
[1779618504715,46.03,77125.09,0.0,0.98304,2e-05,1.60916]
[1779618505723,46.03,77132.61,0.0,0.98321,2e-05,1.59536]
[1779618507005,46.04,77135.61,0.0,0.98327,2e-05,1.59025]
[1779618512772,46.06,77135.06,0.0,0.98325,2e-05,1.59153]
[1779618513780,46.07,77124.25,0.0,0.98298,2e-05,1.61279]
[1779618514788,46.07,77121.14,0.0,0.9829,2e-05,1.61935]
[1779618517076,46.08,77128.0,0.0,0.98305,2e-05,1.60784]
[1779618518820,46.08,77133.73,0.0,0.98318,2e-05,1.59747]
[1779618519824,46.09,77134.14,0.0,0.98318,2e-05,1.59728]
[1779618524857,46.11,77139.67,0.0,0.98327,2e-05,1.58974]
[1779618527148,46.12,77139.97,0.0,0.98326,2e-05,1.59098]
[1779618529892,46.13,77132.28,0.0,0.98306,2e-05,1.60683]
[1779618534927,46.14,77130.16,0.0,0.98297,2e-05,1.61378]
[1779618535936,46.15,77124.25,0.0,0.98282,2e-05,1.62572]
[1779618536942,46.15,77119.21,0.0,0.9827,2e-05,1.63602]
[1779618538955,46.16,77120.4,0.0,0.98271,2e-05,1.63477]
[1779618543991,46.18,77123.66,0.0,0.98276,2e-05,1.63112]
[1779618549032,46.19,77122.83,0.0,0.9827,2e-05,1.63536]
[1779618554066,46.21,77122.43,0.0,0.98266,2e-05,1.63874]
[1779618559103,46.23,77124.58,0.0,0.98268,2e-05,1.63765]
[1779618564152,46.25,77125.2,0.0,0.98266,2e-05,1.63899]
[1779618566151,46.25,77118.63,0.0,0.98249,2e-05,1.65275]
[1779618569173,46.26,77134.24,0.0,0.98285,2e-05,1.62396]
[1779618570180,46.26,77134.0,0.0,0.98284,2e-05,1.62495]
[1779618575220,46.28,77141.81,0.0,0.98302,2e-05,1.60924]
[1779618576222,46.28,77136.26,0.0,0.98289,2e-05,1.62041]
[1779618577504,46.29,77149.62,0.0,0.9832,2e-05,1.59547]
[1779618579244,46.3,77150.45,0.0,0.9832,2e-05,1.59499]
[1779618580254,46.3,77133.91,0.0,0.9828,2e-05,1.62715]
[1779618581258,46.3,77133.72,0.0,0.98279,2e-05,1.62804]
[1779618584281,46.31,77149.33,0.0,0.98314,2e-05,1.59977]
[1779618585289,46.32,77150.1,0.0,0.98315,2e-05,1.59888]
[1779618589313,46.33,77155.05,0.0,0.98324,2e-05,1.59181]
[1779618594349,46.35,77153.88,0.0,0.98318,2e-05,1.59695]
[1779618599385,46.37,77149.02,0.0,0.98303,2e-05,1.60909]
[1779618603412,46.38,77138.06,0.0,0.98274,2e-05,1.63236]
[1779618604418,46.39,77131.15,0.0,0.98256,2e-05,1.64625]
[1779618605429,46.39,77134.27,0.0,0.98263,2e-05,1.64072]
[1779618607723,46.4,77143.81,0.0,0.98285,2e-05,1.6234]
[1779618609455,46.4,77134.71,0.0,0.98262,2e-05,1.64198]
[1779618610462,46.41,77096.6,0.0,0.98167,3e-05,1.7175]
[1779618611469,46.41,77101.84,0.0,0.98179,3e-05,1.70743]
[1779618612475,46.41,77099.29,0.0,0.98172,3e-05,1.71294]
[1779618617806,46.43,77098.34,0.0,0.98167,3e-05,1.71686]
[1779618620532,46.43,77104.3,0.0,0.98181,3e-05,1.70618]
[1779618623552,46.44,77093.08,0.0,0.98151,3e-05,1.72986]
[1779618624560,46.44,77090.0,0.0,0.98143,3e-05,1.73644]
[1779618626573,46.45,77085.2,0.0,0.98129,3e-05,1.74688]
[1779618628587,46.45,77082.14,0.0,0.98121,3e-05,1.75377]
[1779618633629,46.46,77077.09,0.0,0.98109,3e-05,1.76213]
[1779618634630,46.47,77074.48,0.0,0.98101,3e-05,1.7681]
[1779618635637,46.47,77069.35,0.0,0.98088,3e-05,1.77862]
[1779618636647,46.47,77068.94,0.0,0.98087,3e-05,1.77975]
[1779618641679,46.48,77065.3,0.0,0.98075,3e-05,1.78868]
[1779618646715,46.48,77060.82,0.0,0.98062,3e-05,1.79928]
[1779618648730,46.49,77058.58,0.0,0.98055,3e-05,1.80442]
[1779618653763,46.49,77062.47,0.0,0.98064,3e-05,1.79754]
[1779618658799,46.5,77063.88,0.0,0.98066,3e-05,1.79585]
[1779618660813,46.51,77051.8,0.0,0.98033,3e-05,1.82148]
[1779618661823,46.51,77050.56,0.0,0.9803,3e-05,1.82428]
[1779618663834,46.51,77059.73,0.0,0.98054,3e-05,1.80556]
[1779618664841,46.51,77063.6,0.0,0.98064,3e-05,1.79776]
[1779618669877,46.52,77063.78,0.0,0.98063,3e-05,1.7986]
[1779618673909,46.52,77054.91,0.0,0.98038,3e-05,1.81799]
[1779618674912,46.53,77054.63,0.0,0.98037,3e-05,1.81878]
[1779618679948,46.53,77053.89,0.0,0.98033,3e-05,1.82133]
[1779618684982,46.54,77053.73,0.0,0.98032,3e-05,1.82263]
[1779618690019,46.54,77053.18,0.0,0.98029,3e-05,1.82473]
[1779618696062,46.55,77057.36,0.0,0.98043,3e-05,1.81353]
[1779618701100,46.56,77053.39,0.0,0.98031,3e-05,1.82281]
[1779618705127,46.56,77046.37,0.0,0.98011,3e-05,1.83829]
[1779618706134,46.56,77045.8,0.0,0.98009,3e-05,1.83965]
[1779618711168,46.57,77041.12,0.0,0.97995,3e-05,1.85028]
[1779618716203,46.57,77033.64,0.0,0.97974,3e-05,1.86686]
[1779618718219,46.57,77027.58,0.0,0.97957,3e-05,1.88002]
[1779618720232,46.58,77020.63,0.0,0.97935,3e-05,1.89664]
[1779618722246,46.59,77014.05,0.0,0.97915,3e-05,1.91214]
[1779618723256,46.59,77014.27,0.0,0.97915,3e-05,1.91201]
[1779618728288,46.6,77012.61,0.0,0.9791,3e-05,1.91634]
[1779618733328,46.6,77012.34,0.0,0.97908,3e-05,1.91729]
[1779618735337,46.6,77019.97,0.0,0.9793,3e-05,1.9008]
[1779618737357,46.6,77020.04,0.0,0.9793,3e-05,1.90077]
[1779618739372,46.6,77031.86,0.0,0.97963,3e-05,1.87545]
[1779618740378,46.61,77024.13,0.0,0.97939,3e-05,1.89355]
[1779618741387,46.61,77007.36,0.0,0.97892,3e-05,1.92994]
[1779618742392,46.61,77010.72,0.0,0.97901,3e-05,1.92262]
[1779618743400,46.61,77017.89,0.0,0.97922,3e-05,1.90709]
[1779618745416,46.61,77018.49,0.0,0.97923,3e-05,1.90587]
[1779618750450,46.61,77021.08,0.0,0.9793,3e-05,1.9005]
[1779618755485,46.61,77023.17,0.0,0.9794,3e-05,1.89247]
[1779618758798,46.61,77039.52,0.0,0.97985,3e-05,1.85774]
[1779618760520,46.62,77040.7,0.0,0.97986,3e-05,1.85642]
[1779618761526,46.62,77047.26,0.0,0.98004,3e-05,1.84268]
[1779618762537,46.63,77050.45,0.0,0.98011,3e-05,1.8373]
[1779618767570,46.63,77048.63,0.0,0.98005,3e-05,1.84182]
[1779618772604,46.64,77050.82,0.0,0.9801,3e-05,1.83792]
[1779618777639,46.64,77051.23,0.0,0.98011,3e-05,1.83783]
[1779618782674,46.65,77054.13,0.0,0.98017,3e-05,1.83253]
[1779618783682,46.65,77066.43,0.0,0.9805,3e-05,1.80706]
[1779618784696,46.65,77066.72,0.0,0.98051,3e-05,1.80666]
[1779618785696,46.65,77095.32,0.0,0.98125,3e-05,1.74863]
[1779618787711,46.65,77105.97,0.0,0.98152,3e-05,1.72752]
[1779618789008,46.66,77108.88,0.0,0.98159,3e-05,1.72204]
[1779618791738,46.66,77102.26,0.0,0.98141,3e-05,1.73634]
[1779618794761,46.67,77109.13,0.0,0.98157,3e-05,1.72358]
[1779618797782,46.68,77111.84,0.0,0.98162,3e-05,1.71924]
[1779618799078,46.68,77117.07,0.0,0.98175,3e-05,1.7092]
[1779618800802,46.68,77116.3,0.0,0.98172,3e-05,1.71148]
[1779618802818,46.69,77110.79,0.0,0.98157,3e-05,1.72318]
[1779618805855,46.7,77131.84,0.0,0.98208,2e-05,1.68302]
[1779618806864,46.7,77137.54,0.0,0.98222,2e-05,1.67187]
[1779618811901,46.71,77133.65,0.0,0.98214,2e-05,1.67814]
[1779618816933,46.72,77125.66,0.0,0.98191,2e-05,1.69597]
[1779618817940,46.73,77124.49,0.0,0.98188,2e-05,1.69868]
[1779618819218,46.73,77130.22,0.0,0.98201,2e-05,1.68779]
[1779618820962,46.73,77123.74,0.0,0.98184,3e-05,1.70137]
[1779618821969,46.74,77124.58,0.0,0.98186,2e-05,1.7001]
[1779618825998,46.75,77117.53,0.0,0.98166,3e-05,1.7156]
[1779618828011,46.75,77114.75,0.0,0.98158,3e-05,1.72186]
[1779618834053,46.76,77110.27,0.0,0.98144,3e-05,1.73287]
[1779618839360,46.77,77103.53,0.0,0.98125,3e-05,1.74808]
[1779618841101,46.78,77102.61,0.0,0.98122,3e-05,1.75057]
[1779618843116,46.78,77109.5,0.0,0.98139,3e-05,1.73733]
[1779618848150,46.79,77110.64,0.0,0.9814,3e-05,1.73668]
[1779618853187,46.8,77111.63,0.0,0.9814,3e-05,1.73632]
[1779618858221,46.81,77117.39,0.0,0.98153,3e-05,1.72641]
[1779618859500,46.82,77117.94,0.0,0.98153,3e-05,1.72598]
[1779618865281,46.83,77119.15,0.0,0.98154,3e-05,1.72527]
[1779618867295,46.83,77126.53,0.0,0.98172,3e-05,1.7113]
[1779618868303,46.84,77126.98,0.0,0.98173,3e-05,1.71077]
[1779618873340,46.85,77128.37,0.0,0.98177,3e-05,1.7063]
[1779618876357,46.85,77141.89,0.0,0.9821,2e-05,1.68084]
[1779618877365,46.86,77147.1,0.0,0.98222,2e-05,1.67109]
[1779618882403,46.87,77149.51,0.0,0.98225,2e-05,1.66849]
[1779618887435,46.88,77144.78,0.0,0.98211,2e-05,1.67973]
[1779618892470,46.9,77144.7,0.0,0.98208,2e-05,1.68187]
[1779618897506,46.91,77140.39,0.0,0.98195,2e-05,1.69263]
[1779618902540,46.92,77142.93,0.0,0.98199,2e-05,1.68953]
[1779618907576,46.93,77141.87,0.0,0.98194,2e-05,1.69349]
[1779618909852,46.94,77133.94,0.0,0.98173,3e-05,1.70984]
[1779618911603,46.94,77133.56,0.0,0.98171,3e-05,1.71128]
[1779618916637,46.95,77132.66,0.0,0.98167,3e-05,1.7148]
[1779618919922,46.96,77126.83,0.0,0.98151,3e-05,1.7274]
[1779618925702,46.97,77126.13,0.0,0.98147,3e-05,1.73074]
[1779618929992,46.98,77117.97,0.0,0.98124,3e-05,1.74835]
[1779618932751,46.99,77116.58,0.0,0.98123,3e-05,1.74845]
[1779618937850,47.0,77113.18,0.0,0.98113,3e-05,1.75673]
[1779618938816,47.0,77080.82,0.0,0.98028,3e-05,1.82287]
[1779618940069,47.0,77058.64,0.0,0.97967,3e-05,1.86977]
[1779618940819,47.0,77058.64,0.0,0.97967,3e-05,1.86987]
[1779618945852,47.0,77058.88,0.0,0.97967,3e-05,1.86982]
[1779618947865,47.0,77064.84,0.0,0.97983,3e-05,1.85745]
[1779618952899,47.01,77062.25,0.0,0.97975,3e-05,1.86343]
[1779618956927,47.01,77067.31,0.0,0.97989,3e-05,1.85318]
[1779618961962,47.01,77069.22,0.0,0.97993,3e-05,1.84973]
[1779618970277,47.02,77073.95,0.0,0.98005,3e-05,1.84066]
[1779618973047,47.02,77074.22,0.0,0.98005,3e-05,1.84044]
[1779618978082,47.02,77073.92,0.0,0.98004,3e-05,1.84164]
[1779618983135,47.03,77081.76,0.0,0.98024,3e-05,1.82589]
[1779618984142,47.03,77081.74,0.0,0.98024,3e-05,1.82606]
[1779618989177,47.03,77083.05,0.0,0.98026,3e-05,1.82399]
[1779618990419,47.03,77093.44,0.0,0.98054,3e-05,1.80268]
[1779618992198,47.03,77093.46,0.0,0.98057,3e-05,1.79927]
[1779618997233,47.04,77094.59,0.0,0.98059,3e-05,1.7978]
[1779619002268,47.04,77097.91,0.0,0.98067,3e-05,1.7919]
[1779619007303,47.05,77098.19,0.0,0.98066,3e-05,1.79229]
[1779619013344,47.06,77097.96,0.0,0.98064,3e-05,1.79396]
[1779619016366,47.06,77109.79,0.0,0.98094,3e-05,1.77048]
[1779619018379,47.06,77108.71,0.0,0.98091,3e-05,1.77315]
[1779619019387,47.07,77102.62,0.0,0.98075,3e-05,1.78577]
[1779619020635,47.07,77094.44,0.0,0.98053,3e-05,1.80291]
[1779619026435,47.07,77097.78,0.0,0.9806,3e-05,1.79703]
[1779619027444,47.08,77103.51,0.0,0.98075,3e-05,1.78553]
[1779619028452,47.08,77098.45,0.0,0.98061,3e-05,1.79609]
[1779619030467,47.08,77095.76,0.0,0.98054,3e-05,1.802]
[1779619032479,47.08,77087.33,0.0,0.98031,3e-05,1.81974]
[1779619033488,47.08,77084.68,0.0,0.98024,3e-05,1.82539]
[1779619038522,47.09,77086.23,0.0,0.98027,3e-05,1.82296]
[1779619043556,47.09,77088.5,0.0,0.98032,3e-05,1.81903]
[1779619048593,47.1,77089.38,0.0,0.98033,3e-05,1.818]
[1779619051622,47.1,77096.58,0.0,0.98056,3e-05,1.79999]
[1779619056651,47.11,77094.97,0.0,0.9805,3e-05,1.80417]
[1779619059671,47.11,77101.13,0.0,0.98066,3e-05,1.79228]
[1779619064707,47.12,77094.38,0.0,0.98046,3e-05,1.8071]
[1779619065718,47.12,77089.59,0.0,0.98034,3e-05,1.81714]
[1779619067739,47.12,77082.76,0.0,0.98015,3e-05,1.83159]
[1779619068747,47.12,77083.2,0.0,0.98016,3e-05,1.83081]
[1779619073782,47.12,77083.91,0.0,0.98017,3e-05,1.82996]
[1779619078818,47.13,77083.12,0.0,0.98014,3e-05,1.83218]
[1779619083854,47.13,77080.05,0.0,0.98005,3e-05,1.83908]
[1779619088888,47.13,77082.33,0.0,0.98011,3e-05,1.83481]
[1779619089894,47.13,77089.12,0.0,0.98029,3e-05,1.82084]
[1779619091135,47.14,77091.77,0.0,0.98036,3e-05,1.81549]
[1779619093923,47.14,77095.61,0.0,0.98045,3e-05,1.80797]
[1779619095937,47.14,77101.08,0.0,0.98059,3e-05,1.79704]
[1779619096950,47.14,77103.03,0.0,0.98064,3e-05,1.79322]
[1779619097953,47.14,77122.09,0.0,0.98114,3e-05,1.7548]
[1779619098961,47.14,77131.45,0.0,0.98137,3e-05,1.73632]
[1779619099967,47.14,77132.46,0.0,0.98139,3e-05,1.73458]
[1779619102989,47.15,77122.8,0.0,0.98114,3e-05,1.7547]
[1779619103996,47.15,77121.52,0.0,0.9811,3e-05,1.7575]
[1779619109031,47.16,77120.85,0.0,0.98107,3e-05,1.76003]
[1779619114066,47.17,77121.92,0.0,0.98112,3e-05,1.75548]
[1779619119101,47.17,77128.77,0.0,0.98128,3e-05,1.74303]
[1779619120108,47.18,77129.8,0.0,0.9813,3e-05,1.74125]
[1779619125149,47.18,77125.7,0.0,0.98118,3e-05,1.75081]
[1779619130186,47.19,77124.9,0.0,0.98114,3e-05,1.75369]
[1779619133216,47.2,77116.75,0.0,0.98092,3e-05,1.77085]
[1779619134218,47.2,77108.02,0.0,0.98069,3e-05,1.78878]
[1779619135224,47.2,77106.7,0.0,0.98066,3e-05,1.79167]
[1779619138244,47.2,77112.35,0.0,0.9808,3e-05,1.78075]
[1779619139252,47.21,77111.76,0.0,0.98078,3e-05,1.78216]
[1779619144287,47.21,77110.91,0.0,0.98074,3e-05,1.78494]
[1779619149324,47.22,77106.35,0.0,0.98061,3e-05,1.79527]
[1779619154359,47.22,77103.83,0.0,0.98053,3e-05,1.80142]
[1779619160401,47.23,77101.44,0.0,0.98045,3e-05,1.80749]
[1779619165436,47.24,77098.13,0.0,0.98035,3e-05,1.81523]
[1779619167450,47.24,77092.42,0.0,0.9802,3e-05,1.82737]
[1779619168456,47.24,77091.47,0.0,0.98017,3e-05,1.8295]
[1779619173492,47.25,77091.73,0.0,0.9802,3e-05,1.82605]
[1779619178526,47.25,77091.9,0.0,0.9802,3e-05,1.82649]
[1779619183561,47.26,77093.32,0.0,0.98023,3e-05,1.82431]
[1779619188597,47.26,77094.52,0.0,0.98025,3e-05,1.8226]
[1779619193637,47.26,77095.93,0.0,0.98028,3e-05,1.82046]
[1779619195664,47.27,77100.99,0.0,0.98041,3e-05,1.81038]
[1779619197673,47.27,77132.48,0.0,0.98122,3e-05,1.74698]
[1779619198680,47.27,77131.11,0.0,0.98118,3e-05,1.75]
[1779619200695,47.27,77125.58,0.0,0.98103,3e-05,1.76162]
[1779619201703,47.28,77116.45,0.0,0.98079,3e-05,1.78029]
[1779619202709,47.28,77113.97,0.0,0.98073,3e-05,1.78554]
[1779619208752,47.28,77113.53,0.0,0.9807,3e-05,1.78767]
[1779619213785,47.29,77113.95,0.0,0.9807,3e-05,1.78783]
[1779619218820,47.3,77112.66,0.0,0.98065,3e-05,1.79145]
[1779619221840,47.3,77119.11,0.0,0.98081,3e-05,1.77918]
[1779619225869,47.31,77126.22,0.0,0.98098,3e-05,1.76572]
[1779619230905,47.32,77130.42,0.0,0.98107,3e-05,1.7585]
[1779619234936,47.32,77141.66,0.0,0.98139,3e-05,1.7332]
[1779619235941,47.32,77145.93,0.0,0.98149,3e-05,1.72526]
[1779619236948,47.33,77145.94,0.0,0.98149,3e-05,1.72554]
[1779619238963,47.33,77138.7,0.0,0.9813,3e-05,1.74047]
[1779619239970,47.33,77135.95,0.0,0.98122,3e-05,1.74622]
[1779619245013,47.34,77135.66,0.0,0.9812,3e-05,1.7481]
[1779619250044,47.35,77137.25,0.0,0.98122,3e-05,1.7462]
[1779619252272,47.35,77127.69,0.0,0.98097,3e-05,1.76584]
[1779619253066,47.35,77127.69,0.0,0.98097,3e-05,1.76607]
[1779619254073,47.35,77132.83,0.0,0.9811,3e-05,1.75598]
[1779619259107,47.36,77130.65,0.0,0.98103,3e-05,1.76151]
[1779619264144,47.37,77131.15,0.0,0.98103,3e-05,1.76159]
[1779619267167,47.37,77125.32,0.0,0.98087,3e-05,1.77396]
[1779619269177,47.37,77123.29,0.0,0.98081,3e-05,1.77845]
[1779619272411,47.38,77117.37,0.0,0.98065,3e-05,1.79101]
[1779619275221,47.38,77113.03,0.0,0.98053,3e-05,1.80035]
[1779619280257,47.39,77109.55,0.0,0.98043,3e-05,1.80827]
[1779619285290,47.39,77108.52,0.0,0.98039,3e-05,1.81118]
[1779619291331,47.4,77105.47,0.0,0.98033,3e-05,1.81471]
[1779619294353,47.4,77110.94,0.0,0.98047,3e-05,1.80402]
[1779619297375,47.4,77113.95,0.0,0.98054,3e-05,1.79846]
[1779619301409,47.41,77107.69,0.0,0.98037,3e-05,1.81205]
[1779619305437,47.41,77106.61,0.0,0.98033,3e-05,1.81499]
[1779619310472,47.42,77105.13,0.0,0.98028,3e-05,1.81892]
[1779619315507,47.42,77104.94,0.0,0.98026,3e-05,1.82018]
[1779619320544,47.43,77104.33,0.0,0.98024,3e-05,1.82229]
[1779619325579,47.43,77104.25,0.0,0.98022,3e-05,1.8233]
[1779619331622,47.44,77104.4,0.0,0.98022,3e-05,1.824]
[1779619336657,47.45,77103.68,0.0,0.98019,3e-05,1.82632]
[1779619341690,47.45,77103.93,0.0,0.98018,3e-05,1.82663]
[1779619346726,47.46,77102.07,0.0,0.98012,3e-05,1.83128]
[1779619351760,47.46,77102.58,0.0,0.98016,3e-05,1.82729]
[1779619356799,47.47,77103.29,0.0,0.98017,3e-05,1.82664]
[1779619361838,47.47,77103.67,0.0,0.98017,3e-05,1.82667]
[1779619367874,47.48,77103.56,0.0,0.98016,3e-05,1.82786]
[1779619373122,47.48,77104.39,0.0,0.98017,3e-05,1.82709]
[1779619378952,47.49,77104.74,0.0,0.98017,3e-05,1.82715]
[1779619381975,47.49,77086.66,0.0,0.97967,3e-05,1.86515]
[1779619382981,47.49,77079.69,0.0,0.97948,3e-05,1.87987]
[1779619383986,47.49,77090.44,0.0,0.97977,3e-05,1.85753]
[1779619384994,47.49,77099.02,0.0,0.98,3e-05,1.83984]
[1779619390030,47.5,77100.97,0.0,0.98005,3e-05,1.83651]
[1779619398085,47.5,77105.04,0.0,0.98014,3e-05,1.82927]
[1779619404129,47.51,77104.96,0.0,0.98013,3e-05,1.83033]
[1779619409162,47.51,77105.8,0.0,0.98014,3e-05,1.82934]
[1779619414197,47.52,77106.26,0.0,0.98018,3e-05,1.82543]
[1779619416211,47.52,77111.54,0.0,0.98032,3e-05,1.81492]
[1779619421248,47.53,77114.38,0.0,0.98038,3e-05,1.80999]
[1779619426283,47.54,77117.5,0.0,0.98043,3e-05,1.80613]
[1779619431318,47.55,77121.45,0.0,0.98052,3e-05,1.79902]
[1779619436353,47.55,77124.08,0.0,0.98058,3e-05,1.79459]
[1779619441388,47.56,77126.21,0.0,0.98062,3e-05,1.79119]
[1779619446423,47.57,77126.56,0.0,0.98062,3e-05,1.79138]
[1779619447429,47.57,77117.55,0.0,0.98038,3e-05,1.80988]
[1779619451458,47.57,77116.46,0.0,0.98035,3e-05,1.8127]
[1779619455487,47.57,77110.88,0.0,0.98019,3e-05,1.82468]
[1779619460522,47.58,77109.88,0.0,0.98016,3e-05,1.82738]
[1779619466565,47.58,77109.38,0.0,0.98013,3e-05,1.82918]
[1779619469588,47.59,77117.69,0.0,0.98035,3e-05,1.81253]
[1779619470593,47.59,77118.66,0.0,0.98037,3e-05,1.8107]
[1779619473822,47.59,77114.01,0.0,0.98028,3e-05,1.81699]
[1779619479656,47.59,77113.5,0.0,0.98026,3e-05,1.81895]
[1779619485698,47.6,77112.65,0.0,0.98022,3e-05,1.8216]
[1779619490733,47.61,77111.99,0.0,0.98019,3e-05,1.8237]
[1779619495769,47.61,77111.47,0.0,0.98017,3e-05,1.8255]
[1779619500802,47.61,77110.84,0.0,0.98015,3e-05,1.82751]
[1779619505837,47.62,77108.01,0.0,0.98006,3e-05,1.83403]
[1779619510873,47.62,77105.97,0.0,0.98,3e-05,1.83889]
[1779619515908,47.63,77106.0,0.0,0.97999,3e-05,1.83945]
[1779619520943,47.63,77106.25,0.0,0.97999,3e-05,1.83956]
[1779619522973,47.63,77079.62,0.0,0.97926,3e-05,1.89546]
[1779619528014,47.63,77081.62,0.0,0.97932,3e-05,1.89137]
[1779619533046,47.63,77080.0,0.0,0.97931,3e-05,1.89118]
[1779619540097,47.64,77077.11,0.0,0.97921,3e-05,1.89844]
[1779619545131,47.64,77076.85,0.0,0.9792,3e-05,1.89912]
[1779619551172,47.64,77081.02,0.0,0.97932,3e-05,1.89049]
[1779619553187,47.64,77075.71,0.0,0.97917,3e-05,1.90174]
[1779619558223,47.64,77075.17,0.0,0.97915,3e-05,1.90292]
[1779619563260,47.64,77076.85,0.0,0.9792,3e-05,1.89932]
[1779619568292,47.64,77076.17,0.0,0.97918,3e-05,1.9007]
[1779619571314,47.64,77070.19,0.0,0.97902,3e-05,1.91333]
[1779619577355,47.64,77068.41,0.0,0.97897,3e-05,1.91686]
[1779619582391,47.64,77065.34,0.0,0.97889,3e-05,1.92315]
[1779619587427,47.64,77069.21,0.0,0.979,3e-05,1.91462]
[1779619588433,47.64,77069.45,0.0,0.97901,3e-05,1.91408]
[1779619594682,47.64,77069.51,0.0,0.97905,3e-05,1.90999]
[1779619599511,47.64,77076.27,0.0,0.97924,3e-05,1.89555]
[1779619600518,47.64,77077.39,0.0,0.97927,3e-05,1.89318]
[1779619606560,47.64,77078.85,0.0,0.97931,3e-05,1.89012]
[1779619611595,47.64,77082.88,0.0,0.97942,3e-05,1.88168]
[1779619616631,47.64,77085.64,0.0,0.9795,3e-05,1.87595]
[1779619621667,47.64,77085.02,0.0,0.97948,3e-05,1.87731]
[1779619627709,47.64,77083.72,0.0,0.97944,3e-05,1.88009]
[1779619632744,47.64,77079.8,0.0,0.97933,3e-05,1.88839]
[1779619637778,47.64,77083.67,0.0,0.97944,3e-05,1.88038]
[1779619645034,47.64,77084.53,0.0,0.97946,3e-05,1.87886]
[1779619651876,47.64,77080.13,0.0,0.97937,3e-05,1.88458]
[1779619657919,47.64,77078.52,0.0,0.97933,3e-05,1.88822]
[1779619662953,47.64,77077.98,0.0,0.97931,3e-05,1.88959]
[1779619667989,47.65,77077.31,0.0,0.97929,3e-05,1.89124]
[1779619674030,47.65,77075.33,0.0,0.97923,3e-05,1.89569]
[1779619680073,47.65,77075.19,0.0,0.97922,3e-05,1.89625]
[1779619683094,47.65,77068.81,0.0,0.97904,3e-05,1.9099]
[1779619688129,47.65,77067.36,0.0,0.979,3e-05,1.91338]
[1779619693164,47.65,77063.72,0.0,0.97889,3e-05,1.92153]
[1779619698199,47.65,77060.75,0.0,0.97881,3e-05,1.92783]
[1779619703234,47.65,77062.79,0.0,0.97887,3e-05,1.92336]
[1779619704241,47.65,77057.38,0.0,0.97871,3e-05,1.93492]
[1779619705459,47.65,77048.58,0.0,0.97847,3e-05,1.95377]
[1779619711293,47.65,77047.44,0.0,0.97848,3e-05,1.95197]
[1779619716327,47.65,77040.67,0.0,0.97829,3e-05,1.96628]
[1779619721362,47.65,77040.66,0.0,0.9783,3e-05,1.96578]
[1779619723376,47.64,77048.87,0.0,0.97853,3e-05,1.94782]
[1779619724383,47.64,77049.2,0.0,0.97854,3e-05,1.94705]
[1779619728411,47.64,77053.18,0.0,0.97866,3e-05,1.93831]
[1779619733446,47.64,77053.66,0.0,0.97867,3e-05,1.93713]
[1779619738481,47.64,77053.23,0.0,0.97866,3e-05,1.9379]
[1779619743516,47.64,77052.67,0.0,0.97865,3e-05,1.93895]
[1779619748550,47.64,77052.14,0.0,0.97864,3e-05,1.93992]
[1779619752578,47.64,77060.37,0.0,0.97887,3e-05,1.92213]
[1779619753586,47.64,77060.81,0.0,0.97888,3e-05,1.92118]
[1779619758620,47.64,77062.66,0.0,0.97894,3e-05,1.9172]
[1779619763655,47.64,77065.26,0.0,0.97901,3e-05,1.91163]
[1779619765879,47.64,77070.5,0.0,0.97916,3e-05,1.90049]
[1779619771712,47.64,77073.52,0.0,0.97928,3e-05,1.89032]
[1779619776748,47.64,77078.0,0.0,0.9794,3e-05,1.88092]
[1779619781782,47.64,77081.37,0.0,0.97949,3e-05,1.87392]
[1779619786019,47.64,77086.89,0.0,0.97964,3e-05,1.86249]
[1779619791851,47.64,77087.51,0.0,0.97966,3e-05,1.86143]
[1779619796886,47.64,77087.29,0.0,0.97965,3e-05,1.8621]
[1779619801922,47.64,77091.31,0.0,0.97975,3e-05,1.85398]
[1779619806957,47.65,77089.78,0.0,0.97971,3e-05,1.85753]
[1779619811994,47.65,77089.62,0.0,0.9797,3e-05,1.85826]
[1779619817027,47.65,77088.49,0.0,0.97966,3e-05,1.86105]
[1779619822061,47.65,77086.1,0.0,0.97959,3e-05,1.86646]
[1779619824075,47.65,77076.39,0.0,0.97932,3e-05,1.887]
[1779619825084,47.66,77074.71,0.0,0.97928,3e-05,1.89059]
[1779619830118,47.66,77073.05,0.0,0.97923,3e-05,1.89431]
[1779619836371,47.66,77072.6,0.0,0.97925,3e-05,1.89174]
[1779619842203,47.66,77071.02,0.0,0.9792,3e-05,1.89538]
[1779619847238,47.66,77066.48,0.0,0.97907,3e-05,1.90521]
[1779619852275,47.66,77064.29,0.0,0.97901,3e-05,1.91004]
[1779619857313,47.66,77061.31,0.0,0.97893,3e-05,1.91647]
[1779619862347,47.66,77061.56,0.0,0.97893,3e-05,1.91598]
[1779619872413,47.66,77061.83,0.0,0.97894,3e-05,1.91548]
[1779619877452,47.66,77063.06,0.0,0.97897,3e-05,1.91287]
[1779619882487,47.66,77063.39,0.0,0.97898,3e-05,1.91217]
[1779619889538,47.66,77067.63,0.0,0.9791,3e-05,1.90323]
[1779619891551,47.66,77062.28,0.0,0.97899,3e-05,1.91079]
[1779619896586,47.66,77063.31,0.0,0.97902,3e-05,1.90864]
[1779619900616,47.67,77077.16,0.0,0.9794,3e-05,1.87945]
[1779619902629,47.67,77078.37,0.0,0.97942,3e-05,1.87765]
[1779619908670,47.67,77081.59,0.0,0.97951,3e-05,1.87136]
[1779619913706,47.68,77080.73,0.0,0.97948,3e-05,1.87357]
[1779619918740,47.68,77082.58,0.0,0.97952,3e-05,1.87012]
[1779619924784,47.68,77081.8,0.0,0.9795,3e-05,1.87228]
[1779619931831,47.68,77081.64,0.0,0.97948,3e-05,1.87324]
[1779619937075,47.69,77082.17,0.0,0.97949,3e-05,1.87258]
[1779619939888,47.69,77090.84,0.0,0.97972,3e-05,1.85476]
[1779619940895,47.69,77094.55,0.0,0.97982,3e-05,1.84718]
[1779619945929,47.69,77098.02,0.0,0.97991,3e-05,1.84068]
[1779619950965,47.7,77099.23,0.0,0.97993,3e-05,1.83888]
[1779619957215,47.7,77101.98,0.0,0.98003,3e-05,1.83031]
[1779619963048,47.71,77105.49,0.0,0.98012,3e-05,1.82396]
[1779619968084,47.71,77106.56,0.0,0.98013,3e-05,1.82251]
[1779619973119,47.72,77106.86,0.0,0.98013,3e-05,1.82264]
[1779619978154,47.72,77109.76,0.0,0.9802,3e-05,1.81745]
[1779619982182,47.73,77117.22,0.0,0.98039,3e-05,1.80285]
[1779619983190,47.73,77117.07,0.0,0.98038,3e-05,1.80333]
[1779619988224,47.73,77118.2,0.0,0.9804,3e-05,1.80193]
[1779619989231,47.74,77111.07,0.0,0.98021,3e-05,1.81665]
[1779619990247,47.74,77111.13,0.0,0.98021,3e-05,1.81668]
[1779619996280,47.74,77108.31,0.0,0.98012,3e-05,1.82333]
[1779620004336,47.75,77109.38,0.0,0.98014,3e-05,1.82226]
[1779620010379,47.75,77111.66,0.0,0.98019,3e-05,1.81844]
[1779620015414,47.76,77110.6,0.0,0.98019,3e-05,1.8176]
[1779620027707,47.77,77111.58,0.0,0.98019,3e-05,1.81745]
[1779620031526,47.77,77116.99,0.0,0.98033,3e-05,1.80684]
[1779620036560,47.78,77116.41,0.0,0.9803,3e-05,1.80881]
[1779620041596,47.78,77117.16,0.0,0.98031,3e-05,1.80807]
[1779620046630,47.79,77115.91,0.0,0.98027,3e-05,1.81139]
[1779620054691,47.8,77115.64,0.0,0.98025,3e-05,1.81332]
[1779620067780,47.81,77114.01,0.0,0.98018,3e-05,1.81854]
[1779620072814,47.81,77114.63,0.0,0.98022,3e-05,1.81427]
[1779620078089,47.82,77113.25,0.0,0.98018,3e-05,1.81782]
[1779620080872,47.82,77107.33,0.0,0.98002,3e-05,1.83039]
[1779620081878,47.82,77100.67,0.0,0.97983,3e-05,1.84423]
[1779620082885,47.82,77099.2,0.0,0.97979,3e-05,1.84738]
[1779620088159,47.82,77094.91,0.0,0.97967,3e-05,1.85674]
[1779620093963,47.83,77092.23,0.0,0.97959,3e-05,1.86281]
[1779620098232,47.83,77070.97,0.0,0.979,3e-05,1.90779]
[1779620098997,47.83,77070.97,0.0,0.979,3e-05,1.90781]
[1779620100011,47.83,77069.97,0.0,0.97897,3e-05,1.90994]
[1779620105040,47.83,77075.46,0.0,0.97913,3e-05,1.89831]
[1779620106046,47.83,77078.46,0.0,0.97921,3e-05,1.892]
[1779620108304,47.83,77083.91,0.0,0.97936,3e-05,1.8806]
[1779620110074,47.83,77083.66,0.0,0.97935,3e-05,1.88122]
[1779620114102,47.83,77078.29,0.0,0.9792,3e-05,1.8927]
[1779620119136,47.83,77078.0,0.0,0.97919,3e-05,1.89347]
[1779620124172,47.83,77077.59,0.0,0.97918,3e-05,1.8945]
[1779620128444,47.83,77071.86,0.0,0.97902,3e-05,1.90673]
[1779620134242,47.83,77069.44,0.0,0.97899,3e-05,1.90808]
[1779620135249,47.83,77080.6,0.0,0.9793,3e-05,1.88453]
[1779620137262,47.84,77082.2,0.0,0.97934,3e-05,1.88127]
[1779620142298,47.84,77081.99,0.0,0.97933,3e-05,1.88199]
[1779620147333,47.84,77080.81,0.0,0.97929,3e-05,1.88475]
[1779620153376,47.84,77080.32,0.0,0.97928,3e-05,1.88612]
[1779620154385,47.84,77101.83,0.0,0.97986,3e-05,1.84137]
[1779620155390,47.84,77102.21,0.0,0.97987,3e-05,1.84072]
[1779620160425,47.85,77103.59,0.0,0.9799,3e-05,1.83855]
[1779620165460,47.85,77104.7,0.0,0.97992,3e-05,1.83691]
[1779620173516,47.86,77102.87,0.0,0.97986,3e-05,1.84167]
[1779620178799,47.86,77106.2,0.0,0.97994,3e-05,1.8354]
[1779620183588,47.86,77099.5,0.0,0.97975,3e-05,1.84983]
[1779620188879,47.87,77096.63,0.0,0.97967,3e-05,1.85641]
[1779620194666,47.87,77096.14,0.0,0.97969,3e-05,1.85418]
[1779620199700,47.87,77094.72,0.0,0.97964,3e-05,1.85768]
[1779620206751,47.88,77089.31,0.0,0.97948,3e-05,1.86965]
[1779620213800,47.88,77090.1,0.0,0.9795,3e-05,1.86864]
[1779620214807,47.88,77100.05,0.0,0.97977,3e-05,1.84806]
[1779620215815,47.88,77101.29,0.0,0.9798,3e-05,1.84562]
[1779620220849,47.89,77103.67,0.0,0.97985,3e-05,1.84133]
[1779620225885,47.89,77106.2,0.0,0.97991,3e-05,1.83675]
[1779620230920,47.9,77106.8,0.0,0.97992,3e-05,1.83629]
[1779620235954,47.9,77108.29,0.0,0.97995,3e-05,1.83385]
[1779620240990,47.9,77109.19,0.0,0.97997,3e-05,1.83263]
[1779620246026,47.91,77109.83,0.0,0.97998,3e-05,1.83194]
[1779620251061,47.91,77110.81,0.0,0.98003,3e-05,1.82682]
[1779620259370,47.92,77112.44,0.0,0.98006,3e-05,1.82454]
[1779620265160,47.92,77114.05,0.0,0.9801,3e-05,1.82206]
[1779620270195,47.93,77114.01,0.0,0.98009,3e-05,1.82283]
[1779620279511,47.94,77109.91,0.0,0.97996,3e-05,1.83233]
[1779620285300,47.94,77107.62,0.0,0.97989,3e-05,1.83772]
[1779620292349,47.94,77107.99,0.0,0.97989,3e-05,1.8377]
[1779620298391,47.95,77109.28,0.0,0.97992,3e-05,1.83568]
[1779620303426,47.95,77111.06,0.0,0.97996,3e-05,1.83253]
[1779620305440,47.95,77115.54,0.0,0.98008,3e-05,1.82359]
[1779620310475,47.96,77115.72,0.0,0.98007,3e-05,1.82384]
[1779620315510,47.96,77115.14,0.0,0.98009,3e-05,1.82191]
[1779620324573,47.97,77114.78,0.0,0.98007,3e-05,1.82377]
[1779620329608,47.97,77114.79,0.0,0.98006,3e-05,1.82437]
[1779620334645,47.98,77114.71,0.0,0.98005,3e-05,1.82514]
[1779620339933,47.98,77114.63,0.0,0.98004,3e-05,1.82591]
[1779620345720,47.98,77114.62,0.0,0.98003,3e-05,1.82664]
[1779620352769,47.99,77114.91,0.0,0.98003,3e-05,1.82686]
[1779620358817,47.99,77114.93,0.0,0.98002,3e-05,1.8275]
[1779620363846,48.0,77115.03,0.0,0.98001,3e-05,1.82783]
[1779620370144,48.0,77114.95,0.0,0.98,3e-05,1.82862]
[1779620375930,48.0,77115.11,0.0,0.98004,3e-05,1.82514]
[1779620380967,48.01,77115.98,0.0,0.98006,3e-05,1.82386]
[1779620387009,48.01,77116.12,0.0,0.98005,3e-05,1.82419]
[1779620392046,48.02,77115.97,0.0,0.98004,3e-05,1.82502]
[1779620397080,48.02,77115.86,0.0,0.98003,3e-05,1.82577]
[1779620402121,48.02,77113.15,0.0,0.97995,3e-05,1.83195]
[1779620406146,48.02,77108.2,0.0,0.97981,3e-05,1.84247]
[1779620411184,48.03,77110.24,0.0,0.97986,3e-05,1.83865]
[1779620412190,48.03,77119.11,0.0,0.9801,3e-05,1.82049]
[1779620413199,48.03,77125.09,0.0,0.98026,3e-05,1.80851]
[1779620414205,48.03,77127.0,0.0,0.9803,3e-05,1.80477]
[1779620419238,48.03,77128.52,0.0,0.98034,3e-05,1.80238]
[1779620422261,48.04,77144.73,0.0,0.98075,3e-05,1.77025]
[1779620423268,48.04,77145.96,0.0,0.98078,3e-05,1.768]
[1779620428303,48.04,77150.22,0.0,0.98088,3e-05,1.76051]
[1779620432332,48.05,77145.85,0.0,0.98079,3e-05,1.76633]
[1779620438372,48.06,77145.07,0.0,0.98076,3e-05,1.76903]
[1779620443408,48.06,77141.37,0.0,0.98065,3e-05,1.77737]
[1779620448443,48.07,77137.09,0.0,0.98053,3e-05,1.78687]
[1779620453479,48.07,77142.33,0.0,0.98065,3e-05,1.77726]
[1779620455492,48.08,77148.17,0.0,0.9808,3e-05,1.76599]
[1779620460792,48.08,77148.79,0.0,0.9808,3e-05,1.76577]
[1779620466569,48.09,77147.6,0.0,0.98076,3e-05,1.76935]
[1779620470861,48.1,77155.5,0.0,0.98095,3e-05,1.75444]
[1779620472613,48.1,77155.49,0.0,0.98094,3e-05,1.75491]
[1779620477650,48.11,77153.29,0.0,0.98087,3e-05,1.76041]
[1779620482684,48.11,77152.79,0.0,0.98084,3e-05,1.76252]
[1779620487721,48.12,77152.25,0.0,0.98082,3e-05,1.76469]
[1779620493762,48.13,77152.78,0.0,0.98085,3e-05,1.7613]
[1779620499803,48.14,77152.17,0.0,0.98082,3e-05,1.76389]
[1779620509871,48.15,77151.38,0.0,0.98077,3e-05,1.76775]
[1779620516923,48.16,77151.12,0.0,0.98074,3e-05,1.76987]
[1779620521958,48.17,77154.99,0.0,0.98083,3e-05,1.76331]
[1779620522965,48.17,77164.32,0.0,0.98106,3e-05,1.7451]
[1779620523972,48.17,77169.83,0.0,0.9812,3e-05,1.73453]
[1779620525988,48.18,77171.53,0.0,0.98123,3e-05,1.73177]
[1779620530022,48.18,77176.64,0.0,0.98135,3e-05,1.72291]
[1779620531302,48.19,77179.47,0.0,0.98141,3e-05,1.71799]
[1779620537068,48.2,77176.58,0.0,0.98132,3e-05,1.72509]
[1779620542102,48.21,77176.81,0.0,0.98131,3e-05,1.72606]
[1779620545123,48.21,77187.91,0.0,0.98157,2e-05,1.70536]
[1779620546130,48.21,77188.29,0.0,0.98158,2e-05,1.70494]
[1779620548145,48.22,77195.19,0.0,0.98174,2e-05,1.69227]
[1779620549153,48.22,77195.44,0.0,0.98174,2e-05,1.69212]
[1779620553191,48.23,77201.14,0.0,0.9819,2e-05,1.67894]
[1779620555229,48.23,77193.58,0.0,0.98171,2e-05,1.69411]
[1779620557253,48.24,77178.33,0.0,0.98132,3e-05,1.72459]
[1779620558259,48.24,77176.71,0.0,0.98127,3e-05,1.72802]
[1779620562282,48.25,77185.61,0.0,0.98148,2e-05,1.71174]
[1779620563290,48.25,77186.41,0.0,0.9815,2e-05,1.71048]
[1779620564296,48.25,77195.9,0.0,0.98173,2e-05,1.69247]
[1779620565306,48.26,77184.29,0.0,0.98144,2e-05,1.7152]
[1779620566314,48.26,77186.81,0.0,0.9815,2e-05,1.7106]
[1779620570343,48.26,77190.84,0.0,0.98158,2e-05,1.70399]
[1779620572356,48.27,77200.08,0.0,0.9818,2e-05,1.68682]
[1779620573363,48.27,77195.33,0.0,0.98168,2e-05,1.69626]
[1779620575377,48.27,77189.72,0.0,0.98154,2e-05,1.7077]
[1779620577391,48.28,77187.92,0.0,0.98148,2e-05,1.71176]
[1779620582426,48.29,77185.84,0.0,0.98141,2e-05,1.71722]
[1779620587461,48.3,77181.27,0.0,0.98128,3e-05,1.7275]
[1779620596524,48.31,77178.6,0.0,0.98119,3e-05,1.73503]
[1779620601799,48.32,77181.7,0.0,0.98124,3e-05,1.73053]
[1779620607604,48.33,77185.8,0.0,0.98133,3e-05,1.72387]
[1779620612639,48.34,77184.64,0.0,0.98132,3e-05,1.72384]
[1779620617673,48.35,77183.53,0.0,0.98128,3e-05,1.72734]
[1779620622708,48.36,77185.75,0.0,0.98131,3e-05,1.72436]
[1779620627744,48.37,77188.45,0.0,0.98136,2e-05,1.72048]
[1779620632780,48.38,77190.7,0.0,0.9814,2e-05,1.71748]
[1779620640836,48.39,77190.92,0.0,0.98138,2e-05,1.71949]
[1779620645871,48.4,77186.82,0.0,0.98126,3e-05,1.72877]
[1779620650904,48.41,77183.07,0.0,0.98115,3e-05,1.73732]
[1779620654934,48.41,77176.24,0.0,0.98096,3e-05,1.75166]
[1779620659968,48.42,77177.11,0.0,0.98097,3e-05,1.75106]
[1779620665003,48.43,77179.05,0.0,0.98101,3e-05,1.74839]
[1779620670037,48.44,77177.63,0.0,0.98096,3e-05,1.7523]
[1779620675073,48.44,77178.05,0.0,0.98099,3e-05,1.74893]
[1779620679101,48.45,77183.17,0.0,0.98111,3e-05,1.73985]
[1779620682364,48.45,77191.25,0.0,0.9813,3e-05,1.72485]
[1779620686150,48.46,77194.59,0.0,0.98137,2e-05,1.71945]
[1779620691186,48.47,77194.23,0.0,0.98134,2e-05,1.72151]
[1779620696221,48.48,77195.98,0.0,0.98137,2e-05,1.71948]
[1779620701257,48.49,77198.67,0.0,0.98142,2e-05,1.71569]
[1779620702503,48.49,77213.87,0.0,0.98179,2e-05,1.68684]
[1779620708305,48.5,77215.67,0.0,0.98181,2e-05,1.68542]
[1779620714346,48.52,77216.99,0.0,0.98181,2e-05,1.68494]
[1779620719381,48.53,77219.29,0.0,0.98185,2e-05,1.68226]
[1779620724416,48.54,77216.96,0.0,0.98177,2e-05,1.68841]
[1779620729452,48.55,77224.02,0.0,0.98192,2e-05,1.67671]
[1779620734491,48.56,77226.43,0.0,0.98199,2e-05,1.67037]
[1779620737513,48.57,77229.79,0.0,0.98206,2e-05,1.66516]
[1779620742548,48.58,77230.15,0.0,0.98205,2e-05,1.66637]
[1779620747583,48.6,77232.22,0.0,0.98207,2e-05,1.66438]
[1779620752868,48.61,77234.67,0.0,0.98211,2e-05,1.66164]
[1779620757655,48.62,77227.45,0.0,0.98191,2e-05,1.67708]
[1779620758661,48.62,77220.26,0.0,0.98173,2e-05,1.69108]
[1779620759668,48.63,77219.32,0.0,0.9817,2e-05,1.69319]
[1779620764702,48.64,77218.27,0.0,0.98166,2e-05,1.69675]
[1779620769739,48.65,77216.19,0.0,0.98159,2e-05,1.70226]
[1779620773014,48.65,77231.83,0.0,0.98196,2e-05,1.67342]
[1779620774780,48.66,77235.85,0.0,0.98205,2e-05,1.66648]
[1779620778809,48.67,77225.93,0.0,0.98179,2e-05,1.68668]
[1779620779819,48.67,77229.5,0.0,0.98187,2e-05,1.68023]
[1779620781830,48.67,77221.73,0.0,0.98167,2e-05,1.69565]
[1779620787872,48.68,77221.79,0.0,0.98165,2e-05,1.69736]
[1779620793154,48.7,77219.45,0.0,0.98161,2e-05,1.70006]
[1779620798950,48.71,77220.24,0.0,0.98161,2e-05,1.70004]
[1779620807005,48.72,77216.33,0.0,0.98148,2e-05,1.71017]
[1779620812040,48.73,77216.24,0.0,0.98146,2e-05,1.71179]
[1779620817075,48.74,77216.07,0.0,0.98143,2e-05,1.71355]
[1779620823364,48.76,77217.54,0.0,0.98145,2e-05,1.71246]
[1779620829158,48.77,77214.45,0.0,0.98135,2e-05,1.72016]
[1779620834194,48.78,77213.89,0.0,0.98132,2e-05,1.72266]
[1779620836208,48.78,77219.09,0.0,0.98144,2e-05,1.71322]
[1779620841242,48.79,77222.31,0.0,0.9815,2e-05,1.70845]
[1779620846278,48.8,77221.61,0.0,0.98147,2e-05,1.71118]
[1779620851314,48.81,77218.3,0.0,0.9814,2e-05,1.71527]
[1779620853576,48.81,77210.96,0.0,0.98122,2e-05,1.72995]
[1779620859379,48.82,77209.75,0.0,0.98117,3e-05,1.73378]
[1779620864414,48.83,77211.36,0.0,0.98119,2e-05,1.73191]
[1779620869449,48.84,77211.12,0.0,0.98117,2e-05,1.73362]
[1779620874484,48.85,77210.51,0.0,0.98114,3e-05,1.73603]
[1779620879519,48.85,77208.33,0.0,0.98107,3e-05,1.74146]
[1779620884555,48.86,77210.12,0.0,0.9811,3e-05,1.73918]
[1779620889591,48.87,77210.16,0.0,0.98108,3e-05,1.74031]
[1779620893619,48.88,77205.06,0.0,0.98094,3e-05,1.7512]
[1779620895632,48.88,77203.67,0.0,0.9809,3e-05,1.75436]
[1779620897647,48.88,77227.36,0.0,0.98149,2e-05,1.70904]
[1779620899661,48.89,77225.3,0.0,0.98143,2e-05,1.71356]
[1779620904696,48.89,77219.47,0.0,0.98127,2e-05,1.72618]
[1779620909731,48.9,77224.94,0.0,0.98138,2e-05,1.71702]
[1779620914767,48.91,77226.46,0.0,0.98144,2e-05,1.71189]
[1779620919803,48.92,77228.16,0.0,0.98146,2e-05,1.71006]
[1779620920809,48.92,77218.42,0.0,0.98122,2e-05,1.72905]
[1779620921815,48.93,77213.73,0.0,0.9811,3e-05,1.73836]
[1779620926850,48.93,77212.82,0.0,0.98106,3e-05,1.74129]
[1779620931901,48.94,77211.97,0.0,0.98103,3e-05,1.74408]
[1779620934158,48.94,77196.38,0.0,0.98063,3e-05,1.77499]
[1779620935941,48.95,77195.04,0.0,0.98059,3e-05,1.77801]
[1779620940978,48.95,77191.09,0.0,0.98047,3e-05,1.78662]
[1779620946014,48.96,77190.56,0.0,0.98045,3e-05,1.78838]
[1779620951049,48.96,77186.1,0.0,0.98033,3e-05,1.79786]
[1779620956084,48.96,77190.23,0.0,0.98043,3e-05,1.79029]
[1779620964368,48.97,77187.13,0.0,0.98033,3e-05,1.79766]
[1779620970184,48.98,77186.03,0.0,0.98029,3e-05,1.80053]
[1779620975218,48.98,77183.1,0.0,0.98025,3e-05,1.80331]
[1779620980253,48.99,77180.7,0.0,0.98017,3e-05,1.80888]
[1779620985289,48.99,77180.79,0.0,0.98017,3e-05,1.80936]
[1779620987303,48.99,77198.97,0.0,0.98063,3e-05,1.77368]
[1779620989318,49.0,77208.86,0.0,0.98088,3e-05,1.75476]
[1779620994579,49.0,77208.67,0.0,0.98086,3e-05,1.75621]
[1779620998380,49.01,77214.87,0.0,0.98101,3e-05,1.74504]
[1779621003416,49.02,77209.87,0.0,0.98086,3e-05,1.75593]
[1779621004649,49.02,77203.72,0.0,0.98071,3e-05,1.76815]
[1779621007443,49.02,77202.71,0.0,0.98067,3e-05,1.77071]
[1779621012479,49.03,77202.66,0.0,0.98066,3e-05,1.77173]
[1779621017513,49.03,77203.55,0.0,0.98067,3e-05,1.77091]
[1779621023555,49.04,77204.42,0.0,0.98068,3e-05,1.77031]
[1779621028591,49.05,77205.4,0.0,0.98069,3e-05,1.76931]
[1779621033628,49.05,77202.94,0.0,0.98066,3e-05,1.77129]
[1779621038660,49.06,77205.12,0.0,0.9807,3e-05,1.76792]
[1779621043696,49.06,77204.44,0.0,0.98067,3e-05,1.77016]
[1779621048730,49.07,77205.27,0.0,0.98068,3e-05,1.76942]
[1779621052758,49.07,77212.59,0.0,0.98086,3e-05,1.75584]
[1779621053766,49.08,77213.53,0.0,0.98088,3e-05,1.7542]
[1779621058800,49.08,77212.76,0.0,0.98085,3e-05,1.7567]
[1779621063836,49.09,77208.94,0.0,0.98074,3e-05,1.76512]
[1779621068876,49.1,77206.98,0.0,0.98068,3e-05,1.76984]
[1779621073906,49.1,77206.51,0.0,0.98065,3e-05,1.77162]
[1779621078940,49.11,77212.51,0.0,0.98079,3e-05,1.76075]
[1779621083976,49.11,77212.07,0.0,0.98077,3e-05,1.76255]
[1779621089014,49.12,77207.83,0.0,0.98065,3e-05,1.77172]
[1779621094048,49.12,77208.34,0.0,0.98069,3e-05,1.76787]
[1779621099083,49.13,77211.93,0.0,0.98077,3e-05,1.76174]
[1779621104118,49.14,77211.69,0.0,0.98075,3e-05,1.76314]
[1779621109153,49.14,77207.78,0.0,0.98064,3e-05,1.77169]
[1779621114188,49.15,77209.82,0.0,0.98068,3e-05,1.76855]
[1779621117209,49.15,77216.36,0.0,0.98084,3e-05,1.75632]
[1779621118217,49.15,77217.37,0.0,0.98087,3e-05,1.75455]
[1779621120458,49.15,77223.86,0.0,0.98102,3e-05,1.74238]
[1779621122250,49.16,77223.69,0.0,0.98101,3e-05,1.74314]
[1779621127281,49.16,77222.7,0.0,0.98098,3e-05,1.74612]
[1779621132317,49.17,77221.35,0.0,0.98093,3e-05,1.74981]
[1779621133324,49.17,77228.32,0.0,0.9811,2e-05,1.73655]
[1779621134331,49.17,77236.12,0.0,0.98129,2e-05,1.72181]
[1779621135338,49.18,77235.66,0.0,0.98128,2e-05,1.72295]
[1779621140598,49.19,77236.75,0.0,0.98128,2e-05,1.7224]
[1779621146420,49.2,77236.65,0.0,0.98126,2e-05,1.72411]
[1779621153464,49.21,77236.51,0.0,0.98127,2e-05,1.7225]
[1779621158498,49.22,77238.22,0.0,0.9813,2e-05,1.72053]
[1779621163536,49.23,77239.05,0.0,0.9813,2e-05,1.72025]
[1779621168571,49.23,77238.17,0.0,0.98126,2e-05,1.72321]
[1779621173606,49.24,77239.04,0.0,0.98127,2e-05,1.72282]
[1779621178641,49.25,77242.3,0.0,0.98133,2e-05,1.71788]
[1779621182671,49.26,77253.04,0.0,0.98158,2e-05,1.69855]
[1779621183676,49.26,77259.41,0.0,0.98173,2e-05,1.68685]
[1779621186696,49.27,77264.95,0.0,0.98186,2e-05,1.67742]
[1779621191731,49.28,77262.26,0.0,0.98177,2e-05,1.68406]
[1779621193746,49.28,77257.91,0.0,0.98166,2e-05,1.69282]
[1779621199788,49.29,77256.18,0.0,0.98159,2e-05,1.69775]
[1779621204823,49.3,77254.59,0.0,0.98154,2e-05,1.70211]
[1779621209858,49.31,77253.6,0.0,0.9815,2e-05,1.70528]
[1779621212880,49.32,77245.19,0.0,0.98132,2e-05,1.71838]
[1779621217915,49.32,77241.4,0.0,0.98121,2e-05,1.72674]
[1779621219930,49.33,77234.26,0.0,0.98103,2e-05,1.74088]
[1779621224978,49.33,77233.24,0.0,0.98099,2e-05,1.74383]
[1779621230002,49.34,77228.3,0.0,0.98085,3e-05,1.7543]
[1779621235036,49.35,77226.05,0.0,0.98079,3e-05,1.75953]
[1779621240072,49.35,77222.98,0.0,0.9807,3e-05,1.76633]
[1779621245108,49.36,77221.87,0.0,0.98066,3e-05,1.76931]
[1779621248132,49.36,77213.53,0.0,0.98044,3e-05,1.7861]
[1779621249139,49.36,77210.81,0.0,0.98037,3e-05,1.79157]
[1779621254174,49.36,77209.52,0.0,0.98033,3e-05,1.79474]
[1779621255181,49.37,77216.04,0.0,0.98049,3e-05,1.78205]
[1779621256189,49.37,77217.92,0.0,0.98054,3e-05,1.77851]
[1779621261463,49.37,77218.53,0.0,0.98055,3e-05,1.77809]
[1779621267264,49.38,77216.58,0.0,0.98048,3e-05,1.78285]
[1779621272300,49.38,77215.35,0.0,0.98048,3e-05,1.7823]
[1779621277335,49.39,77213.95,0.0,0.98044,3e-05,1.78583]
[1779621282371,49.39,77214.4,0.0,0.98044,3e-05,1.78572]
[1779621287406,49.4,77216.19,0.0,0.98047,3e-05,1.78299]
[1779621292444,49.4,77213.25,0.0,0.98039,3e-05,1.78953]
[1779621297476,49.41,77214.69,0.0,0.98041,3e-05,1.78746]
[1779621303519,49.41,77213.45,0.0,0.98037,3e-05,1.79099]
[1779621308555,49.42,77211.91,0.0,0.98032,3e-05,1.79463]
[1779621313598,49.42,77211.65,0.0,0.9803,3e-05,1.79604]
[1779621321890,49.43,77211.15,0.0,0.98028,3e-05,1.7982]
[1779621327696,49.44,77210.19,0.0,0.98024,3e-05,1.80097]
[1779621332730,49.44,77209.48,0.0,0.98025,3e-05,1.79932]
[1779621337765,49.45,77211.03,0.0,0.98028,3e-05,1.79701]
[1779621342801,49.45,77207.28,0.0,0.98017,3e-05,1.80514]
[1779621347836,49.46,77203.99,0.0,0.98008,3e-05,1.81228]
[1779621352870,49.46,77204.38,0.0,0.98008,3e-05,1.81211]
[1779621358913,49.47,77204.69,0.0,0.98008,3e-05,1.81223]
[1779621362173,49.47,77184.41,0.0,0.97955,3e-05,1.85311]
[1779621362940,49.47,77184.41,0.0,0.97954,3e-05,1.85316]
[1779621368983,49.47,77187.34,0.0,0.97962,3e-05,1.84751]
[1779621374018,49.47,77200.0,0.0,0.97995,3e-05,1.82237]
[1779621375027,49.47,77205.1,0.0,0.98008,3e-05,1.81233]
[1779621380060,49.47,77203.74,0.0,0.98004,3e-05,1.81542]
[1779621385096,49.48,77202.68,0.0,0.98001,3e-05,1.81791]
[1779621390130,49.48,77202.17,0.0,0.97999,3e-05,1.8193]
[1779621391136,49.48,77191.7,0.0,0.97975,3e-05,1.83646]
[1779621392144,49.48,77185.26,0.0,0.97958,3e-05,1.84942]
[1779621393150,49.48,77184.43,0.0,0.97956,3e-05,1.85112]
[1779621398187,49.48,77184.84,0.0,0.97957,3e-05,1.85037]
[1779621403221,49.48,77188.65,0.0,0.97967,3e-05,1.8428]
[1779621407250,49.48,77197.36,0.0,0.9799,3e-05,1.82546]
[1779621408257,49.48,77197.53,0.0,0.9799,3e-05,1.82517]
[1779621414299,49.48,77197.18,0.0,0.97989,3e-05,1.82615]
[1779621418327,49.48,77187.79,0.0,0.97964,3e-05,1.84512]
[1779621422593,49.49,77186.03,0.0,0.97959,3e-05,1.84876]
[1779621429404,49.49,77184.47,0.0,0.97955,3e-05,1.85206]
[1779621434441,49.49,77185.62,0.0,0.97958,3e-05,1.84983]
[1779621439476,49.49,77187.94,0.0,0.97964,3e-05,1.84525]
[1779621444511,49.49,77190.37,0.0,0.9797,3e-05,1.84046]
[1779621448540,49.49,77198.88,0.0,0.97992,3e-05,1.82353]
[1779621452804,49.49,77198.23,0.0,0.97994,3e-05,1.82125]
[1779621458608,49.49,77193.5,0.0,0.97982,3e-05,1.83091]
[1779621462874,49.49,77187.52,0.0,0.97966,3e-05,1.84311]
[1779621468678,49.49,77187.21,0.0,0.97965,3e-05,1.84391]
[1779621473715,49.48,77190.59,0.0,0.97976,3e-05,1.83523]
[1779621479755,49.46,77190.73,0.0,0.9798,3e-05,1.83201]
[1779621484790,49.45,77191.97,0.0,0.97987,3e-05,1.82712]
[1779621488819,49.43,77202.37,0.0,0.98016,3e-05,1.80459]
[1779621495868,49.41,77201.05,0.0,0.98017,3e-05,1.8041]
[1779621501910,49.4,77200.4,0.0,0.98019,3e-05,1.80274]
[1779621507952,49.38,77200.75,0.0,0.98023,3e-05,1.79945]
[1779621513227,49.37,77204.53,0.0,0.98039,3e-05,1.78617]
[1779621519032,49.35,77203.31,0.0,0.98039,3e-05,1.78614]
[1779621524066,49.34,77203.5,0.0,0.98042,3e-05,1.78376]
[1779621529101,49.32,77201.54,0.0,0.9804,3e-05,1.78562]
[1779621534136,49.31,77199.24,0.0,0.98036,3e-05,1.78812]
[1779621540179,49.29,77197.84,0.0,0.98036,3e-05,1.78843]
[1779621542193,49.29,77192.42,0.0,0.98023,3e-05,1.7983]
[1779621548235,49.28,77187.51,0.0,0.98012,3e-05,1.80648]
[1779621553270,49.28,77191.59,0.0,0.98022,3e-05,1.7989]
[1779621558305,49.28,77192.32,0.0,0.98024,3e-05,1.79753]
[1779621563340,49.27,77194.86,0.0,0.98033,3e-05,1.79051]
[1779621569381,49.26,77196.8,0.0,0.98041,3e-05,1.78487]
[1779621575426,49.26,77196.77,0.0,0.98043,3e-05,1.78202]
[1779621581469,49.27,77198.01,0.0,0.98045,3e-05,1.78044]
[1779621593789,49.28,77198.64,0.0,0.98045,3e-05,1.78106]
[1779621601611,49.29,77198.72,0.0,0.98044,3e-05,1.78187]
[1779621605640,49.29,77205.25,0.0,0.9806,3e-05,1.76961]
[1779621606647,49.29,77203.72,0.0,0.98056,3e-05,1.77276]
[1779621611682,49.3,77203.41,0.0,0.98054,3e-05,1.77413]
[1779621618731,49.3,77204.75,0.0,0.98056,3e-05,1.77261]
[1779621622761,49.31,77220.59,0.0,0.98095,3e-05,1.74246]
[1779621624002,49.31,77223.52,0.0,0.98102,3e-05,1.73725]
[1779621629809,49.32,77227.86,0.0,0.98111,2e-05,1.73004]
[1779621630817,49.32,77234.73,0.0,0.98128,2e-05,1.71712]
[1779621631824,49.32,77237.73,0.0,0.98139,2e-05,1.70801]
[1779621634084,49.33,77243.12,0.0,0.98151,2e-05,1.69833]
[1779621636862,49.33,77244.39,0.0,0.98154,2e-05,1.69628]
[1779621641897,49.32,77244.29,0.0,0.98155,2e-05,1.69533]
[1779621646933,49.31,77246.23,0.0,0.98162,2e-05,1.69031]
[1779621651967,49.3,77248.51,0.0,0.98169,2e-05,1.6849]
[1779621652974,49.3,77242.31,0.0,0.98154,2e-05,1.69636]
[1779621658010,49.31,77245.78,0.0,0.98161,2e-05,1.69117]
[1779621661032,49.32,77251.16,0.0,0.98173,2e-05,1.68192]
[1779621662040,49.32,77258.14,0.0,0.98189,2e-05,1.66885]
[1779621663046,49.32,77242.78,0.0,0.98151,2e-05,1.69833]
[1779621664289,49.32,77239.21,0.0,0.98142,2e-05,1.70535]
[1779621666066,49.33,77244.55,0.0,0.98155,2e-05,1.69577]
[1779621671101,49.34,77240.63,0.0,0.98143,2e-05,1.70452]
[1779621676136,49.34,77238.13,0.0,0.98136,2e-05,1.71056]
[1779621681171,49.35,77238.64,0.0,0.98135,2e-05,1.71085]
[1779621686221,49.36,77239.01,0.0,0.98135,2e-05,1.71139]
[1779621691255,49.37,77239.81,0.0,0.98139,2e-05,1.70746]
[1779621696292,49.38,77236.57,0.0,0.98129,2e-05,1.71485]
[1779621701325,49.39,77234.41,0.0,0.98122,2e-05,1.72011]
[1779621706360,49.39,77234.16,0.0,0.9812,2e-05,1.72171]
[1779621710389,49.4,77228.37,0.0,0.98105,2e-05,1.73368]
[1779621715426,49.41,77223.53,0.0,0.98091,3e-05,1.74397]
[1779621717440,49.41,77218.12,0.0,0.98077,3e-05,1.75479]
[1779621722475,49.41,77217.6,0.0,0.98075,3e-05,1.7566]
[1779621723482,49.41,77212.32,0.0,0.98061,3e-05,1.76702]
[1779621725495,49.42,77209.16,0.0,0.98053,3e-05,1.77346]
[1779621730530,49.42,77210.89,0.0,0.98056,3e-05,1.77076]
[1779621735564,49.43,77210.61,0.0,0.98055,3e-05,1.77201]
[1779621740603,49.43,77209.71,0.0,0.98052,3e-05,1.77449]
[1779621746644,49.44,77210.17,0.0,0.98052,3e-05,1.77446]
[1779621751679,49.44,77209.56,0.0,0.98053,3e-05,1.77264]
[1779621756713,49.45,77209.1,0.0,0.98051,3e-05,1.77431]
[1779621761754,49.45,77208.8,0.0,0.98049,3e-05,1.77568]
[1779621767796,49.46,77208.16,0.0,0.98046,3e-05,1.77788]
[1779621772835,49.46,77208.27,0.0,0.98046,3e-05,1.77845]
[1779621779883,49.47,77206.86,0.0,0.98041,3e-05,1.7823]
[1779621785147,49.48,77215.21,0.0,0.98061,3e-05,1.76691]
[1779621787940,49.48,77215.6,0.0,0.98061,3e-05,1.76651]
[1779621792975,49.48,77214.98,0.0,0.98058,3e-05,1.76862]
[1779621793982,49.49,77220.9,0.0,0.98073,3e-05,1.75729]
[1779621795218,49.49,77222.39,0.0,0.98076,3e-05,1.7548]
[1779621801032,49.49,77225.11,0.0,0.98082,3e-05,1.75054]
[1779621803050,49.5,77213.91,0.0,0.98053,3e-05,1.77285]
[1779621808080,49.5,77212.33,0.0,0.98048,3e-05,1.77672]
[1779621813116,49.51,77213.6,0.0,0.98054,3e-05,1.77127]
[1779621818150,49.51,77213.34,0.0,0.98052,3e-05,1.77251]
[1779621823185,49.52,77212.51,0.0,0.98049,3e-05,1.77483]
[1779621828220,49.52,77210.58,0.0,0.98044,3e-05,1.77928]
[1779621835500,49.53,77210.24,0.0,0.98041,3e-05,1.78089]
[1779621841312,49.53,77209.43,0.0,0.98038,3e-05,1.78328]
[1779621846347,49.54,77212.38,0.0,0.98045,3e-05,1.77815]
[1779621851383,49.54,77211.74,0.0,0.98043,3e-05,1.78005]
[1779621856419,49.55,77211.49,0.0,0.98041,3e-05,1.78116]
[1779621859439,49.55,77216.66,0.0,0.98054,3e-05,1.77148]
[1779621863467,49.55,77225.14,0.0,0.98075,3e-05,1.75561]
[1779621869509,49.56,77226.47,0.0,0.98077,3e-05,1.75407]
[1779621874544,49.57,77226.05,0.0,0.98078,3e-05,1.75201]
[1779621879584,49.57,77225.73,0.0,0.98076,3e-05,1.75346]
[1779621884619,49.58,77227.94,0.0,0.98081,3e-05,1.75007]
[1779621889655,49.58,77223.28,0.0,0.98068,3e-05,1.75994]
[1779621890662,49.58,77215.3,0.0,0.98048,3e-05,1.77562]
[1779621891669,49.59,77216.59,0.0,0.98051,3e-05,1.77324]
[1779621897710,49.59,77217.53,0.0,0.98052,3e-05,1.77225]
[1779621902747,49.6,77220.3,0.0,0.98058,3e-05,1.76758]
[1779621907780,49.6,77222.66,0.0,0.98063,3e-05,1.76374]
[1779621912816,49.61,77223.31,0.0,0.98064,3e-05,1.76327]
[1779621917851,49.61,77224.32,0.0,0.98065,3e-05,1.76211]
[1779621922886,49.62,77222.73,0.0,0.9806,3e-05,1.766]
[1779621924902,49.62,77234.51,0.0,0.9809,3e-05,1.74354]
[1779621926152,49.62,77235.22,0.0,0.98091,3e-05,1.74237]
[1779621931949,49.63,77234.9,0.0,0.98093,3e-05,1.74042]
[1779621936988,49.63,77236.08,0.0,0.98094,3e-05,1.73912]
[1779621943026,49.64,77236.38,0.0,0.98094,3e-05,1.73968]
[1779621948061,49.65,77239.25,0.0,0.981,2e-05,1.73513]
[1779621953096,49.65,77238.82,0.0,0.98097,2e-05,1.73689]
[1779621958132,49.66,77239.08,0.0,0.98097,2e-05,1.7373]
[1779621963167,49.67,77240.79,0.0,0.981,2e-05,1.73494]
[1779621965184,49.67,77248.97,0.0,0.9812,2e-05,1.7197]
[1779621966433,49.67,77262.5,0.0,0.98152,2e-05,1.69459]
[1779621970218,49.68,77253.15,0.0,0.98128,2e-05,1.71299]
[1779621971226,49.68,77251.74,0.0,0.98125,2e-05,1.71588]
[1779621972233,49.68,77261.56,0.0,0.98149,2e-05,1.69754]
[1779621973244,49.68,77262.08,0.0,0.98149,2e-05,1.69706]
[1779621976507,49.69,77256.78,0.0,0.98135,2e-05,1.70776]
[1779621982303,49.7,77254.38,0.0,0.98128,2e-05,1.71367]
[1779621987338,49.71,77253.27,0.0,0.98123,2e-05,1.71689]
[1779621994387,49.72,77250.96,0.0,0.9812,2e-05,1.71912]
[1779621999422,49.72,77250.41,0.0,0.98117,2e-05,1.72126]
[1779622006717,49.73,77249.18,0.0,0.98112,2e-05,1.72513]
[1779622013520,49.74,77248.25,0.0,0.98108,2e-05,1.72841]
[1779622016787,49.76,77242.91,0.0,0.98091,2e-05,1.74104]
[1779622022584,49.83,77241.82,0.0,0.98074,3e-05,1.75411]
[1779622027619,49.89,77241.55,0.0,0.98063,3e-05,1.76276]
[1779622032653,49.92,77241.75,0.0,0.98057,3e-05,1.76717]
[1779622037689,49.92,77238.62,0.0,0.98049,3e-05,1.77391]
[1779622042724,49.93,77239.84,0.0,0.98051,3e-05,1.77221]
[1779622049772,49.94,77241.47,0.0,0.98054,3e-05,1.77002]
[1779622051787,49.95,77224.79,0.0,0.98013,3e-05,1.80019]
[1779622052794,49.95,77215.76,0.0,0.97989,3e-05,1.81871]
[1779622053801,49.95,77214.0,0.0,0.97983,3e-05,1.8227]
[1779622059846,49.97,77214.89,0.0,0.97982,3e-05,1.82353]
[1779622066895,49.99,77215.96,0.0,0.97982,3e-05,1.82397]
[1779622071929,49.99,77216.59,0.0,0.97983,3e-05,1.82294]
[1779622077979,49.99,77219.15,0.0,0.97989,3e-05,1.81863]
[1779622083008,50.0,77217.66,0.0,0.97985,3e-05,1.82183]
[1779622088045,50.0,77219.06,0.0,0.97988,3e-05,1.8193]
[1779622096102,50.0,77221.58,0.0,0.97994,3e-05,1.81476]
[1779622101136,50.0,77220.22,0.0,0.9799,3e-05,1.8177]
[1779622104157,50.0,77212.95,0.0,0.97971,3e-05,1.83222]
[1779622109193,50.0,77212.46,0.0,0.9797,3e-05,1.83332]
[1779622114227,50.0,77211.12,0.0,0.9797,3e-05,1.83229]
[1779622119263,50.01,77214.55,0.0,0.97979,3e-05,1.82566]
[1779622126313,50.01,77213.42,0.0,0.97975,3e-05,1.82817]
[1779622127578,50.01,77192.44,0.0,0.9792,3e-05,1.87009]
[1779622133361,50.01,77189.1,0.0,0.97911,3e-05,1.87661]
[1779622139403,50.0,77190.39,0.0,0.97915,3e-05,1.87361]
[1779622146453,50.0,77191.11,0.0,0.97917,3e-05,1.87179]
[1779622151487,50.0,77195.48,0.0,0.9793,3e-05,1.86274]
[1779622155515,50.0,77205.03,0.0,0.97955,3e-05,1.8435]
[1779622156524,50.0,77214.34,0.0,0.97979,3e-05,1.82503]
[1779622158536,50.0,77210.06,0.0,0.97968,3e-05,1.83353]
[1779622163572,50.0,77209.76,0.0,0.97967,3e-05,1.83411]
[1779622168607,50.0,77212.76,0.0,0.97975,3e-05,1.82818]
[1779622173642,50.0,77212.97,0.0,0.9798,3e-05,1.82401]
[1779622185727,50.0,77210.95,0.0,0.97974,3e-05,1.82823]
[1779622186734,50.0,77203.2,0.0,0.97954,3e-05,1.84364]
[1779622189755,50.0,77207.16,0.0,0.97964,3e-05,1.83582]
[1779622194790,50.0,77207.83,0.0,0.97966,3e-05,1.83466]
[1779622199825,50.0,77206.91,0.0,0.97963,3e-05,1.83666]
[1779622206875,50.0,77205.24,0.0,0.97958,3e-05,1.84017]
[1779622216946,50.01,77202.35,0.0,0.97951,3e-05,1.84607]
[1779622221980,50.01,77208.28,0.0,0.97966,3e-05,1.8343]
[1779622227016,50.01,77208.43,0.0,0.97966,3e-05,1.83409]
[1779622232056,50.01,77207.65,0.0,0.97968,3e-05,1.83191]
[1779622237089,50.01,77206.56,0.0,0.97965,3e-05,1.83421]
[1779622242125,50.01,77205.88,0.0,0.97963,3e-05,1.83568]
[1779622247167,50.01,77205.29,0.0,0.97962,3e-05,1.83696]
[1779622252195,50.01,77204.85,0.0,0.9796,3e-05,1.83791]
[1779622258497,50.01,77207.13,0.0,0.97966,3e-05,1.83346]
[1779622265289,50.01,77208.52,0.0,0.9797,3e-05,1.83077]
[1779622271330,50.01,77209.94,0.0,0.97974,3e-05,1.828]
[1779622276365,50.01,77211.25,0.0,0.97977,3e-05,1.82543]
[1779622281400,50.01,77212.19,0.0,0.97979,3e-05,1.82359]
[1779622286435,50.01,77212.94,0.0,0.97981,3e-05,1.82215]
[1779622291470,50.01,77213.81,0.0,0.97987,3e-05,1.81669]
[1779622295498,50.01,77220.75,0.0,0.98005,3e-05,1.8031]
[1779622296505,50.01,77220.56,0.0,0.98005,3e-05,1.80352]
[1779622302548,50.02,77216.69,0.0,0.97994,3e-05,1.8114]
[1779622307583,50.02,77216.61,0.0,0.97994,3e-05,1.81178]
[1779622312619,50.02,77216.35,0.0,0.97993,3e-05,1.81242]
[1779622313625,50.02,77227.03,0.0,0.98021,3e-05,1.79158]
[1779622318920,50.02,77228.03,0.0,0.98023,3e-05,1.78998]
[1779622324701,50.02,77226.81,0.0,0.98019,3e-05,1.79283]
[1779622330744,50.03,77225.91,0.0,0.98016,3e-05,1.79504]
[1779622336786,50.03,77222.1,0.0,0.98006,3e-05,1.80291]
[1779622341820,50.03,77223.61,0.0,0.98009,3e-05,1.80031]
[1779622346856,50.03,77223.18,0.0,0.98007,3e-05,1.80154]
[1779622350885,50.04,77231.28,0.0,0.98028,3e-05,1.78607]
[1779622356928,50.04,77234.18,0.0,0.98038,3e-05,1.77736]
[1779622360957,50.04,77226.07,0.0,0.98017,3e-05,1.79361]
[1779622365991,50.05,77224.53,0.0,0.98012,3e-05,1.79708]
[1779622371026,50.05,77223.12,0.0,0.98008,3e-05,1.80023]
[1779622375054,50.05,77228.15,0.0,0.98021,3e-05,1.79073]
[1779622380088,50.06,77227.65,0.0,0.98019,3e-05,1.79213]
[1779622385124,50.06,77226.04,0.0,0.98014,3e-05,1.79567]
[1779622388145,50.06,77219.95,0.0,0.97998,3e-05,1.80783]
[1779622393180,50.06,77220.09,0.0,0.97998,3e-05,1.80786]
[1779622398215,50.06,77219.34,0.0,0.97996,3e-05,1.80964]
[1779622403250,50.07,77219.62,0.0,0.97996,3e-05,1.80939]
[1779622405267,50.07,77214.39,0.0,0.97982,3e-05,1.81981]
[1779622407278,50.07,77209.06,0.0,0.97968,3e-05,1.83043]
[1779622414327,50.07,77208.66,0.0,0.97971,3e-05,1.82759]
[1779622419361,50.07,77206.86,0.0,0.97966,3e-05,1.83133]
[1779622424398,50.07,77206.61,0.0,0.97965,3e-05,1.832]
[1779622427428,50.07,77217.23,0.0,0.97993,3e-05,1.81113]
[1779622428435,50.07,77217.31,0.0,0.97993,3e-05,1.81104]
[1779622433474,50.07,77218.15,0.0,0.97995,3e-05,1.80975]
[1779622438510,50.08,77218.68,0.0,0.97996,3e-05,1.80907]
[1779622443546,50.08,77218.02,0.0,0.97993,3e-05,1.81071]
[1779622447574,50.08,77226.76,0.0,0.98016,3e-05,1.79389]
[1779622452610,50.08,77227.52,0.0,0.98017,3e-05,1.79291]
[1779622457646,50.09,77228.89,0.0,0.9802,3e-05,1.79071]
[1779622462679,50.09,77229.98,0.0,0.98022,3e-05,1.78903]
[1779622467714,50.09,77230.32,0.0,0.98022,3e-05,1.78881]
[1779622472748,50.1,77230.97,0.0,0.98027,3e-05,1.7842]
[1779622477784,50.1,77231.92,0.0,0.98029,3e-05,1.78292]
[1779622482819,50.1,77233.25,0.0,0.98032,3e-05,1.78082]
[1779622487854,50.11,77232.44,0.0,0.98029,3e-05,1.78288]
[1779622492889,50.11,77231.71,0.0,0.98027,3e-05,1.78476]
[1779622498931,50.11,77230.78,0.0,0.98024,3e-05,1.78714]
[1779622502959,50.12,77235.94,0.0,0.98036,3e-05,1.77753]
[1779622509001,50.12,77235.2,0.0,0.98034,3e-05,1.77961]
[1779622514036,50.12,77232.88,0.0,0.98027,3e-05,1.78461]
[1779622520324,50.13,77230.37,0.0,0.9802,3e-05,1.79004]
[1779622526122,50.13,77229.06,0.0,0.98016,3e-05,1.79312]
[1779622527130,50.13,77222.52,0.0,0.97999,3e-05,1.80597]
[1779622532164,50.13,77221.68,0.0,0.98,3e-05,1.80413]
[1779622538206,50.14,77222.58,0.0,0.98002,3e-05,1.80282]
[1779622543244,50.14,77223.18,0.0,0.98003,3e-05,1.80202]
[1779622548276,50.14,77223.4,0.0,0.98003,3e-05,1.80198]
[1779622553311,50.14,77223.85,0.0,0.98004,3e-05,1.80149]
[1779622557340,50.15,77213.55,0.0,0.97977,3e-05,1.82204]
[1779622558346,50.15,77213.18,0.0,0.97976,3e-05,1.82281]
[1779622563380,50.15,77211.27,0.0,0.9797,3e-05,1.8268]
[1779622569423,50.15,77212.45,0.0,0.97973,3e-05,1.82469]
[1779622574461,50.15,77216.15,0.0,0.97982,3e-05,1.81759]
[1779622579496,50.15,77216.7,0.0,0.97984,3e-05,1.81672]
[1779622584531,50.15,77216.8,0.0,0.97984,3e-05,1.81671]
[1779622589566,50.15,77218.39,0.0,0.97988,3e-05,1.81375]
[1779622594600,50.16,77219.47,0.0,0.97994,3e-05,1.80801]
[1779622600890,50.16,77219.8,0.0,0.97995,3e-05,1.8077]
[1779622606685,50.16,77215.34,0.0,0.97983,3e-05,1.81671]
[1779622611720,50.16,77215.96,0.0,0.97984,3e-05,1.81568]
[1779622616755,50.16,77216.17,0.0,0.97984,3e-05,1.81547]
[1779622621790,50.16,77216.83,0.0,0.97986,3e-05,1.81437]
[1779622626832,50.17,77217.4,0.0,0.97987,3e-05,1.81347]
[1779622633881,50.17,77217.76,0.0,0.97987,3e-05,1.81308]
[1779622638918,50.17,77217.12,0.0,0.97985,3e-05,1.81457]
[1779622641170,50.17,77210.47,0.0,0.97968,3e-05,1.8278]
[1779622644958,50.17,77205.22,0.0,0.97954,3e-05,1.83829]
[1779622645964,50.17,77198.56,0.0,0.97936,3e-05,1.85156]
[1779622651240,50.17,77196.53,0.0,0.97935,3e-05,1.85166]
[1779622657047,50.17,77196.97,0.0,0.97936,3e-05,1.85078]
[1779622662081,50.17,77193.99,0.0,0.97928,3e-05,1.8567]
[1779622666109,50.17,77189.31,0.0,0.97916,3e-05,1.86602]
[1779622670137,50.17,77184.99,0.0,0.97905,3e-05,1.87459]
[1779622675172,50.17,77182.92,0.0,0.97899,3e-05,1.8785]
[1779622680207,50.16,77184.66,0.0,0.97904,3e-05,1.87469]
[1779622685252,50.16,77181.59,0.0,0.97897,3e-05,1.88059]
[1779622690279,50.16,77182.42,0.0,0.97899,3e-05,1.87854]
[1779622695318,50.16,77184.28,0.0,0.97905,3e-05,1.87442]
[1779622700355,50.15,77185.73,0.0,0.97909,3e-05,1.87114]
[1779622705388,50.15,77185.14,0.0,0.97908,3e-05,1.87192]
[1779622710425,50.15,77186.13,0.0,0.97911,3e-05,1.86949]
[1779622715458,50.15,77186.78,0.0,0.97918,3e-05,1.86389]
[1779622721500,50.14,77184.06,0.0,0.97911,3e-05,1.86889]
[1779622726535,50.14,77186.11,0.0,0.97917,3e-05,1.86438]
[1779622731570,50.13,77186.98,0.0,0.97921,3e-05,1.86149]
[1779622736605,50.13,77187.38,0.0,0.97924,3e-05,1.85951]
[1779622741641,50.12,77188.6,0.0,0.97927,3e-05,1.85662]
[1779622746678,50.12,77187.76,0.0,0.97926,3e-05,1.85783]
[1779622752721,50.12,77185.55,0.0,0.97921,3e-05,1.86168]
[1779622757757,50.11,77182.93,0.0,0.97914,3e-05,1.86643]
[1779622761784,50.11,77176.83,0.0,0.97898,3e-05,1.87831]
[1779622766821,50.11,77176.54,0.0,0.97898,3e-05,1.87828]
[1779622771857,50.1,77178.57,0.0,0.97909,3e-05,1.86968]
[1779622776891,50.1,77178.5,0.0,0.97909,3e-05,1.86929]
[1779622781926,50.09,77177.76,0.0,0.97909,3e-05,1.86928]
[1779622786961,50.09,77177.13,0.0,0.97908,3e-05,1.87002]
[1779622791997,50.08,77176.48,0.0,0.97907,3e-05,1.8708]
[1779622797033,50.08,77179.83,0.0,0.97917,3e-05,1.86352]
[1779622803073,50.07,77182.4,0.0,0.97925,3e-05,1.85774]
[1779622808115,50.07,77184.48,0.0,0.97931,3e-05,1.85305]
[1779622809120,50.07,77192.16,0.0,0.97952,3e-05,1.8376]
[1779622810127,50.07,77199.47,0.0,0.97971,3e-05,1.82299]
[1779622812141,50.07,77199.63,0.0,0.97972,3e-05,1.82258]
[1779622817179,50.07,77199.09,0.0,0.9797,3e-05,1.8234]
[1779622823221,50.07,77199.74,0.0,0.97972,3e-05,1.82183]
[1779622828258,50.06,77201.04,0.0,0.97976,3e-05,1.81911]
[1779622834299,50.06,77198.36,0.0,0.97973,3e-05,1.82041]
[1779622839334,50.06,77200.86,0.0,0.9798,3e-05,1.81533]
[1779622845607,50.06,77200.63,0.0,0.9798,3e-05,1.8157]
[1779622851419,50.06,77197.76,0.0,0.97972,3e-05,1.82128]
[1779622856454,50.06,77196.83,0.0,0.9797,3e-05,1.82299]
[1779622861489,50.06,77197.14,0.0,0.97971,3e-05,1.82222]
[1779622866524,50.06,77198.25,0.0,0.97974,3e-05,1.81987]
[1779622875817,50.06,77199.42,0.0,0.97977,3e-05,1.81728]
[1779622885659,50.05,77199.52,0.0,0.97978,3e-05,1.81678]
[1779622890692,50.05,77199.21,0.0,0.97978,3e-05,1.81723]
[1779622895727,50.05,77197.91,0.0,0.97978,3e-05,1.81579]
[1779622900762,50.05,77195.62,0.0,0.97973,3e-05,1.82013]
[1779622905797,50.05,77190.12,0.0,0.97958,3e-05,1.83082]
[1779622910833,50.05,77185.4,0.0,0.97946,3e-05,1.8399]
[1779622915869,50.04,77182.0,0.0,0.97938,3e-05,1.84633]
[1779622920904,50.04,77179.26,0.0,0.97931,3e-05,1.85141]
[1779622926172,50.04,77178.44,0.0,0.97929,3e-05,1.85262]
[1779622930977,50.04,77173.17,0.0,0.97916,3e-05,1.86277]
[1779622936245,50.03,77170.07,0.0,0.97908,3e-05,1.86849]
[1779622942057,50.03,77171.28,0.0,0.97912,3e-05,1.86538]
[1779622948098,50.02,77170.46,0.0,0.97911,3e-05,1.86637]
[1779622953133,50.02,77168.16,0.0,0.9791,3e-05,1.86655]
[1779622958172,50.02,77165.9,0.0,0.97904,3e-05,1.87057]
[1779622963207,50.01,77162.81,0.0,0.97897,3e-05,1.87628]
[1779622965222,50.01,77157.62,0.0,0.97883,3e-05,1.8866]
[1779622970255,50.01,77157.17,0.0,0.97882,3e-05,1.88689]
[1779622975290,50.0,77157.58,0.0,0.97884,3e-05,1.88547]
[1779622982340,50.0,77155.51,0.0,0.9788,3e-05,1.88877]
[1779622987380,49.99,77153.33,0.0,0.97875,3e-05,1.89262]
[1779622991404,49.99,77146.84,0.0,0.97857,3e-05,1.90541]
[1779622996665,49.99,77148.77,0.0,0.97864,3e-05,1.90073]
[1779623001474,49.98,77154.33,0.0,0.9788,3e-05,1.88871]
[1779623006735,49.98,77154.16,0.0,0.9788,3e-05,1.88849]
[1779623012553,49.97,77153.87,0.0,0.97884,3e-05,1.88447]
[1779623017588,49.97,77153.69,0.0,0.97885,3e-05,1.8843]
[1779623020609,49.97,77161.5,0.0,0.97906,3e-05,1.86815]
[1779623025644,49.97,77167.62,0.0,0.97923,3e-05,1.85543]
[1779623030679,49.96,77169.58,0.0,0.97929,3e-05,1.85119]
[1779623035714,49.96,77172.74,0.0,0.97938,3e-05,1.84459]
[1779623040755,49.96,77172.77,0.0,0.97938,3e-05,1.84429]
[1779623045784,49.96,77173.45,0.0,0.9794,3e-05,1.84268]
[1779623050820,49.96,77174.07,0.0,0.97942,3e-05,1.8412]
[1779623055855,49.96,77175.06,0.0,0.97945,3e-05,1.83897]
[1779623060890,49.95,77176.81,0.0,0.9795,3e-05,1.83524]
[1779623067940,49.95,77176.48,0.0,0.9795,3e-05,1.83561]
[1779623072974,49.95,77176.22,0.0,0.97953,3e-05,1.83205]
[1779623079016,49.95,77175.8,0.0,0.97953,3e-05,1.83267]
[1779623084051,49.95,77179.71,0.0,0.97963,3e-05,1.82469]
[1779623092108,49.95,77182.99,0.0,0.97972,3e-05,1.81797]
[1779623097368,49.95,77185.9,0.0,0.9798,3e-05,1.81206]
[1779623104192,49.94,77187.68,0.0,0.97985,3e-05,1.80834]
[1779623109227,49.94,77189.54,0.0,0.9799,3e-05,1.80452]
[1779623114261,49.94,77190.87,0.0,0.97994,3e-05,1.80175]
[1779623119297,49.94,77191.75,0.0,0.97996,3e-05,1.79987]
[1779623123325,49.94,77199.01,0.0,0.98015,3e-05,1.78553]
[1779623125339,49.94,77205.02,0.0,0.98031,3e-05,1.77379]
[1779623130374,49.94,77204.22,0.0,0.98029,3e-05,1.77542]
[1779623135409,49.94,77203.29,0.0,0.9803,3e-05,1.77354]
[1779623139437,49.94,77206.91,0.0,0.98039,3e-05,1.76663]
[1779623144472,49.95,77205.82,0.0,0.98036,3e-05,1.769]
[1779623149507,49.95,77204.56,0.0,0.98033,3e-05,1.77169]
[1779623155549,49.95,77207.12,0.0,0.98039,3e-05,1.76706]
[1779623160584,49.95,77206.24,0.0,0.98036,3e-05,1.76909]
[1779623163605,49.95,77210.35,0.0,0.98046,3e-05,1.76136]
[1779623168640,49.96,77209.0,0.0,0.98042,3e-05,1.7644]
[1779623172668,49.96,77228.21,0.0,0.9809,3e-05,1.72784]
[1779623173674,49.96,77234.8,0.0,0.98107,2e-05,1.71546]
[1779623178709,49.97,77237.98,0.0,0.98113,2e-05,1.71033]
[1779623184755,49.97,77235.13,0.0,0.98105,2e-05,1.71681]
[1779623185761,49.97,77227.16,0.0,0.98085,3e-05,1.73215]
[1779623188000,49.98,77220.97,0.0,0.98069,3e-05,1.74429]
[1779623193843,49.98,77221.47,0.0,0.98073,3e-05,1.74036]
[1779623198877,49.99,77221.04,0.0,0.98071,3e-05,1.74187]
[1779623203912,49.99,77221.37,0.0,0.98071,3e-05,1.7419]
[1779623208949,50.0,77221.55,0.0,0.98071,3e-05,1.74222]
[1779623213985,50.0,77221.99,0.0,0.98071,3e-05,1.74203]
[1779623219026,50.0,77219.14,0.0,0.98063,3e-05,1.74815]
[1779623224057,50.01,77217.57,0.0,0.98058,3e-05,1.75175]
[1779623229091,50.01,77217.43,0.0,0.98057,3e-05,1.75258]
[1779623234128,50.02,77215.33,0.0,0.98051,3e-05,1.75721]
[1779623236146,50.02,77209.69,0.0,0.98036,3e-05,1.76836]
[1779623238157,50.02,77207.6,0.0,0.9803,3e-05,1.77261]
[1779623243192,50.02,77205.17,0.0,0.98024,3e-05,1.7778]
[1779623248230,50.02,77208.8,0.0,0.98032,3e-05,1.77118]
[1779623253264,50.03,77207.56,0.0,0.98033,3e-05,1.7703]
[1779623258496,50.03,77206.75,0.0,0.9803,3e-05,1.7724]
[1779623264342,50.04,77204.64,0.0,0.98024,3e-05,1.77713]
[1779623269378,50.04,77202.95,0.0,0.98019,3e-05,1.7809]
[1779623274413,50.04,77204.66,0.0,0.98022,3e-05,1.77806]
[1779623279447,50.05,77202.93,0.0,0.98017,3e-05,1.78193]
[1779623284482,50.05,77202.74,0.0,0.98016,3e-05,1.78277]
[1779623289520,50.05,77202.5,0.0,0.98015,3e-05,1.7837]
[1779623294552,50.05,77202.78,0.0,0.98015,3e-05,1.78362]
[1779623299587,50.06,77203.27,0.0,0.98016,3e-05,1.78312]
[1779623304623,50.06,77202.76,0.0,0.98014,3e-05,1.78467]
[1779623309657,50.06,77202.98,0.0,0.98014,3e-05,1.78469]
[1779623314693,50.07,77203.32,0.0,0.98018,3e-05,1.78068]
[1779623319727,50.07,77203.4,0.0,0.98017,3e-05,1.781]
[1779623324762,50.07,77203.88,0.0,0.98018,3e-05,1.78054]
[1779623329797,50.08,77206.5,0.0,0.98024,3e-05,1.77595]
[1779623339112,50.08,77206.17,0.0,0.98022,3e-05,1.77752]
[1779623344903,50.09,77206.26,0.0,0.98022,3e-05,1.77795]
[1779623347923,50.09,77213.92,0.0,0.98041,3e-05,1.76341]
[1779623352958,50.09,77215.06,0.0,0.98043,3e-05,1.76187]
[1779623357995,50.1,77210.58,0.0,0.98031,3e-05,1.77119]
[1779623359252,50.1,77200.35,0.0,0.98004,3e-05,1.79125]
[1779623360013,50.1,77200.35,0.0,0.98004,3e-05,1.79134]
[1779623364035,50.1,77192.68,0.0,0.97983,3e-05,1.80672]
[1779623367055,50.1,77188.68,0.0,0.97973,3e-05,1.81478]
[1779623371084,50.1,77185.67,0.0,0.97969,3e-05,1.81702]
[1779623374104,50.1,77181.49,0.0,0.97957,3e-05,1.82537]
[1779623379143,50.1,77184.36,0.0,0.97965,3e-05,1.81972]
[1779623384175,50.11,77185.08,0.0,0.97967,3e-05,1.81835]
[1779623389210,50.11,77181.42,0.0,0.97957,3e-05,1.82563]
[1779623394245,50.1,77178.62,0.0,0.9795,3e-05,1.83112]
[1779623395252,50.1,77171.23,0.0,0.9793,3e-05,1.84587]
[1779623396259,50.1,77172.22,0.0,0.97933,3e-05,1.84383]
[1779623400300,50.1,77167.36,0.0,0.9792,3e-05,1.85333]
[1779623405325,50.1,77163.93,0.0,0.97911,3e-05,1.85984]
[1779623410361,50.1,77159.79,0.0,0.97901,3e-05,1.86776]
[1779623413382,50.1,77169.36,0.0,0.97927,3e-05,1.84819]
[1779623414390,50.09,77173.83,0.0,0.97939,3e-05,1.83918]
[1779623419680,50.09,77179.46,0.0,0.97954,3e-05,1.82775]
[1779623424464,50.09,77186.53,0.0,0.97973,3e-05,1.81355]
[1779623429751,50.09,77188.73,0.0,0.97979,3e-05,1.80912]
[1779623435538,50.09,77186.2,0.0,0.97977,3e-05,1.81014]
[1779623442586,50.09,77188.81,0.0,0.97984,3e-05,1.80484]
[1779623443593,50.09,77195.77,0.0,0.98002,3e-05,1.79113]
[1779623444602,50.09,77198.28,0.0,0.98008,3e-05,1.78622]
[1779623449890,50.09,77205.74,0.0,0.98028,3e-05,1.77175]
[1779623455677,50.09,77203.78,0.0,0.98022,3e-05,1.77573]
[1779623460712,50.09,77199.73,0.0,0.98012,3e-05,1.78376]
[1779623467761,50.09,77198.99,0.0,0.9801,3e-05,1.7853]
[1779623472795,50.09,77201.73,0.0,0.98017,3e-05,1.78004]
[1779623480101,50.09,77201.23,0.0,0.98015,3e-05,1.78119]
[1779623485887,50.1,77198.49,0.0,0.98008,3e-05,1.78665]
[1779623490922,50.1,77198.57,0.0,0.98008,3e-05,1.78656]
[1779623495960,50.1,77195.73,0.0,0.98005,3e-05,1.78836]
[1779623500995,50.1,77191.86,0.0,0.97995,3e-05,1.79596]
[1779623503009,50.1,77197.78,0.0,0.9801,3e-05,1.78438]
[1779623508044,50.1,77195.91,0.0,0.98005,3e-05,1.7881]
[1779623517108,50.1,77196.33,0.0,0.98006,3e-05,1.78738]
[1779623522142,50.1,77198.27,0.0,0.98011,3e-05,1.78364]
[1779623528186,50.1,77197.71,0.0,0.98009,3e-05,1.78483]
[1779623533219,50.1,77198.94,0.0,0.98012,3e-05,1.78253]
[1779623539261,50.1,77196.02,0.0,0.98005,3e-05,1.78831]
[1779623544296,50.1,77197.02,0.0,0.98007,3e-05,1.78641]
[1779623549331,50.1,77196.73,0.0,0.98006,3e-05,1.78704]
[1779623555373,50.1,77196.09,0.0,0.98009,3e-05,1.78453]
[1779623560409,50.1,77190.64,0.0,0.97994,3e-05,1.7953]
[1779623561415,50.1,77191.61,0.0,0.97997,3e-05,1.79339]
[1779623566454,50.1,77192.28,0.0,0.97999,3e-05,1.79207]
[1779623571485,50.1,77192.94,0.0,0.98,3e-05,1.79078]
[1779623576521,50.1,77197.12,0.0,0.98011,3e-05,1.78262]
[1779623581556,50.1,77198.07,0.0,0.98014,3e-05,1.78085]
[1779623587597,50.1,77197.07,0.0,0.98011,3e-05,1.78289]
[1779623594648,50.1,77197.16,0.0,0.98011,3e-05,1.78281]
[1779623596661,50.1,77203.16,0.0,0.98026,3e-05,1.77116]
[1779623601697,50.11,77203.17,0.0,0.98026,3e-05,1.7713]
[1779623606733,50.11,77202.15,0.0,0.98023,3e-05,1.77347]
[1779623612775,50.11,77199.87,0.0,0.98021,3e-05,1.77428]
[1779623617812,50.11,77199.37,0.0,0.9802,3e-05,1.77541]
[1779623622847,50.11,77199.2,0.0,0.98019,3e-05,1.7759]
[1779623627882,50.11,77198.52,0.0,0.98017,3e-05,1.77738]
[1779623635939,50.11,77198.42,0.0,0.98017,3e-05,1.77781]
[1779623641228,50.11,77201.7,0.0,0.98025,3e-05,1.77161]
[1779623647016,50.12,77203.43,0.0,0.98029,3e-05,1.76853]
[1779623652051,50.12,77205.41,0.0,0.98034,3e-05,1.76496]
[1779623655073,50.12,77212.15,0.0,0.98051,3e-05,1.75214]
[1779623659107,50.12,77199.28,0.0,0.98017,3e-05,1.77742]
[1779623664142,50.12,77197.51,0.0,0.98012,3e-05,1.78113]
[1779623669177,50.12,77197.47,0.0,0.98012,3e-05,1.78149]
[1779623674212,50.13,77198.29,0.0,0.98017,3e-05,1.77641]
[1779623677233,50.13,77206.43,0.0,0.98038,3e-05,1.76085]
[1779623682270,50.13,77206.05,0.0,0.98037,3e-05,1.7621]
[1779623687306,50.14,77205.15,0.0,0.98034,3e-05,1.76435]
[1779623692340,50.14,77204.74,0.0,0.98032,3e-05,1.76566]
[1779623697374,50.14,77204.13,0.0,0.9803,3e-05,1.76736]
[1779623702409,50.15,77199.76,0.0,0.98018,3e-05,1.77635]
[1779623707445,50.15,77198.69,0.0,0.98014,3e-05,1.77888]
[1779623712480,50.15,77199.03,0.0,0.98015,3e-05,1.77864]
[1779623717516,50.15,77199.29,0.0,0.98015,3e-05,1.77853]
[1779623725571,50.16,77199.66,0.0,0.98015,3e-05,1.7784]
[1779623730607,50.16,77200.42,0.0,0.98016,3e-05,1.77729]
[1779623735642,50.16,77200.5,0.0,0.9802,3e-05,1.77367]
[1779623740677,50.17,77201.82,0.0,0.98023,3e-05,1.7715]
[1779623746719,50.17,77201.31,0.0,0.98021,3e-05,1.77297]
[1779623751767,50.17,77219.22,0.0,0.98067,3e-05,1.73878]
[1779623752775,50.17,77221.25,0.0,0.98071,3e-05,1.73503]
[1779623756809,50.18,77212.21,0.0,0.98048,3e-05,1.75298]
[1779623757815,50.18,77212.14,0.0,0.98047,3e-05,1.75323]
[1779623762844,50.18,77210.24,0.0,0.98042,3e-05,1.75751]
[1779623767880,50.19,77210.46,0.0,0.98041,3e-05,1.7577]
[1779623770901,50.19,77217.61,0.0,0.98059,3e-05,1.7443]
[1779623772157,50.19,77220.17,0.0,0.98066,3e-05,1.73954]
[1779623775935,50.19,77222.24,0.0,0.9807,3e-05,1.73622]
[1779623780970,50.2,77227.03,0.0,0.98081,3e-05,1.72796]
[1779623787012,50.21,77228.61,0.0,0.98083,3e-05,1.72603]
[1779623792297,50.21,77223.06,0.0,0.98072,3e-05,1.73391]
[1779623798093,50.22,77220.58,0.0,0.98065,3e-05,1.73943]
[1779623803127,50.22,77217.82,0.0,0.98057,3e-05,1.74542]
[1779623810178,50.23,77219.28,0.0,0.98059,3e-05,1.74357]
[1779623815213,50.24,77217.27,0.0,0.98053,3e-05,1.74808]
[1779623820248,50.24,77218.22,0.0,0.98055,3e-05,1.7469]
[1779623825286,50.25,77219.12,0.0,0.98056,3e-05,1.74595]
[1779623830318,50.25,77217.24,0.0,0.98051,3e-05,1.7502]
[1779623835352,50.25,77217.04,0.0,0.98049,3e-05,1.75121]
[1779623840389,50.26,77217.41,0.0,0.98049,3e-05,1.75111]
[1779623842651,50.26,77209.86,0.0,0.9803,3e-05,1.76592]
[1779623843419,50.26,77209.86,0.0,0.9803,3e-05,1.76602]
[1779623844425,50.26,77204.47,0.0,0.98016,3e-05,1.77656]
[1779623851476,50.26,77204.32,0.0,0.98018,3e-05,1.77358]
[1779623856511,50.27,77204.82,0.0,0.98019,3e-05,1.77305]
[1779623861545,50.27,77204.41,0.0,0.98018,3e-05,1.77431]
[1779623868595,50.28,77203.7,0.0,0.98015,3e-05,1.77635]
[1779623873630,50.28,77206.59,0.0,0.98022,3e-05,1.77125]
[1779623879672,50.28,77204.8,0.0,0.98016,3e-05,1.77534]
[1779623884707,50.29,77204.53,0.0,0.98015,3e-05,1.77637]
[1779623889742,50.29,77205.9,0.0,0.98018,3e-05,1.77421]
[1779623894777,50.29,77207.77,0.0,0.98022,3e-05,1.77107]
[1779623899812,50.3,77207.43,0.0,0.9802,3e-05,1.77222]
[1779623903840,50.3,77201.71,0.0,0.98005,3e-05,1.7837]
[1779623908876,50.3,77201.16,0.0,0.98003,3e-05,1.78516]
[1779623913922,50.3,77202.14,0.0,0.98009,3e-05,1.7798]
[1779623919959,50.31,77202.24,0.0,0.98009,3e-05,1.78013]
[1779623924994,50.31,77203.13,0.0,0.98011,3e-05,1.77884]
[1779623931036,50.31,77202.53,0.0,0.98008,3e-05,1.78055]
[1779623936071,50.32,77200.9,0.0,0.98003,3e-05,1.78416]
[1779623941110,50.32,77201.19,0.0,0.98004,3e-05,1.78403]
[1779623947182,50.32,77200.8,0.0,0.98002,3e-05,1.7853]
[1779623952218,50.33,77200.52,0.0,0.98001,3e-05,1.78626]
[1779623955239,50.33,77209.64,0.0,0.98024,3e-05,1.76877]
[1779623956246,50.33,77209.19,0.0,0.98023,3e-05,1.76976]
[1779623961282,50.33,77208.52,0.0,0.9802,3e-05,1.77161]
[1779623966315,50.34,77210.72,0.0,0.98025,3e-05,1.76791]
[1779623973563,50.34,77213.1,0.0,0.98034,3e-05,1.76038]
[1779623979407,50.35,77214.58,0.0,0.98037,3e-05,1.7581]
[1779623985456,50.35,77218.8,0.0,0.98047,3e-05,1.75084]
[1779623990490,50.36,77220.68,0.0,0.98051,3e-05,1.74787]
[1779623995532,50.36,77230.71,0.0,0.98075,3e-05,1.72937]
[1779624000560,50.37,77235.06,0.0,0.98085,3e-05,1.72176]
[1779624003774,50.37,77243.52,0.0,0.98106,2e-05,1.70645]
[1779624009625,50.38,77244.93,0.0,0.98108,2e-05,1.70494]
[1779624014659,50.38,77242.38,0.0,0.981,2e-05,1.71067]
[1779624020700,50.39,77240.88,0.0,0.98095,2e-05,1.71459]
[1779624025735,50.4,77240.09,0.0,0.98092,3e-05,1.71697]
[1779624030771,50.4,77238.47,0.0,0.98087,3e-05,1.72089]
[1779624032785,50.41,77233.14,0.0,0.98077,3e-05,1.72756]
[1779624037819,50.41,77233.19,0.0,0.98076,3e-05,1.72822]
[1779624042855,50.42,77227.99,0.0,0.98062,3e-05,1.73883]
[1779624047890,50.42,77222.19,0.0,0.98046,3e-05,1.75061]
[1779624052925,50.43,77221.46,0.0,0.98044,3e-05,1.75259]
[1779624057960,50.43,77221.05,0.0,0.98042,3e-05,1.75395]
[1779624062998,50.43,77218.34,0.0,0.98034,3e-05,1.75973]
[1779624067023,50.44,77214.17,0.0,0.98023,3e-05,1.76817]
[1779624072061,50.44,77211.49,0.0,0.98015,3e-05,1.77381]
[1779624079107,50.44,77210.79,0.0,0.98013,3e-05,1.77572]
[1779624083134,50.44,77201.8,0.0,0.97989,3e-05,1.79352]
[1779624088170,50.45,77203.8,0.0,0.97994,3e-05,1.78984]
[1779624093206,50.45,77205.48,0.0,0.98002,3e-05,1.78295]
[1779624104477,50.45,77208.19,0.0,0.98008,3e-05,1.77831]
[1779624111331,50.45,77209.48,0.0,0.98011,3e-05,1.77623]
[1779624116367,50.46,77209.5,0.0,0.98011,3e-05,1.7765]
[1779624121402,50.46,77209.92,0.0,0.98012,3e-05,1.776]
[1779624126437,50.46,77210.53,0.0,0.98013,3e-05,1.77515]
[1779624131472,50.46,77211.61,0.0,0.98015,3e-05,1.77337]
[1779624136507,50.47,77211.08,0.0,0.98013,3e-05,1.77472]
[1779624141543,50.47,77210.33,0.0,0.98011,3e-05,1.77648]
[1779624144758,50.47,77196.86,0.0,0.97975,3e-05,1.80299]
[1779624146578,50.47,77196.79,0.0,0.97975,3e-05,1.80314]
[1779624151613,50.47,77193.51,0.0,0.97971,3e-05,1.80573]
[1779624156648,50.47,77192.69,0.0,0.97969,3e-05,1.80734]
[1779624162690,50.47,77192.68,0.0,0.97969,3e-05,1.80735]
[1779624167725,50.47,77191.08,0.0,0.97964,3e-05,1.81044]
[1779624172760,50.47,77191.53,0.0,0.97966,3e-05,1.80949]
[1779624177797,50.47,77191.87,0.0,0.97967,3e-05,1.80875]
[1779624182832,50.47,77190.14,0.0,0.97962,3e-05,1.81207]
[1779624190888,50.47,77190.45,0.0,0.97963,3e-05,1.81128]
[1779624195925,50.47,77192.4,0.0,0.97969,3e-05,1.80734]
[1779624200960,50.46,77192.56,0.0,0.97969,3e-05,1.80692]
[1779624205995,50.46,77193.9,0.0,0.97973,3e-05,1.80418]
[1779624213044,50.46,77193.94,0.0,0.97977,3e-05,1.80009]
[1779624215253,50.46,77188.11,0.0,0.97962,3e-05,1.8115]
[1779624222107,50.46,77188.53,0.0,0.97963,3e-05,1.81044]
[1779624229155,50.46,77187.74,0.0,0.97962,3e-05,1.81175]
[1779624234190,50.46,77184.21,0.0,0.97953,3e-05,1.81851]
[1779624239226,50.46,77188.69,0.0,0.97965,3e-05,1.80943]
[1779624240233,50.46,77189.02,0.0,0.97966,3e-05,1.80876]
[1779624245270,50.46,77188.63,0.0,0.97965,3e-05,1.80941]
[1779624250303,50.45,77185.18,0.0,0.97956,3e-05,1.81606]
[1779624255533,50.45,77182.35,0.0,0.97949,3e-05,1.82145]
[1779624261381,50.45,77181.35,0.0,0.97946,3e-05,1.82318]
[1779624262387,50.45,77188.95,0.0,0.97966,3e-05,1.80813]
[1779624263394,50.45,77190.46,0.0,0.9797,3e-05,1.80515]
[1779624269436,50.45,77191.95,0.0,0.97974,3e-05,1.80217]
[1779624274471,50.45,77192.93,0.0,0.97981,3e-05,1.79634]
[1779624282528,50.45,77193.04,0.0,0.97981,3e-05,1.79612]
[1779624287562,50.45,77193.82,0.0,0.97984,3e-05,1.79457]
[1779624293605,50.45,77193.53,0.0,0.97983,3e-05,1.79513]
[1779624298639,50.45,77193.96,0.0,0.97984,3e-05,1.79426]
[1779624303686,50.45,77193.77,0.0,0.97984,3e-05,1.79461]
[1779624305886,50.45,77199.55,0.0,0.97999,3e-05,1.78331]
[1779624308721,50.45,77203.98,0.0,0.9801,3e-05,1.77473]
[1779624311742,50.45,77196.28,0.0,0.9799,3e-05,1.78982]
[1779624312749,50.45,77194.44,0.0,0.97985,3e-05,1.79342]
[1779624317784,50.45,77192.4,0.0,0.9798,3e-05,1.79739]
[1779624322826,50.45,77190.64,0.0,0.97975,3e-05,1.80076]
[1779624330876,50.45,77191.67,0.0,0.97978,3e-05,1.79858]
[1779624336098,50.45,77192.73,0.0,0.97985,3e-05,1.79257]
[1779624341953,50.45,77193.54,0.0,0.97987,3e-05,1.79092]
[1779624346168,50.45,77188.1,0.0,0.97973,3e-05,1.80154]
[1779624354037,50.45,77185.57,0.0,0.97967,3e-05,1.80628]
[1779624359073,50.45,77182.2,0.0,0.97958,3e-05,1.81279]
[1779624364109,50.44,77181.19,0.0,0.97956,3e-05,1.81466]
[1779624369143,50.44,77182.2,0.0,0.97958,3e-05,1.81255]
[1779624374178,50.44,77180.79,0.0,0.97955,3e-05,1.81522]
[1779624379213,50.44,77175.96,0.0,0.97942,3e-05,1.82462]
[1779624384257,50.44,77177.06,0.0,0.97945,3e-05,1.82226]
[1779624389291,50.44,77180.32,0.0,0.97954,3e-05,1.81567]
[1779624394326,50.44,77182.93,0.0,0.97965,3e-05,1.8065]
[1779624400370,50.44,77184.77,0.0,0.9797,3e-05,1.80276]
[1779624405405,50.44,77185.62,0.0,0.97973,3e-05,1.80099]
[1779624411446,50.44,77182.19,0.0,0.97964,3e-05,1.80762]
[1779624416670,50.44,77181.08,0.0,0.97961,3e-05,1.80968]
[1779624422524,50.43,77180.08,0.0,0.97959,3e-05,1.8115]
[1779624427563,50.43,77177.12,0.0,0.97951,3e-05,1.81719]
[1779624432598,50.43,77176.73,0.0,0.9795,3e-05,1.81779]
[1779624437633,50.43,77176.6,0.0,0.9795,3e-05,1.81789]
[1779624445690,50.43,77176.49,0.0,0.9795,3e-05,1.81784]
[1779624453744,50.43,77175.63,0.0,0.97952,3e-05,1.81536]
[1779624458780,50.43,77174.98,0.0,0.97951,3e-05,1.8165]
[1779624464822,50.43,77174.89,0.0,0.97951,3e-05,1.81649]
[1779624469856,50.42,77178.6,0.0,0.97961,3e-05,1.80902]
[1779624477094,50.42,77178.45,0.0,0.97961,3e-05,1.80917]
[1779624482947,50.42,77178.18,0.0,0.9796,3e-05,1.80962]
[1779624487984,50.42,77177.2,0.0,0.97958,3e-05,1.81144]
[1779624497234,50.42,77177.16,0.0,0.97958,3e-05,1.81135]
[1779624503090,50.42,77177.85,0.0,0.9796,3e-05,1.80988]
[1779624509133,50.42,77178.43,0.0,0.97961,3e-05,1.80865]
[1779624517374,50.42,77178.06,0.0,0.97965,3e-05,1.8054]
[1779624523231,50.42,77177.48,0.0,0.97963,3e-05,1.8065]
[1779624528265,50.42,77175.12,0.0,0.97957,3e-05,1.81111]
[1779624533301,50.42,77174.17,0.0,0.97955,3e-05,1.81289]
[1779624538335,50.42,77174.16,0.0,0.97955,3e-05,1.81281]
[1779624543370,50.42,77171.3,0.0,0.97947,3e-05,1.81832]
[1779624548405,50.42,77170.76,0.0,0.97946,3e-05,1.81924]
[1779624549413,50.42,77164.27,0.0,0.97929,3e-05,1.83211]
[1779624550420,50.41,77164.03,0.0,0.97928,3e-05,1.83253]
[1779624552436,50.41,77155.02,0.0,0.97904,3e-05,1.85046]
[1779624553441,50.41,77155.3,0.0,0.97905,3e-05,1.84982]
[1779624558477,50.41,77149.89,0.0,0.97891,3e-05,1.86027]
[1779624563512,50.41,77150.2,0.0,0.97892,3e-05,1.85917]
[1779624568546,50.4,77145.62,0.0,0.9788,3e-05,1.86794]
[1779624573582,50.4,77139.32,0.0,0.97868,3e-05,1.8762]
[1779624578619,50.4,77133.78,0.0,0.97853,3e-05,1.88693]
[1779624583652,50.39,77129.92,0.0,0.97843,3e-05,1.89422]
[1779624588687,50.39,77130.42,0.0,0.97845,3e-05,1.8926]
[1779624592716,50.39,77132.65,0.0,0.97852,3e-05,1.88762]
[1779624597943,50.38,77134.81,0.0,0.97859,3e-05,1.88271]
[1779624603793,50.38,77138.33,0.0,0.97869,3e-05,1.87504]
[1779624608828,50.38,77137.88,0.0,0.97869,3e-05,1.87559]
[1779624613863,50.37,77137.19,0.0,0.97867,3e-05,1.87664]
[1779624618897,50.37,77136.71,0.0,0.97866,3e-05,1.87729]
[1779624623933,50.37,77136.43,0.0,0.97866,3e-05,1.87756]
[1779624629975,50.37,77133.75,0.0,0.97859,3e-05,1.88263]
[1779624636020,50.37,77133.54,0.0,0.97863,3e-05,1.87868]
[1779624641055,50.36,77130.71,0.0,0.97856,3e-05,1.88414]
[1779624645083,50.36,77129.34,0.0,0.97852,3e-05,1.88664]
[1779624650118,50.36,77131.07,0.0,0.97858,3e-05,1.88267]
[1779624658365,50.35,77134.15,0.0,0.97867,3e-05,1.87562]
[1779624664215,50.35,77134.97,0.0,0.9787,3e-05,1.87341]
[1779624669251,50.35,77131.96,0.0,0.97863,3e-05,1.87902]
[1779624674288,50.34,77128.16,0.0,0.97853,3e-05,1.88622]
[1779624679324,50.34,77127.05,0.0,0.97851,3e-05,1.88793]
[1779624684358,50.34,77125.45,0.0,0.97847,3e-05,1.89065]
[1779624689393,50.33,77123.75,0.0,0.97843,3e-05,1.89356]
[1779624694432,50.33,77122.91,0.0,0.97846,3e-05,1.89072]
[1779624699467,50.32,77121.82,0.0,0.97843,3e-05,1.89242]
[1779624704501,50.32,77122.07,0.0,0.97845,3e-05,1.89138]
[1779624707524,50.32,77100.02,0.0,0.97783,3e-05,1.93658]
[1779624710543,50.32,77094.89,0.0,0.97769,3e-05,1.94674]
[1779624715580,50.31,77095.93,0.0,0.97773,3e-05,1.94351]
[1779624720614,50.3,77103.04,0.0,0.97795,3e-05,1.92771]
[1779624725652,50.3,77104.93,0.0,0.97801,3e-05,1.9229]
[1779624730684,50.29,77105.11,0.0,0.97803,3e-05,1.92167]
[1779624735726,50.28,77104.15,0.0,0.97802,3e-05,1.92278]
[1779624740760,50.28,77101.12,0.0,0.97794,3e-05,1.9282]
[1779624745794,50.27,77102.16,0.0,0.97798,3e-05,1.92511]
[1779624750831,50.27,77101.88,0.0,0.97799,3e-05,1.92477]
[1779624755865,50.26,77103.57,0.0,0.97809,3e-05,1.91632]
[1779624760900,50.26,77103.65,0.0,0.97811,3e-05,1.9153]
[1779624762914,50.25,77097.43,0.0,0.97793,3e-05,1.92787]
[1779624764928,50.25,77092.82,0.0,0.97781,3e-05,1.9371]
[1779624769141,50.25,77101.12,0.0,0.97806,3e-05,1.91901]
[1779624770970,50.24,77107.26,0.0,0.97823,3e-05,1.90596]
[1779624771977,50.24,77107.56,0.0,0.97824,3e-05,1.9052]
[1779624779212,50.24,77108.8,0.0,0.97829,3e-05,1.90166]
[1779624785070,50.23,77109.03,0.0,0.97831,3e-05,1.90036]
[1779624790107,50.23,77108.91,0.0,0.97832,3e-05,1.89991]
[1779624794134,50.22,77102.52,0.0,0.97814,3e-05,1.91254]
[1779624799352,50.22,77103.01,0.0,0.97817,3e-05,1.91055]
[1779624805211,50.21,77104.06,0.0,0.97821,3e-05,1.90757]
[1779624807225,50.21,77095.85,0.0,0.97798,3e-05,1.92428]
[1779624808232,50.21,77095.05,0.0,0.97796,3e-05,1.92575]
[1779624812262,50.2,77090.15,0.0,0.97788,3e-05,1.93114]
[1779624817297,50.2,77093.3,0.0,0.97798,3e-05,1.92366]
[1779624819492,50.19,77099.11,0.0,0.97815,3e-05,1.91107]
[1779624820318,50.19,77099.11,0.0,0.97815,3e-05,1.91092]
[1779624825352,50.19,77100.94,0.0,0.97821,3e-05,1.9064]
[1779624830388,50.18,77101.89,0.0,0.97825,3e-05,1.9037]
[1779624835425,50.18,77095.99,0.0,0.97809,3e-05,1.91515]
[1779624841465,50.17,77093.01,0.0,0.97802,3e-05,1.92041]
[1779624847508,50.17,77091.54,0.0,0.97799,3e-05,1.92253]
[1779624851535,50.16,77097.03,0.0,0.97816,3e-05,1.91055]
[1779624852542,50.16,77107.84,0.0,0.97846,3e-05,1.88814]
[1779624853549,50.16,77113.2,0.0,0.97861,3e-05,1.87707]
[1779624858583,50.16,77115.0,0.0,0.97867,3e-05,1.87301]
[1779624862613,50.16,77109.29,0.0,0.97852,3e-05,1.88434]
[1779624867647,50.15,77110.09,0.0,0.97854,3e-05,1.88221]
[1779624872682,50.15,77111.46,0.0,0.97863,3e-05,1.87493]
[1779624873693,50.15,77118.13,0.0,0.97882,3e-05,1.86127]
[1779624879913,50.15,77120.13,0.0,0.97888,3e-05,1.85689]
[1779624881745,50.15,77127.53,0.0,0.97908,3e-05,1.8418]
[1779624882752,50.15,77132.25,0.0,0.97921,3e-05,1.83227]
[1779624887789,50.15,77127.43,0.0,0.97908,3e-05,1.84189]
[1779624892823,50.14,77128.2,0.0,0.9791,3e-05,1.84023]
[1779624898868,50.14,77128.06,0.0,0.9791,3e-05,1.84038]
[1779624903902,50.14,77123.81,0.0,0.97899,3e-05,1.84885]
[1779624910128,50.14,77121.25,0.0,0.97892,3e-05,1.85389]
[1779624915987,50.14,77118.43,0.0,0.97884,3e-05,1.85948]
[1779624921021,50.14,77117.24,0.0,0.97881,3e-05,1.86178]
[1779624928074,50.14,77115.46,0.0,0.97876,3e-05,1.86524]
[1779624933109,50.14,77113.58,0.0,0.97876,3e-05,1.86496]
[1779624938144,50.14,77113.59,0.0,0.97876,3e-05,1.86485]
[1779624943179,50.14,77112.29,0.0,0.97872,3e-05,1.86741]
[1779624948217,50.14,77108.86,0.0,0.97863,3e-05,1.87432]
[1779624953250,50.14,77108.36,0.0,0.97862,3e-05,1.87519]
[1779624959293,50.13,77106.43,0.0,0.97857,3e-05,1.87891]
[1779624964328,50.13,77103.28,0.0,0.97848,3e-05,1.88512]
[1779624969363,50.13,77102.72,0.0,0.97847,3e-05,1.88593]
[1779624972385,50.13,77097.2,0.0,0.97832,3e-05,1.89707]
[1779624975405,50.13,77090.93,0.0,0.97814,3e-05,1.90973]
[1779624980619,50.12,77087.22,0.0,0.97805,3e-05,1.91668]
[1779624983464,50.12,77082.13,0.0,0.97791,3e-05,1.92705]
[1779624988495,50.11,77079.24,0.0,0.97784,3e-05,1.93224]
[1779624993531,50.11,77076.13,0.0,0.9778,3e-05,1.93391]
[1779624998566,50.1,77073.91,0.0,0.97775,3e-05,1.93775]
[1779625003604,50.1,77073.37,0.0,0.97774,3e-05,1.93805]
[1779625004610,50.1,77067.39,0.0,0.97757,3e-05,1.95046]
[1779625006625,50.09,77061.98,0.0,0.97742,3e-05,1.96149]
[1779625011660,50.09,77063.31,0.0,0.97747,3e-05,1.95763]
[1779625015687,50.08,77051.11,0.0,0.97713,3e-05,1.98268]
[1779625017703,50.08,77042.83,0.0,0.97689,3e-05,1.99986]
[1779625022739,50.07,77043.6,0.0,0.97693,3e-05,1.99672]
[1779625028779,50.06,77045.32,0.0,0.97701,3e-05,1.99125]
[1779625033814,50.05,77049.41,0.0,0.97715,3e-05,1.98104]
[1779625038849,50.04,77048.81,0.0,0.97715,3e-05,1.98086]
[1779625043884,50.03,77046.46,0.0,0.9771,3e-05,1.98437]
[1779625047912,50.02,77052.46,0.0,0.9773,3e-05,1.97031]
[1779625052947,50.01,77052.57,0.0,0.97736,3e-05,1.96448]
[1779625059996,50.0,77054.14,0.0,0.97744,3e-05,1.95914]
[1779625068052,49.98,77055.17,0.0,0.9775,3e-05,1.95469]
[1779625073093,49.98,77056.07,0.0,0.97754,3e-05,1.95137]
[1779625078125,49.97,77056.74,0.0,0.97758,3e-05,1.94856]
[1779625083161,49.96,77059.21,0.0,0.97767,3e-05,1.94195]
[1779625085176,49.95,77048.53,0.0,0.97737,3e-05,1.96405]
[1779625086185,49.95,77042.81,0.0,0.9772,3e-05,1.97595]
[1779625087192,49.95,77037.46,0.0,0.97705,3e-05,1.98709]
[1779625094241,49.94,77037.17,0.0,0.97707,3e-05,1.98539]
[1779625099276,49.92,77039.84,0.0,0.97717,3e-05,1.97806]
[1779625104310,49.92,77040.43,0.0,0.97721,3e-05,1.97529]
[1779625110353,49.9,77042.03,0.0,0.97728,3e-05,1.97011]
[1779625115388,49.89,77042.22,0.0,0.97735,3e-05,1.96416]
[1779625121622,49.88,77042.57,0.0,0.97739,3e-05,1.96175]
[1779625127472,49.87,77040.92,0.0,0.97736,3e-05,1.96361]
[1779625131692,49.86,77055.63,0.0,0.97781,3e-05,1.93107]
[1779625133514,49.86,77054.34,0.0,0.97778,3e-05,1.93357]
[1779625135529,49.86,77037.49,0.0,0.97729,3e-05,1.96891]
[1779625136534,49.86,77042.17,0.0,0.97743,3e-05,1.95864]
[1779625137542,49.86,77030.29,0.0,0.97708,3e-05,1.9838]
[1779625138549,49.86,77027.16,0.0,0.97699,3e-05,1.99023]
[1779625140562,49.85,77036.6,0.0,0.97728,3e-05,1.96934]
[1779625141762,49.85,77039.98,0.0,0.97739,3e-05,1.96157]
[1779625148621,49.84,77044.4,0.0,0.97754,3e-05,1.9506]
[1779625154663,49.83,77044.88,0.0,0.97758,3e-05,1.94788]
[1779625159699,49.82,77045.34,0.0,0.97761,3e-05,1.94574]
[1779625164733,49.81,77044.04,0.0,0.97758,3e-05,1.94735]
[1779625167756,49.81,77038.75,0.0,0.97744,3e-05,1.95788]
[1779625171973,49.8,77033.42,0.0,0.97734,3e-05,1.9641]
[1779625177825,49.79,77034.27,0.0,0.97739,3e-05,1.96072]
[1779625182860,49.78,77034.32,0.0,0.97741,3e-05,1.95931]
[1779625187894,49.77,77031.52,0.0,0.97734,3e-05,1.96395]
[1779625192930,49.76,77029.96,0.0,0.97731,3e-05,1.9659]
[1779625198972,49.75,77031.61,0.0,0.97739,3e-05,1.9607]
[1779625204012,49.74,77030.62,0.0,0.97738,3e-05,1.96141]
[1779625209044,49.74,77031.1,0.0,0.97741,3e-05,1.95896]
[1779625212260,49.73,77024.54,0.0,0.97723,3e-05,1.97216]
[1779625213069,49.73,77024.54,0.0,0.97723,3e-05,1.97185]
[1779625218105,49.72,77028.66,0.0,0.97737,3e-05,1.96152]
[1779625221127,49.71,77031.98,0.0,0.97748,3e-05,1.95362]
[1779625223141,49.71,77024.5,0.0,0.97727,3e-05,1.96909]
[1779625224149,49.71,77020.47,0.0,0.97715,3e-05,1.97747]
[1779625229183,49.7,77017.74,0.0,0.97709,3e-05,1.98186]
[1779625232204,49.69,76995.36,0.0,0.97647,3e-05,2.02544]
[1779625233222,49.69,77002.76,0.0,0.9767,3e-05,2.00889]
[1779625234240,49.69,76995.78,0.0,0.97649,3e-05,2.02415]
[1779625235240,49.69,76983.14,0.0,0.97611,3e-05,2.05127]
[1779625236249,49.68,76991.59,0.0,0.97638,3e-05,2.03221]
[1779625237252,49.68,76996.16,0.0,0.97652,3e-05,2.02179]
[1779625239266,49.68,76998.14,0.0,0.97659,3e-05,2.01673]
[1779625244301,49.67,77001.38,0.0,0.97672,3e-05,2.0079]
[1779625246319,49.66,77015.57,0.0,0.97715,3e-05,1.97646]
[1779625247326,49.66,77016.89,0.0,0.9772,3e-05,1.97332]
[1779625252358,49.65,77007.79,0.0,0.97694,3e-05,1.99155]
[1779625253365,49.65,77006.98,0.0,0.97692,3e-05,1.993]
[1779625258403,49.64,77004.96,0.0,0.97688,3e-05,1.99582]
[1779625263436,49.63,77006.82,0.0,0.97696,3e-05,1.99054]
[1779625267464,49.62,77018.64,0.0,0.97733,3e-05,1.96352]
[1779625268480,49.62,77018.76,0.0,0.97734,3e-05,1.963]
[1779625273509,49.61,77017.26,0.0,0.97731,3e-05,1.96492]
[1779625278542,49.6,77016.07,0.0,0.97729,3e-05,1.96616]
[1779625283577,49.59,77016.13,0.0,0.97731,3e-05,1.96474]
[1779625288612,49.59,77016.52,0.0,0.97734,3e-05,1.96264]
[1779625293647,49.58,77017.12,0.0,0.97742,3e-05,1.95599]
[1779625298681,49.57,77018.75,0.0,0.97749,3e-05,1.95135]
[1779625301703,49.57,77009.87,0.0,0.97723,3e-05,1.96972]
[1779625303718,49.56,77007.63,0.0,0.97717,3e-05,1.97403]
[1779625305731,49.56,76999.04,0.0,0.97692,3e-05,1.9921]
[1779625308752,49.55,76995.48,0.0,0.97682,3e-05,1.99899]
[1779625313788,49.55,76991.62,0.0,0.97673,3e-05,2.00596]
[1779625314795,49.54,76985.59,0.0,0.97655,3e-05,2.01887]
[1779625315802,49.54,76985.57,0.0,0.97655,3e-05,2.0186]
[1779625320837,49.53,76987.99,0.0,0.97665,3e-05,2.01169]
[1779625326879,49.52,76986.08,0.0,0.97661,3e-05,2.01397]
[1779625331914,49.51,76987.85,0.0,0.97669,3e-05,2.00852]
[1779625337961,49.5,76991.25,0.0,0.97682,3e-05,1.99925]
[1779625343193,49.49,76994.04,0.0,0.97692,3e-05,1.99166]
[1779625348032,49.48,76999.32,0.0,0.9771,3e-05,1.97869]
[1779625353263,49.47,76998.25,0.0,0.97714,3e-05,1.97516]
[1779625359112,49.46,76996.14,0.0,0.9771,3e-05,1.97835]
[1779625364147,49.45,76991.8,0.0,0.97699,3e-05,1.98637]
[1779625369183,49.44,76990.84,0.0,0.97698,3e-05,1.98702]
[1779625373404,49.43,76996.13,0.0,0.97716,3e-05,1.97408]
[1779625379252,49.42,76995.83,0.0,0.97717,3e-05,1.97307]
[1779625384288,49.41,76993.45,0.0,0.97712,3e-05,1.97685]
[1779625391336,49.4,76992.52,0.0,0.97712,3e-05,1.97694]
[1779625397379,49.39,76993.02,0.0,0.97715,3e-05,1.97419]
[1779625402414,49.38,76994.94,0.0,0.97723,3e-05,1.96866]
[1779625407449,49.37,76997.42,0.0,0.97732,3e-05,1.96194]
[1779625412485,49.36,77000.36,0.0,0.97747,3e-05,1.95018]
[1779625417519,49.36,77001.23,0.0,0.97752,3e-05,1.94707]
[1779625422553,49.35,76999.36,0.0,0.97748,3e-05,1.9499]
[1779625427589,49.34,76997.51,0.0,0.97744,3e-05,1.95272]
[1779625432625,49.33,76995.82,0.0,0.9774,3e-05,1.95521]
[1779625439673,49.32,76994.81,0.0,0.97739,3e-05,1.95581]
[1779625444708,49.32,76995.2,0.0,0.97742,3e-05,1.95386]
[1779625450756,49.31,76997.17,0.0,0.9775,3e-05,1.94832]
[1779625456795,49.3,76996.46,0.0,0.97749,3e-05,1.94858]
[1779625461830,49.29,77000.21,0.0,0.97762,3e-05,1.93953]
[1779625466865,49.29,76999.87,0.0,0.97762,3e-05,1.93936]
[1779625471900,49.28,76999.81,0.0,0.97768,3e-05,1.93454]
[1779625476957,49.28,77000.9,0.0,0.97772,3e-05,1.93142]
[1779625481993,49.27,77000.41,0.0,0.97771,3e-05,1.93174]
[1779625487028,49.27,76995.77,0.0,0.97759,3e-05,1.94095]
[1779625492063,49.26,76994.08,0.0,0.97755,3e-05,1.94379]
[1779625497098,49.26,76997.27,0.0,0.97765,3e-05,1.93619]
[1779625502134,49.25,76997.68,0.0,0.97767,3e-05,1.93461]
[1779625507168,49.25,76998.66,0.0,0.97771,3e-05,1.93183]
[1779625513212,49.25,76999.84,0.0,0.97776,3e-05,1.92852]
[1779625518247,49.24,77001.94,0.0,0.97783,3e-05,1.92341]
[1779625519253,49.24,77006.94,0.0,0.97798,3e-05,1.91265]
[1779625524460,49.24,77004.8,0.0,0.97792,3e-05,1.91658]
[1779625530330,49.23,77002.31,0.0,0.97786,3e-05,1.92133]
[1779625536372,49.23,77004.89,0.0,0.97799,3e-05,1.91112]
[1779625541406,49.22,77004.99,0.0,0.978,3e-05,1.91032]
[1779625546442,49.22,77004.29,0.0,0.97798,3e-05,1.91131]
[1779625552483,49.22,77007.23,0.0,0.97808,3e-05,1.90452]
[1779625558526,49.21,77007.64,0.0,0.9781,3e-05,1.90311]
[1779625565584,49.21,77009.26,0.0,0.97815,3e-05,1.89905]
[1779625570619,49.21,77009.39,0.0,0.97816,3e-05,1.89831]
[1779625575655,49.2,77009.87,0.0,0.97818,3e-05,1.89683]
[1779625580688,49.2,77012.5,0.0,0.97827,3e-05,1.89083]
[1779625587736,49.2,77012.38,0.0,0.97827,3e-05,1.89049]
[1779625592772,49.2,77012.17,0.0,0.97831,3e-05,1.88645]
[1779625597807,49.19,77011.53,0.0,0.9783,3e-05,1.88739]
[1779625602842,49.19,77011.67,0.0,0.97831,3e-05,1.88667]
[1779625607877,49.19,77012.04,0.0,0.97833,3e-05,1.88548]
[1779625613919,49.18,77011.59,0.0,0.97832,3e-05,1.88593]
[1779625620971,49.18,77012.23,0.0,0.97835,3e-05,1.88402]
[1779625633056,49.17,77012.42,0.0,0.97837,3e-05,1.88266]
[1779625640107,49.17,77013.81,0.0,0.97841,3e-05,1.87919]
[1779625645300,49.17,77015.33,0.0,0.97846,3e-05,1.87566]
[1779625651181,49.17,77014.45,0.0,0.97849,3e-05,1.87307]
[1779625656219,49.16,77014.01,0.0,0.97848,3e-05,1.87368]
[1779625661254,49.16,77013.95,0.0,0.97848,3e-05,1.87349]
[1779625667299,49.16,77013.73,0.0,0.97848,3e-05,1.87358]
[1779625673345,49.16,77013.58,0.0,0.97848,3e-05,1.87352]
[1779625681401,49.15,77013.56,0.0,0.97849,3e-05,1.87302]
[1779625687445,49.15,77013.86,0.0,0.9785,3e-05,1.87197]
[1779625693486,49.15,77013.89,0.0,0.97851,3e-05,1.87149]
[1779625698520,49.15,77009.41,0.0,0.97838,3e-05,1.8805]
[1779625704566,49.14,77009.05,0.0,0.97838,3e-05,1.8807]
[1779625710608,49.14,77009.26,0.0,0.97839,3e-05,1.87979]
[1779625712620,49.14,76994.3,0.0,0.978,3e-05,1.90721]
[1779625714636,49.14,76982.13,0.0,0.97764,3e-05,1.93309]
[1779625715794,49.13,76981.07,0.0,0.97762,3e-05,1.93508]
[1779625717657,49.13,76987.21,0.0,0.9778,3e-05,1.92158]
[1779625719670,49.13,76989.57,0.0,0.97788,3e-05,1.91625]
[1779625721688,49.13,76995.66,0.0,0.97806,3e-05,1.90302]
[1779625726719,49.13,76999.4,0.0,0.97818,3e-05,1.8945]
[1779625728734,49.12,77003.29,0.0,0.97829,3e-05,1.88609]
[1779625734777,49.12,77002.99,0.0,0.97829,3e-05,1.8862]
[1779625739812,49.12,77005.15,0.0,0.97836,3e-05,1.88125]
[1779625744846,49.12,77004.86,0.0,0.97836,3e-05,1.88151]
[1779625749880,49.11,77009.26,0.0,0.97849,3e-05,1.87192]
[1779625754922,49.11,77009.01,0.0,0.97849,3e-05,1.87217]
[1779625759953,49.11,77008.49,0.0,0.97847,3e-05,1.87299]
[1779625763028,49.11,77008.23,0.0,0.97847,3e-05,1.87348]
[1779625769016,49.11,77008.2,0.0,0.97847,3e-05,1.87311]
[1779625774050,49.11,77008.38,0.0,0.97853,3e-05,1.86844]
[1779625780094,49.1,77008.85,0.0,0.97854,3e-05,1.86713]
[1779625786294,49.1,77008.17,0.0,0.97853,3e-05,1.8682]
[1779625792180,49.1,77007.95,0.0,0.97853,3e-05,1.86831]
[1779625798221,49.1,77008.98,0.0,0.97856,3e-05,1.86582]
[1779625800236,49.1,77003.8,0.0,0.97841,3e-05,1.87659]
[1779625802250,49.09,77000.1,0.0,0.97831,3e-05,1.88424]
[1779625804265,49.09,77008.35,0.0,0.97855,3e-05,1.86674]
[1779625805271,49.09,77008.01,0.0,0.97854,3e-05,1.8674]
[1779625810307,49.09,77008.31,0.0,0.97855,3e-05,1.86653]
[1779625812320,49.09,77002.83,0.0,0.97839,3e-05,1.87792]
[1779625814336,49.09,77009.21,0.0,0.97858,3e-05,1.8644]
[1779625815359,49.09,77009.89,0.0,0.9786,3e-05,1.86293]
[1779625816506,49.09,77016.52,0.0,0.97879,3e-05,1.84906]
[1779625818367,49.09,77016.52,0.0,0.97879,3e-05,1.84901]
[1779625824410,49.09,77016.9,0.0,0.9788,3e-05,1.84811]
[1779625829445,49.09,77017.21,0.0,0.97881,3e-05,1.84735]
[1779625835487,49.09,77021.1,0.0,0.97897,3e-05,1.83527]
[1779625845557,49.09,77022.07,0.0,0.979,3e-05,1.8333]
[1779625850592,49.09,77022.6,0.0,0.97901,3e-05,1.83222]
[1779625855626,49.09,77025.05,0.0,0.97908,3e-05,1.82719]
[1779625858647,49.09,77034.61,0.0,0.97935,3e-05,1.8076]
[1779625859656,49.09,77035.39,0.0,0.97937,3e-05,1.80605]
[1779625864690,49.09,77036.1,0.0,0.97938,3e-05,1.80483]
[1779625865156,49.09,77036.1,0.0,0.97938,3e-05,1.80483]
[1779625866864,49.09,77041.3,0.0,0.97953,3e-05,1.7944]
[1779625868718,49.09,77034.6,0.0,0.97934,3e-05,1.80813]
[1779625869726,49.09,77034.92,0.0,0.97935,3e-05,1.80752]
[1779625871741,49.09,77007.25,0.0,0.97856,3e-05,1.8649]
[1779625873755,49.09,77004.35,0.0,0.97848,3e-05,1.87093]
[1779625878790,49.09,77005.74,0.0,0.97852,3e-05,1.86765]
[1779625883826,49.09,77005.6,0.0,0.97852,3e-05,1.86764]
[1779625887006,49.09,77011.26,0.0,0.97869,3e-05,1.85565]
[1779625892888,49.09,77011.21,0.0,0.97873,3e-05,1.85148]
[1779625897924,49.08,77012.1,0.0,0.97876,3e-05,1.84947]
[1779625904972,49.08,77012.46,0.0,0.97878,3e-05,1.84851]
[1779625911014,49.08,77013.65,0.0,0.97881,3e-05,1.84588]
[1779625917059,49.08,77013.16,0.0,0.9788,3e-05,1.84675]
[1779625922094,49.08,77012.39,0.0,0.97878,3e-05,1.84822]
[1779625927286,49.08,77020.27,0.0,0.97901,3e-05,1.83174]
[1779625929144,49.08,77022.38,0.0,0.97907,3e-05,1.82736]
[1779625935185,49.08,77021.55,0.0,0.97904,3e-05,1.82909]
[1779625940220,49.08,77019.89,0.0,0.97899,3e-05,1.83252]
[1779625944213,49.08,77019.75,0.0,0.97899,3e-05,1.83282]
[1779625952308,49.08,77019.01,0.0,0.97901,3e-05,1.83037]
[1779625957495,49.08,77018.9,0.0,0.97901,3e-05,1.83065]
[1779625964390,49.08,77019.12,0.0,0.97901,3e-05,1.83029]
[1779625969426,49.08,77018.67,0.0,0.979,3e-05,1.8313]
[1779625975468,49.08,77018.33,0.0,0.97899,3e-05,1.8321]
[1779625983524,49.08,77020.18,0.0,0.97904,3e-05,1.82844]
[1779625990573,49.08,77018.46,0.0,0.97899,3e-05,1.83214]
[1779625995608,49.08,77018.51,0.0,0.97899,3e-05,1.83213]
[1779626000648,49.09,77018.4,0.0,0.97898,3e-05,1.83246]
[1779626007846,49.09,77018.3,0.0,0.97898,3e-05,1.8328]
[1779626013735,49.09,77018.59,0.0,0.97903,3e-05,1.82833]
[1779626018769,49.09,77015.08,0.0,0.97893,3e-05,1.83569]
[1779626024813,49.09,77015.1,0.0,0.97893,3e-05,1.83569]
[1779626028000,49.09,76999.99,0.0,0.9785,3e-05,1.86717]
[1779626028840,49.09,76999.99,0.0,0.9785,3e-05,1.86712]
[1779626029848,49.09,76990.08,0.0,0.97821,3e-05,1.88791]
[1779626034881,49.08,76993.82,0.0,0.97832,3e-05,1.8796]
[1779626039917,49.08,76991.33,0.0,0.97826,3e-05,1.88445]
[1779626045958,49.08,76991.17,0.0,0.97826,3e-05,1.88431]
[1779626052000,49.08,76994.01,0.0,0.97835,3e-05,1.87788]
[1779626056039,49.07,77003.41,0.0,0.97862,3e-05,1.85792]
[1779626058206,49.07,76986.1,0.0,0.97812,3e-05,1.89431]
[1779626059060,49.07,76986.1,0.0,0.97812,3e-05,1.89421]
[1779626062082,49.07,76980.59,0.0,0.97796,3e-05,1.90564]
[1779626064096,49.07,76969.17,0.0,0.97763,3e-05,1.92987]
[1779626065103,49.07,76968.43,0.0,0.97761,3e-05,1.9313]
[1779626068125,49.07,76960.94,0.0,0.97739,3e-05,1.94699]
[1779626071146,49.06,76967.55,0.0,0.97764,3e-05,1.92804]
[1779626076181,49.03,76969.39,0.0,0.97776,3e-05,1.91924]
[1779626079202,49.03,76975.77,0.0,0.97796,3e-05,1.90516]
[1779626081217,49.03,76970.56,0.0,0.97781,3e-05,1.91605]
[1779626087258,49.02,76971.21,0.0,0.97784,3e-05,1.91381]
[1779626091287,49.02,76976.63,0.0,0.97801,3e-05,1.90168]
[1779626092294,49.02,76977.83,0.0,0.97804,3e-05,1.89889]
[1779626097334,49.01,76976.99,0.0,0.97803,3e-05,1.90009]
[1779626103372,49.01,76978.4,0.0,0.97808,3e-05,1.8964]
[1779626108575,49.0,76987.12,0.0,0.97834,3e-05,1.87743]
[1779626112435,49.0,76992.97,0.0,0.97851,3e-05,1.86486]
[1779626115457,49.0,76998.2,0.0,0.97867,3e-05,1.85381]
[1779626116463,49.0,77015.37,0.0,0.97916,3e-05,1.81814]
[1779626121499,49.0,77010.78,0.0,0.97903,3e-05,1.82768]
[1779626126534,49.0,77008.97,0.0,0.97897,3e-05,1.83143]
[1779626128716,49.0,76994.11,0.0,0.97855,3e-05,1.86235]
[1779626134590,49.0,76997.3,0.0,0.97869,3e-05,1.85132]
[1779626140634,49.0,76992.39,0.0,0.97855,3e-05,1.86128]
[1779626145667,49.0,76989.81,0.0,0.97848,3e-05,1.86641]
[1779626150702,48.99,76996.9,0.0,0.97869,3e-05,1.85131]
[1779626155737,48.99,76999.32,0.0,0.97876,3e-05,1.84605]
[1779626161780,48.99,77000.14,0.0,0.97879,3e-05,1.8441]
[1779626166814,48.99,77001.96,0.0,0.97884,3e-05,1.8401]
[1779626169001,48.99,77007.97,0.0,0.97902,3e-05,1.82757]
[1779626175877,48.99,77007.3,0.0,0.979,3e-05,1.82881]
[1779626180912,48.99,77007.39,0.0,0.979,3e-05,1.82852]
[1779626185947,48.99,77010.11,0.0,0.97908,3e-05,1.82289]
[1779626191988,48.99,77010.58,0.0,0.97914,3e-05,1.81797]
[1779626197029,48.99,77012.71,0.0,0.97919,3e-05,1.81369]
[1779626202064,48.99,77001.53,0.0,0.97888,3e-05,1.83696]
[1779626205091,48.99,76992.33,0.0,0.97861,3e-05,1.85612]
[1779626208106,48.99,76980.2,0.0,0.97826,3e-05,1.88153]
[1779626213142,48.99,76984.32,0.0,0.97839,3e-05,1.87242]
[1779626218179,48.98,76988.43,0.0,0.97851,3e-05,1.86348]
[1779626222210,48.98,76991.94,0.0,0.97861,3e-05,1.85594]
[1779626228250,48.98,76992.89,0.0,0.97864,3e-05,1.85374]
[1779626234292,48.98,76995.58,0.0,0.97872,3e-05,1.84797]
[1779626239332,48.98,76996.73,0.0,0.97876,3e-05,1.84546]
[1779626241341,48.98,76991.3,0.0,0.9786,3e-05,1.85676]
[1779626244523,48.98,76987.23,0.0,0.97849,3e-05,1.86517]
[1779626248395,48.98,76994.41,0.0,0.9787,3e-05,1.8499]
[1779626249401,48.98,76994.27,0.0,0.97869,3e-05,1.85016]
[1779626254438,48.98,76998.51,0.0,0.97886,3e-05,1.83718]
[1779626259474,48.98,76999.45,0.0,0.97889,3e-05,1.8352]
[1779626264519,48.98,77001.56,0.0,0.97895,3e-05,1.8308]
[1779626269706,48.98,77009.71,0.0,0.97918,3e-05,1.81396]
[1779626275596,48.98,77013.66,0.0,0.97929,3e-05,1.80603]
[1779626278616,48.98,77008.28,0.0,0.97913,3e-05,1.81721]
[1779626279776,48.98,77000.65,0.0,0.97892,3e-05,1.83299]
[1779626282645,48.98,76984.42,0.0,0.97845,3e-05,1.86685]
[1779626289846,48.98,76988.01,0.0,0.97856,3e-05,1.85885]
[1779626292714,48.97,76998.33,0.0,0.97886,3e-05,1.83711]
[1779626297752,48.97,77001.55,0.0,0.97896,3e-05,1.83022]
[1779626302785,48.97,77002.43,0.0,0.97898,3e-05,1.82825]
[1779626307821,48.97,77003.26,0.0,0.97901,3e-05,1.8264]
[1779626312856,48.97,77000.56,0.0,0.97898,3e-05,1.82785]
[1779626317891,48.97,76998.91,0.0,0.97893,3e-05,1.83115]
[1779626325947,48.97,76998.38,0.0,0.97892,3e-05,1.83205]
[1779626330131,48.97,76991.7,0.0,0.97873,3e-05,1.84584]
[1779626330982,48.97,76991.7,0.0,0.97873,3e-05,1.84579]
[1779626336017,48.97,76991.23,0.0,0.97872,3e-05,1.84648]
[1779626340767,48.96,76991.06,0.0,0.97872,3e-05,1.84662]
[1779626349108,48.96,76991.34,0.0,0.97873,3e-05,1.84557]
[1779626356157,48.96,76990.51,0.0,0.97871,3e-05,1.84696]
[1779626359179,48.96,76997.14,0.0,0.97891,3e-05,1.83306]
[1779626364215,48.96,76997.29,0.0,0.97891,3e-05,1.83265]
[1779626369248,48.96,76999.11,0.0,0.97896,3e-05,1.8288]
[1779626377305,48.96,77004.56,0.0,0.97916,3e-05,1.81353]
[1779626382340,48.96,77006.8,0.0,0.97923,3e-05,1.80893]
[1779626387376,48.96,77008.02,0.0,0.97926,3e-05,1.80642]
[1779626392415,48.96,77011.6,0.0,0.97936,3e-05,1.79909]
[1779626397445,48.96,77013.86,0.0,0.97942,3e-05,1.7945]
[1779626402481,48.96,77015.88,0.0,0.97948,3e-05,1.79047]
[1779626409530,48.96,77015.78,0.0,0.97947,3e-05,1.79079]
[1779626414565,48.96,77016.3,0.0,0.97949,3e-05,1.78982]
[1779626420610,48.96,77016.44,0.0,0.97949,3e-05,1.7897]
[1779626423629,48.96,77010.36,0.0,0.97932,3e-05,1.80221]
[1779626428663,48.96,77011.3,0.0,0.97934,3e-05,1.80033]
[1779626436720,48.96,77011.2,0.0,0.97938,3e-05,1.79674]
[1779626442762,48.96,77008.27,0.0,0.9793,3e-05,1.80289]
[1779626449811,48.96,77012.87,0.0,0.97942,3e-05,1.79371]
[1779626456860,48.97,77012.93,0.0,0.97942,3e-05,1.79381]
[1779626461896,48.97,77013.97,0.0,0.97945,3e-05,1.79183]
[1779626466931,48.97,77013.89,0.0,0.97944,3e-05,1.79213]
[1779626471966,48.97,77016.62,0.0,0.97952,3e-05,1.78672]
[1779626478008,48.97,77015.83,0.0,0.97949,3e-05,1.78851]
[1779626483042,48.97,77015.39,0.0,0.97948,3e-05,1.78955]
[1779626488077,48.97,77016.93,0.0,0.97952,3e-05,1.78655]
[1779626493111,48.97,77019.87,0.0,0.97964,3e-05,1.77684]
[1779626498146,48.98,77016.1,0.0,0.97954,3e-05,1.78473]
[1779626505196,48.98,77017.35,0.0,0.97957,3e-05,1.7825]
[1779626510231,48.98,77016.53,0.0,0.97954,3e-05,1.78442]
[1779626515266,48.98,77015.87,0.0,0.97952,3e-05,1.78601]
[1779626520300,48.98,77016.83,0.0,0.97954,3e-05,1.78431]
[1779626525339,48.98,77020.44,0.0,0.97964,3e-05,1.77727]
[1779626531540,48.99,77018.27,0.0,0.97957,3e-05,1.78209]
[1779626541611,48.99,77018.5,0.0,0.97957,3e-05,1.7823]
[1779626547493,48.99,77017.44,0.0,0.97953,3e-05,1.78486]
[1779626549507,49.0,77024.23,0.0,0.97972,3e-05,1.77121]
[1779626550514,49.0,77025.25,0.0,0.97975,3e-05,1.76924]
[1779626555549,49.0,77024.43,0.0,0.97976,3e-05,1.76748]
[1779626560584,49.0,77022.86,0.0,0.97971,3e-05,1.77119]
[1779626565619,49.01,77022.92,0.0,0.9797,3e-05,1.77159]
[1779626571821,49.01,77025.6,0.0,0.97977,3e-05,1.7669]
[1779626577706,49.01,77025.68,0.0,0.97976,3e-05,1.76731]
[1779626582743,49.02,77023.87,0.0,0.97971,3e-05,1.77154]
[1779626588787,49.02,77025.72,0.0,0.97975,3e-05,1.76848]
[1779626593821,49.03,77023.2,0.0,0.97967,3e-05,1.77414]
[1779626598854,49.03,77023.53,0.0,0.97967,3e-05,1.77406]
[1779626606911,49.04,77022.58,0.0,0.97963,3e-05,1.77695]
[1779626612137,49.04,77022.13,0.0,0.97966,3e-05,1.77444]
[1779626618994,49.05,77026.64,0.0,0.97977,3e-05,1.76615]
[1779626622207,49.05,77033.08,0.0,0.97994,3e-05,1.75357]
[1779626628058,49.05,77033.65,0.0,0.97995,3e-05,1.75325]
[1779626633093,49.06,77036.11,0.0,0.98,3e-05,1.74898]
[1779626638127,49.06,77040.95,0.0,0.98013,3e-05,1.74001]
[1779626643163,49.07,77042.59,0.0,0.98016,3e-05,1.7375]
[1779626648198,49.07,77042.8,0.0,0.98016,3e-05,1.73787]
[1779626653234,49.08,77043.15,0.0,0.98015,3e-05,1.73798]
[1779626658270,49.09,77042.67,0.0,0.98013,3e-05,1.73972]
[1779626663304,49.09,77043.09,0.0,0.98013,3e-05,1.73967]
[1779626671361,49.1,77044.28,0.0,0.98019,3e-05,1.73471]
[1779626681431,49.11,77044.93,0.0,0.98018,3e-05,1.73512]
[1779626686467,49.12,77046.0,0.0,0.9802,3e-05,1.73386]
[1779626691501,49.12,77045.15,0.0,0.98017,3e-05,1.73642]
[1779626697543,49.13,77044.97,0.0,0.98015,3e-05,1.73781]
[1779626702776,49.14,77043.78,0.0,0.9801,3e-05,1.74104]
[1779626711641,49.15,77043.89,0.0,0.98009,3e-05,1.74235]
[1779626718690,49.15,77045.06,0.0,0.9801,3e-05,1.74119]
[1779626722917,49.16,77036.27,0.0,0.97985,3e-05,1.75945]
[1779626723725,49.16,77036.27,0.0,0.97985,3e-05,1.75959]
[1779626728760,49.16,77039.45,0.0,0.97993,3e-05,1.75385]
[1779626733798,49.17,77042.14,0.0,0.98004,3e-05,1.74515]
[1779626739837,49.17,77043.1,0.0,0.98005,3e-05,1.74396]
[1779626744874,49.18,77046.26,0.0,0.98013,3e-05,1.73823]
[1779626745884,49.18,77039.47,0.0,0.97995,3e-05,1.75189]
[1779626746890,49.18,77038.88,0.0,0.97993,3e-05,1.75316]
[1779626749910,49.18,77033.52,0.0,0.97978,3e-05,1.76419]
[1779626754947,49.18,77031.31,0.0,0.97971,3e-05,1.769]
[1779626756960,49.18,77037.9,0.0,0.97989,3e-05,1.7559]
[1779626762000,49.19,77037.33,0.0,0.97987,3e-05,1.75752]
[1779626766035,49.19,77031.42,0.0,0.9797,3e-05,1.76978]
[1779626773276,49.19,77029.28,0.0,0.97963,3e-05,1.77476]
[1779626779124,49.2,77027.5,0.0,0.97958,3e-05,1.77883]
[1779626784158,49.2,77026.58,0.0,0.97955,3e-05,1.78108]
[1779626789194,49.2,77023.12,0.0,0.97945,3e-05,1.78847]
[1779626794229,49.2,77022.82,0.0,0.97948,3e-05,1.78546]
[1779626800271,49.21,77022.63,0.0,0.97946,3e-05,1.78628]
[1779626805306,49.21,77022.55,0.0,0.97946,3e-05,1.78679]
[1779626813559,49.21,77022.67,0.0,0.97945,3e-05,1.78712]
[1779626819404,49.21,77022.84,0.0,0.97945,3e-05,1.7872]
[1779626824439,49.22,77022.61,0.0,0.97944,3e-05,1.78802]
[1779626832495,49.22,77022.37,0.0,0.97943,3e-05,1.78907]
[1779626843773,49.23,77022.21,0.0,0.97941,3e-05,1.79015]
[1779626852636,49.23,77022.17,0.0,0.97945,3e-05,1.78686]
[1779626857669,49.23,77021.52,0.0,0.97942,3e-05,1.78854]
[1779626862705,49.23,77021.25,0.0,0.97941,3e-05,1.78943]
[1779626867740,49.24,77020.54,0.0,0.97939,3e-05,1.79121]
[1779626873997,49.24,77021.09,0.0,0.9794,3e-05,1.79049]
[1779626884067,49.24,77021.29,0.0,0.97939,3e-05,1.79074]
[1779626894137,49.25,77021.76,0.0,0.9794,3e-05,1.79045]
[1779626901978,49.25,77022.24,0.0,0.9794,3e-05,1.79]
[1779626912049,49.26,77022.08,0.0,0.97943,3e-05,1.78701]
[1779626917084,49.26,77022.01,0.0,0.97943,3e-05,1.7875]
[1779626924347,49.26,77021.96,0.0,0.97942,3e-05,1.78816]
[1779626930177,49.26,77021.86,0.0,0.97941,3e-05,1.78871]
[1779626935212,49.27,77021.83,0.0,0.9794,3e-05,1.78918]
[1779626940245,49.27,77022.76,0.0,0.97942,3e-05,1.78763]
[1779626944487,49.27,77016.59,0.0,0.97925,3e-05,1.80048]
[1779626945280,49.27,77016.59,0.0,0.97925,3e-05,1.80053]
[1779626951322,49.27,77015.31,0.0,0.97921,3e-05,1.80341]
[1779626957377,49.28,77017.61,0.0,0.97927,3e-05,1.79901]
[1779626963408,49.28,77020.87,0.0,0.97935,3e-05,1.79272]
[1779626968442,49.28,77021.27,0.0,0.97936,3e-05,1.79221]
[1779626973478,49.28,77021.41,0.0,0.97941,3e-05,1.78824]
[1779626979520,49.28,77021.1,0.0,0.97939,3e-05,1.78926]
[1779626984779,49.29,77021.25,0.0,0.97939,3e-05,1.78928]
[1779626990596,49.29,77021.41,0.0,0.97939,3e-05,1.78933]
[1779626996641,49.29,77021.44,0.0,0.97939,3e-05,1.78965]
[1779627001675,49.29,77021.57,0.0,0.97939,3e-05,1.78969]
[1779627006710,49.3,77022.34,0.0,0.9794,3e-05,1.78844]
[1779627013759,49.3,77022.47,0.0,0.9794,3e-05,1.78863]
[1779627018793,49.3,77019.45,0.0,0.97931,3e-05,1.79507]
[1779627023829,49.3,77019.9,0.0,0.97932,3e-05,1.79442]
[1779627028863,49.3,77020.0,0.0,0.97932,3e-05,1.79448]
[1779627033899,49.31,77020.21,0.0,0.97937,3e-05,1.79033]
[1779627038935,49.31,77020.83,0.0,0.97938,3e-05,1.78936]
[1779627045204,49.31,77020.27,0.0,0.97936,3e-05,1.79084]
[1779627054039,49.31,77020.51,0.0,0.97936,3e-05,1.79087]
[1779627059074,49.32,77017.08,0.0,0.97926,3e-05,1.79812]
[1779627064108,49.32,77017.54,0.0,0.97927,3e-05,1.7974]
[1779627069143,49.32,77017.65,0.0,0.97927,3e-05,1.7974]
[1779627074179,49.32,77017.74,0.0,0.97927,3e-05,1.79745]
[1779627079214,49.32,77017.87,0.0,0.97927,3e-05,1.79741]
[1779627084253,49.32,77017.48,0.0,0.97925,3e-05,1.79843]
[1779627089288,49.32,77017.49,0.0,0.97925,3e-05,1.79863]
[1779627094329,49.33,77017.67,0.0,0.9793,3e-05,1.79454]
[1779627099356,49.33,77017.61,0.0,0.97929,3e-05,1.79486]
[1779627104392,49.33,77017.09,0.0,0.97927,3e-05,1.79622]
[1779627109427,49.33,77017.04,0.0,0.97927,3e-05,1.79656]
[1779627114462,49.33,77012.67,0.0,0.97914,3e-05,1.80569]
[1779627119496,49.33,77010.18,0.0,0.97907,3e-05,1.81093]
[1779627124531,49.33,77007.99,0.0,0.97901,3e-05,1.81554]
[1779627129566,49.34,77006.9,0.0,0.97898,3e-05,1.81788]
[1779627132588,49.34,77015.75,0.0,0.97922,3e-05,1.79983]
[1779627134603,49.34,77022.09,0.0,0.9794,3e-05,1.78706]
[1779627140646,49.34,77018.95,0.0,0.97931,3e-05,1.79386]
[1779627145912,49.34,77017.22,0.0,0.97925,3e-05,1.79769]
[1779627152730,49.34,77016.52,0.0,0.97927,3e-05,1.79553]
[1779627157766,49.35,77015.88,0.0,0.97925,3e-05,1.79715]
[1779627162801,49.35,77016.42,0.0,0.97926,3e-05,1.79636]
[1779627167835,49.35,77015.52,0.0,0.97923,3e-05,1.79851]
[1779627173876,49.35,77015.76,0.0,0.97923,3e-05,1.79839]
[1779627178911,49.36,77015.46,0.0,0.97922,3e-05,1.79931]
[1779627186198,49.36,77015.19,0.0,0.97921,3e-05,1.80028]
[1779627192006,49.36,77015.24,0.0,0.9792,3e-05,1.80053]
[1779627199052,49.36,77015.7,0.0,0.97921,3e-05,1.80001]
[1779627206337,49.37,77015.68,0.0,0.97921,3e-05,1.80047]
[1779627212145,49.37,77021.52,0.0,0.97941,3e-05,1.78497]
[1779627221207,49.37,77021.32,0.0,0.97939,3e-05,1.78611]
[1779627226476,49.38,77020.11,0.0,0.97935,3e-05,1.78903]
[1779627232283,49.38,77019.87,0.0,0.97934,3e-05,1.78988]
[1779627241348,49.38,77019.82,0.0,0.97933,3e-05,1.7906]
[1779627246382,49.39,77020.4,0.0,0.97934,3e-05,1.78977]
[1779627252422,49.39,77020.21,0.0,0.97933,3e-05,1.79055]
[1779627259474,49.39,77018.01,0.0,0.97926,3e-05,1.79545]
[1779627264509,49.39,77018.7,0.0,0.97928,3e-05,1.79433]
[1779627270552,49.4,77018.94,0.0,0.97928,3e-05,1.79423]
[1779627275587,49.4,77018.41,0.0,0.97931,3e-05,1.79158]
[1779627281628,49.4,77014.85,0.0,0.9792,3e-05,1.79913]
[1779627286898,49.4,77013.68,0.0,0.97917,3e-05,1.80172]
[1779627293712,49.4,77014.36,0.0,0.97918,3e-05,1.80062]
[1779627298748,49.4,77015.33,0.0,0.97921,3e-05,1.79885]
[1779627303783,49.41,77016.01,0.0,0.97922,3e-05,1.79768]
[1779627308817,49.41,77010.58,0.0,0.97907,3e-05,1.80898]
[1779627314859,49.41,77010.9,0.0,0.97907,3e-05,1.80847]
[1779627319894,49.41,77009.41,0.0,0.97903,3e-05,1.81163]
[1779627325938,49.41,77006.56,0.0,0.97895,3e-05,1.81753]
[1779627334008,49.41,77004.91,0.0,0.97894,3e-05,1.81693]
[1779627336024,49.41,77010.48,0.0,0.9791,3e-05,1.80554]
[1779627341059,49.41,77010.97,0.0,0.97911,3e-05,1.80463]
[1779627347321,49.41,77014.73,0.0,0.97922,3e-05,1.79702]
[1779627355160,49.41,77015.05,0.0,0.97923,3e-05,1.7965]
[1779627362209,49.41,77015.31,0.0,0.97923,3e-05,1.79606]
[1779627367460,49.41,77015.38,0.0,0.97923,3e-05,1.79595]
[1779627373288,49.41,77015.0,0.0,0.97922,3e-05,1.79675]
[1779627378323,49.41,77015.16,0.0,0.97923,3e-05,1.79643]
[1779627383359,49.41,77015.55,0.0,0.97924,3e-05,1.79563]
[1779627391415,49.41,77015.46,0.0,0.97928,3e-05,1.79181]
[1779627396451,49.41,77014.19,0.0,0.97924,3e-05,1.79444]
[1779627401485,49.41,77013.25,0.0,0.97922,3e-05,1.79637]
[1779627407526,49.41,77013.89,0.0,0.97924,3e-05,1.79509]
[1779627414576,49.41,77014.31,0.0,0.97925,3e-05,1.79425]
[1779627419613,49.41,77015.5,0.0,0.97928,3e-05,1.79184]
[1779627424648,49.41,77018.5,0.0,0.97936,3e-05,1.78578]
[1779627429683,49.41,77018.42,0.0,0.97936,3e-05,1.78602]
[1779627436732,49.41,77018.12,0.0,0.97935,3e-05,1.78674]
[1779627442774,49.42,77017.92,0.0,0.97934,3e-05,1.78722]
[1779627448020,49.42,77018.31,0.0,0.97935,3e-05,1.7865]
[1779627453851,49.42,77020.25,0.0,0.97945,3e-05,1.77867]
[1779627466941,49.42,77020.61,0.0,0.97946,3e-05,1.77832]
[1779627472985,49.42,77019.09,0.0,0.97941,3e-05,1.78156]
[1779627478234,49.42,77018.54,0.0,0.97939,3e-05,1.7828]
[1779627484062,49.42,77018.32,0.0,0.97939,3e-05,1.7834]
[1779627489095,49.42,77017.98,0.0,0.97937,3e-05,1.78422]
[1779627494131,49.42,77020.29,0.0,0.97944,3e-05,1.7797]
[1779627503194,49.43,77019.78,0.0,0.97942,3e-05,1.78108]
[1779627508444,49.43,77018.82,0.0,0.97939,3e-05,1.78323]
[1779627514271,49.43,77019.01,0.0,0.97943,3e-05,1.7791]
[1779627519308,49.43,77019.93,0.0,0.97946,3e-05,1.77752]
[1779627522329,49.43,77030.08,0.0,0.97973,3e-05,1.75728]
[1779627527364,49.44,77036.77,0.0,0.9799,3e-05,1.74531]
[1779627532399,49.45,77040.45,0.0,0.97999,3e-05,1.7386]
[1779627537435,49.45,77041.99,0.0,0.98002,3e-05,1.73622]
[1779627544483,49.46,77040.0,0.0,0.97996,3e-05,1.7411]
[1779627545492,49.46,77034.82,0.0,0.97981,3e-05,1.75155]
[1779627550526,49.46,77034.24,0.0,0.97979,3e-05,1.75326]
[1779627555564,49.47,77036.05,0.0,0.97983,3e-05,1.75017]
[1779627562608,49.47,77037.19,0.0,0.97985,3e-05,1.7486]
[1779627567644,49.47,77039.08,0.0,0.9799,3e-05,1.74533]
[1779627572678,49.48,77039.49,0.0,0.97995,3e-05,1.74105]
[1779627577714,49.48,77040.7,0.0,0.97997,3e-05,1.73914]
[1779627585770,49.49,77042.23,0.0,0.98,3e-05,1.7369]
[1779627591811,49.49,77043.01,0.0,0.98002,3e-05,1.73597]
[1779627598861,49.5,77042.76,0.0,0.98,3e-05,1.73726]
[1779627602894,49.5,77048.18,0.0,0.98014,3e-05,1.72693]
[1779627607928,49.5,77048.96,0.0,0.98015,3e-05,1.72597]
[1779627609146,49.5,77040.46,0.0,0.97992,3e-05,1.74295]
[1779627611953,49.5,77040.46,0.0,0.97992,3e-05,1.74324]
[1779627619216,49.51,77042.08,0.0,0.97995,3e-05,1.74066]
[1779627627058,49.51,77042.69,0.0,0.97996,3e-05,1.74016]
[1779627632092,49.52,77043.63,0.0,0.98002,3e-05,1.73478]
[1779627638134,49.52,77044.15,0.0,0.98003,3e-05,1.7343]
[1779627643170,49.52,77045.52,0.0,0.98006,3e-05,1.73199]
[1779627649438,49.53,77047.21,0.0,0.9801,3e-05,1.72912]
[1779627659506,49.53,77048.43,0.0,0.98012,3e-05,1.72747]
[1779627665326,49.54,77049.54,0.0,0.98015,3e-05,1.72577]
[1779627670359,49.54,77050.72,0.0,0.98017,3e-05,1.72389]
[1779627675396,49.54,77049.45,0.0,0.98013,3e-05,1.72688]
[1779627681436,49.55,77048.41,0.0,0.9801,3e-05,1.72949]
[1779627686472,49.55,77046.18,0.0,0.98003,3e-05,1.73436]
[1779627697549,49.56,77044.87,0.0,0.98002,3e-05,1.73397]
[1779627699788,49.56,77037.35,0.0,0.97982,3e-05,1.74907]
[1779627705619,49.56,77036.52,0.0,0.97979,3e-05,1.75113]
[1779627706626,49.56,77031.2,0.0,0.97964,3e-05,1.76183]
[1779627711670,49.56,77030.68,0.0,0.97962,3e-05,1.76314]
[1779627719932,49.56,77028.32,0.0,0.97955,3e-05,1.76833]
[1779627725769,49.57,77026.71,0.0,0.9795,3e-05,1.7719]
[1779627738859,49.57,77024.18,0.0,0.97942,3e-05,1.77768]
[1779627744906,49.57,77023.47,0.0,0.9794,3e-05,1.77942]
[1779627750947,49.58,77023.11,0.0,0.97938,3e-05,1.78047]
[1779627760011,49.58,77022.87,0.0,0.97941,3e-05,1.77748]
[1779627767061,49.58,77022.19,0.0,0.97939,3e-05,1.77933]
[1779627773103,49.58,77022.22,0.0,0.97938,3e-05,1.77963]
[1779627780354,49.59,77021.96,0.0,0.97937,3e-05,1.78057]
[1779627789214,49.59,77021.92,0.0,0.97936,3e-05,1.78118]
[1779627794249,49.59,77021.87,0.0,0.97936,3e-05,1.78158]
[1779627799284,49.59,77021.84,0.0,0.97935,3e-05,1.78194]
[1779627805326,49.6,77021.5,0.0,0.97934,3e-05,1.78298]
[1779627807340,49.6,77015.54,0.0,0.97917,3e-05,1.79516]
[1779627812375,49.6,77014.74,0.0,0.97919,3e-05,1.79295]
[1779627817409,49.6,77014.98,0.0,0.97919,3e-05,1.79267]
[1779627822446,49.6,77013.58,0.0,0.97915,3e-05,1.79569]
[1779627826472,49.6,77008.74,0.0,0.97901,3e-05,1.80566]
[1779627831508,49.6,77008.52,0.0,0.97901,3e-05,1.80614]
[1779627837551,49.6,77008.63,0.0,0.97901,3e-05,1.80594]
[1779627842598,49.6,77015.65,0.0,0.97921,3e-05,1.79167]
[1779627847632,49.6,77015.03,0.0,0.97919,3e-05,1.79306]
[1779627852666,49.6,77015.54,0.0,0.9792,3e-05,1.79215]
[1779627858709,49.61,77016.09,0.0,0.97921,3e-05,1.79121]
[1779627864751,49.61,77019.23,0.0,0.9793,3e-05,1.78508]
[1779627870986,49.61,77021.03,0.0,0.97935,3e-05,1.78172]
[1779627881056,49.61,77020.22,0.0,0.97936,3e-05,1.77988]
[1779627891127,49.62,77019.82,0.0,0.97934,3e-05,1.78125]
[1779627896980,49.62,77019.32,0.0,0.97932,3e-05,1.78259]
[1779627902016,49.62,77019.76,0.0,0.97933,3e-05,1.78198]
[1779627907047,49.62,77017.09,0.0,0.97925,3e-05,1.78766]
[1779627915115,49.63,77016.96,0.0,0.97924,3e-05,1.78828]
[1779627920145,49.63,77012.19,0.0,0.97911,3e-05,1.79815]
[1779627925181,49.63,77012.45,0.0,0.97911,3e-05,1.79774]
[1779627931223,49.63,77012.92,0.0,0.97917,3e-05,1.79288]
[1779627936258,49.63,77013.49,0.0,0.97918,3e-05,1.79182]
[1779627941478,49.63,77014.32,0.0,0.9792,3e-05,1.79024]
[1779627947335,49.63,77017.57,0.0,0.97929,3e-05,1.78378]
[1779627953377,49.63,77017.66,0.0,0.97929,3e-05,1.78377]
[1779627959419,49.63,77017.26,0.0,0.97928,3e-05,1.78477]
[1779627965462,49.63,77016.58,0.0,0.97926,3e-05,1.78632]
[1779627970498,49.64,77016.83,0.0,0.97926,3e-05,1.78597]
[1779627976539,49.64,77017.01,0.0,0.97927,3e-05,1.78581]
[1779627981758,49.64,77017.37,0.0,0.97927,3e-05,1.78525]
[1779627988622,49.64,77016.08,0.0,0.97923,3e-05,1.78809]
[1779627994669,49.64,77016.56,0.0,0.97929,3e-05,1.7833]
[1779628001899,49.64,77017.21,0.0,0.9793,3e-05,1.78227]
[1779628007753,49.64,77017.21,0.0,0.9793,3e-05,1.78251]
[1779628019840,49.65,77017.26,0.0,0.9793,3e-05,1.78289]
[1779628024875,49.65,77022.99,0.0,0.97945,3e-05,1.77155]
[1779628029910,49.65,77023.87,0.0,0.97947,3e-05,1.7701]
[1779628034944,49.65,77024.06,0.0,0.97947,3e-05,1.77004]
[1779628039979,49.66,77023.32,0.0,0.97945,3e-05,1.77186]
[1779628046025,49.66,77023.16,0.0,0.97944,3e-05,1.77257]
[1779628052253,49.66,77022.74,0.0,0.97947,3e-05,1.76978]
[1779628058112,49.66,77017.66,0.0,0.97932,3e-05,1.78043]
[1779628066167,49.67,77018.11,0.0,0.97933,3e-05,1.77994]
[1779628072393,49.67,77018.08,0.0,0.97932,3e-05,1.78037]
[1779628078250,49.67,77016.92,0.0,0.97928,3e-05,1.78297]
[1779628092350,49.68,77017.46,0.0,0.97929,3e-05,1.78259]
[1779628103430,49.68,77017.47,0.0,0.97928,3e-05,1.78317]
[1779628109473,49.68,77017.34,0.0,0.97927,3e-05,1.78373]
[1779628114510,49.68,77017.37,0.0,0.97932,3e-05,1.77989]
[1779628119544,49.68,77017.37,0.0,0.97931,3e-05,1.78016]
[1779628126591,49.69,77017.46,0.0,0.97931,3e-05,1.78036]
[1779628132813,49.69,77017.55,0.0,0.97931,3e-05,1.78051]
[1779628138676,49.69,77015.21,0.0,0.97924,3e-05,1.78556]
[1779628147739,49.69,77015.3,0.0,0.97923,3e-05,1.78577]
[1779628152953,49.7,77015.48,0.0,0.97924,3e-05,1.78562]
[1779628158815,49.7,77013.81,0.0,0.97919,3e-05,1.78923]
[1779628164858,49.7,77014.6,0.0,0.97921,3e-05,1.78781]
[1779628169892,49.7,77015.18,0.0,0.97922,3e-05,1.78678]
[1779628174928,49.7,77016.12,0.0,0.97929,3e-05,1.781]
[1779628183163,49.7,77016.19,0.0,0.97929,3e-05,1.78112]
[1779628189026,49.7,77016.86,0.0,0.9793,3e-05,1.77995]
[1779628194062,49.7,77016.73,0.0,0.9793,3e-05,1.78037]
[1779628199096,49.71,77021.32,0.0,0.97942,3e-05,1.77129]
[1779628205140,49.71,77022.37,0.0,0.97945,3e-05,1.76949]
[1779628211181,49.71,77021.65,0.0,0.97942,3e-05,1.77124]
[1779628216215,49.71,77021.35,0.0,0.97941,3e-05,1.77208]
[1779628221255,49.71,77017.89,0.0,0.97931,3e-05,1.77929]
[1779628222262,49.71,77010.38,0.0,0.9791,3e-05,1.79455]
[1779628223447,49.71,76995.55,0.0,0.97868,3e-05,1.82493]
[1779628224272,49.71,76995.55,0.0,0.97868,3e-05,1.8249]
[1779628226285,49.71,76984.67,0.0,0.97836,3e-05,1.84732]
[1779628227292,49.71,76983.49,0.0,0.97833,3e-05,1.8497]
[1779628232327,49.71,76987.56,0.0,0.9785,3e-05,1.83671]
[1779628237364,49.71,76987.43,0.0,0.9785,3e-05,1.83659]
[1779628242401,49.7,76981.46,0.0,0.97833,3e-05,1.84858]
[1779628245422,49.7,76986.78,0.0,0.97849,3e-05,1.83725]
[1779628250455,49.7,76986.15,0.0,0.97848,3e-05,1.83813]
[1779628255490,49.7,76986.41,0.0,0.97849,3e-05,1.83714]
[1779628260526,49.69,76987.91,0.0,0.97854,3e-05,1.8336]
[1779628265561,49.69,76988.01,0.0,0.97855,3e-05,1.83295]
[1779628273617,49.69,76988.97,0.0,0.97859,3e-05,1.83027]
[1779628278652,49.68,76989.23,0.0,0.9786,3e-05,1.8292]
[1779628283867,49.68,76990.0,0.0,0.97863,3e-05,1.82718]
[1779628289729,49.68,76990.02,0.0,0.97864,3e-05,1.82662]
[1779628298791,49.67,76990.44,0.0,0.97871,3e-05,1.82093]
[1779628304009,49.67,76990.69,0.0,0.97872,3e-05,1.82002]
[1779628311882,49.66,76990.58,0.0,0.97873,3e-05,1.81962]
[1779628317925,49.66,76990.78,0.0,0.97874,3e-05,1.81874]
[1779628322960,49.66,76990.82,0.0,0.97875,3e-05,1.81826]
[1779628330013,49.65,76990.98,0.0,0.97876,3e-05,1.8174]
[1779628336051,49.65,76989.7,0.0,0.97873,3e-05,1.81954]
[1779628344290,49.65,76989.75,0.0,0.97874,3e-05,1.8188]
[1779628354361,49.64,76996.61,0.0,0.97899,3e-05,1.79986]
[1779628355185,49.64,76996.61,0.0,0.97899,3e-05,1.7998]
[1779628360219,49.64,76991.53,0.0,0.97885,3e-05,1.8099]
[1779628367268,49.64,76987.08,0.0,0.97873,3e-05,1.81851]
[1779628372303,49.63,76985.86,0.0,0.9787,3e-05,1.82064]
[1779628377339,49.63,76982.06,0.0,0.9786,3e-05,1.82805]
[1779628382374,49.63,76984.5,0.0,0.97867,3e-05,1.82258]
[1779628387409,49.62,76985.38,0.0,0.9787,3e-05,1.82037]
[1779628392443,49.62,76985.19,0.0,0.9787,3e-05,1.82038]
[1779628397478,49.62,76985.09,0.0,0.97871,3e-05,1.82023]
[1779628402513,49.62,76984.66,0.0,0.9787,3e-05,1.82075]
[1779628406542,49.62,76975.92,0.0,0.97845,3e-05,1.83855]
[1779628407550,49.61,76972.96,0.0,0.97836,3e-05,1.84461]
[1779628413591,49.61,76975.89,0.0,0.9785,3e-05,1.83374]
[1779628419634,49.61,76974.55,0.0,0.97847,3e-05,1.83593]
[1779628420640,49.61,76980.36,0.0,0.97864,3e-05,1.82379]
[1779628421648,49.61,76979.9,0.0,0.97863,3e-05,1.82467]
[1779628426682,49.6,76977.79,0.0,0.97857,3e-05,1.82867]
[1779628431720,49.6,76974.41,0.0,0.97848,3e-05,1.83531]
[1779628432724,49.6,76949.49,0.0,0.97775,3e-05,1.88756]
[1779628433731,49.6,76955.68,0.0,0.97793,3e-05,1.87429]
[1779628434738,49.6,76964.27,0.0,0.97819,3e-05,1.85608]
[1779628435746,49.6,76965.73,0.0,0.97823,3e-05,1.85291]
[1779628437759,49.59,76970.76,0.0,0.97839,3e-05,1.8421]
[1779628442795,49.59,76969.37,0.0,0.97835,3e-05,1.8446]
[1779628447829,49.59,76969.22,0.0,0.97835,3e-05,1.84454]
[1779628450851,49.59,76958.08,0.0,0.97803,3e-05,1.86767]
[1779628455884,49.59,76963.05,0.0,0.97818,3e-05,1.85677]
[1779628460925,49.58,76964.5,0.0,0.97823,3e-05,1.85338]
[1779628466965,49.58,76963.41,0.0,0.9782,3e-05,1.85526]
[1779628474022,49.58,76962.63,0.0,0.97823,3e-05,1.85229]
[1779628482070,49.57,76963.33,0.0,0.97826,3e-05,1.85038]
[1779628488111,49.57,76963.1,0.0,0.97825,3e-05,1.85053]
[1779628493146,49.57,76964.11,0.0,0.97829,3e-05,1.84815]
[1779628498182,49.57,76963.2,0.0,0.97826,3e-05,1.84981]
[1779628503215,49.57,76962.89,0.0,0.97826,3e-05,1.85022]
[1779628508251,49.57,76960.57,0.0,0.97819,3e-05,1.85486]
[1779628513286,49.56,76959.28,0.0,0.97816,3e-05,1.85735]
[1779628518322,49.56,76966.6,0.0,0.97838,3e-05,1.84186]
[1779628522351,49.56,76971.77,0.0,0.97853,3e-05,1.83111]
[1779628527383,49.56,76976.17,0.0,0.97865,3e-05,1.82205]
[1779628532420,49.56,76978.53,0.0,0.97877,3e-05,1.81319]
[1779628537456,49.57,76978.56,0.0,0.97877,3e-05,1.8133]
[1779628540475,49.57,76984.59,0.0,0.97894,3e-05,1.80101]
[1779628545706,49.57,76987.45,0.0,0.97902,3e-05,1.79542]
[1779628551553,49.57,76989.76,0.0,0.97908,3e-05,1.79099]
[1779628556588,49.57,76991.87,0.0,0.97913,3e-05,1.78692]
[1779628561622,49.57,76992.96,0.0,0.97916,3e-05,1.78493]
[1779628568672,49.58,76991.89,0.0,0.97912,3e-05,1.78779]
[1779628573708,49.58,76990.01,0.0,0.97907,3e-05,1.79183]
[1779628578743,49.58,76989.83,0.0,0.97906,3e-05,1.79241]
[1779628583777,49.58,76991.71,0.0,0.97911,3e-05,1.7888]
[1779628588812,49.58,76991.34,0.0,0.97909,3e-05,1.7898]
[1779628593849,49.59,76991.6,0.0,0.97914,3e-05,1.78547]
[1779628599890,49.59,76994.99,0.0,0.97923,3e-05,1.77893]
[1779628604925,49.59,76996.57,0.0,0.97927,3e-05,1.77609]
[1779628609960,49.59,76999.13,0.0,0.97934,3e-05,1.7712]
[1779628614996,49.59,77000.61,0.0,0.97938,3e-05,1.76853]
[1779628620037,49.6,77001.1,0.0,0.97939,3e-05,1.76786]
[1779628625065,49.6,77001.45,0.0,0.97939,3e-05,1.76746]
[1779628630099,49.6,77002.86,0.0,0.97943,3e-05,1.76492]
[1779628636342,49.6,77005.06,0.0,0.97949,3e-05,1.76088]
[1779628642185,49.61,77004.71,0.0,0.97947,3e-05,1.76201]
[1779628649235,49.61,77004.31,0.0,0.97945,3e-05,1.76328]
[1779628655276,49.61,77003.45,0.0,0.97947,3e-05,1.76139]
[1779628660310,49.61,77003.01,0.0,0.97945,3e-05,1.76261]
[1779628666553,49.62,77002.95,0.0,0.97944,3e-05,1.76313]
[1779628676623,49.62,77002.83,0.0,0.97943,3e-05,1.764]
[1779628684479,49.63,77002.74,0.0,0.97942,3e-05,1.76468]
[1779628693542,49.63,77004.51,0.0,0.97946,3e-05,1.76171]
[1779628698577,49.63,77003.91,0.0,0.97944,3e-05,1.76324]
[1779628703612,49.63,77003.81,0.0,0.97944,3e-05,1.76376]
[1779628708647,49.64,77003.75,0.0,0.97943,3e-05,1.7642]
[1779628716905,49.64,77003.82,0.0,0.97947,3e-05,1.76056]
[1779628722744,49.64,77002.19,0.0,0.97942,3e-05,1.76426]
[1779628730800,49.65,77001.83,0.0,0.9794,3e-05,1.76553]
[1779628737053,49.65,77003.24,0.0,0.97943,3e-05,1.76323]
[1779628740871,49.65,77013.12,0.0,0.9797,3e-05,1.74366]
[1779628742884,49.65,77013.54,0.0,0.97971,3e-05,1.74306]
[1779628747124,49.66,77018.39,0.0,0.97984,3e-05,1.73403]
[1779628752955,49.66,77018.72,0.0,0.97984,3e-05,1.73406]
[1779628758997,49.67,77018.16,0.0,0.97981,3e-05,1.73602]
[1779628767265,49.68,77017.58,0.0,0.97978,3e-05,1.73843]
[1779628773092,49.68,77017.58,0.0,0.97981,3e-05,1.73512]
[1779628779137,49.74,77017.16,0.0,0.97969,3e-05,1.7442]
[1779628780145,49.74,77022.72,0.0,0.97984,3e-05,1.73326]
[1779628785179,49.74,77023.88,0.0,0.97986,3e-05,1.73163]
[1779628787405,49.75,77030.11,0.0,0.98003,3e-05,1.71956]
[1779628793234,49.75,77030.31,0.0,0.98002,3e-05,1.71995]
[1779628798270,49.76,77029.11,0.0,0.97997,3e-05,1.72402]
[1779628807546,49.77,77029.75,0.0,0.97997,3e-05,1.72376]
[1779628811361,49.77,77033.16,0.0,0.98006,3e-05,1.7175]
[1779628816396,49.78,77031.41,0.0,0.98,3e-05,1.72161]
[1779628822439,49.78,77030.4,0.0,0.97996,3e-05,1.7244]
[1779628827686,49.79,77026.36,0.0,0.97984,3e-05,1.73304]
[1779628835564,49.79,77025.43,0.0,0.97985,3e-05,1.7318]
[1779628840569,49.8,77024.11,0.0,0.9798,3e-05,1.73523]
[1779628846609,49.8,77023.28,0.0,0.97977,3e-05,1.73768]
[1779628852651,49.81,77023.38,0.0,0.97976,3e-05,1.73828]
[1779628857898,49.81,77023.77,0.0,0.97976,3e-05,1.73817]
[1779628867968,49.82,77021.97,0.0,0.97969,3e-05,1.74307]
[1779628874808,49.83,77021.4,0.0,0.97967,3e-05,1.7451]
[1779628875813,49.83,77014.88,0.0,0.97948,3e-05,1.75825]
[1779628881855,49.85,77019.39,0.0,0.97957,3e-05,1.75178]
[1779628886891,49.85,77020.82,0.0,0.9796,3e-05,1.7495]
[1779628891924,49.86,77021.95,0.0,0.97967,3e-05,1.74385]
[1779628896960,49.86,77026.61,0.0,0.97979,3e-05,1.73522]
[1779628908251,49.87,77030.18,0.0,0.97987,3e-05,1.72965]
[1779628914085,49.88,77036.88,0.0,0.98004,3e-05,1.71704]
[1779628920128,49.88,77039.61,0.0,0.98011,3e-05,1.71239]
[1779628925164,49.88,77041.28,0.0,0.98015,3e-05,1.7097]
[1779628929192,49.89,77048.55,0.0,0.98034,3e-05,1.69596]
[1779628936244,49.89,77049.72,0.0,0.98036,3e-05,1.6946]
[1779628938258,49.9,77041.74,0.0,0.98014,3e-05,1.71046]
[1779628939266,49.9,77036.66,0.0,0.98,3e-05,1.72055]
[1779628941283,49.9,77036.84,0.0,0.98,3e-05,1.72035]
[1779628942285,49.9,77030.81,0.0,0.97983,3e-05,1.73234]
[1779628943294,49.9,77029.3,0.0,0.97979,3e-05,1.73546]
[1779628948334,49.9,77025.16,0.0,0.97967,3e-05,1.74397]
[1779628953363,49.9,77018.27,0.0,0.97952,3e-05,1.75389]
[1779628957391,49.9,77013.19,0.0,0.97938,3e-05,1.76423]
[1779628964440,49.91,77011.29,0.0,0.97932,3e-05,1.76828]
[1779628972496,49.91,77007.31,0.0,0.97921,3e-05,1.77654]
[1779628977531,49.91,77009.95,0.0,0.97928,3e-05,1.77139]
[1779628983573,49.91,77013.57,0.0,0.97937,3e-05,1.76445]
[1779628988814,49.91,77013.08,0.0,0.97936,3e-05,1.76574]
[1779628997672,49.92,77012.76,0.0,0.97934,3e-05,1.76694]
[1779629004723,49.92,77011.99,0.0,0.97931,3e-05,1.76894]
[1779629009759,49.92,77011.99,0.0,0.97931,3e-05,1.76928]
[1779629015800,49.92,77009.07,0.0,0.97926,3e-05,1.77151]
[1779629020837,49.93,77007.36,0.0,0.97921,3e-05,1.77531]
[1779629029095,49.93,77006.75,0.0,0.97919,3e-05,1.77711]
[1779629037955,49.94,77005.04,0.0,0.97913,3e-05,1.78119]
[1779629048022,49.94,77003.92,0.0,0.97909,3e-05,1.78409]
[1779629053060,49.94,77002.52,0.0,0.97905,3e-05,1.78721]
[1779629059306,49.94,77002.07,0.0,0.97903,3e-05,1.78845]
[1779629064143,49.95,76995.63,0.0,0.97884,3e-05,1.80183]
[1779629066160,49.95,76995.62,0.0,0.97884,3e-05,1.80191]
[1779629068172,49.95,76989.57,0.0,0.97866,3e-05,1.81435]
[1779629069377,49.95,76988.45,0.0,0.97863,3e-05,1.81666]
[1779629079446,49.95,76985.08,0.0,0.97858,3e-05,1.8194]
[1779629084284,49.95,76977.29,0.0,0.97836,3e-05,1.83542]
[1779629089320,49.94,76979.27,0.0,0.97842,3e-05,1.83106]
[1779629094352,49.94,76983.58,0.0,0.97855,3e-05,1.82192]
[1779629099388,49.94,76984.24,0.0,0.97857,3e-05,1.82034]
[1779629104423,49.94,76997.05,0.0,0.97894,3e-05,1.79391]
[1779629105430,49.94,76999.2,0.0,0.979,3e-05,1.78953]
[1779629110465,49.94,76993.23,0.0,0.97883,3e-05,1.80166]
[1779629111471,49.94,76990.4,0.0,0.97875,3e-05,1.8074]
[1779629117514,49.94,76991.15,0.0,0.97877,3e-05,1.80568]
[1779629122549,49.94,76992.3,0.0,0.97881,3e-05,1.80317]
[1779629129798,49.93,76990.83,0.0,0.97877,3e-05,1.80593]
[1779629135640,49.93,76992.36,0.0,0.97886,3e-05,1.79851]
[1779629141682,49.93,76993.9,0.0,0.97891,3e-05,1.79524]
[1779629146716,49.93,76994.69,0.0,0.97893,3e-05,1.79353]
[1779629154772,49.93,76994.06,0.0,0.97892,3e-05,1.79466]
[1779629160019,49.93,76994.95,0.0,0.97894,3e-05,1.79275]
[1779629165847,49.93,76995.54,0.0,0.97896,3e-05,1.79144]
[1779629173907,49.93,76995.48,0.0,0.97896,3e-05,1.7914]
[1779629178942,49.93,76994.83,0.0,0.97895,3e-05,1.79261]
[1779629185991,49.93,76995.47,0.0,0.97897,3e-05,1.79116]
[1779629194048,49.93,76996.07,0.0,0.97903,3e-05,1.7857]
[1779629199082,49.93,76996.94,0.0,0.97906,3e-05,1.78387]
[1779629209149,49.92,76996.8,0.0,0.97905,3e-05,1.78405]
[1779629215193,49.92,76996.87,0.0,0.97906,3e-05,1.78384]
[1779629220435,49.92,76996.92,0.0,0.97906,3e-05,1.78368]
[1779629230506,49.92,76997.16,0.0,0.97907,3e-05,1.78309]
[1779629236343,49.92,76998.38,0.0,0.9791,3e-05,1.78056]
[1779629237351,49.92,77004.89,0.0,0.97929,3e-05,1.76741]
[1779629240575,49.92,77003.57,0.0,0.97925,3e-05,1.77012]
[1779629246414,49.92,77002.39,0.0,0.97921,3e-05,1.7726]
[1779629250647,49.92,76996.37,0.0,0.97904,3e-05,1.78486]
[1779629252455,49.92,76990.38,0.0,0.97892,3e-05,1.79295]
[1779629253462,49.92,76988.79,0.0,0.97887,3e-05,1.79617]
[1779629259506,49.92,76989.62,0.0,0.9789,3e-05,1.79433]
[1779629264540,49.92,76986.46,0.0,0.97881,3e-05,1.80063]
[1779629269574,49.92,76987.04,0.0,0.97883,3e-05,1.79925]
[1779629274610,49.92,76982.12,0.0,0.97869,3e-05,1.80914]
[1779629277634,49.92,76975.62,0.0,0.9785,3e-05,1.82236]
[1779629282665,49.92,76966.39,0.0,0.97824,3e-05,1.84115]
[1779629283673,49.91,76965.76,0.0,0.97822,3e-05,1.84229]
[1779629288709,49.91,76964.3,0.0,0.97818,3e-05,1.8449]
[1779629290927,49.91,76957.74,0.0,0.97799,3e-05,1.85842]
[1779629293744,49.91,76955.96,0.0,0.97794,3e-05,1.86182]
[1779629297773,49.91,76947.75,0.0,0.97771,3e-05,1.87858]
[1779629302809,49.9,76943.42,0.0,0.97759,3e-05,1.88696]
[1779629309856,49.89,76943.08,0.0,0.97759,3e-05,1.88667]
[1779629314892,49.89,76942.08,0.0,0.97762,3e-05,1.88389]
[1779629319927,49.88,76939.4,0.0,0.97755,3e-05,1.8889]
[1779629324962,49.88,76937.95,0.0,0.97751,3e-05,1.89127]
[1779629328991,49.88,76927.44,0.0,0.9772,3e-05,1.91307]
[1779629329998,49.87,76919.3,0.0,0.97695,3e-05,1.93036]
[1779629335037,49.87,76916.45,0.0,0.97688,3e-05,1.93539]
[1779629340069,49.86,76909.89,0.0,0.97669,3e-05,1.94844]
[1779629345103,49.85,76909.99,0.0,0.97671,3e-05,1.94698]
[1779629350140,49.84,76911.37,0.0,0.97677,3e-05,1.94277]
[1779629355174,49.84,76912.49,0.0,0.97683,3e-05,1.93914]
[1779629360212,49.83,76910.51,0.0,0.97678,3e-05,1.94224]
[1779629361422,49.83,76902.51,0.0,0.97653,3e-05,1.95939]
[1779629363233,49.82,76896.95,0.0,0.97637,3e-05,1.97101]
[1779629368269,49.81,76891.73,0.0,0.97622,3e-05,1.98097]
[1779629373304,49.8,76890.42,0.0,0.97625,3e-05,1.97801]
[1779629374311,49.8,76884.28,0.0,0.97606,3e-05,1.99125]
[1779629379346,49.79,76884.25,0.0,0.97608,3e-05,1.98976]
[1779629383373,49.78,76879.49,0.0,0.97595,3e-05,1.99904]
[1779629384381,49.78,76896.93,0.0,0.97651,3e-05,1.96034]
[1779629389415,49.77,76895.07,0.0,0.97647,3e-05,1.96314]
[1779629390427,49.77,76886.87,0.0,0.97621,3e-05,1.98088]
[1779629391649,49.77,76874.09,0.0,0.9758,3e-05,2.00889]
[1779629397479,49.76,76872.34,0.0,0.97578,3e-05,2.01078]
[1779629399491,49.75,76874.93,0.0,0.97587,3e-05,2.00436]
[1779629404525,49.74,76878.33,0.0,0.976,3e-05,1.99526]
[1779629411793,49.73,76880.6,0.0,0.9761,3e-05,1.98823]
[1779629420637,49.71,76884.53,0.0,0.97626,3e-05,1.9771]
[1779629425672,49.7,76887.86,0.0,0.97639,3e-05,1.96848]
[1779629431714,49.69,76888.97,0.0,0.97649,3e-05,1.96022]
[1779629436748,49.69,76889.61,0.0,0.97653,3e-05,1.95762]
[1779629441784,49.68,76892.97,0.0,0.97665,3e-05,1.9491]
[1779629447826,49.67,76894.55,0.0,0.97672,3e-05,1.94433]
[1779629452862,49.66,76893.79,0.0,0.97671,3e-05,1.94492]
[1779629457896,49.66,76893.59,0.0,0.97672,3e-05,1.9443]
[1779629463939,49.65,76898.37,0.0,0.97689,3e-05,1.93272]
[1779629465952,49.65,76910.09,0.0,0.97726,3e-05,1.90702]
[1779629466959,49.65,76910.43,0.0,0.97727,3e-05,1.90614]
[1779629470987,49.64,76925.47,0.0,0.97773,3e-05,1.87344]
[1779629472214,49.64,76928.69,0.0,0.97783,3e-05,1.86644]
[1779629478041,49.64,76932.55,0.0,0.97796,3e-05,1.8579]
[1779629483076,49.64,76928.81,0.0,0.97785,3e-05,1.86542]
[1779629488113,49.63,76929.4,0.0,0.97787,3e-05,1.86375]
[1779629499185,49.63,76928.54,0.0,0.9779,3e-05,1.8607]
[1779629504223,49.63,76925.59,0.0,0.97782,3e-05,1.86668]
[1779629509258,49.62,76925.84,0.0,0.97783,3e-05,1.86591]
[1779629514293,49.62,76926.06,0.0,0.97784,3e-05,1.8652]
[1779629519328,49.62,76926.87,0.0,0.97787,3e-05,1.86327]
[1779629527384,49.62,76929.2,0.0,0.97794,3e-05,1.8581]
[1779629532639,49.62,76931.02,0.0,0.978,3e-05,1.85408]
[1779629539467,49.62,76928.34,0.0,0.97792,3e-05,1.85944]
[1779629544503,49.61,76924.25,0.0,0.9778,3e-05,1.86779]
[1779629549539,49.61,76924.87,0.0,0.97782,3e-05,1.8662]
[1779629554572,49.61,76917.31,0.0,0.97765,3e-05,1.87772]
[1779629559608,49.61,76913.0,0.0,0.97752,3e-05,1.8865]
[1779629564643,49.6,76909.49,0.0,0.97742,3e-05,1.89352]
[1779629570684,49.6,76908.77,0.0,0.97741,3e-05,1.89433]
[1779629576729,49.59,76905.36,0.0,0.97732,3e-05,1.90083]
[1779629581764,49.59,76909.02,0.0,0.97744,3e-05,1.89231]
[1779629582994,49.59,76902.3,0.0,0.97723,3e-05,1.90661]
[1779629586799,49.59,76902.52,0.0,0.97725,3e-05,1.90553]
[1779629591835,49.58,76902.98,0.0,0.97727,3e-05,1.90378]
[1779629596870,49.58,76900.95,0.0,0.97722,3e-05,1.90735]
[1779629601904,49.57,76895.0,0.0,0.97705,3e-05,1.91936]
[1779629606940,49.56,76894.48,0.0,0.97705,3e-05,1.91957]
[1779629611975,49.56,76889.66,0.0,0.97696,3e-05,1.92475]
[1779629617010,49.55,76889.1,0.0,0.97696,3e-05,1.92498]
[1779629622044,49.54,76886.94,0.0,0.9769,3e-05,1.92872]
[1779629627079,49.54,76883.66,0.0,0.97681,3e-05,1.93491]
[1779629632114,49.53,76884.81,0.0,0.97686,3e-05,1.93146]
[1779629637150,49.53,76884.07,0.0,0.97685,3e-05,1.93218]
[1779629643454,49.52,76876.81,0.0,0.97664,3e-05,1.94677]
[1779629646213,49.52,76871.24,0.0,0.97647,3e-05,1.9586]
[1779629651248,49.51,76866.04,0.0,0.97632,3e-05,1.969]
[1779629656284,49.5,76861.18,0.0,0.97618,3e-05,1.9784]
[1779629662326,49.49,76856.66,0.0,0.97606,3e-05,1.98704]
[1779629667360,49.48,76857.9,0.0,0.97612,3e-05,1.98312]
[1779629672396,49.48,76858.58,0.0,0.9762,3e-05,1.97611]
[1779629673667,49.47,76848.54,0.0,0.97588,3e-05,1.99827]
[1779629675418,49.47,76848.34,0.0,0.97588,3e-05,1.9982]
[1779629676424,49.47,76836.95,0.0,0.97551,3e-05,2.02351]
[1779629679446,49.46,76869.48,0.0,0.97658,3e-05,1.95023]
[1779629680452,49.46,76877.75,0.0,0.97684,3e-05,1.93197]
[1779629682466,49.46,76863.32,0.0,0.97639,3e-05,1.96328]
[1779629683738,49.46,76863.53,0.0,0.9764,3e-05,1.96259]
[1779629684482,49.46,76863.53,0.0,0.9764,3e-05,1.96239]
[1779629686494,49.45,76857.26,0.0,0.97621,3e-05,1.97584]
[1779629691530,49.45,76855.22,0.0,0.97616,3e-05,1.97923]
[1779629696565,49.44,76854.28,0.0,0.97614,3e-05,1.98018]
[1779629701601,49.43,76852.32,0.0,0.9761,3e-05,1.98339]
[1779629706636,49.43,76852.05,0.0,0.9761,3e-05,1.98282]
[1779629711672,49.42,76856.91,0.0,0.97628,3e-05,1.9709]
[1779629717714,49.41,76859.92,0.0,0.97639,3e-05,1.96301]
[1779629722749,49.4,76858.95,0.0,0.97637,3e-05,1.96415]
[1779629727785,49.4,76859.33,0.0,0.9764,3e-05,1.96234]
[1779629732819,49.39,76862.83,0.0,0.97657,3e-05,1.94934]
[1779629737854,49.39,76867.07,0.0,0.97672,3e-05,1.93923]
[1779629744162,49.38,76866.96,0.0,0.97673,3e-05,1.93859]
[1779629750945,49.37,76866.4,0.0,0.97673,3e-05,1.93881]
[1779629752959,49.37,76860.12,0.0,0.97653,3e-05,1.95234]
[1779629753966,49.37,76862.08,0.0,0.9766,3e-05,1.94786]
[1779629759007,49.37,76858.94,0.0,0.97651,3e-05,1.95398]
[1779629762034,49.36,76852.72,0.0,0.97632,3e-05,1.96724]
[1779629763037,49.36,76843.97,0.0,0.97604,3e-05,1.98653]
[1779629764048,49.36,76842.64,0.0,0.976,3e-05,1.98928]
[1779629768071,49.35,76835.29,0.0,0.97577,3e-05,2.00483]
[1779629769079,49.35,76834.58,0.0,0.97575,3e-05,2.00617]
[1779629774123,49.35,76829.98,0.0,0.97561,3e-05,2.0155]
[1779629775124,49.34,76820.7,0.0,0.97531,3e-05,2.03628]
[1779629776131,49.34,76818.47,0.0,0.97524,3e-05,2.04078]
[1779629781165,49.33,76815.43,0.0,0.97517,3e-05,2.04611]
[1779629782172,49.33,76824.26,0.0,0.97546,3e-05,2.02566]
[1779629783179,49.33,76825.66,0.0,0.97552,3e-05,2.02219]
[1779629787207,49.32,76820.09,0.0,0.97535,3e-05,2.03368]
[1779629788214,49.32,76818.76,0.0,0.97531,3e-05,2.0364]
[1779629794257,49.3,76818.01,0.0,0.97536,3e-05,2.03176]
[1779629799313,49.29,76817.3,0.0,0.97536,3e-05,2.03183]
[1779629804589,49.28,76822.24,0.0,0.97555,3e-05,2.01903]
[1779629811397,49.27,76825.15,0.0,0.97567,3e-05,2.01038]
[1779629816432,49.26,76825.36,0.0,0.9757,3e-05,2.00847]
[1779629823488,49.25,76823.42,0.0,0.97567,3e-05,2.01079]
[1779629828525,49.24,76821.02,0.0,0.97561,3e-05,2.01473]
[1779629833561,49.23,76819.75,0.0,0.97559,3e-05,2.0161]
[1779629841619,49.21,76820.47,0.0,0.97565,3e-05,2.0121]
[1779629846654,49.21,76818.76,0.0,0.97561,3e-05,2.01455]
[1779629851689,49.2,76817.48,0.0,0.97564,3e-05,2.01156]
[1779629856731,49.19,76809.09,0.0,0.97539,3e-05,2.02885]
[1779629857736,49.19,76791.39,0.0,0.97479,3e-05,2.06951]
[1779629858744,49.18,76796.82,0.0,0.97498,3e-05,2.05659]
[1779629860757,49.18,76791.17,0.0,0.9748,3e-05,2.06889]
[1779629865792,49.17,76790.25,0.0,0.9748,3e-05,2.06907]
[1779629870827,49.15,76795.01,0.0,0.97499,3e-05,2.05616]
[1779629875085,49.14,76804.85,0.0,0.97534,3e-05,2.03212]
[1779629876869,49.14,76804.79,0.0,0.97535,3e-05,2.0316]
[1779629881905,49.13,76806.03,0.0,0.97541,3e-05,2.02715]
[1779629882911,49.13,76800.58,0.0,0.97523,3e-05,2.03929]
[1779629883918,49.13,76798.85,0.0,0.97518,3e-05,2.04291]
[1779629888953,49.12,76796.32,0.0,0.97512,3e-05,2.04699]
[1779629892984,49.11,76790.84,0.0,0.97495,3e-05,2.05821]
[1779629899024,49.09,76791.48,0.0,0.97501,3e-05,2.05453]
[1779629904059,49.08,76796.41,0.0,0.9752,3e-05,2.04137]
[1779629909094,49.07,76793.94,0.0,0.97515,3e-05,2.04495]
[1779629914129,49.06,76795.78,0.0,0.97528,3e-05,2.03485]
[1779629919165,49.05,76796.23,0.0,0.97533,3e-05,2.03179]
[1779629924200,49.04,76796.16,0.0,0.97535,3e-05,2.03028]
[1779629929236,49.02,76801.2,0.0,0.97554,3e-05,2.01712]
[1779629934270,49.02,76802.73,0.0,0.97561,3e-05,2.01209]
[1779629939306,49.01,76801.67,0.0,0.9756,3e-05,2.01298]
[1779629945355,48.99,76802.59,0.0,0.97566,3e-05,2.00907]
[1779629951398,48.98,76803.91,0.0,0.97573,3e-05,2.00428]
[1779629957440,48.97,76804.95,0.0,0.97579,3e-05,2.00016]
[1779629963481,48.96,76805.76,0.0,0.97584,3e-05,1.99666]
[1779629964489,48.96,76811.51,0.0,0.97603,3e-05,1.9834]
[1779629965726,48.96,76810.78,0.0,0.97601,3e-05,1.98481]
[1779629971537,48.95,76811.09,0.0,0.97609,3e-05,1.97833]
[1779629976573,48.94,76809.86,0.0,0.97606,3e-05,1.98002]
[1779629980602,48.94,76804.29,0.0,0.97589,3e-05,1.99176]
[1779629985865,48.93,76803.44,0.0,0.97588,3e-05,1.99257]
[1779629991683,48.92,76803.75,0.0,0.97591,3e-05,1.99057]
[1779629996718,48.91,76804.36,0.0,0.97595,3e-05,1.98815]
[1779630001757,48.91,76806.33,0.0,0.97602,3e-05,1.98271]
[1779630002768,48.91,76814.95,0.0,0.97631,3e-05,1.96314]
[1779630003777,48.91,76819.31,0.0,0.97645,3e-05,1.95324]
[1779630008814,48.9,76823.23,0.0,0.97659,3e-05,1.94378]
[1779630013852,48.9,76828.58,0.0,0.97677,3e-05,1.93122]
[1779630021907,48.89,76833.02,0.0,0.97693,3e-05,1.92041]
[1779630026940,48.89,76835.48,0.0,0.97701,3e-05,1.91439]
[1779630030968,48.88,76841.79,0.0,0.97722,3e-05,1.90008]
[1779630032982,48.88,76844.74,0.0,0.97736,3e-05,1.88919]
[1779630038049,48.88,76844.06,0.0,0.97735,3e-05,1.89027]
[1779630044090,48.88,76849.06,0.0,0.97751,3e-05,1.87896]
[1779630049126,48.87,76848.05,0.0,0.97748,3e-05,1.88086]
[1779630052146,48.87,76860.73,0.0,0.97788,3e-05,1.85334]
[1779630053154,48.87,76864.45,0.0,0.97799,3e-05,1.84536]
[1779630058188,48.87,76866.26,0.0,0.97805,3e-05,1.84151]
[1779630063223,48.87,76866.59,0.0,0.97806,3e-05,1.84082]
[1779630068262,48.87,76866.99,0.0,0.97807,3e-05,1.83997]
[1779630070273,48.87,76872.93,0.0,0.97825,3e-05,1.82732]
[1779630071280,48.87,76873.46,0.0,0.97826,3e-05,1.82622]
[1779630075308,48.87,76878.7,0.0,0.97842,3e-05,1.81521]
[1779630076520,48.87,76865.39,0.0,0.97802,3e-05,1.84358]
[1779630077323,48.88,76865.39,0.0,0.97802,3e-05,1.84358]
[1779630083366,48.87,76869.04,0.0,0.97813,3e-05,1.83575]
[1779630089407,48.87,76869.49,0.0,0.97814,3e-05,1.83478]
[1779630094442,48.87,76870.85,0.0,0.97823,3e-05,1.82767]
[1779630099477,48.87,76870.82,0.0,0.97823,3e-05,1.8277]
[1779630104512,48.87,76871.01,0.0,0.97824,3e-05,1.82724]
[1779630109547,48.87,76871.75,0.0,0.97826,3e-05,1.82561]
[1779630114582,48.87,76872.4,0.0,0.97828,3e-05,1.82418]
[1779630119617,48.87,76872.49,0.0,0.97828,3e-05,1.82394]
[1779630122638,48.87,76866.5,0.0,0.9781,3e-05,1.83666]
[1779630123645,48.87,76862.89,0.0,0.97799,3e-05,1.84434]
[1779630128680,48.87,76864.9,0.0,0.97806,3e-05,1.83984]
[1779630133714,48.89,76868.26,0.0,0.97812,3e-05,1.83541]
[1779630138750,48.91,76870.91,0.0,0.97815,3e-05,1.83355]
[1779630143786,48.94,76871.55,0.0,0.97811,3e-05,1.83618]
[1779630150836,48.98,76872.71,0.0,0.97807,3e-05,1.83925]
[1779630157094,49.01,76875.45,0.0,0.97812,3e-05,1.83464]
[1779630162919,49.04,76881.23,0.0,0.97824,3e-05,1.82629]
[1779630167164,49.05,76885.31,0.0,0.97834,3e-05,1.81935]
[1779630169969,49.06,76888.73,0.0,0.97843,3e-05,1.81345]
[1779630176012,49.07,76887.77,0.0,0.97837,3e-05,1.81756]
[1779630181047,49.09,76885.8,0.0,0.97828,3e-05,1.82395]
[1779630186083,49.1,76884.93,0.0,0.97823,3e-05,1.82704]
[1779630193131,49.1,76887.71,0.0,0.9783,3e-05,1.82208]
[1779630198167,49.1,76892.16,0.0,0.97843,3e-05,1.8129]
[1779630200181,49.1,76886.06,0.0,0.97825,3e-05,1.82583]
[1779630201187,49.11,76880.48,0.0,0.97807,3e-05,1.83841]
[1779630203202,49.12,76879.55,0.0,0.97802,3e-05,1.84186]
[1779630206223,49.14,76871.46,0.0,0.97774,3e-05,1.86167]
[1779630207448,49.15,76868.72,0.0,0.97763,3e-05,1.86937]
[1779630213272,49.18,76878.6,0.0,0.97792,3e-05,1.84852]
[1779630214279,49.18,76879.92,0.0,0.97794,3e-05,1.84661]
[1779630216292,49.2,76887.73,0.0,0.97815,3e-05,1.83183]
[1779630217519,49.21,76887.66,0.0,0.97813,3e-05,1.83364]
[1779630222334,49.23,76891.68,0.0,0.9782,3e-05,1.82846]
[1779630227589,49.26,76900.33,0.0,0.97839,3e-05,1.81529]
[1779630233412,49.27,76904.71,0.0,0.9785,3e-05,1.80764]
[1779630238448,49.28,76903.17,0.0,0.97844,3e-05,1.81227]
[1779630239460,49.29,76898.1,0.0,0.97827,3e-05,1.82377]
[1779630241468,49.3,76895.39,0.0,0.97817,3e-05,1.83116]
[1779630246503,49.33,76894.96,0.0,0.9781,3e-05,1.83615]
[1779630253553,49.34,76895.8,0.0,0.97809,3e-05,1.83645]
[1779630258588,49.34,76897.08,0.0,0.97812,3e-05,1.83418]
[1779630263623,49.35,76897.08,0.0,0.97812,3e-05,1.83463]
[1779630268658,49.35,76895.62,0.0,0.97807,3e-05,1.83816]
[1779630272686,49.35,76891.04,0.0,0.97797,3e-05,1.84397]
[1779630277721,49.35,76891.06,0.0,0.97797,3e-05,1.84429]
[1779630283763,49.36,76892.26,0.0,0.978,3e-05,1.84219]
[1779630288798,49.36,76892.84,0.0,0.97801,3e-05,1.84133]
[1779630293834,49.36,76893.23,0.0,0.97802,3e-05,1.8409]
[1779630298867,49.37,76894.14,0.0,0.97804,3e-05,1.83937]
[1779630303905,49.39,76898.27,0.0,0.97812,3e-05,1.83361]
[1779630308945,49.4,76903.24,0.0,0.97824,3e-05,1.82539]
[1779630309947,49.41,76896.25,0.0,0.97801,3e-05,1.84118]
[1779630310952,49.41,76888.87,0.0,0.97779,3e-05,1.85691]
[1779630311962,49.41,76888.46,0.0,0.97778,3e-05,1.85784]
[1779630318222,49.41,76890.55,0.0,0.97783,3e-05,1.8537]
[1779630321026,49.41,76895.7,0.0,0.97799,3e-05,1.84295]
[1779630326061,49.41,76893.94,0.0,0.97793,3e-05,1.84703]
[1779630331096,49.42,76895.99,0.0,0.97804,3e-05,1.83876]
[1779630336136,49.42,76886.68,0.0,0.97775,3e-05,1.85884]
[1779630341168,49.43,76887.74,0.0,0.97776,3e-05,1.85829]
[1779630345194,49.44,76869.97,0.0,0.97718,3e-05,1.89805]
[1779630346202,49.44,76866.81,0.0,0.97708,3e-05,1.90561]
[1779630351236,49.47,76871.09,0.0,0.97716,3e-05,1.89979]
[1779630356273,49.48,76874.09,0.0,0.97722,3e-05,1.89537]
[1779630358504,49.48,76877.01,0.0,0.97732,3e-05,1.88905]
[1779630364327,49.48,76882.94,0.0,0.9775,3e-05,1.87626]
[1779630366341,49.48,76888.65,0.0,0.97767,3e-05,1.86408]
[1779630368575,49.48,76890.76,0.0,0.97774,3e-05,1.85967]
[1779630376411,49.48,76892.74,0.0,0.97779,3e-05,1.85584]
[1779630381445,49.49,76891.49,0.0,0.97775,3e-05,1.85871]
[1779630387488,49.49,76895.36,0.0,0.97787,3e-05,1.85076]
[1779630388715,49.49,76903.68,0.0,0.97812,3e-05,1.83332]
[1779630391516,49.49,76915.39,0.0,0.97851,3e-05,1.80478]
[1779630392523,49.5,76912.46,0.0,0.97841,3e-05,1.81208]
[1779630397559,49.5,76913.17,0.0,0.97842,3e-05,1.81081]
[1779630402596,49.5,76912.71,0.0,0.97841,3e-05,1.81186]
[1779630407628,49.5,76913.5,0.0,0.97843,3e-05,1.8103]
[1779630412662,49.5,76913.15,0.0,0.97842,3e-05,1.81113]
[1779630417704,49.5,76914.13,0.0,0.97845,3e-05,1.80917]
[1779630418925,49.5,76908.87,0.0,0.97829,3e-05,1.82017]
[1779630419711,49.5,76908.87,0.0,0.97829,3e-05,1.82017]
[1779630424750,49.5,76911.01,0.0,0.97836,3e-05,1.81569]
[1779630430791,49.5,76912.54,0.0,0.9784,3e-05,1.8125]
[1779630431798,49.5,76906.16,0.0,0.97821,3e-05,1.82586]
[1779630432806,49.5,76899.7,0.0,0.97802,3e-05,1.83943]
[1779630433812,49.5,76898.65,0.0,0.97798,3e-05,1.84161]
[1779630434821,49.5,76904.98,0.0,0.97818,3e-05,1.82823]
[1779630435827,49.5,76905.48,0.0,0.97819,3e-05,1.82715]
[1779630441868,49.5,76904.99,0.0,0.97818,3e-05,1.82806]
[1779630444890,49.5,76898.1,0.0,0.97797,3e-05,1.84251]
[1779630445897,49.5,76885.02,0.0,0.97757,3e-05,1.87026]
[1779630447912,49.5,76883.73,0.0,0.97754,3e-05,1.87283]
[1779630451939,49.49,76879.28,0.0,0.97745,3e-05,1.8777]
[1779630456974,49.49,76877.28,0.0,0.9774,3e-05,1.88154]
[1779630462009,49.49,76877.7,0.0,0.97742,3e-05,1.88021]
[1779630467044,49.49,76874.93,0.0,0.97734,3e-05,1.88577]
[1779630472078,49.48,76869.04,0.0,0.97716,3e-05,1.89808]
[1779630475100,49.48,76863.96,0.0,0.977,3e-05,1.90878]
[1779630484163,49.47,76865.31,0.0,0.97706,3e-05,1.90475]
[1779630486177,49.47,76870.68,0.0,0.97723,3e-05,1.8929]
[1779630491212,49.47,76872.65,0.0,0.9773,3e-05,1.88808]
[1779630496247,49.47,76874.05,0.0,0.97735,3e-05,1.88452]
[1779630501284,49.46,76877.97,0.0,0.97748,3e-05,1.8756]
[1779630504303,49.46,76881.51,0.0,0.9776,3e-05,1.86778]
[1779630506317,49.46,76874.46,0.0,0.97738,3e-05,1.88275]
[1779630507324,49.46,76869.81,0.0,0.97724,3e-05,1.89268]
[1779630512358,49.46,76869.67,0.0,0.97729,3e-05,1.88813]
[1779630517393,49.45,76872.43,0.0,0.97738,3e-05,1.88168]
[1779630522429,49.45,76872.75,0.0,0.9774,3e-05,1.88051]
[1779630524442,49.45,76864.83,0.0,0.97716,3e-05,1.89738]
[1779630526464,49.45,76860.79,0.0,0.97703,3e-05,1.90586]
[1779630531492,49.44,76862.16,0.0,0.97709,3e-05,1.90202]
[1779630536528,49.44,76857.5,0.0,0.97695,3e-05,1.91156]
[1779630538542,49.43,76855.08,0.0,0.97688,3e-05,1.91651]
[1779630539777,49.43,76849.66,0.0,0.97671,3e-05,1.928]
[1779630545591,49.42,76848.26,0.0,0.97668,3e-05,1.93013]
[1779630550625,49.42,76845.7,0.0,0.97661,3e-05,1.93483]
[1779630559921,49.41,76846.5,0.0,0.97666,3e-05,1.93131]
[1779630565731,49.4,76845.99,0.0,0.97666,3e-05,1.93159]
[1779630571772,49.4,76845.21,0.0,0.9767,3e-05,1.92797]
[1779630577815,49.39,76841.75,0.0,0.9766,3e-05,1.93445]
[1779630582850,49.38,76838.16,0.0,0.9765,3e-05,1.94156]
[1779630584864,49.38,76835.51,0.0,0.97642,3e-05,1.94705]
[1779630590135,49.37,76836.32,0.0,0.97646,3e-05,1.94434]
[1779630595944,49.37,76831.1,0.0,0.97631,3e-05,1.95473]
[1779630600979,49.36,76824.49,0.0,0.97611,3e-05,1.96835]
[1779630606014,49.35,76824.59,0.0,0.97613,3e-05,1.96697]
[1779630612057,49.34,76827.26,0.0,0.97623,3e-05,1.95967]
[1779630617091,49.34,76828.54,0.0,0.97629,3e-05,1.95572]
[1779630622126,49.33,76825.83,0.0,0.97622,3e-05,1.96065]
[1779630627162,49.32,76802.01,0.0,0.97545,3e-05,2.01309]
[1779630628169,49.32,76802.89,0.0,0.97549,3e-05,2.01079]
[1779630633204,49.31,76803.87,0.0,0.97559,3e-05,2.00269]
[1779630639245,49.3,76800.65,0.0,0.97551,3e-05,2.00834]
[1779630647301,49.29,76798.8,0.0,0.97548,3e-05,2.01036]
[1779630652338,49.28,76803.03,0.0,0.97564,3e-05,1.99949]
[1779630657373,49.27,76801.02,0.0,0.97559,3e-05,2.00286]
[1779630662408,49.26,76800.97,0.0,0.9756,3e-05,2.00182]
[1779630669463,49.25,76800.89,0.0,0.97562,3e-05,2.00041]
[1779630674497,49.25,76797.66,0.0,0.97553,3e-05,2.00671]
[1779630680784,49.24,76790.96,0.0,0.97533,3e-05,2.02057]
[1779630682553,49.23,76790.95,0.0,0.97533,3e-05,2.02011]
[1779630685575,49.23,76797.23,0.0,0.97555,3e-05,2.00508]
[1779630686582,49.23,76798.83,0.0,0.97561,3e-05,2.00122]
[1779630692623,49.22,76798.4,0.0,0.97567,3e-05,1.99645]
[1779630700926,49.21,76799.01,0.0,0.97571,3e-05,1.99342]
[1779630707729,49.2,76799.82,0.0,0.97576,3e-05,1.9902]
[1779630709742,49.2,76806.14,0.0,0.97597,3e-05,1.97558]
[1779630714782,49.19,76806.54,0.0,0.976,3e-05,1.97378]
[1779630719816,49.19,76806.39,0.0,0.97601,3e-05,1.9732]
[1779630724851,49.18,76806.88,0.0,0.97603,3e-05,1.97118]
[1779630729886,49.17,76806.95,0.0,0.97605,3e-05,1.9701]
[1779630734921,49.17,76805.73,0.0,0.97602,3e-05,1.97192]
[1779630739959,49.16,76804.92,0.0,0.97601,3e-05,1.97266]
[1779630744992,49.16,76806.13,0.0,0.97607,3e-05,1.96904]
[1779630750026,49.15,76809.82,0.0,0.9762,3e-05,1.9599]
[1779630755060,49.15,76810.5,0.0,0.97628,3e-05,1.95319]
[1779630760096,49.14,76812.76,0.0,0.97637,3e-05,1.94737]
[1779630765131,49.13,76808.99,0.0,0.97626,3e-05,1.95499]
[1779630771172,49.13,76811.11,0.0,0.97634,3e-05,1.94924]
[1779630777215,49.12,76811.88,0.0,0.97638,3e-05,1.94651]
[1779630782252,49.12,76802.31,0.0,0.97608,3e-05,1.96706]
[1779630783259,49.12,76800.56,0.0,0.97602,3e-05,1.97079]
[1779630788294,49.11,76802.82,0.0,0.97611,3e-05,1.96466]
[1779630792324,49.1,76796.16,0.0,0.97591,3e-05,1.97878]
[1779630793329,49.1,76790.6,0.0,0.97573,3e-05,1.9911]
[1779630794336,49.1,76789.11,0.0,0.97568,3e-05,1.99422]
[1779630796350,49.1,76782.51,0.0,0.97547,3e-05,2.00869]
[1779630797357,49.09,76779.73,0.0,0.97538,3e-05,2.01474]
[1779630800379,49.09,76785.71,0.0,0.97559,3e-05,2.00022]
[1779630803399,49.08,76789.01,0.0,0.97571,3e-05,1.99191]
[1779630808433,49.07,76791.07,0.0,0.9758,3e-05,1.98593]
[1779630813470,49.07,76788.66,0.0,0.97579,3e-05,1.98566]
[1779630818505,49.06,76787.85,0.0,0.97578,3e-05,1.9862]
[1779630825554,49.05,76786.68,0.0,0.97577,3e-05,1.98703]
[1779630830592,49.04,76787.12,0.0,0.9758,3e-05,1.98473]
[1779630831855,49.04,76774.2,0.0,0.97538,3e-05,2.01387]
[1779630833612,49.03,76772.04,0.0,0.97531,3e-05,2.01824]
[1779630835627,49.03,76766.36,0.0,0.97513,3e-05,2.03066]
[1779630836636,49.03,76766.63,0.0,0.97514,3e-05,2.0297]
[1779630841925,49.02,76767.75,0.0,0.9752,3e-05,2.02543]
[1779630846707,49.01,76762.62,0.0,0.97506,3e-05,2.03553]
[1779630850739,49.0,76740.27,0.0,0.9743,3e-05,2.08615]
[1779630852008,48.99,76761.93,0.0,0.97506,3e-05,2.03525]
[1779630852759,48.99,76761.93,0.0,0.97507,3e-05,2.03451]
[1779630853765,48.99,76771.55,0.0,0.9754,3e-05,2.0124]
[1779630854773,48.99,76766.76,0.0,0.97524,3e-05,2.02307]
[1779630856786,48.98,76765.22,0.0,0.9752,3e-05,2.02593]
[1779630862081,48.97,76769.32,0.0,0.97536,3e-05,2.01481]
[1779630865854,48.96,76764.02,0.0,0.9752,3e-05,2.02565]
[1779630867867,48.96,76755.72,0.0,0.97493,3e-05,2.04411]
[1779630868876,48.96,76755.06,0.0,0.97491,3e-05,2.04527]
[1779630873914,48.94,76754.18,0.0,0.97496,3e-05,2.04086]
[1779630876934,48.94,76760.63,0.0,0.97519,3e-05,2.02513]
[1779630878948,48.93,76763.03,0.0,0.97528,3e-05,2.01894]
[1779630882223,48.93,76755.01,0.0,0.97503,3e-05,2.03607]
[1779630888014,48.91,76748.6,0.0,0.97484,3e-05,2.04909]
[1779630891032,48.91,76741.92,0.0,0.97462,3e-05,2.06351]
[1779630894053,48.9,76737.81,0.0,0.97449,3e-05,2.07271]
[1779630898081,48.9,76714.46,0.0,0.97367,4e-05,2.12741]
[1779630899088,48.9,76712.04,0.0,0.97359,4e-05,2.13296]
[1779630901102,48.9,76705.26,0.0,0.97334,4e-05,2.14921]
[1779630902380,48.9,76715.41,0.0,0.97371,4e-05,2.12478]
[1779630905135,48.89,76724.54,0.0,0.97405,4e-05,2.10234]
[1779630907145,48.89,76728.89,0.0,0.9742,4e-05,2.09168]
[1779630912454,48.89,76729.17,0.0,0.97422,4e-05,2.09054]
[1779630917217,48.91,76730.06,0.0,0.97421,4e-05,2.09152]
[1779630921242,48.93,76722.38,0.0,0.97389,4e-05,2.11278]
[1779630924263,48.94,76730.96,0.0,0.97416,4e-05,2.09467]
[1779630926278,48.95,76732.55,0.0,0.97418,4e-05,2.09317]
[1779630931312,48.97,76728.27,0.0,0.97406,4e-05,2.10056]
[1779630932322,48.97,76722.43,0.0,0.97384,4e-05,2.11516]
[1779630933326,48.97,76716.0,0.0,0.97361,4e-05,2.1305]
[1779630934333,48.98,76709.38,0.0,0.97336,4e-05,2.14711]
[1779630935339,48.98,76704.96,0.0,0.97318,4e-05,2.15914]
[1779630939367,49.0,76700.65,0.0,0.97298,4e-05,2.17218]
[1779630944403,49.02,76694.77,0.0,0.97272,4e-05,2.18961]
[1779630948431,49.03,76704.74,0.0,0.97305,4e-05,2.16788]
[1779630949438,49.04,76704.73,0.0,0.97304,4e-05,2.16855]
[1779630953468,49.05,76699.51,0.0,0.97281,4e-05,2.18376]
[1779630958504,49.07,76694.54,0.0,0.97258,4e-05,2.19894]
[1779630963536,49.12,76695.32,0.0,0.97249,4e-05,2.20498]
[1779630968583,49.2,76659.36,0.0,0.97094,4e-05,2.30672]
[1779630969588,49.2,76669.65,0.0,0.97133,4e-05,2.28125]
[1779630970593,49.2,76687.04,0.0,0.97199,4e-05,2.23846]
[1779630971601,49.21,76684.37,0.0,0.97188,4e-05,2.24555]
[1779630972881,49.21,76670.03,0.0,0.97133,4e-05,2.28169]
[1779630973614,49.21,76670.03,0.0,0.97132,4e-05,2.28212]
[1779630975628,49.22,76664.33,0.0,0.97109,4e-05,2.29726]
[1779630976635,49.22,76664.22,0.0,0.97108,4e-05,2.29793]
[1779630977643,49.22,76656.92,0.0,0.97079,4e-05,2.31673]
[1779630978649,49.24,76654.13,0.0,0.97063,4e-05,2.32746]
[1779630980669,49.28,76648.14,0.0,0.97029,4e-05,2.34941]
[1779630982951,49.32,76636.97,0.0,0.96975,4e-05,2.38416]
[1779630983686,49.32,76636.97,0.0,0.96975,4e-05,2.38441]
[1779630988720,49.34,76634.41,0.0,0.96959,4e-05,2.39455]
[1779630993767,49.35,76632.55,0.0,0.96956,4e-05,2.3956]
[1779630997795,49.39,76626.33,0.0,0.9692,4e-05,2.41893]
[1779630998802,49.4,76628.73,0.0,0.96927,4e-05,2.41463]
[1779631001828,49.44,76630.25,0.0,0.96923,4e-05,2.41672]
[1779631003101,49.45,76622.02,0.0,0.96887,4e-05,2.44008]
[1779631004844,49.45,76621.33,0.0,0.96884,4e-05,2.44222]
[1779631008872,49.46,76615.42,0.0,0.96859,4e-05,2.45832]
[1779631010886,49.46,76608.99,0.0,0.96832,4e-05,2.47552]
[1779631011893,49.46,76607.25,0.0,0.96824,4e-05,2.48023]
[1779631016928,49.46,76612.65,0.0,0.96846,4e-05,2.46649]
[1779631021981,49.46,76612.96,0.0,0.96846,4e-05,2.46629]
[1779631026009,49.47,76606.31,0.0,0.96818,4e-05,2.4843]
[1779631027017,49.47,76604.29,0.0,0.96809,4e-05,2.48974]
[1779631032053,49.47,76608.68,0.0,0.96827,4e-05,2.47854]
[1779631033313,49.47,76617.07,0.0,0.96861,4e-05,2.45655]
[1779631035078,49.47,76618.31,0.0,0.96866,4e-05,2.45353]
[1779631037092,49.47,76623.45,0.0,0.96887,4e-05,2.44037]
[1779631042127,49.48,76626.07,0.0,0.96896,4e-05,2.43435]
[1779631047162,49.48,76629.31,0.0,0.96908,4e-05,2.42679]
[1779631049176,49.49,76634.98,0.0,0.9693,4e-05,2.41246]
[1779631050184,49.49,76640.34,0.0,0.96951,4e-05,2.39881]
[1779631051190,49.49,76641.57,0.0,0.96962,4e-05,2.39093]
[1779631055218,49.49,76648.46,0.0,0.96988,4e-05,2.37424]
[1779631057231,49.5,76648.36,0.0,0.96987,4e-05,2.37506]
[1779631060253,49.5,76642.94,0.0,0.96964,4e-05,2.38984]
[1779631061261,49.5,76633.32,0.0,0.96925,4e-05,2.41495]
[1779631062268,49.51,76633.62,0.0,0.96926,4e-05,2.4144]
[1779631067302,49.51,76631.42,0.0,0.96915,4e-05,2.42127]
[1779631072340,49.52,76628.76,0.0,0.96902,4e-05,2.42928]
[1779631073598,49.52,76627.3,0.0,0.96896,4e-05,2.43348]
[1779631079392,49.53,76631.05,0.0,0.9691,4e-05,2.42468]
[1779631083420,49.53,76625.29,0.0,0.96885,4e-05,2.44045]
[1779631088455,49.54,76621.42,0.0,0.96868,4e-05,2.45159]
[1779631092489,49.54,76628.51,0.0,0.96896,4e-05,2.43369]
[1779631094505,49.54,76633.56,0.0,0.96916,4e-05,2.42074]
[1779631096518,49.55,76624.7,0.0,0.96879,4e-05,2.44441]
[1779631097525,49.55,76620.45,0.0,0.96861,4e-05,2.45569]
[1779631102561,49.55,76622.2,0.0,0.96867,4e-05,2.45184]
[1779631105583,49.56,76627.94,0.0,0.9689,4e-05,2.43748]
[1779631110617,49.56,76622.52,0.0,0.96866,4e-05,2.45248]
[1779631112631,49.56,76630.26,0.0,0.96903,4e-05,2.42761]
[1779631114646,49.56,76635.51,0.0,0.96924,4e-05,2.4144]
[1779631118674,49.57,76642.54,0.0,0.96951,4e-05,2.39709]
[1779631123709,49.58,76648.54,0.0,0.96973,4e-05,2.38284]
[1779631125724,49.58,76652.57,0.0,0.96989,4e-05,2.37279]
[1779631130758,49.59,76650.41,0.0,0.96977,4e-05,2.37998]
[1779631134027,49.59,76643.96,0.0,0.9695,4e-05,2.39739]
[1779631135792,49.6,76641.85,0.0,0.96941,4e-05,2.40334]
[1779631140828,49.6,76641.75,0.0,0.96939,4e-05,2.40486]
[1779631145863,49.61,76644.74,0.0,0.96949,4e-05,2.39848]
[1779631150898,49.62,76646.5,0.0,0.96954,4e-05,2.39537]
[1779631155933,49.63,76644.89,0.0,0.96945,4e-05,2.40066]
[1779631162983,49.64,76643.69,0.0,0.96937,4e-05,2.40603]
[1779631167010,49.65,76648.42,0.0,0.96954,4e-05,2.395]
[1779631168020,49.65,76654.48,0.0,0.96978,4e-05,2.37979]
[1779631171040,49.66,76661.31,0.0,0.97009,4e-05,2.35848]
[1779631176074,49.67,76667.74,0.0,0.97032,4e-05,2.34396]
[1779631181108,49.68,76672.35,0.0,0.97047,4e-05,2.33417]
[1779631184377,49.68,76679.19,0.0,0.97072,4e-05,2.3181]
[1779631189163,49.7,76682.16,0.0,0.9708,4e-05,2.31262]
[1779631192184,49.7,76688.63,0.0,0.97103,4e-05,2.29773]
[1779631197220,49.72,76686.12,0.0,0.9709,4e-05,2.30607]
[1779631198227,49.72,76696.83,0.0,0.9713,4e-05,2.27989]
[1779631199233,49.72,76706.09,0.0,0.97165,4e-05,2.25753]
[1779631202255,49.73,76711.94,0.0,0.97185,4e-05,2.24418]
[1779631204519,49.73,76702.83,0.0,0.9715,4e-05,2.26704]
[1779631206287,49.73,76697.59,0.0,0.9713,4e-05,2.28039]
[1779631207291,49.74,76690.56,0.0,0.97102,4e-05,2.29827]
[1779631212326,49.75,76689.55,0.0,0.97096,4e-05,2.30237]
[1779631216355,49.76,76683.53,0.0,0.9707,4e-05,2.31935]
[1779631217361,49.76,76678.46,0.0,0.9705,4e-05,2.33242]
[1779631218369,49.76,76669.96,0.0,0.97016,4e-05,2.35418]
[1779631222398,49.77,76681.51,0.0,0.97059,4e-05,2.32631]
[1779631227433,49.78,76685.37,0.0,0.97071,4e-05,2.31842]
[1779631233475,49.79,76686.19,0.0,0.97077,4e-05,2.31363]
[1779631238510,49.8,76687.3,0.0,0.97079,4e-05,2.31263]
[1779631239520,49.81,76697.03,0.0,0.97115,4e-05,2.2888]
[1779631244818,49.82,76704.44,0.0,0.9714,4e-05,2.27289]
[1779631251605,49.84,76708.31,0.0,0.9715,4e-05,2.26588]
[1779631256636,49.84,76712.66,0.0,0.97166,4e-05,2.25586]
[1779631258651,49.84,76718.75,0.0,0.97189,4e-05,2.24085]
[1779631259660,49.84,76719.03,0.0,0.9719,4e-05,2.24013]
[1779631264692,49.83,76720.71,0.0,0.97198,4e-05,2.23457]
[1779631267713,49.83,76726.62,0.0,0.97221,4e-05,2.21935]
[1779631272751,49.82,76730.91,0.0,0.97239,4e-05,2.20745]
[1779631277784,49.8,76736.51,0.0,0.97264,4e-05,2.19135]
[1779631282821,49.78,76734.71,0.0,0.97262,4e-05,2.19223]
[1779631288863,49.75,76734.1,0.0,0.97266,4e-05,2.18966]
[1779631293898,49.73,76734.49,0.0,0.97278,4e-05,2.18073]
[1779631298933,49.73,76734.25,0.0,0.97279,4e-05,2.18034]
[1779631303968,49.7,76734.8,0.0,0.97286,4e-05,2.17525]
[1779631309003,49.69,76736.45,0.0,0.97296,4e-05,2.16868]
[1779631314039,49.67,76743.49,0.0,0.97325,4e-05,2.14939]
[1779631319074,49.66,76743.18,0.0,0.97328,4e-05,2.1479]
[1779631324109,49.64,76742.91,0.0,0.97331,4e-05,2.14574]
[1779631329144,49.62,76743.12,0.0,0.97336,4e-05,2.14248]
[1779631330152,49.62,76733.71,0.0,0.97303,4e-05,2.16434]
[1779631331158,49.62,76730.69,0.0,0.97291,4e-05,2.17187]
[1779631333176,49.63,76721.85,0.0,0.97257,4e-05,2.19433]
[1779631334182,49.63,76716.35,0.0,0.97237,4e-05,2.2077]
[1779631339220,49.63,76716.76,0.0,0.97238,4e-05,2.20699]
[1779631342240,49.63,76709.58,0.0,0.97211,4e-05,2.22458]
[1779631343247,49.63,76695.87,0.0,0.9716,4e-05,2.25816]
[1779631348282,49.63,76695.12,0.0,0.97157,4e-05,2.25982]
[1779631353319,49.63,76694.29,0.0,0.9716,4e-05,2.25687]
[1779631357347,49.63,76686.97,0.0,0.97133,4e-05,2.27474]
[1779631359361,49.63,76678.73,0.0,0.97102,4e-05,2.29506]
[1779631361375,49.62,76670.42,0.0,0.9707,4e-05,2.31562]
[1779631362381,49.62,76664.26,0.0,0.97046,4e-05,2.33098]
[1779631367417,49.62,76668.91,0.0,0.97066,4e-05,2.3185]
[1779631372455,49.62,76672.95,0.0,0.97082,4e-05,2.30777]
[1779631375737,49.61,76657.81,0.0,0.97024,4e-05,2.3456]
[1779631381517,49.61,76657.55,0.0,0.97024,4e-05,2.34546]
[1779631382524,49.61,76664.09,0.0,0.97048,4e-05,2.32965]
[1779631387559,49.62,76660.49,0.0,0.97031,4e-05,2.34059]
[1779631392595,49.64,76663.19,0.0,0.97039,4e-05,2.33555]
[1779631394615,49.64,76658.13,0.0,0.97018,4e-05,2.34905]
[1779631399643,49.65,76658.14,0.0,0.97016,4e-05,2.35034]
[1779631404677,49.66,76655.94,0.0,0.97005,4e-05,2.35756]
[1779631410729,49.67,76655.91,0.0,0.97002,4e-05,2.35956]
[1779631416025,49.68,76649.52,0.0,0.96979,4e-05,2.37313]
[1779631417774,49.68,76647.69,0.0,0.96972,4e-05,2.37811]
[1779631418782,49.69,76642.26,0.0,0.9695,4e-05,2.39232]
[1779631419788,49.69,76642.27,0.0,0.96949,4e-05,2.39256]
[1779631423816,49.69,76634.82,0.0,0.96918,4e-05,2.41276]
[1779631428851,49.7,76632.01,0.0,0.96905,4e-05,2.4211]
[1779631430870,49.7,76642.9,0.0,0.96948,4e-05,2.39343]
[1779631431873,49.7,76644.7,0.0,0.96955,4e-05,2.38906]
[1779631433887,49.71,76649.98,0.0,0.96975,4e-05,2.37607]
[1779631438927,49.72,76650.17,0.0,0.96974,4e-05,2.377]
[1779631443961,49.73,76649.88,0.0,0.9697,4e-05,2.37945]
[1779631445977,49.73,76639.3,0.0,0.96927,4e-05,2.4069]
[1779631446983,49.73,76633.94,0.0,0.96905,4e-05,2.42119]
[1779631450004,49.73,76639.2,0.0,0.96925,4e-05,2.40822]
[1779631452023,49.73,76647.69,0.0,0.96959,4e-05,2.38662]
[1779631453026,49.74,76643.15,0.0,0.9694,4e-05,2.39854]
[1779631454032,49.74,76635.71,0.0,0.96909,4e-05,2.41818]
[1779631459071,49.75,76640.91,0.0,0.96929,4e-05,2.40585]
[1779631462091,49.75,76635.58,0.0,0.96906,4e-05,2.42023]
[1779631466377,49.75,76642.92,0.0,0.96935,4e-05,2.40189]
[1779631470149,49.76,76636.54,0.0,0.96908,4e-05,2.41937]
[1779631475195,49.76,76637.64,0.0,0.96917,4e-05,2.41253]
[1779631480230,49.77,76641.17,0.0,0.96929,4e-05,2.40444]
[1779631486545,49.78,76647.12,0.0,0.96951,4e-05,2.39023]
[1779631492314,49.79,76648.4,0.0,0.96954,4e-05,2.38855]
[1779631497349,49.79,76648.38,0.0,0.96952,4e-05,2.38956]
[1779631502385,49.8,76648.0,0.0,0.96949,4e-05,2.39196]
[1779631505405,49.81,76657.59,0.0,0.96986,4e-05,2.36822]
[1779631510440,49.81,76661.8,0.0,0.97001,4e-05,2.35866]
[1779631513460,49.82,76666.64,0.0,0.97018,4e-05,2.34762]
[1779631516757,49.82,76679.66,0.0,0.97068,4e-05,2.31537]
[1779631517489,49.82,76679.66,0.0,0.97068,4e-05,2.31529]
[1779631521517,49.82,76685.13,0.0,0.97089,4e-05,2.30133]
[1779631526827,49.82,76677.67,0.0,0.97061,4e-05,2.31964]
[1779631532595,49.8,76677.42,0.0,0.97071,4e-05,2.31227]
[1779631537632,49.79,76674.6,0.0,0.97062,4e-05,2.3175]
[1779631542666,49.79,76678.05,0.0,0.97076,4e-05,2.3085]
[1779631546970,49.78,76669.14,0.0,0.97042,4e-05,2.33051]
[1779631551731,49.78,76675.46,0.0,0.97067,4e-05,2.31425]
[1779631552739,49.78,76675.6,0.0,0.97068,4e-05,2.31384]
[1779631557772,49.78,76674.36,0.0,0.97064,4e-05,2.31662]
[1779631562809,49.78,76670.64,0.0,0.9705,4e-05,2.3256]
[1779631567118,49.77,76675.72,0.0,0.97071,4e-05,2.31208]
[1779631572878,49.77,76678.14,0.0,0.97082,4e-05,2.30484]
[1779631578920,49.74,76680.18,0.0,0.97096,4e-05,2.29597]
[1779631583956,49.73,76686.8,0.0,0.97125,4e-05,2.27685]
[1779631585969,49.72,76694.08,0.0,0.97155,4e-05,2.25728]
[1779631587984,49.71,76693.86,0.0,0.97156,4e-05,2.25629]
[1779631593038,49.68,76695.43,0.0,0.97175,4e-05,2.24312]
[1779631598068,49.66,76692.73,0.0,0.97169,4e-05,2.24681]
[1779631603103,49.63,76695.42,0.0,0.97186,4e-05,2.2358]
[1779631608137,49.61,76697.25,0.0,0.97198,4e-05,2.2277]
[1779631613173,49.59,76699.06,0.0,0.9721,4e-05,2.21972]
[1779631618208,49.57,76699.62,0.0,0.97218,4e-05,2.21485]
[1779631627539,49.53,76699.19,0.0,0.97226,4e-05,2.20965]
[1779631634321,49.5,76696.09,0.0,0.97222,4e-05,2.21169]
[1779631637609,49.48,76691.57,0.0,0.97209,4e-05,2.22063]
[1779631640364,49.48,76686.16,0.0,0.97188,4e-05,2.23403]
[1779631645399,49.48,76683.35,0.0,0.97177,4e-05,2.24108]
[1779631650435,49.49,76682.46,0.0,0.97174,4e-05,2.24344]
[1779631652449,49.49,76678.18,0.0,0.97163,4e-05,2.24927]
[1779631657750,49.49,76675.01,0.0,0.97151,4e-05,2.2572]
[1779631664541,49.49,76675.74,0.0,0.97154,4e-05,2.25553]
[1779631669576,49.49,76674.77,0.0,0.9715,4e-05,2.25804]
[1779631675617,49.49,76676.47,0.0,0.97156,4e-05,2.25397]
[1779631679646,49.49,76688.02,0.0,0.97199,4e-05,2.22566]
[1779631683673,49.49,76690.16,0.0,0.97207,4e-05,2.22076]
[1779631687959,49.49,76697.49,0.0,0.97234,4e-05,2.20317]
[1779631693743,49.5,76699.82,0.0,0.97241,4e-05,2.1981]
[1779631698781,49.5,76700.3,0.0,0.97243,4e-05,2.19734]
[1779631702807,49.5,76690.12,0.0,0.97204,4e-05,2.22258]
[1779631704821,49.5,76684.02,0.0,0.97181,4e-05,2.23766]
[1779631706835,49.5,76677.72,0.0,0.97157,4e-05,2.25327]
[1779631711870,49.51,76677.19,0.0,0.97159,4e-05,2.25077]
[1779631716905,49.51,76673.85,0.0,0.97146,4e-05,2.25912]
[1779631721940,49.67,76670.19,0.0,0.97092,4e-05,2.29473]
[1779631726975,49.77,76665.46,0.0,0.9705,4e-05,2.32195]
[1779631732016,49.87,76662.37,0.0,0.97012,4e-05,2.34694]
[1779631738318,49.9,76660.21,0.0,0.96995,4e-05,2.35759]
[1779631745104,49.91,76659.48,0.0,0.9699,4e-05,2.36136]
[1779631750141,49.92,76663.31,0.0,0.97002,4e-05,2.35323]
[1779631757190,49.94,76662.64,0.0,0.96996,4e-05,2.35723]
[1779631762224,49.95,76661.41,0.0,0.96989,4e-05,2.362]
[1779631767261,49.96,76661.53,0.0,0.96986,4e-05,2.36367]
[1779631772296,49.97,76661.51,0.0,0.96989,4e-05,2.36039]
[1779631778339,49.98,76660.95,0.0,0.96984,4e-05,2.36379]
[1779631782365,49.99,76651.93,0.0,0.96946,4e-05,2.38806]
[1779631783371,49.99,76657.86,0.0,0.96969,4e-05,2.37323]
[1779631785387,49.99,76657.31,0.0,0.96966,4e-05,2.37527]
[1779631790421,50.0,76653.33,0.0,0.96948,4e-05,2.387]
[1779631795455,50.01,76650.81,0.0,0.96936,4e-05,2.39502]
[1779631800491,50.02,76647.05,0.0,0.96918,4e-05,2.40651]
[1779631808809,50.04,76646.63,0.0,0.96913,4e-05,2.40975]
[1779631814591,50.05,76646.16,0.0,0.96908,4e-05,2.41281]
[1779631816605,50.05,76652.82,0.0,0.96934,4e-05,2.39636]
[1779631821639,50.06,76655.14,0.0,0.9694,4e-05,2.39212]
[1779631826674,50.07,76654.29,0.0,0.96934,4e-05,2.39597]
[1779631831712,50.08,76654.3,0.0,0.96937,4e-05,2.39291]
[1779631836744,50.09,76653.96,0.0,0.96933,4e-05,2.39543]
[1779631841780,50.1,76656.31,0.0,0.96941,4e-05,2.39075]
[1779631847822,50.12,76656.89,0.0,0.96939,4e-05,2.39161]
[1779631852861,50.13,76658.23,0.0,0.96942,4e-05,2.38983]
[1779631857895,50.13,76663.53,0.0,0.96961,4e-05,2.37763]
[1779631865952,50.15,76664.96,0.0,0.96963,4e-05,2.37679]
[1779631870986,50.16,76663.68,0.0,0.96955,4e-05,2.38151]
[1779631876024,50.17,76656.93,0.0,0.96926,4e-05,2.4001]
[1779631881055,50.17,76651.8,0.0,0.96904,4e-05,2.4142]
[1779631883070,50.18,76662.79,0.0,0.96947,4e-05,2.38685]
[1779631884080,50.18,76667.98,0.0,0.96968,4e-05,2.37366]
[1779631886091,50.18,76657.66,0.0,0.96925,4e-05,2.40076]
[1779631887098,50.19,76646.97,0.0,0.96882,4e-05,2.4284]
[1779631888107,50.19,76636.75,0.0,0.9684,4e-05,2.45501]
[1779631892134,50.19,76646.72,0.0,0.96886,4e-05,2.42484]
[1779631895164,50.19,76627.14,0.0,0.96805,4e-05,2.47619]
[1779631898188,50.2,76632.98,0.0,0.96828,4e-05,2.46132]
[1779631899460,50.2,76626.43,0.0,0.96801,4e-05,2.47854]
[1779631901237,50.2,76624.6,0.0,0.96793,4e-05,2.48352]
[1779631902217,50.2,76600.56,0.0,0.96692,4e-05,2.54705]
[1779631903224,50.2,76587.12,0.0,0.96635,4e-05,2.583]
[1779631908258,50.19,76579.26,0.0,0.96602,4e-05,2.60329]
[1779631909536,50.17,76576.38,0.0,0.96595,4e-05,2.60776]
[1779631911282,50.17,76566.9,0.0,0.96553,4e-05,2.63345]
[1779631912291,50.17,76543.3,0.0,0.96448,5e-05,2.69831]
[1779631913296,50.17,76548.06,0.0,0.9647,4e-05,2.68484]
[1779631914303,50.17,76539.84,0.0,0.96434,5e-05,2.70742]
[1779631916317,50.17,76545.08,0.0,0.96458,5e-05,2.69257]
[1779631918329,50.16,76557.46,0.0,0.96514,4e-05,2.65783]
[1779631920344,50.16,76559.97,0.0,0.96526,4e-05,2.65049]
[1779631921353,50.16,76554.39,0.0,0.96502,4e-05,2.66543]
[1779631922359,50.16,76545.1,0.0,0.9646,5e-05,2.69112]
[1779631923364,50.15,76539.74,0.0,0.96437,5e-05,2.70552]
[1779631924373,50.15,76541.6,0.0,0.96445,5e-05,2.70005]
[1779631926387,50.15,76557.18,0.0,0.96516,4e-05,2.65642]
[1779631928401,50.15,76560.25,0.0,0.9653,4e-05,2.64777]
[1779631930413,50.15,76537.2,0.0,0.96428,5e-05,2.71093]
[1779631931420,50.14,76532.66,0.0,0.96408,5e-05,2.7233]
[1779631932428,50.12,76522.52,0.0,0.96366,5e-05,2.74854]
[1779631933437,50.1,76518.42,0.0,0.96353,5e-05,2.75647]
[1779631936457,50.06,76513.65,0.0,0.96344,5e-05,2.76196]
[1779631937464,50.06,76499.08,0.0,0.96277,5e-05,2.80303]
[1779631938472,50.05,76485.5,0.0,0.96213,5e-05,2.84159]
[1779631939481,50.05,76481.5,0.0,0.96195,5e-05,2.85264]
[1779631943508,49.91,76506.73,0.0,0.96353,5e-05,2.75631]
[1779631947539,49.87,76496.87,0.0,0.96319,5e-05,2.77705]
[1779631948545,49.82,76484.31,0.0,0.96274,5e-05,2.80422]
[1779631953589,49.79,76493.11,0.0,0.96331,5e-05,2.76781]
[1779631955595,49.77,76498.31,0.0,0.96362,5e-05,2.7493]
[1779631956603,49.72,76479.58,0.0,0.96287,5e-05,2.79481]
[1779631959624,49.65,76466.72,0.0,0.96247,5e-05,2.8185]
[1779631962689,49.59,76433.9,0.0,0.96103,5e-05,2.90512]
[1779631963661,49.56,76398.86,0.0,0.95937,5e-05,3.00391]
[1779631964663,49.56,76397.47,0.0,0.95932,5e-05,3.00734]
[1779631965668,49.51,76414.09,0.0,0.9603,5e-05,2.94877]
[1779631966677,49.47,76406.2,0.0,0.96002,5e-05,2.96529]
[1779631968688,49.4,76422.33,0.0,0.96104,5e-05,2.90402]
[1779631969696,49.39,76442.46,0.0,0.96204,5e-05,2.84411]
[1779631970702,49.39,76451.52,0.0,0.96249,5e-05,2.81719]
[1779631975737,49.38,76447.37,0.0,0.96232,5e-05,2.82702]
[1779631976744,49.38,76441.87,0.0,0.96207,5e-05,2.8426]
[1779631977753,49.37,76437.26,0.0,0.96185,5e-05,2.8556]
[1779631978758,49.37,76429.3,0.0,0.96147,5e-05,2.87849]
[1779631980103,49.37,76435.13,0.0,0.96175,5e-05,2.8613]
[1779631981794,49.36,76420.13,0.0,0.96103,5e-05,2.90464]
[1779631982803,49.36,76402.67,0.0,0.96018,5e-05,2.9556]
[1779631983805,49.32,76385.78,0.0,0.95945,5e-05,2.99912]
[1779631986826,49.24,76393.56,0.0,0.96007,5e-05,2.96176]
[1779631991871,49.23,76378.41,0.0,0.95933,5e-05,3.00565]
[1779631992876,49.17,76383.82,0.0,0.9598,5e-05,2.97753]
[1779631994890,49.13,76404.86,0.0,0.96097,5e-05,2.90794]
[1779631995897,49.13,76422.68,0.0,0.96186,5e-05,2.85445]
[1779631996904,49.13,76445.75,0.0,0.96298,5e-05,2.78647]
[1779631997910,49.12,76470.69,0.0,0.96416,5e-05,2.71438]
[1779632000308,49.12,76459.76,0.0,0.96366,5e-05,2.74512]
[1779632001941,49.12,76446.05,0.0,0.96302,5e-05,2.78404]
[1779632003952,49.11,76439.89,0.0,0.96274,5e-05,2.80116]
[1779632005974,49.11,76433.58,0.0,0.96245,5e-05,2.81873]
[1779632007980,49.11,76420.24,0.0,0.96181,5e-05,2.85754]
[1779632008987,49.1,76418.54,0.0,0.96174,5e-05,2.86155]
[1779632014025,49.09,76413.2,0.0,0.96159,5e-05,2.86928]
[1779632015036,49.08,76419.01,0.0,0.96188,5e-05,2.85158]
[1779632016040,49.08,76424.28,0.0,0.96215,5e-05,2.83557]
[1779632021077,49.07,76428.46,0.0,0.96239,5e-05,2.82104]
[1779632024100,49.06,76434.08,0.0,0.96268,5e-05,2.80337]
[1779632027121,49.06,76452.58,0.0,0.96358,5e-05,2.7486]
[1779632032157,49.05,76448.52,0.0,0.96341,5e-05,2.75874]
[1779632033171,49.04,76440.07,0.0,0.96302,5e-05,2.78289]
[1779632035179,49.04,76427.31,0.0,0.96241,5e-05,2.81982]
[1779632037194,49.04,76426.19,0.0,0.96237,5e-05,2.82183]
[1779632042230,49.02,76410.83,0.0,0.96166,5e-05,2.8649]
[1779632044248,49.02,76379.08,0.0,0.96007,5e-05,2.95971]
[1779632045251,48.98,76358.69,0.0,0.95913,5e-05,3.01553]
[1779632046259,48.98,76357.7,0.0,0.95909,5e-05,3.01784]
[1779632047269,48.95,76363.49,0.0,0.95949,5e-05,2.99435]
[1779632048279,48.92,76365.48,0.0,0.95968,5e-05,2.98299]
[1779632049288,48.92,76357.36,0.0,0.95927,5e-05,3.00738]
[1779632050679,48.86,76350.45,0.0,0.95909,5e-05,3.01776]
[1779632052308,48.83,76357.42,0.0,0.95955,5e-05,2.99031]
[1779632055331,48.82,76386.4,0.0,0.96105,5e-05,2.90126]
[1779632056340,48.82,76392.55,0.0,0.96136,5e-05,2.88228]
[1779632058351,48.81,76391.2,0.0,0.96132,5e-05,2.88484]
[1779632059358,48.81,76397.25,0.0,0.96163,5e-05,2.86629]
[1779632060752,48.8,76390.43,0.0,0.9613,5e-05,2.88622]
[1779632061372,48.8,76390.43,0.0,0.9613,5e-05,2.88573]
[1779632064394,48.79,76381.74,0.0,0.96089,5e-05,2.91031]
[1779632067414,48.78,76387.31,0.0,0.9612,5e-05,2.89199]
[1779632069429,48.78,76376.73,0.0,0.96068,5e-05,2.92281]
[1779632074463,48.77,76373.82,0.0,0.96064,5e-05,2.92383]
[1779632077484,48.75,76371.1,0.0,0.96054,5e-05,2.9298]
[1779632081515,48.74,76379.42,0.0,0.961,5e-05,2.90239]
[1779632082522,48.74,76373.95,0.0,0.96073,5e-05,2.91834]
[1779632085543,48.73,76380.93,0.0,0.96111,5e-05,2.8956]
[1779632087559,48.72,76374.73,0.0,0.96082,5e-05,2.91322]
[1779632088564,48.72,76371.33,0.0,0.96066,5e-05,2.92295]
[1779632089571,48.72,76382.66,0.0,0.96124,5e-05,2.88817]
[1779632090578,48.71,76383.41,0.0,0.96128,5e-05,2.88539]
[1779632095619,48.7,76407.86,0.0,0.96253,5e-05,2.80995]
[1779632096630,48.7,76420.17,0.0,0.96314,5e-05,2.77338]
[1779632097633,48.7,76427.3,0.0,0.96349,5e-05,2.75225]
[1779632098642,48.69,76427.52,0.0,0.9635,5e-05,2.7513]
[1779632100655,48.69,76422.16,0.0,0.96325,5e-05,2.76631]
[1779632101671,48.69,76421.92,0.0,0.96325,5e-05,2.76668]
[1779632103678,48.69,76431.34,0.0,0.96371,5e-05,2.73861]
[1779632104688,48.68,76427.1,0.0,0.96351,5e-05,2.75063]
[1779632105691,48.68,76419.63,0.0,0.96315,5e-05,2.77242]
[1779632106700,48.68,76403.49,0.0,0.96238,5e-05,2.81923]
[1779632107708,48.68,76398.51,0.0,0.96214,5e-05,2.83357]
[1779632109718,48.67,76384.8,0.0,0.96148,5e-05,2.87356]
[1779632110729,48.67,76385.08,0.0,0.9615,5e-05,2.87237]
[1779632112740,48.67,76365.1,0.0,0.9605,5e-05,2.93233]
[1779632113749,48.64,76337.74,0.0,0.95916,5e-05,3.01142]
[1779632114765,48.61,76338.51,0.0,0.9593,5e-05,3.00324]
[1779632115778,48.61,76350.82,0.0,0.95994,5e-05,2.96532]
[1779632116775,48.55,76369.68,0.0,0.96107,5e-05,2.89747]
[1779632117782,48.55,76394.21,0.0,0.9623,5e-05,2.82358]
[1779632118790,48.55,76415.95,0.0,0.96336,5e-05,2.75927]
[1779632119795,48.55,76418.85,0.0,0.96351,5e-05,2.75049]
[1779632120802,48.55,76425.22,0.0,0.96382,5e-05,2.73166]
[1779632121810,48.55,76421.05,0.0,0.96362,5e-05,2.74352]
[1779632126844,48.54,76423.55,0.0,0.96376,5e-05,2.73487]
[1779632130872,48.53,76431.84,0.0,0.96417,5e-05,2.70976]
[1779632131880,48.53,76439.61,0.0,0.96461,5e-05,2.68182]
[1779632132886,48.53,76442.66,0.0,0.96475,5e-05,2.67288]
[1779632133892,48.53,76434.91,0.0,0.9644,5e-05,2.69494]
[1779632134901,48.53,76432.34,0.0,0.96428,5e-05,2.70213]
[1779632136919,48.53,76437.9,0.0,0.96455,5e-05,2.68569]
[1779632137921,48.52,76443.2,0.0,0.9648,5e-05,2.67029]
[1779632138928,48.52,76443.51,0.0,0.96481,5e-05,2.66923]
[1779632141956,48.52,76435.43,0.0,0.96444,5e-05,2.69187]
[1779632142961,48.52,76432.94,0.0,0.96433,5e-05,2.69883]
[1779632144974,48.52,76442.94,0.0,0.96481,5e-05,2.66968]
[1779632145999,48.52,76444.44,0.0,0.96488,5e-05,2.66522]
[1779632151414,48.51,76445.58,0.0,0.96495,5e-05,2.66112]
[1779632157071,48.51,76446.02,0.0,0.96498,5e-05,2.65886]
[1779632161484,48.5,76432.67,0.0,0.96437,5e-05,2.69642]
[1779632163111,48.5,76432.63,0.0,0.96437,5e-05,2.69611]
[1779632164118,48.5,76418.61,0.0,0.96371,5e-05,2.73648]
[1779632165124,48.5,76407.18,0.0,0.96317,5e-05,2.76959]
[1779632166131,48.49,76407.04,0.0,0.96317,5e-05,2.76965]
[1779632168145,48.49,76416.55,0.0,0.96364,5e-05,2.74114]
[1779632169155,48.49,76421.17,0.0,0.96386,5e-05,2.7274]
[1779632171554,48.49,76429.76,0.0,0.96428,5e-05,2.70198]
[1779632173184,48.48,76430.57,0.0,0.96432,5e-05,2.69914]
[1779632175196,48.48,76424.72,0.0,0.96406,5e-05,2.71558]
[1779632176205,48.48,76425.27,0.0,0.96409,5e-05,2.71372]
[1779632178218,48.48,76411.7,0.0,0.96345,5e-05,2.75266]
[1779632179229,48.47,76409.3,0.0,0.96334,5e-05,2.75935]
[1779632181625,48.47,76380.37,0.0,0.96193,5e-05,2.84429]
[1779632182249,48.47,76380.37,0.0,0.96194,5e-05,2.84388]
[1779632183258,48.46,76379.08,0.0,0.96188,5e-05,2.84727]
[1779632185270,48.46,76372.31,0.0,0.96156,5e-05,2.8666]
[1779632187285,48.45,76365.36,0.0,0.96123,5e-05,2.88651]
[1779632191698,48.44,76359.74,0.0,0.96105,5e-05,2.89573]
[1779632195342,48.43,76365.58,0.0,0.96137,5e-05,2.87661]
[1779632197363,48.43,76369.02,0.0,0.96156,5e-05,2.86523]
[1779632198366,48.43,76361.74,0.0,0.9612,5e-05,2.8867]
[1779632199371,48.42,76343.66,0.0,0.96029,5e-05,2.94122]
[1779632200378,48.38,76337.59,0.0,0.96009,5e-05,2.95281]
[1779632201769,48.38,76318.63,0.0,0.95911,5e-05,3.01078]
[1779632203400,48.38,76302.33,0.0,0.95826,5e-05,3.06113]
[1779632204404,48.37,76294.47,0.0,0.95785,5e-05,3.08516]
[1779632205410,48.34,76286.7,0.0,0.95754,5e-05,3.10308]
[1779632206419,48.33,76275.16,0.0,0.95692,6e-05,3.13925]
[1779632207438,48.33,76274.23,0.0,0.95688,6e-05,3.14147]
[1779632208460,48.32,76255.84,0.0,0.95587,6e-05,3.2001]
[1779632209449,48.32,76250.54,0.0,0.95558,6e-05,3.21649]
[1779632210455,48.31,76246.47,0.0,0.95537,6e-05,3.22889]
[1779632211840,48.27,76265.24,0.0,0.95657,6e-05,3.15935]
[1779632215521,48.22,76250.42,0.0,0.95589,6e-05,3.19835]
[1779632216505,48.22,76207.0,0.0,0.9534,6e-05,3.34078]
[1779632217515,48.22,76173.37,0.0,0.95139,6e-05,3.45468]
[1779632218525,48.22,76189.61,0.0,0.95237,6e-05,3.39937]
[1779632219536,48.22,76163.8,0.0,0.95078,6e-05,3.48845]
[1779632223563,48.22,76180.74,0.0,0.95181,6e-05,3.43061]
[1779632224568,48.22,76162.18,0.0,0.95068,6e-05,3.49423]
[1779632225584,48.22,76153.43,0.0,0.95014,6e-05,3.52448]
[1779632226595,48.22,76144.41,0.0,0.94957,6e-05,3.55584]
[1779632228609,48.24,76161.35,0.0,0.95058,6e-05,3.49965]
[1779632229616,48.24,76154.07,0.0,0.95013,6e-05,3.52483]
[1779632230622,48.24,76155.44,0.0,0.95021,6e-05,3.52044]
[1779632232015,48.24,76139.01,0.0,0.94917,6e-05,3.57808]
[1779632232637,48.24,76139.01,0.0,0.94918,6e-05,3.57775]
[1779632237673,48.23,76133.96,0.0,0.94889,6e-05,3.59355]
[1779632238681,48.22,76133.87,0.0,0.9489,6e-05,3.59312]
[1779632242092,48.23,76113.06,0.0,0.94754,6e-05,3.66762]
[1779632243717,48.22,76108.84,0.0,0.9473,7e-05,3.68075]
[1779632245733,48.22,76120.38,0.0,0.94806,6e-05,3.639]
[1779632246739,48.21,76127.44,0.0,0.94854,6e-05,3.61294]
[1779632247748,48.21,76139.63,0.0,0.94932,6e-05,3.56973]
[1779632248758,48.21,76149.29,0.0,0.94993,6e-05,3.53606]
[1779632249761,48.21,76175.62,0.0,0.95155,6e-05,3.4456]
[1779632250767,48.21,76192.0,0.0,0.95254,6e-05,3.38991]
[1779632251773,48.21,76205.56,0.0,0.95341,6e-05,3.33858]
[1779632252782,48.21,76232.75,0.0,0.95499,6e-05,3.24864]
[1779632253790,48.22,76246.15,0.0,0.95575,6e-05,3.20514]
[1779632256811,48.22,76254.41,0.0,0.95619,6e-05,3.17955]
[1779632258824,48.22,76270.55,0.0,0.95708,6e-05,3.12795]
[1779632259831,48.23,76275.72,0.0,0.95735,5e-05,3.11248]
[1779632263860,48.24,76270.59,0.0,0.95704,6e-05,3.13055]
[1779632264868,48.24,76273.6,0.0,0.95719,6e-05,3.12142]
[1779632267889,48.25,76262.6,0.0,0.95656,6e-05,3.15841]
[1779632268900,48.26,76258.75,0.0,0.95633,6e-05,3.17177]
[1779632272924,48.27,76262.54,0.0,0.95651,6e-05,3.16139]
[1779632275946,48.27,76255.4,0.0,0.95609,6e-05,3.18548]
[1779632276953,48.27,76256.22,0.0,0.95613,6e-05,3.18326]
[1779632278967,48.28,76251.01,0.0,0.95581,6e-05,3.2015]
[1779632283000,48.29,76255.22,0.0,0.95602,6e-05,3.18954]
[1779632287024,48.3,76245.93,0.0,0.95547,6e-05,3.22156]
[1779632289041,48.3,76237.8,0.0,0.95499,6e-05,3.24859]
[1779632291058,48.3,76237.88,0.0,0.95499,6e-05,3.24907]
[1779632293070,48.31,76245.74,0.0,0.95542,6e-05,3.22437]
[1779632295088,48.31,76252.31,0.0,0.95578,6e-05,3.20334]
[1779632296092,48.32,76263.72,0.0,0.95641,6e-05,3.16718]
[1779632297098,48.32,76274.21,0.0,0.95698,6e-05,3.1339]
[1779632298116,48.32,76282.15,0.0,0.95742,5e-05,3.10851]
[1779632299113,48.32,76283.75,0.0,0.9575,5e-05,3.10394]
[1779632300125,48.33,76284.8,0.0,0.95753,5e-05,3.10175]
[1779632302136,48.33,76277.95,0.0,0.95714,5e-05,3.12478]
[1779632304152,48.34,76284.94,0.0,0.9575,5e-05,3.10355]
[1779632306170,48.34,76290.23,0.0,0.95778,5e-05,3.08746]
[1779632308181,48.34,76300.77,0.0,0.95835,5e-05,3.05429]
[1779632309187,48.35,76300.78,0.0,0.95834,5e-05,3.05464]
[1779632311203,48.35,76293.36,0.0,0.95801,5e-05,3.07278]
[1779632314228,48.35,76288.27,0.0,0.95772,5e-05,3.08927]
[1779632315230,48.35,76272.49,0.0,0.95685,6e-05,3.14023]
[1779632316250,48.36,76265.45,0.0,0.95645,6e-05,3.16338]
[1779632317245,48.36,76233.15,0.0,0.95461,6e-05,3.26914]
[1779632318255,48.36,76218.03,0.0,0.95372,6e-05,3.31972]
[1779632319260,48.36,76234.08,0.0,0.95466,6e-05,3.26652]
[1779632320278,48.36,76240.59,0.0,0.95503,6e-05,3.24515]
[1779632321281,48.36,76242.23,0.0,0.95512,6e-05,3.2399]
[1779632323291,48.36,76251.91,0.0,0.95567,6e-05,3.20849]
[1779632326311,48.37,76256.32,0.0,0.95591,6e-05,3.19469]
[1779632328327,48.37,76263.96,0.0,0.95633,6e-05,3.17054]
[1779632333360,48.38,76267.51,0.0,0.95649,6e-05,3.16088]
[1779632338395,48.39,76264.43,0.0,0.95628,6e-05,3.173]
[1779632342822,48.4,76257.22,0.0,0.95585,6e-05,3.198]
[1779632348465,48.41,76258.93,0.0,0.95591,6e-05,3.19483]
[1779632353501,48.42,76256.37,0.0,0.95573,6e-05,3.20512]
[1779632358537,48.43,76255.19,0.0,0.95563,6e-05,3.21089]
[1779632359544,48.43,76263.64,0.0,0.9561,6e-05,3.18393]
[1779632360559,48.44,76279.61,0.0,0.95697,6e-05,3.13307]
[1779632361557,48.44,76266.78,0.0,0.95626,6e-05,3.17473]
[1779632362963,48.44,76259.79,0.0,0.95586,6e-05,3.19773]
[1779632368607,48.45,76257.22,0.0,0.95567,6e-05,3.20844]
[1779632371628,48.46,76263.13,0.0,0.95606,6e-05,3.18467]
[1779632373043,48.46,76270.12,0.0,0.95644,6e-05,3.16253]
[1779632373642,48.46,76270.12,0.0,0.95643,6e-05,3.16298]
[1779632375658,48.47,76277.05,0.0,0.9568,6e-05,3.14168]
[1779632376663,48.47,76282.46,0.0,0.95709,5e-05,3.12488]
[1779632381697,48.48,76284.59,0.0,0.95717,5e-05,3.1201]
[1779632383112,48.49,76291.28,0.0,0.95753,5e-05,3.09932]
[1779632383711,48.49,76291.28,0.0,0.95751,5e-05,3.10037]
[1779632384719,48.49,76283.49,0.0,0.95708,5e-05,3.12565]
[1779632389754,48.51,76278.21,0.0,0.95675,6e-05,3.14487]
[1779632394790,48.52,76277.48,0.0,0.95667,6e-05,3.14954]
[1779632395796,48.52,76270.53,0.0,0.95627,6e-05,3.17229]
[1779632398819,48.53,76209.68,0.0,0.95276,6e-05,3.37318]
[1779632399831,48.52,76169.86,0.0,0.95036,6e-05,3.50764]
[1779632403260,48.52,76178.61,0.0,0.9509,6e-05,3.47773]
[1779632403857,48.52,76177.83,0.0,0.95085,6e-05,3.48053]
[1779632405879,48.52,76194.88,0.0,0.95188,6e-05,3.42291]
[1779632406879,48.53,76200.26,0.0,0.95219,6e-05,3.405]
[1779632407886,48.53,76191.95,0.0,0.95169,6e-05,3.43332]
[1779632413334,48.53,76197.75,0.0,0.95202,6e-05,3.41471]
[1779632414951,48.53,76201.86,0.0,0.95227,6e-05,3.40088]
[1779632419976,48.53,76204.95,0.0,0.95245,6e-05,3.39067]
[1779632423413,48.53,76219.78,0.0,0.95332,6e-05,3.34119]
[1779632425018,48.54,76216.45,0.0,0.95313,6e-05,3.3524]
[1779632426026,48.54,76222.53,0.0,0.95348,6e-05,3.33223]
[1779632427033,48.54,76223.87,0.0,0.95356,6e-05,3.3279]
[1779632429050,48.54,76217.26,0.0,0.95317,6e-05,3.35016]
[1779632430056,48.54,76221.55,0.0,0.95342,6e-05,3.33596]
[1779632431064,48.54,76227.05,0.0,0.95381,6e-05,3.31187]
[1779632432071,48.54,76225.91,0.0,0.95374,6e-05,3.31579]
[1779632437106,48.54,76231.74,0.0,0.95407,6e-05,3.29718]
[1779632438116,48.54,76234.69,0.0,0.95424,6e-05,3.28763]
[1779632440129,48.55,76243.53,0.0,0.95474,6e-05,3.25898]
[1779632441136,48.55,76253.1,0.0,0.95528,6e-05,3.22795]
[1779632442141,48.55,76249.04,0.0,0.95505,6e-05,3.24149]
[1779632444155,48.55,76257.85,0.0,0.95554,6e-05,3.21336]
[1779632445162,48.55,76253.24,0.0,0.95527,6e-05,3.22867]
[1779632447176,48.56,76250.14,0.0,0.95508,6e-05,3.23937]
[1779632450205,48.56,76243.78,0.0,0.95471,6e-05,3.26102]
[1779632455239,48.57,76247.47,0.0,0.95489,6e-05,3.25032]
[1779632460277,48.58,76255.31,0.0,0.95531,6e-05,3.22615]
[1779632462286,48.58,76263.84,0.0,0.95579,6e-05,3.19909]
[1779632464301,48.58,76268.6,0.0,0.95603,6e-05,3.18482]
[1779632469334,48.6,76271.32,0.0,0.95615,6e-05,3.17797]
[1779632474371,48.61,76277.07,0.0,0.95644,6e-05,3.16153]
[1779632475377,48.61,76270.98,0.0,0.9561,6e-05,3.18111]
[1779632476383,48.61,76264.33,0.0,0.95571,6e-05,3.20338]
[1779632477395,48.61,76262.06,0.0,0.95558,6e-05,3.21109]
[1779632483440,48.62,76261.12,0.0,0.95549,6e-05,3.21613]
[1779632488470,48.63,76246.39,0.0,0.95463,6e-05,3.26575]
[1779632489477,48.63,76244.03,0.0,0.95449,6e-05,3.27375]
[1779632493505,48.64,76252.32,0.0,0.95502,6e-05,3.24174]
[1779632494512,48.64,76264.75,0.0,0.95572,6e-05,3.20167]
[1779632495519,48.64,76267.55,0.0,0.95587,6e-05,3.19282]
[1779632500555,48.65,76266.83,0.0,0.95581,6e-05,3.19619]
[1779632503984,48.65,76272.14,0.0,0.9561,6e-05,3.17937]
[1779632509616,48.65,76271.83,0.0,0.95608,6e-05,3.18076]
[1779632514061,48.65,76282.25,0.0,0.95665,6e-05,3.14757]
[1779632515658,48.65,76282.2,0.0,0.95665,6e-05,3.14785]
[1779632516666,48.65,76289.03,0.0,0.95703,5e-05,3.12579]
[1779632517673,48.65,76293.06,0.0,0.95725,5e-05,3.11274]
[1779632519692,48.64,76297.44,0.0,0.95751,5e-05,3.09814]
[1779632520701,48.64,76310.89,0.0,0.95824,5e-05,3.05516]
[1779632521705,48.64,76323.65,0.0,0.95892,5e-05,3.01533]
[1779632522714,48.64,76324.46,0.0,0.95897,5e-05,3.01261]
[1779632524133,48.64,76353.34,0.0,0.96047,5e-05,2.92363]
[1779632524726,48.64,76353.75,0.0,0.9605,5e-05,2.92224]
[1779632525731,48.64,76377.27,0.0,0.96169,5e-05,2.85128]
[1779632526741,48.64,76381.28,0.0,0.96188,5e-05,2.83937]
[1779632527752,48.64,76375.81,0.0,0.96161,5e-05,2.85581]
[1779632529762,48.64,76374.23,0.0,0.96153,5e-05,2.86066]
[1779632530769,48.64,76379.64,0.0,0.9618,5e-05,2.84453]
[1779632531777,48.64,76390.43,0.0,0.96233,5e-05,2.81251]
[1779632532784,48.64,76400.52,0.0,0.96282,5e-05,2.78286]
[1779632534204,48.64,76393.23,0.0,0.96246,5e-05,2.80455]
[1779632534800,48.64,76393.23,0.0,0.96246,5e-05,2.80468]
[1779632536812,48.64,76399.32,0.0,0.96276,5e-05,2.78689]
[1779632537825,48.64,76405.62,0.0,0.96306,5e-05,2.76843]
[1779632538828,48.65,76402.76,0.0,0.96292,5e-05,2.7769]
[1779632539834,48.65,76409.01,0.0,0.96322,5e-05,2.75866]
[1779632540842,48.65,76408.23,0.0,0.96318,5e-05,2.76104]
[1779632544277,48.65,76435.64,0.0,0.96448,5e-05,2.68205]
[1779632545877,48.65,76433.06,0.0,0.96436,5e-05,2.68968]
[1779632547890,48.65,76425.13,0.0,0.96397,5e-05,2.71294]
[1779632548899,48.65,76424.18,0.0,0.96393,5e-05,2.71586]
[1779632549903,48.65,76438.23,0.0,0.96459,5e-05,2.6756]
[1779632550912,48.66,76439.85,0.0,0.96466,5e-05,2.6712]
[1779632555946,48.66,76438.66,0.0,0.96465,5e-05,2.67048]
[1779632557960,48.66,76430.06,0.0,0.96424,5e-05,2.69559]
[1779632558967,48.67,76431.2,0.0,0.96429,5e-05,2.6925]
[1779632560980,48.67,76423.16,0.0,0.9639,5e-05,2.71607]
[1779632561987,48.67,76420.99,0.0,0.9638,5e-05,2.7225]
[1779632564417,48.67,76427.66,0.0,0.96411,5e-05,2.70349]
[1779632566016,48.67,76431.19,0.0,0.96427,5e-05,2.69363]
[1779632571051,48.68,76431.56,0.0,0.96427,5e-05,2.69346]
[1779632573065,48.68,76438.53,0.0,0.9646,5e-05,2.67382]
[1779632574489,48.68,76443.34,0.0,0.96482,5e-05,2.66008]
[1779632578100,48.68,76435.86,0.0,0.96446,5e-05,2.68189]
[1779632579107,48.68,76438.6,0.0,0.96459,5e-05,2.67423]
[1779632584558,48.69,76439.71,0.0,0.96462,5e-05,2.67221]
[1779632589178,48.69,76445.14,0.0,0.96486,5e-05,2.65752]
[1779632594628,48.69,76445.44,0.0,0.96487,5e-05,2.65695]
[1779632598249,48.7,76440.27,0.0,0.96462,5e-05,2.67233]
[1779632599263,48.7,76439.9,0.0,0.9646,5e-05,2.67357]
[1779632604294,48.7,76438.41,0.0,0.96452,5e-05,2.67875]
[1779632607315,48.71,76452.14,0.0,0.96514,5e-05,2.64017]
[1779632608322,48.71,76450.45,0.0,0.96506,5e-05,2.64521]
[1779632610336,48.71,76445.34,0.0,0.96482,5e-05,2.66021]
[1779632612352,48.71,76434.16,0.0,0.96436,5e-05,2.68723]
[1779632613358,48.71,76432.6,0.0,0.96428,5e-05,2.69187]
[1779632616379,48.72,76440.38,0.0,0.96464,5e-05,2.6701]
[1779632617386,48.72,76447.52,0.0,0.96496,5e-05,2.64996]
[1779632618391,48.72,76452.46,0.0,0.96519,5e-05,2.63618]
[1779632621413,48.72,76451.81,0.0,0.96516,5e-05,2.63788]
[1779632622419,48.72,76459.8,0.0,0.96553,5e-05,2.61517]
[1779632624434,48.72,76464.64,0.0,0.96576,5e-05,2.6013]
[1779632627456,48.72,76478.68,0.0,0.96639,4e-05,2.56185]
[1779632628462,48.71,76477.87,0.0,0.96636,4e-05,2.564]
[1779632631487,48.71,76471.23,0.0,0.96606,5e-05,2.58238]
[1779632632489,48.71,76459.88,0.0,0.96555,5e-05,2.61418]
[1779632634504,48.71,76466.82,0.0,0.96587,5e-05,2.59444]
[1779632635511,48.71,76466.45,0.0,0.96585,5e-05,2.5954]
[1779632640547,48.71,76465.75,0.0,0.96583,5e-05,2.59701]
[1779632643570,48.71,76452.28,0.0,0.96521,5e-05,2.6347]
[1779632644577,48.71,76458.37,0.0,0.96549,5e-05,2.61737]
[1779632645584,48.71,76457.89,0.0,0.96547,5e-05,2.61861]
[1779632650623,48.7,76455.81,0.0,0.96539,5e-05,2.62391]
[1779632652633,48.7,76450.65,0.0,0.96515,5e-05,2.63827]
[1779632653641,48.7,76451.0,0.0,0.96517,5e-05,2.63713]
[1779632656661,48.7,76459.66,0.0,0.96558,5e-05,2.61226]
[1779632657672,48.7,76469.92,0.0,0.96604,5e-05,2.5834]
[1779632658681,48.7,76465.95,0.0,0.96587,5e-05,2.59444]
[1779632663713,48.7,76466.2,0.0,0.96588,5e-05,2.59341]
[1779632664719,48.7,76450.55,0.0,0.96517,5e-05,2.63741]
[1779632665727,48.7,76448.49,0.0,0.96508,5e-05,2.64312]
[1779632668748,48.69,76441.57,0.0,0.96476,5e-05,2.66235]
[1779632669758,48.69,76435.1,0.0,0.96446,5e-05,2.68067]
[1779632670761,48.69,76431.09,0.0,0.96428,5e-05,2.69197]
[1779632671769,48.69,76426.44,0.0,0.96413,5e-05,2.69976]
[1779632676804,48.68,76426.43,0.0,0.96415,5e-05,2.69864]
[1779632681840,48.68,76424.45,0.0,0.96407,5e-05,2.70321]
[1779632686873,48.67,76425.86,0.0,0.96416,5e-05,2.69802]
[1779632691909,48.66,76419.81,0.0,0.96389,5e-05,2.71431]
[1779632696943,48.66,76417.86,0.0,0.96381,5e-05,2.71877]
[1779632699966,48.65,76408.91,0.0,0.9634,5e-05,2.74406]
[1779632701985,48.65,76406.7,0.0,0.9633,5e-05,2.74996]
[1779632705434,48.65,76391.22,0.0,0.96256,5e-05,2.79458]
[1779632706010,48.64,76391.22,0.0,0.96256,5e-05,2.79427]
[1779632707019,48.64,76385.77,0.0,0.9623,5e-05,2.81046]
[1779632708025,48.64,76382.64,0.0,0.96214,5e-05,2.81978]
[1779632709033,48.64,76376.11,0.0,0.96182,5e-05,2.83924]
[1779632710051,48.64,76378.77,0.0,0.96195,5e-05,2.83128]
[1779632715505,48.64,76377.14,0.0,0.96187,5e-05,2.83605]
[1779632718107,48.64,76371.36,0.0,0.96158,5e-05,2.8532]
[1779632723141,48.64,76372.69,0.0,0.96165,5e-05,2.84896]
[1779632728176,48.64,76371.79,0.0,0.96161,5e-05,2.85135]
[1779632730189,48.64,76377.49,0.0,0.9619,5e-05,2.83419]
[1779632735645,48.64,76378.47,0.0,0.96202,5e-05,2.82554]
[1779632738246,48.64,76373.28,0.0,0.96176,5e-05,2.84094]
[1779632743281,48.64,76378.05,0.0,0.96201,5e-05,2.82645]
[1779632748316,48.63,76373.67,0.0,0.96179,5e-05,2.83927]
[1779632753350,48.63,76375.3,0.0,0.96188,5e-05,2.83413]
[1779632758387,48.63,76373.57,0.0,0.9618,5e-05,2.83906]
[1779632763429,48.63,76372.18,0.0,0.96173,5e-05,2.84298]
[1779632766448,48.63,76360.25,0.0,0.96113,5e-05,2.87861]
[1779632767455,48.63,76360.41,0.0,0.96114,5e-05,2.87802]
[1779632769471,48.63,76350.56,0.0,0.96065,5e-05,2.9076]
[1779632770477,48.63,76344.98,0.0,0.96036,5e-05,2.92442]
[1779632771482,48.63,76344.09,0.0,0.96032,5e-05,2.92712]
[1779632773497,48.63,76335.55,0.0,0.95988,5e-05,2.95318]
[1779632776520,48.63,76332.02,0.0,0.9597,5e-05,2.96381]
[1779632781553,48.62,76332.41,0.0,0.95973,5e-05,2.9619]
[1779632786588,48.62,76336.46,0.0,0.95996,5e-05,2.94829]
[1779632789610,48.61,76336.4,0.0,0.95997,5e-05,2.94785]
[1779632790623,48.61,76327.73,0.0,0.95952,5e-05,2.97431]
[1779632791633,48.61,76322.19,0.0,0.9593,5e-05,2.98547]
[1779632793644,48.61,76316.26,0.0,0.95899,5e-05,3.00373]
[1779632795656,48.61,76318.7,0.0,0.95912,5e-05,2.99591]
[1779632800690,48.6,76318.65,0.0,0.95913,5e-05,2.99542]
[1779632805727,48.6,76319.45,0.0,0.95919,5e-05,2.99216]
[1779632810762,48.6,76314.02,0.0,0.95891,5e-05,3.00832]
[1779632812776,48.59,76309.23,0.0,0.95866,5e-05,3.02291]
[1779632816805,48.59,76290.56,0.0,0.95767,5e-05,3.08082]
[1779632817812,48.59,76288.26,0.0,0.95755,5e-05,3.08783]
[1779632819826,48.59,76295.69,0.0,0.95796,5e-05,3.06385]
[1779632823861,48.58,76300.4,0.0,0.95823,5e-05,3.04813]
[1779632828896,48.58,76310.24,0.0,0.95877,5e-05,3.0168]
[1779632829904,48.58,76316.74,0.0,0.95911,5e-05,2.99687]
[1779632830910,48.58,76321.36,0.0,0.95935,5e-05,2.98287]
[1779632832924,48.58,76325.85,0.0,0.95957,5e-05,2.9697]
[1779632834939,48.59,76320.84,0.0,0.95929,5e-05,2.98589]
[1779632839973,48.6,76323.58,0.0,0.95941,5e-05,2.9791]
[1779632845012,48.61,76323.93,0.0,0.9594,5e-05,2.9797]
[1779632848030,48.61,76315.51,0.0,0.95894,5e-05,3.0068]
[1779632849036,48.61,76308.67,0.0,0.95857,5e-05,3.02842]
[1779632850043,48.62,76306.16,0.0,0.95843,5e-05,3.03653]
[1779632853065,48.62,76301.27,0.0,0.95823,5e-05,3.04687]
[1779632856500,48.62,76293.65,0.0,0.9578,5e-05,3.07156]
[1779632858101,48.63,76292.84,0.0,0.95775,5e-05,3.07453]
[1779632859107,48.63,76286.48,0.0,0.9574,5e-05,3.09485]
[1779632860114,48.63,76284.7,0.0,0.9573,5e-05,3.10066]
[1779632863137,48.63,76282.85,0.0,0.9572,5e-05,3.10697]
[1779632867163,48.63,76279.77,0.0,0.95702,6e-05,3.11724]
[1779632872201,48.63,76288.24,0.0,0.95747,5e-05,3.09084]
[1779632873206,48.64,76295.89,0.0,0.95789,5e-05,3.06682]
[1779632874217,48.64,76299.52,0.0,0.95808,5e-05,3.05558]
[1779632875221,48.64,76306.01,0.0,0.95843,5e-05,3.03544]
[1779632876640,48.64,76331.78,0.0,0.95978,5e-05,2.95601]
[1779632878244,48.64,76337.97,0.0,0.96009,5e-05,2.93739]
[1779632879252,48.64,76338.45,0.0,0.96012,5e-05,2.93589]
[1779632884289,48.64,76335.5,0.0,0.95998,5e-05,2.94408]
[1779632886718,48.64,76345.66,0.0,0.96051,5e-05,2.913]
[1779632888315,48.64,76352.78,0.0,0.96087,5e-05,2.89125]
[1779632889322,48.64,76352.4,0.0,0.96086,5e-05,2.89229]
[1779632890328,48.64,76358.26,0.0,0.96116,5e-05,2.87447]
[1779632891341,48.63,76359.07,0.0,0.9612,5e-05,2.87185]
[1779632892343,48.63,76364.82,0.0,0.96149,5e-05,2.85456]
[1779632893350,48.63,76365.33,0.0,0.96152,5e-05,2.85297]
[1779632896786,48.63,76380.03,0.0,0.96225,5e-05,2.80894]
[1779632897378,48.63,76380.03,0.0,0.96225,5e-05,2.80894]
[1779632902414,48.63,76384.62,0.0,0.96248,5e-05,2.79537]
[1779632906856,48.63,76388.96,0.0,0.96269,5e-05,2.78274]
[1779632909463,48.63,76386.55,0.0,0.96257,5e-05,2.78991]
[1779632914498,48.64,76390.62,0.0,0.96283,5e-05,2.77257]
[1779632916927,48.64,76395.43,0.0,0.96307,5e-05,2.75864]
[1779632919533,48.64,76402.96,0.0,0.96343,5e-05,2.73676]
[1779632920540,48.64,76404.92,0.0,0.96352,5e-05,2.73115]
[1779632924568,48.64,76413.03,0.0,0.9639,5e-05,2.70807]
[1779632926997,48.64,76422.43,0.0,0.96434,5e-05,2.6816]
[1779632928597,48.64,76430.67,0.0,0.96472,5e-05,2.65799]
[1779632929603,48.64,76431.66,0.0,0.96477,5e-05,2.6554]
[1779632931620,48.65,76426.31,0.0,0.96451,5e-05,2.67117]
[1779632932625,48.65,76418.16,0.0,0.96412,5e-05,2.69481]
[1779632933633,48.65,76413.63,0.0,0.9639,5e-05,2.70808]
[1779632938666,48.65,76413.49,0.0,0.96388,5e-05,2.70926]
[1779632943705,48.66,76410.11,0.0,0.96371,5e-05,2.71986]
[1779632944714,48.66,76398.74,0.0,0.96316,5e-05,2.75323]
[1779632945716,48.66,76386.19,0.0,0.96254,5e-05,2.79012]
[1779632946722,48.66,76384.13,0.0,0.96244,5e-05,2.79624]
[1779632948738,48.66,76375.59,0.0,0.96202,5e-05,2.82162]
[1779632949743,48.66,76361.52,0.0,0.96131,5e-05,2.86372]
[1779632950751,48.66,76362.55,0.0,0.96137,5e-05,2.8606]
[1779632951758,48.66,76362.31,0.0,0.96135,5e-05,2.86123]
[1779632956795,48.66,76359.84,0.0,0.96124,5e-05,2.86815]
[1779632961831,48.65,76356.99,0.0,0.9611,5e-05,2.87616]
[1779632966865,48.65,76355.18,0.0,0.96102,5e-05,2.88085]
[1779632971910,48.65,76347.55,0.0,0.96071,5e-05,2.89783]
[1779632972916,48.65,76322.05,0.0,0.9594,5e-05,2.97557]
[1779632973929,48.64,76329.44,0.0,0.95979,5e-05,2.95253]
[1779632974932,48.64,76328.05,0.0,0.95972,5e-05,2.95656]
[1779632979970,48.63,76331.55,0.0,0.95993,5e-05,2.94441]
[1779632985000,48.63,76332.77,0.0,0.96,5e-05,2.93979]
[1779632990038,48.62,76329.74,0.0,0.95987,5e-05,2.94798]
[1779632995073,48.62,76327.09,0.0,0.95975,5e-05,2.95497]
[1779633000110,48.61,76327.04,0.0,0.95976,5e-05,2.95395]
[1779633003131,48.61,76321.23,0.0,0.95947,5e-05,2.97147]
[1779633004137,48.61,76319.66,0.0,0.95938,5e-05,2.97622]
[1779633009170,48.61,76324.08,0.0,0.95962,5e-05,2.96209]
[1779633014206,48.6,76324.57,0.0,0.95966,5e-05,2.96014]
[1779633017644,48.6,76349.25,0.0,0.96094,5e-05,2.88439]
[1779633018234,48.6,76349.25,0.0,0.96094,5e-05,2.88412]
[1779633023269,48.6,76348.08,0.0,0.96089,5e-05,2.88718]
[1779633027713,48.59,76356.14,0.0,0.96131,5e-05,2.86238]
[1779633028304,48.59,76356.14,0.0,0.96131,5e-05,2.86219]
[1779633029313,48.59,76363.46,0.0,0.96168,5e-05,2.84021]
[1779633030320,48.59,76368.18,0.0,0.96192,5e-05,2.82606]
[1779633035353,48.59,76366.65,0.0,0.96191,5e-05,2.825]
[1779633040388,48.59,76364.68,0.0,0.96182,5e-05,2.83071]
[1779633045425,48.59,76361.63,0.0,0.96167,5e-05,2.83959]
[1779633051467,48.59,76362.43,0.0,0.96171,5e-05,2.83686]
[1779633056501,48.59,76360.24,0.0,0.96161,5e-05,2.84319]
[1779633061538,48.59,76358.6,0.0,0.96153,5e-05,2.8479]
[1779633064558,48.59,76353.52,0.0,0.96127,5e-05,2.86309]
[1779633065565,48.59,76355.57,0.0,0.96138,5e-05,2.85686]
[1779633070602,48.58,76358.22,0.0,0.96152,5e-05,2.84868]
[1779633075636,48.58,76362.62,0.0,0.96174,5e-05,2.83536]
[1779633078084,48.58,76381.74,0.0,0.96269,5e-05,2.77859]
[1779633078656,48.58,76381.74,0.0,0.96268,5e-05,2.77867]
[1779633080670,48.58,76388.0,0.0,0.96299,5e-05,2.76035]
[1779633085705,48.59,76395.8,0.0,0.96336,5e-05,2.73808]
[1779633088157,48.59,76399.78,0.0,0.96354,5e-05,2.72692]
[1779633093762,48.6,76401.45,0.0,0.96368,5e-05,2.71742]
[1779633098796,48.6,76398.52,0.0,0.96353,5e-05,2.72671]
[1779633103832,48.6,76398.07,0.0,0.96349,5e-05,2.72874]
[1779633108867,48.61,76399.12,0.0,0.96353,5e-05,2.72636]
[1779633110882,48.61,76396.73,0.0,0.96341,5e-05,2.73357]
[1779633115916,48.61,76406.92,0.0,0.96389,5e-05,2.70458]
[1779633117931,48.61,76415.45,0.0,0.9643,5e-05,2.67986]
[1779633118938,48.61,76420.53,0.0,0.96454,5e-05,2.66524]
[1779633119946,48.61,76423.23,0.0,0.96467,5e-05,2.65751]
[1779633120953,48.61,76424.78,0.0,0.96474,5e-05,2.65308]
[1779633121959,48.61,76430.09,0.0,0.96499,5e-05,2.63794]
[1779633123975,48.61,76433.79,0.0,0.96516,5e-05,2.62744]
[1779633125989,48.61,76440.72,0.0,0.96548,5e-05,2.60786]
[1779633126995,48.61,76446.7,0.0,0.96575,5e-05,2.59107]
[1779633128005,48.61,76449.75,0.0,0.96589,5e-05,2.58242]
[1779633129014,48.61,76449.51,0.0,0.96588,5e-05,2.58303]
[1779633134044,48.61,76438.24,0.0,0.96537,5e-05,2.61453]
[1779633135051,48.61,76436.12,0.0,0.96527,5e-05,2.62037]
[1779633140087,48.61,76412.44,0.0,0.96417,5e-05,2.68745]
[1779633141091,48.6,76410.61,0.0,0.96409,5e-05,2.6925]
[1779633146127,48.6,76410.64,0.0,0.96411,5e-05,2.69126]
[1779633149147,48.59,76403.87,0.0,0.9638,5e-05,2.71016]
[1779633154184,48.59,76408.67,0.0,0.96411,5e-05,2.68983]
[1779633155191,48.59,76408.71,0.0,0.96412,5e-05,2.68926]
[1779633160226,48.58,76407.89,0.0,0.9641,5e-05,2.69049]
[1779633164254,48.58,76402.65,0.0,0.96386,5e-05,2.70497]
[1779633169297,48.57,76401.81,0.0,0.96385,5e-05,2.70594]
[1779633171304,48.56,76407.46,0.0,0.96412,5e-05,2.68909]
[1779633173317,48.56,76409.82,0.0,0.96424,5e-05,2.68185]
[1779633176339,48.56,76404.55,0.0,0.964,5e-05,2.69643]
[1779633182381,48.55,76403.47,0.0,0.96397,5e-05,2.69815]
[1779633187416,48.54,76406.67,0.0,0.96414,5e-05,2.68776]
[1779633190439,48.54,76423.12,0.0,0.96493,5e-05,2.63991]
[1779633191446,48.54,76422.79,0.0,0.96492,5e-05,2.64071]
[1779633196481,48.54,76424.71,0.0,0.96502,5e-05,2.63458]
[1779633198928,48.53,76429.79,0.0,0.96526,5e-05,2.61991]
[1779633201516,48.53,76428.66,0.0,0.96521,5e-05,2.62283]
[1779633203530,48.53,76421.62,0.0,0.96488,5e-05,2.64267]
[1779633208999,48.53,76420.99,0.0,0.96487,5e-05,2.64384]
[1779633214607,48.52,76419.66,0.0,0.96488,5e-05,2.64156]
[1779633219642,48.52,76418.7,0.0,0.96485,5e-05,2.64373]
[1779633224677,48.52,76415.91,0.0,0.96472,5e-05,2.65113]
[1779633225684,48.52,76420.91,0.0,0.96496,5e-05,2.63672]
[1779633227699,48.52,76422.25,0.0,0.96503,5e-05,2.63274]
[1779633229141,48.51,76427.34,0.0,0.96526,5e-05,2.61812]
[1779633232733,48.51,76432.59,0.0,0.96551,5e-05,2.60311]
[1779633237768,48.51,76434.82,0.0,0.96562,5e-05,2.59664]
[1779633242803,48.51,76435.38,0.0,0.96564,5e-05,2.59489]
[1779633247838,48.51,76436.27,0.0,0.96569,5e-05,2.5922]
[1779633249282,48.51,76431.1,0.0,0.96545,5e-05,2.60671]
[1779633255895,48.51,76431.65,0.0,0.96548,5e-05,2.60475]
[1779633256901,48.51,76420.5,0.0,0.96497,5e-05,2.63637]
[1779633257908,48.51,76418.06,0.0,0.96485,5e-05,2.64322]
[1779633262945,48.5,76418.65,0.0,0.96489,5e-05,2.64087]
[1779633267980,48.5,76421.0,0.0,0.96501,5e-05,2.63358]
[1779633273016,48.5,76420.13,0.0,0.96504,5e-05,2.63029]
[1779633278051,48.5,76417.95,0.0,0.96495,5e-05,2.63614]
[1779633283086,48.49,76418.6,0.0,0.96498,5e-05,2.63396]
[1779633288120,48.49,76424.0,0.0,0.96524,5e-05,2.61829]
[1779633292150,48.49,76418.44,0.0,0.96498,5e-05,2.63398]
[1779633294163,48.49,76417.42,0.0,0.96494,5e-05,2.6368]
[1779633299198,48.49,76417.73,0.0,0.96496,5e-05,2.63559]
[1779633302225,48.49,76401.49,0.0,0.96419,5e-05,2.68206]
[1779633303230,48.49,76394.04,0.0,0.96384,5e-05,2.70347]
[1779633304241,48.49,76393.53,0.0,0.96382,5e-05,2.70478]
[1779633309280,48.48,76398.26,0.0,0.96406,5e-05,2.6902]
[1779633313319,48.48,76406.91,0.0,0.96448,5e-05,2.66459]
[1779633316336,48.48,76406.52,0.0,0.96447,5e-05,2.66533]
[1779633319352,48.47,76397.62,0.0,0.96405,5e-05,2.69061]
[1779633322450,48.47,76398.97,0.0,0.96412,5e-05,2.68636]
[1779633333449,48.46,76401.9,0.0,0.96436,5e-05,2.67041]
[1779633338484,48.45,76402.05,0.0,0.96438,5e-05,2.66915]
[1779633345532,48.45,76403.72,0.0,0.96448,5e-05,2.66316]
[1779633350570,48.44,76404.4,0.0,0.96453,5e-05,2.66035]
[1779633357620,48.44,76404.98,0.0,0.96457,5e-05,2.6575]
[1779633360090,48.43,76349.6,0.0,0.96188,5e-05,2.81939]
[1779633360684,48.43,76348.52,0.0,0.96183,5e-05,2.82261]
[1779633362698,48.43,76354.25,0.0,0.96212,5e-05,2.80546]
[1779633364712,48.43,76360.44,0.0,0.96242,5e-05,2.78703]
[1779633365719,48.43,76362.96,0.0,0.96255,5e-05,2.77959]
[1779633370755,48.43,76361.25,0.0,0.96246,5e-05,2.78491]
[1779633372768,48.43,76369.18,0.0,0.96285,5e-05,2.7615]
[1779633373774,48.44,76370.22,0.0,0.9629,5e-05,2.75849]
[1779633378813,48.43,76372.0,0.0,0.963,5e-05,2.75275]
[1779633381831,48.43,76379.57,0.0,0.96338,5e-05,2.72947]
[1779633383845,48.42,76383.42,0.0,0.96358,5e-05,2.71758]
[1779633384854,48.42,76389.58,0.0,0.96388,5e-05,2.69933]
[1779633385859,48.42,76390.4,0.0,0.96393,5e-05,2.69667]
[1779633390894,48.41,76389.74,0.0,0.96392,5e-05,2.69725]
[1779633395930,48.4,76388.76,0.0,0.96396,5e-05,2.69332]
[1779633397945,48.4,76369.46,0.0,0.96303,5e-05,2.74933]
[1779633398953,48.4,76360.66,0.0,0.9626,5e-05,2.77536]
[1779633402982,48.4,76355.36,0.0,0.96233,5e-05,2.79114]
[1779633408021,48.4,76354.88,0.0,0.96232,5e-05,2.79178]
[1779633414062,48.39,76352.98,0.0,0.96226,5e-05,2.79541]
[1779633419097,48.38,76348.94,0.0,0.96209,5e-05,2.80543]
[1779633424132,48.36,76346.88,0.0,0.96202,5e-05,2.80952]
[1779633428166,48.35,76353.72,0.0,0.96239,5e-05,2.78745]
[1779633429169,48.35,76360.39,0.0,0.96273,5e-05,2.76726]
[1779633430595,48.35,76373.71,0.0,0.96339,5e-05,2.72737]
[1779633434206,48.34,76366.84,0.0,0.96307,5e-05,2.74674]
[1779633439239,48.34,76367.68,0.0,0.96314,5e-05,2.74275]
[1779633444277,48.33,76365.54,0.0,0.96306,5e-05,2.74758]
[1779633449311,48.32,76383.24,0.0,0.96394,5e-05,2.69433]
[1779633451326,48.32,76383.31,0.0,0.96402,5e-05,2.68824]
[1779633456370,48.31,76409.69,0.0,0.96529,5e-05,2.61117]
[1779633458376,48.31,76408.52,0.0,0.96523,5e-05,2.61443]
[1779633463414,48.31,76406.15,0.0,0.96513,5e-05,2.62072]
[1779633468447,48.31,76408.65,0.0,0.96525,5e-05,2.61316]
[1779633473481,48.3,76409.35,0.0,0.96529,5e-05,2.61082]
[1779633476502,48.3,76415.69,0.0,0.96559,5e-05,2.59259]
[1779633477510,48.3,76413.13,0.0,0.96547,5e-05,2.59982]
[1779633480530,48.3,76407.75,0.0,0.96522,5e-05,2.61499]
[1779633485564,48.3,76409.68,0.0,0.96532,5e-05,2.60917]
[1779633491035,48.3,76409.02,0.0,0.96529,5e-05,2.61078]
[1779633496650,48.3,76399.11,0.0,0.96483,5e-05,2.63881]
[1779633497658,48.3,76398.86,0.0,0.96482,5e-05,2.63943]
[1779633502692,48.29,76399.97,0.0,0.96488,5e-05,2.63576]
[1779633505713,48.29,76407.59,0.0,0.96524,5e-05,2.61368]
[1779633511176,48.29,76406.49,0.0,0.96526,5e-05,2.61117]
[1779633514851,48.29,76430.01,0.0,0.96635,5e-05,2.54446]
[1779633515811,48.29,76428.98,0.0,0.96631,5e-05,2.54733]
[1779633518828,48.29,76423.37,0.0,0.96605,5e-05,2.56318]
[1779633519834,48.29,76431.97,0.0,0.96644,5e-05,2.53907]
[1779633521246,48.29,76436.35,0.0,0.96664,5e-05,2.52699]
[1779633525877,48.29,76426.47,0.0,0.96618,5e-05,2.55494]
[1779633527890,48.29,76425.8,0.0,0.96615,5e-05,2.55689]
[1779633531316,48.29,76420.36,0.0,0.9659,5e-05,2.57233]
[1779633536953,48.29,76420.58,0.0,0.96591,5e-05,2.57178]
[1779633541987,48.29,76421.23,0.0,0.96594,5e-05,2.57]
[1779633545013,48.29,76412.93,0.0,0.96555,5e-05,2.5935]
[1779633550044,48.29,76408.5,0.0,0.96535,5e-05,2.60601]
[1779633555080,48.29,76409.04,0.0,0.96538,5e-05,2.60438]
[1779633556088,48.29,76419.04,0.0,0.96584,5e-05,2.576]
[1779633557093,48.29,76420.62,0.0,0.96591,5e-05,2.57158]
[1779633562128,48.29,76419.68,0.0,0.96587,5e-05,2.57443]
[1779633567163,48.29,76419.64,0.0,0.96586,5e-05,2.57475]
[1779633569177,48.3,76426.76,0.0,0.96619,5e-05,2.55479]
[1779633570183,48.3,76427.46,0.0,0.96622,5e-05,2.5529]
[1779633571603,48.3,76434.42,0.0,0.9666,5e-05,2.52834]
[1779633577233,48.3,76441.92,0.0,0.96692,4e-05,2.50804]
[1779633581672,48.3,76449.33,0.0,0.96725,4e-05,2.48822]
[1779633583274,48.3,76442.66,0.0,0.96694,4e-05,2.50681]
[1779633584282,48.31,76439.74,0.0,0.96681,5e-05,2.51503]
[1779633589320,48.31,76442.67,0.0,0.96694,4e-05,2.50739]
[1779633594355,48.31,76444.98,0.0,0.96704,4e-05,2.50086]
[1779633599390,48.31,76445.66,0.0,0.96707,4e-05,2.49885]
[1779633604427,48.31,76448.41,0.0,0.96719,4e-05,2.49135]
[1779633605431,48.31,76443.68,0.0,0.96698,4e-05,2.50454]
[1779633610468,48.31,76439.19,0.0,0.96677,5e-05,2.51733]
[1779633615503,48.31,76431.02,0.0,0.9664,5e-05,2.54036]
[1779633616508,48.31,76427.95,0.0,0.96626,5e-05,2.54898]
[1779633618522,48.31,76422.41,0.0,0.96601,5e-05,2.56457]
[1779633621544,48.31,76421.13,0.0,0.96595,5e-05,2.56813]
[1779633626580,48.31,76419.12,0.0,0.96586,5e-05,2.57368]
[1779633631614,48.31,76416.86,0.0,0.96582,5e-05,2.57462]
[1779633636649,48.31,76414.55,0.0,0.96572,5e-05,2.58097]
[1779633641684,48.31,76412.13,0.0,0.96561,5e-05,2.58767]
[1779633646719,48.31,76411.85,0.0,0.9656,5e-05,2.58826]
[1779633650746,48.31,76404.7,0.0,0.96527,5e-05,2.60843]
[1779633651755,48.31,76404.63,0.0,0.96527,5e-05,2.60855]
[1779633656788,48.3,76403.21,0.0,0.96521,5e-05,2.61218]
[1779633661825,48.3,76400.97,0.0,0.96511,5e-05,2.61811]
[1779633666861,48.3,76399.63,0.0,0.96505,5e-05,2.62142]
[1779633672311,48.29,76400.63,0.0,0.96511,5e-05,2.61803]
[1779633674915,48.29,76407.29,0.0,0.96543,5e-05,2.59874]
[1779633680960,48.29,76406.94,0.0,0.96542,5e-05,2.59928]
[1779633682385,48.29,76391.28,0.0,0.96468,5e-05,2.64403]
[1779633682970,48.29,76391.28,0.0,0.96468,5e-05,2.6439]
[1779633688012,48.28,76391.61,0.0,0.96471,5e-05,2.6422]
[1779633691026,48.28,76387.12,0.0,0.96457,5e-05,2.64925]
[1779633697069,48.28,76388.33,0.0,0.96465,5e-05,2.64473]
[1779633702524,48.27,76392.33,0.0,0.96485,5e-05,2.63231]
[1779633708147,48.27,76393.87,0.0,0.96494,5e-05,2.62717]
[1779633711168,48.26,76385.21,0.0,0.96453,5e-05,2.65167]
[1779633716204,48.26,76380.91,0.0,0.96434,5e-05,2.66325]
[1779633721238,48.25,76376.75,0.0,0.96416,5e-05,2.67444]
[1779633726273,48.25,76374.34,0.0,0.96406,5e-05,2.6805]
[1779633731317,48.24,76374.28,0.0,0.96407,5e-05,2.67973]
[1779633736349,48.24,76376.56,0.0,0.96419,5e-05,2.67262]
[1779633741380,48.24,76378.98,0.0,0.9643,5e-05,2.66538]
[1779633745411,48.24,76395.01,0.0,0.96507,5e-05,2.61903]
[1779633746415,48.24,76396.14,0.0,0.96512,5e-05,2.6157]
[1779633751450,48.24,76396.25,0.0,0.9652,5e-05,2.6096]
[1779633756486,48.24,76398.15,0.0,0.96529,5e-05,2.60419]
[1779633761520,48.24,76399.25,0.0,0.96534,5e-05,2.60123]
[1779633766554,48.24,76388.02,0.0,0.96481,5e-05,2.63358]
[1779633771591,48.24,76388.55,0.0,0.96483,5e-05,2.63221]
[1779633776624,48.24,76390.0,0.0,0.9649,5e-05,2.62819]
[1779633781660,48.24,76387.77,0.0,0.96479,5e-05,2.63475]
[1779633786696,48.24,76388.63,0.0,0.96483,5e-05,2.63239]
[1779633788709,48.24,76402.71,0.0,0.96549,5e-05,2.59213]
[1779633789717,48.24,76405.53,0.0,0.96562,5e-05,2.58421]
[1779633793749,48.24,76397.46,0.0,0.96524,5e-05,2.60757]
[1779633794755,48.24,76396.74,0.0,0.9652,5e-05,2.60965]
[1779633799791,48.24,76396.1,0.0,0.96517,5e-05,2.61151]
[1779633804826,48.24,76396.32,0.0,0.96519,5e-05,2.61058]
[1779633809861,48.24,76394.66,0.0,0.96511,5e-05,2.61502]
[1779633814897,48.24,76396.82,0.0,0.96529,5e-05,2.60319]
[1779633819931,48.24,76397.6,0.0,0.96533,5e-05,2.60075]
[1779633824966,48.24,76397.51,0.0,0.96533,5e-05,2.60079]
[1779633828805,48.24,76400.32,0.0,0.96546,5e-05,2.59265]
[1779633834031,48.24,76401.22,0.0,0.9655,5e-05,2.58995]
[1779633840076,48.23,76400.89,0.0,0.96549,5e-05,2.59073]
[1779633845107,48.23,76401.04,0.0,0.9655,5e-05,2.59016]
[1779633850153,48.23,76401.17,0.0,0.96551,5e-05,2.58964]
[1779633855178,48.23,76402.1,0.0,0.96555,5e-05,2.58686]
[1779633860213,48.23,76401.87,0.0,0.96555,5e-05,2.58738]
[1779633865249,48.23,76396.52,0.0,0.9653,5e-05,2.60242]
[1779633866256,48.23,76390.65,0.0,0.96502,5e-05,2.61916]
[1779633867265,48.23,76389.22,0.0,0.96496,5e-05,2.62317]
[1779633869277,48.23,76379.74,0.0,0.96451,5e-05,2.65028]
[1779633870285,48.23,76379.18,0.0,0.96448,5e-05,2.65192]
[1779633875322,48.24,76380.47,0.0,0.96458,5e-05,2.64492]
[1779633880355,48.25,76378.45,0.0,0.96445,5e-05,2.65261]
[1779633883789,48.26,76360.92,0.0,0.96358,5e-05,2.70524]
[1779633889418,48.27,76362.56,0.0,0.96363,5e-05,2.70218]
[1779633893859,48.28,76353.83,0.0,0.96317,5e-05,2.72962]
[1779633896468,48.28,76364.11,0.0,0.96366,5e-05,2.70008]
[1779633897475,48.28,76364.58,0.0,0.96368,5e-05,2.69893]
[1779633902510,48.29,76362.46,0.0,0.96356,5e-05,2.70626]
[1779633908555,48.3,76361.02,0.0,0.96347,5e-05,2.71182]
[1779633913999,48.31,76358.98,0.0,0.96335,5e-05,2.71915]
[1779633919631,48.31,76360.79,0.0,0.96342,5e-05,2.71496]
[1779633920638,48.31,76366.11,0.0,0.96367,5e-05,2.6996]
[1779633922659,48.32,76372.0,0.0,0.96395,5e-05,2.68293]
[1779633924070,48.32,76381.37,0.0,0.96439,5e-05,2.65633]
[1779633929701,48.33,76374.49,0.0,0.96404,5e-05,2.67776]
[1779633934736,48.34,76378.64,0.0,0.96428,5e-05,2.66193]
[1779633939771,48.33,76380.1,0.0,0.96436,5e-05,2.65707]
[1779633944806,48.33,76382.79,0.0,0.9645,5e-05,2.64868]
[1779633945812,48.33,76389.57,0.0,0.96482,5e-05,2.62908]
[1779633947827,48.33,76398.56,0.0,0.96525,5e-05,2.60323]
[1779633952862,48.33,76393.99,0.0,0.96504,5e-05,2.61604]
[1779633955883,48.33,76387.41,0.0,0.96473,5e-05,2.63474]
[1779633957898,48.33,76371.14,0.0,0.96395,5e-05,2.68163]
[1779633958905,48.32,76370.02,0.0,0.9639,5e-05,2.68475]
[1779633963940,48.32,76364.05,0.0,0.96362,5e-05,2.70154]
[1779633965953,48.33,76362.6,0.0,0.96354,5e-05,2.70654]
[1779633970989,48.34,76355.92,0.0,0.96318,5e-05,2.72805]
[1779633976026,48.35,76354.1,0.0,0.96306,5e-05,2.73513]
[1779633977031,48.35,76340.46,0.0,0.96238,5e-05,2.77591]
[1779633978038,48.35,76343.44,0.0,0.96252,5e-05,2.76731]
[1779633980053,48.35,76334.69,0.0,0.96207,5e-05,2.79399]
[1779633981059,48.35,76334.17,0.0,0.96204,5e-05,2.79578]
[1779633986094,48.36,76341.7,0.0,0.9624,5e-05,2.77448]
[1779633988108,48.36,76346.79,0.0,0.96265,5e-05,2.75958]
[1779633991133,48.36,76356.65,0.0,0.9632,5e-05,2.72534]
[1779633992141,48.36,76360.56,0.0,0.96339,5e-05,2.71403]
[1779633995162,48.37,76368.03,0.0,0.96374,5e-05,2.69279]
[1779633996169,48.37,76368.53,0.0,0.96376,5e-05,2.69157]
[1779634000196,48.37,76373.86,0.0,0.96401,5e-05,2.67705]
[1779634005233,48.38,76377.87,0.0,0.96418,5e-05,2.66677]
[1779634007249,48.39,76370.32,0.0,0.9638,5e-05,2.68926]
[1779634008252,48.39,76370.56,0.0,0.96381,5e-05,2.6888]
[1779634013288,48.38,76372.93,0.0,0.96394,5e-05,2.68103]
[1779634018323,48.38,76374.67,0.0,0.96404,5e-05,2.67515]
[1779634024786,48.37,76377.49,0.0,0.96419,5e-05,2.666]
[1779634028392,48.37,76372.03,0.0,0.96394,5e-05,2.68122]
[1779634033428,48.36,76369.57,0.0,0.96383,5e-05,2.68751]
[1779634038462,48.36,76367.13,0.0,0.96373,5e-05,2.69375]
[1779634043497,48.35,76369.43,0.0,0.96385,5e-05,2.6862]
[1779634048532,48.35,76370.57,0.0,0.96392,5e-05,2.68206]
[1779634054998,48.34,76370.71,0.0,0.96401,5e-05,2.67508]
[1779634062633,48.34,76369.44,0.0,0.96397,5e-05,2.67771]
[1779634067669,48.33,76364.94,0.0,0.96376,5e-05,2.69008]
[1779634072703,48.33,76363.8,0.0,0.96372,5e-05,2.69265]
[1779634077738,48.32,76362.42,0.0,0.96367,5e-05,2.69593]
[1779634080760,48.32,76355.83,0.0,0.96335,5e-05,2.71477]
[1779634085210,48.32,76350.11,0.0,0.96309,5e-05,2.7307]
[1779634089824,48.31,76350.28,0.0,0.96311,5e-05,2.72939]
[1779634095280,48.31,76349.95,0.0,0.96311,5e-05,2.72916]
[1779634100901,48.3,76350.34,0.0,0.96315,5e-05,2.72685]
[1779634105936,48.29,76352.62,0.0,0.96328,5e-05,2.71922]
[1779634112996,48.29,76352.19,0.0,0.96335,5e-05,2.71374]
[1779634118030,48.28,76351.91,0.0,0.96335,5e-05,2.71372]
[1779634123066,48.28,76351.8,0.0,0.96335,5e-05,2.71322]
[1779634128100,48.27,76350.56,0.0,0.96331,5e-05,2.71602]
[1779634133138,48.27,76350.8,0.0,0.96333,5e-05,2.71448]
[1779634138172,48.26,76350.64,0.0,0.96334,5e-05,2.71412]
[1779634143208,48.26,76350.82,0.0,0.96336,5e-05,2.71277]
[1779634148251,48.25,76348.29,0.0,0.96325,5e-05,2.71941]
[1779634149258,48.25,76334.51,0.0,0.96257,5e-05,2.76005]
[1779634150266,48.25,76337.05,0.0,0.9627,5e-05,2.75226]
[1779634155302,48.24,76330.45,0.0,0.96239,5e-05,2.7707]
[1779634158322,48.24,76326.24,0.0,0.96219,5e-05,2.78243]
[1779634163357,48.23,76328.12,0.0,0.96231,5e-05,2.77529]
[1779634165371,48.23,76320.23,0.0,0.96192,5e-05,2.79834]
[1779634166379,48.23,76316.98,0.0,0.96176,5e-05,2.80777]
[1779634171414,48.22,76320.0,0.0,0.96202,5e-05,2.79129]
[1779634176451,48.21,76316.86,0.0,0.96189,5e-05,2.79897]
[1779634178464,48.2,76307.9,0.0,0.96144,5e-05,2.8253]
[1779634180481,48.2,76305.31,0.0,0.96132,5e-05,2.83235]
[1779634185912,48.19,76302.61,0.0,0.96122,5e-05,2.8385]
[1779634188535,48.18,76308.19,0.0,0.96152,5e-05,2.82037]
[1779634191555,48.17,76317.22,0.0,0.962,5e-05,2.79201]
[1779634192562,48.17,76317.46,0.0,0.96202,5e-05,2.79096]
[1779634197596,48.16,76320.87,0.0,0.96222,5e-05,2.7791]
[1779634199611,48.16,76326.07,0.0,0.96249,5e-05,2.76291]
[1779634201627,48.16,76322.08,0.0,0.9623,5e-05,2.77428]
[1779634202632,48.15,76314.85,0.0,0.96194,5e-05,2.79569]
[1779634203662,48.15,76303.82,0.0,0.96138,5e-05,2.82869]
[1779634204650,48.15,76303.32,0.0,0.96136,5e-05,2.82981]
[1779634209684,48.14,76306.46,0.0,0.96156,5e-05,2.81834]
[1779634212703,48.13,76297.95,0.0,0.96114,5e-05,2.84304]
[1779634214716,48.13,76295.43,0.0,0.96102,5e-05,2.84988]
[1779634217740,48.12,76301.99,0.0,0.96138,5e-05,2.82869]
[1779634218749,48.12,76316.42,0.0,0.96212,5e-05,2.78471]
[1779634219751,48.12,76319.48,0.0,0.96228,5e-05,2.77521]
[1779634224786,48.11,76320.99,0.0,0.96239,5e-05,2.76921]
[1779634227807,48.11,76336.89,0.0,0.96319,5e-05,2.72102]
[1779634228815,48.1,76343.0,0.0,0.9635,5e-05,2.70276]
[1779634229822,48.1,76350.36,0.0,0.96386,5e-05,2.68096]
[1779634230828,48.1,76355.6,0.0,0.96412,5e-05,2.66549]
[1779634232843,48.1,76358.05,0.0,0.96431,5e-05,2.65267]
[1779634236277,48.1,76365.05,0.0,0.96465,5e-05,2.63199]
[1779634241906,48.1,76365.21,0.0,0.96467,5e-05,2.63117]
[1779634246346,48.09,76375.14,0.0,0.96515,5e-05,2.60225]
[1779634250969,48.09,76380.38,0.0,0.9654,5e-05,2.58717]
[1779634252983,48.09,76379.58,0.0,0.96536,5e-05,2.58947]
[1779634256418,48.09,76376.36,0.0,0.96521,5e-05,2.59866]
[1779634262053,48.09,76379.51,0.0,0.96536,5e-05,2.58957]
[1779634264067,48.09,76384.63,0.0,0.9656,5e-05,2.57495]
[1779634265080,48.09,76391.54,0.0,0.96592,5e-05,2.55533]
[1779634266490,48.09,76391.64,0.0,0.96592,5e-05,2.55515]
[1779634269102,48.09,76398.99,0.0,0.96626,5e-05,2.53429]
[1779634270110,48.09,76400.31,0.0,0.96633,5e-05,2.53045]
[1779634275148,48.09,76398.72,0.0,0.96625,5e-05,2.53502]
[1779634280182,48.1,76395.15,0.0,0.96608,5e-05,2.54539]
[1779634281186,48.1,76389.56,0.0,0.96582,5e-05,2.56125]
[1779634286221,48.1,76392.83,0.0,0.96597,5e-05,2.55218]
[1779634291257,48.1,76392.35,0.0,0.96601,5e-05,2.54843]
[1779634296700,48.1,76391.17,0.0,0.96595,5e-05,2.55198]
[1779634302334,48.1,76392.86,0.0,0.96603,5e-05,2.54743]
[1779634307368,48.1,76393.58,0.0,0.96606,5e-05,2.54559]
[1779634314417,48.1,76394.67,0.0,0.9661,5e-05,2.54279]
[1779634319451,48.1,76395.03,0.0,0.96612,5e-05,2.54199]
[1779634326501,48.11,76395.15,0.0,0.96612,5e-05,2.54192]
[1779634331536,48.11,76395.36,0.0,0.96612,5e-05,2.54153]
[1779634336979,48.11,76395.95,0.0,0.96615,5e-05,2.54008]
[1779634343620,48.11,76395.33,0.0,0.96611,5e-05,2.54212]
[1779634348655,48.11,76395.79,0.0,0.96613,5e-05,2.54103]
[1779634353691,48.11,76395.67,0.0,0.96619,5e-05,2.53626]
[1779634360739,48.11,76395.39,0.0,0.96617,5e-05,2.53738]
[1779634365774,48.12,76395.73,0.0,0.96618,5e-05,2.53666]
[1779634370810,48.12,76395.82,0.0,0.96618,5e-05,2.53664]
[1779634375844,48.12,76395.92,0.0,0.96618,5e-05,2.5366]
[1779634380880,48.12,76396.13,0.0,0.96619,5e-05,2.53625]
[1779634385915,48.12,76396.08,0.0,0.96618,5e-05,2.53663]
[1779634391957,48.12,76396.55,0.0,0.9662,5e-05,2.5356]
[1779634397399,48.12,76398.97,0.0,0.96631,5e-05,2.52912]
[1779634403037,48.13,76402.87,0.0,0.96648,5e-05,2.51848]
[1779634405052,48.13,76407.75,0.0,0.9667,5e-05,2.50499]
[1779634406059,48.13,76414.35,0.0,0.967,5e-05,2.4867]
[1779634407470,48.13,76414.2,0.0,0.96699,5e-05,2.48738]
[1779634413109,48.13,76413.68,0.0,0.96702,5e-05,2.48423]
[1779634418144,48.14,76412.53,0.0,0.96696,5e-05,2.48812]
[1779634423180,48.14,76406.4,0.0,0.96667,5e-05,2.50591]
[1779634424189,48.14,76406.41,0.0,0.96667,5e-05,2.50599]
[1779634429224,48.15,76406.02,0.0,0.96664,5e-05,2.50762]
[1779634434258,48.15,76409.13,0.0,0.96677,5e-05,2.49958]
[1779634437682,48.15,76415.13,0.0,0.96704,5e-05,2.48325]
[1779634438288,48.15,76415.13,0.0,0.96704,5e-05,2.48297]
[1779634443322,48.14,76406.34,0.0,0.96666,5e-05,2.50644]
[1779634445336,48.14,76414.92,0.0,0.96705,5e-05,2.48238]
[1779634450371,48.14,76416.91,0.0,0.96716,5e-05,2.47559]
[1779634455406,48.13,76417.33,0.0,0.9672,5e-05,2.47309]
[1779634460444,48.12,76418.04,0.0,0.96726,5e-05,2.46935]
[1779634465476,48.1,76418.05,0.0,0.96731,4e-05,2.4664]
[1779634470511,48.08,76415.03,0.0,0.96722,5e-05,2.47187]
[1779634475548,48.07,76404.03,0.0,0.96681,5e-05,2.49549]
[1779634476555,48.07,76403.82,0.0,0.9668,5e-05,2.49607]
[1779634481591,48.07,76404.74,0.0,0.96685,5e-05,2.49351]
[1779634486628,48.06,76406.29,0.0,0.96694,5e-05,2.48761]
[1779634494684,48.05,76404.76,0.0,0.96692,5e-05,2.48872]
[1779634499719,48.04,76402.34,0.0,0.96683,5e-05,2.49427]
[1779634503747,48.04,76397.86,0.0,0.96663,5e-05,2.50674]
[1779634508783,48.04,76398.34,0.0,0.96664,5e-05,2.50579]
[1779634513819,48.04,76395.83,0.0,0.96652,5e-05,2.51337]
[1779634519859,48.05,76396.94,0.0,0.96656,5e-05,2.51088]
[1779634525902,48.05,76394.67,0.0,0.96645,5e-05,2.51779]
[1779634530937,48.05,76396.6,0.0,0.96654,5e-05,2.51248]
[1779634535971,48.05,76399.02,0.0,0.96672,5e-05,2.50006]
[1779634541007,48.04,76399.57,0.0,0.96678,5e-05,2.4963]
[1779634546043,48.02,76405.81,0.0,0.9671,5e-05,2.47672]
[1779634551078,48.01,76408.47,0.0,0.96725,5e-05,2.46729]
[1779634556113,48.0,76409.39,0.0,0.96732,5e-05,2.46281]
[1779634561148,47.99,76407.34,0.0,0.96726,5e-05,2.46658]
[1779634563162,47.99,76400.7,0.0,0.96697,5e-05,2.48428]
[1779634564168,47.98,76401.12,0.0,0.967,5e-05,2.48269]
[1779634569211,47.97,76401.23,0.0,0.96704,5e-05,2.48032]
[1779634571225,47.97,76395.42,0.0,0.96679,5e-05,2.49573]
[1779634572233,47.97,76396.87,0.0,0.96685,5e-05,2.49162]
[1779634578687,47.95,76397.81,0.0,0.96694,5e-05,2.48636]
[1779634584315,47.94,76397.61,0.0,0.96696,5e-05,2.48479]
[1779634589352,47.93,76398.5,0.0,0.96704,5e-05,2.48019]
[1779634594386,47.91,76400.86,0.0,0.96724,5e-05,2.4663]
[1779634600428,47.9,76400.8,0.0,0.96729,5e-05,2.46371]
[1779634605463,47.89,76403.89,0.0,0.96744,5e-05,2.45436]
[1779634610499,47.89,76399.65,0.0,0.96726,5e-05,2.46539]
[1779634616539,47.88,76399.96,0.0,0.96731,5e-05,2.46219]
[1779634621576,47.86,76398.18,0.0,0.96726,5e-05,2.46519]
[1779634626613,47.85,76400.13,0.0,0.96738,5e-05,2.45785]
[1779634632653,47.84,76397.55,0.0,0.9673,5e-05,2.46279]
[1779634638695,47.83,76396.72,0.0,0.9673,5e-05,2.46289]
[1779634645744,47.81,76393.82,0.0,0.96721,5e-05,2.46843]
[1779634651787,47.8,76391.51,0.0,0.9672,5e-05,2.46747]
[1779634659249,47.79,76389.03,0.0,0.96713,5e-05,2.47195]
[1779634664875,47.77,76389.03,0.0,0.96716,5e-05,2.46988]
[1779634671956,47.76,76386.47,0.0,0.96708,5e-05,2.47466]
[1779634672938,47.76,76379.34,0.0,0.96676,5e-05,2.49466]
[1779634673945,47.76,76368.41,0.0,0.96625,5e-05,2.52523]
[1779634674952,47.76,76368.44,0.0,0.96626,5e-05,2.52512]
[1779634679987,47.74,76366.08,0.0,0.96619,5e-05,2.52936]
[1779634685024,47.73,76364.62,0.0,0.96615,5e-05,2.53146]
[1779634690058,47.72,76365.08,0.0,0.9662,5e-05,2.52817]
[1779634695093,47.71,76363.47,0.0,0.96616,5e-05,2.53079]
[1779634702142,47.7,76363.42,0.0,0.9662,5e-05,2.52825]
[1779634709602,47.68,76363.06,0.0,0.96623,5e-05,2.52664]
[1779634715232,47.67,76362.64,0.0,0.96631,5e-05,2.52034]
[1779634716241,47.67,76347.09,0.0,0.96558,5e-05,2.56436]
[1779634721275,47.65,76346.7,0.0,0.9656,5e-05,2.56331]
[1779634726311,47.64,76348.25,0.0,0.96571,5e-05,2.5567]
[1779634731347,47.63,76349.01,0.0,0.96578,5e-05,2.55239]
[1779634736380,47.62,76344.89,0.0,0.96562,5e-05,2.56243]
[1779634741416,47.62,76343.9,0.0,0.96557,5e-05,2.5653]
[1779634742422,47.62,76350.41,0.0,0.96587,5e-05,2.54674]
[1779634743429,47.62,76357.69,0.0,0.96621,5e-05,2.52613]
[1779634744439,47.62,76371.51,0.0,0.96686,5e-05,2.48666]
[1779634746450,47.62,76376.62,0.0,0.96711,5e-05,2.47169]
[1779634751485,47.61,76380.09,0.0,0.96729,5e-05,2.46046]
[1779634755513,47.6,76373.17,0.0,0.96698,5e-05,2.47938]
[1779634760550,47.61,76373.06,0.0,0.96697,5e-05,2.47991]
[1779634765585,47.61,76374.49,0.0,0.96703,5e-05,2.47612]
[1779634766590,47.6,76382.42,0.0,0.9674,5e-05,2.45362]
[1779634770032,47.6,76376.14,0.0,0.96713,5e-05,2.47027]
[1779634771625,47.6,76371.04,0.0,0.96696,5e-05,2.47911]
[1779634772633,47.6,76364.68,0.0,0.96667,5e-05,2.49713]
[1779634774647,47.6,76359.25,0.0,0.96641,5e-05,2.51267]
[1779634779682,47.6,76368.81,0.0,0.96686,5e-05,2.48567]
[1779634782703,47.6,76362.7,0.0,0.96658,5e-05,2.50236]
[1779634787743,47.6,76359.39,0.0,0.96642,5e-05,2.51218]
[1779634793785,47.6,76356.72,0.0,0.96628,5e-05,2.52053]
[1779634795800,47.6,76365.27,0.0,0.96668,5e-05,2.4965]
[1779634796807,47.6,76367.08,0.0,0.96677,5e-05,2.49105]
[1779634801843,47.59,76363.48,0.0,0.96663,5e-05,2.49954]
[1779634802857,47.59,76356.6,0.0,0.96631,5e-05,2.51918]
[1779634803857,47.59,76355.21,0.0,0.96624,5e-05,2.52323]
[1779634808894,47.59,76357.36,0.0,0.96634,5e-05,2.51705]
[1779634813930,47.58,76354.29,0.0,0.96623,5e-05,2.52391]
[1779634816952,47.58,76348.96,0.0,0.966,5e-05,2.53796]
[1779634821987,47.58,76347.7,0.0,0.96593,5e-05,2.54177]
[1779634822994,47.58,76352.78,0.0,0.96617,5e-05,2.5274]
[1779634825017,47.58,76354.33,0.0,0.96624,5e-05,2.52334]
[1779634827023,47.58,76361.22,0.0,0.96655,5e-05,2.50403]
[1779634828029,47.58,76362.91,0.0,0.96663,5e-05,2.49936]
[1779634834072,47.58,76362.58,0.0,0.96668,5e-05,2.49485]
[1779634840115,47.57,76361.03,0.0,0.96664,5e-05,2.49732]
[1779634845149,47.57,76359.04,0.0,0.96657,5e-05,2.50198]
[1779634850594,47.56,76358.63,0.0,0.96657,5e-05,2.50152]
[1779634856229,47.56,76357.97,0.0,0.96653,5e-05,2.50421]
[1779634858243,47.56,76352.52,0.0,0.96627,5e-05,2.51991]
[1779634859250,47.56,76345.05,0.0,0.96592,5e-05,2.54143]
[1779634860668,47.56,76343.23,0.0,0.96583,5e-05,2.54692]
[1779634866300,47.57,76342.09,0.0,0.96576,5e-05,2.55098]
[1779634871337,47.57,76343.29,0.0,0.96581,5e-05,2.54815]
[1779634873351,47.57,76338.57,0.0,0.96558,5e-05,2.56194]
[1779634874358,47.57,76331.88,0.0,0.96526,5e-05,2.58133]
[1779634878386,47.58,76337.92,0.0,0.96554,5e-05,2.56428]
[1779634883421,47.58,76338.09,0.0,0.96554,5e-05,2.56434]
[1779634888455,47.58,76338.53,0.0,0.96555,5e-05,2.56357]
[1779634893498,47.58,76338.02,0.0,0.96559,5e-05,2.56015]
[1779634895509,47.59,76348.86,0.0,0.9661,5e-05,2.5293]
[1779634900957,47.59,76347.48,0.0,0.96602,5e-05,2.53397]
[1779634903568,47.59,76336.92,0.0,0.96551,5e-05,2.56468]
[1779634907595,47.59,76332.12,0.0,0.96528,5e-05,2.57885]
[1779634911048,47.6,76345.49,0.0,0.96591,5e-05,2.54052]
[1779634911623,47.6,76345.64,0.0,0.96592,5e-05,2.5402]
[1779634912631,47.6,76356.63,0.0,0.96643,5e-05,2.50903]
[1779634916658,47.59,76360.75,0.0,0.96664,5e-05,2.49642]
[1779634921705,47.58,76363.22,0.0,0.96678,5e-05,2.48766]
[1779634923710,47.58,76377.34,0.0,0.96744,5e-05,2.44741]
[1779634927735,47.57,76383.15,0.0,0.96772,5e-05,2.43014]
[1779634929752,47.57,76394.27,0.0,0.96823,4e-05,2.39892]
[1779634931176,47.57,76411.19,0.0,0.96898,4e-05,2.35249]
[1779634931764,47.57,76411.0,0.0,0.96897,4e-05,2.35287]
[1779634936801,47.56,76408.67,0.0,0.96888,4e-05,2.35846]
[1779634941836,47.56,76413.62,0.0,0.96911,4e-05,2.34429]
[1779634942845,47.56,76420.36,0.0,0.9694,4e-05,2.32599]
[1779634947879,47.55,76419.38,0.0,0.96937,4e-05,2.32814]
[1779634952915,47.55,76421.58,0.0,0.96954,4e-05,2.31662]
[1779634957951,47.55,76422.06,0.0,0.96956,4e-05,2.31489]
[1779634960971,47.54,76432.39,0.0,0.97002,4e-05,2.2866]
[1779634966007,47.54,76421.02,0.0,0.96955,4e-05,2.31558]
[1779634971045,47.53,76424.41,0.0,0.96972,4e-05,2.30487]
[1779634976080,47.52,76425.35,0.0,0.96979,4e-05,2.30088]
[1779634979102,47.51,76431.84,0.0,0.97008,4e-05,2.28274]
[1779634984137,47.51,76427.91,0.0,0.96993,4e-05,2.29189]
[1779634991187,47.49,76428.31,0.0,0.96998,4e-05,2.28894]
[1779634996223,47.49,76413.02,0.0,0.96934,4e-05,2.32862]
[1779634997229,47.48,76413.35,0.0,0.96936,4e-05,2.3274]
[1779635002265,47.48,76409.76,0.0,0.96922,4e-05,2.33629]
[1779635008307,47.46,76407.96,0.0,0.96918,4e-05,2.33861]
[1779635013341,47.45,76408.53,0.0,0.9693,4e-05,2.33012]
[1779635018376,47.44,76408.0,0.0,0.9693,4e-05,2.32976]
[1779635025425,47.43,76408.39,0.0,0.96936,4e-05,2.3262]
[1779635030460,47.42,76410.49,0.0,0.96948,4e-05,2.31879]
[1779635035494,47.41,76409.72,0.0,0.96947,4e-05,2.31913]
[1779635039522,47.4,76403.32,0.0,0.96922,4e-05,2.33496]
[1779635044558,47.39,76404.46,0.0,0.9693,4e-05,2.33001]
[1779635047578,47.38,76409.5,0.0,0.96953,4e-05,2.31535]
[1779635052613,47.37,76412.06,0.0,0.96967,4e-05,2.30676]
[1779635054628,47.37,76418.95,0.0,0.96998,4e-05,2.28766]
[1779635059662,47.36,76420.87,0.0,0.97008,4e-05,2.28109]
[1779635060673,47.36,76426.22,0.0,0.97031,4e-05,2.2666]
[1779635062089,47.36,76431.99,0.0,0.97056,4e-05,2.25108]
[1779635067720,47.35,76432.69,0.0,0.97061,4e-05,2.24794]
[1779635072159,47.34,76442.35,0.0,0.97109,4e-05,2.21679]
[1779635077789,47.34,76444.88,0.0,0.9712,4e-05,2.20929]
[1779635084841,47.33,76445.36,0.0,0.97124,4e-05,2.20707]
[1779635089873,47.32,76444.16,0.0,0.97123,4e-05,2.20769]
[1779635095917,47.3,76446.52,0.0,0.97138,4e-05,2.19807]
[1779635102372,47.28,76448.48,0.0,0.97151,4e-05,2.1897]
[1779635105986,47.26,76441.96,0.0,0.97128,4e-05,2.20447]
[1779635106995,47.26,76435.53,0.0,0.97102,4e-05,2.2207]
[1779635112443,47.25,76429.29,0.0,0.97079,4e-05,2.23493]
[1779635118076,47.24,76431.09,0.0,0.97088,4e-05,2.22944]
[1779635123112,47.24,76424.21,0.0,0.97061,4e-05,2.24683]
[1779635129153,47.23,76423.3,0.0,0.97058,4e-05,2.24817]
[1779635131167,47.23,76417.67,0.0,0.97041,4e-05,2.25771]
[1779635133181,47.23,76412.26,0.0,0.97019,4e-05,2.27169]
[1779635138217,47.22,76413.44,0.0,0.97026,4e-05,2.26743]
[1779635143251,47.21,76414.15,0.0,0.97031,4e-05,2.26442]
[1779635148286,47.21,76415.54,0.0,0.97038,4e-05,2.25959]
[1779635153322,47.2,76416.14,0.0,0.97043,4e-05,2.25687]
[1779635158365,47.19,76415.94,0.0,0.97043,4e-05,2.25628]
[1779635163393,47.19,76416.81,0.0,0.97049,4e-05,2.25283]
[1779635165407,47.19,76408.23,0.0,0.97013,4e-05,2.27525]
[1779635166414,47.18,76402.74,0.0,0.9699,4e-05,2.2897]
[1779635167421,47.18,76403.4,0.0,0.96993,4e-05,2.28764]
[1779635172457,47.17,76405.51,0.0,0.97005,4e-05,2.28055]
[1779635177492,47.16,76407.43,0.0,0.97015,4e-05,2.27375]
[1779635182527,47.16,76406.35,0.0,0.97013,4e-05,2.27529]
[1779635185549,47.15,76399.66,0.0,0.96986,4e-05,2.29241]
[1779635190582,47.14,76396.97,0.0,0.96976,4e-05,2.29819]
[1779635198644,47.13,76396.73,0.0,0.96985,4e-05,2.29146]
[1779635199649,47.13,76384.68,0.0,0.96933,4e-05,2.32375]
[1779635201664,47.12,76379.02,0.0,0.96909,4e-05,2.33849]
[1779635206699,47.11,76371.14,0.0,0.96877,4e-05,2.35834]
[1779635211737,47.1,76369.79,0.0,0.96874,4e-05,2.36015]
[1779635215765,47.09,76362.14,0.0,0.96843,4e-05,2.3797]
[1779635220800,47.08,76363.24,0.0,0.96851,4e-05,2.37458]
[1779635225835,47.07,76364.36,0.0,0.96859,4e-05,2.36944]
[1779635230870,47.06,76365.74,0.0,0.96869,4e-05,2.36361]
[1779635239934,47.04,76367.29,0.0,0.96881,4e-05,2.35578]
[1779635244971,47.02,76368.54,0.0,0.9689,4e-05,2.3504]
[1779635253431,47.01,76369.28,0.0,0.96904,4e-05,2.34019]
[1779635259067,46.99,76367.84,0.0,0.96901,4e-05,2.34192]
[1779635264101,46.98,76366.25,0.0,0.96897,4e-05,2.34448]
[1779635270143,46.97,76364.88,0.0,0.96894,4e-05,2.3463]
[1779635276186,46.97,76363.61,0.0,0.9689,4e-05,2.34901]
[1779635280214,46.96,76356.71,0.0,0.9686,4e-05,2.36751]
[1779635285248,46.96,76357.75,0.0,0.96866,4e-05,2.36385]
[1779635292298,46.95,76360.1,0.0,0.96878,4e-05,2.35631]
[1779635293711,46.95,76365.65,0.0,0.96903,4e-05,2.34079]
[1779635302367,46.95,76365.29,0.0,0.96903,4e-05,2.34086]
[1779635313445,46.94,76364.76,0.0,0.96909,4e-05,2.33594]
[1779635316466,46.94,76372.07,0.0,0.96942,4e-05,2.31563]
[1779635317475,46.94,76375.28,0.0,0.96956,4e-05,2.30683]
[1779635318483,46.94,76391.98,0.0,0.97029,4e-05,2.26145]
[1779635319489,46.93,76395.9,0.0,0.97046,4e-05,2.25077]
[1779635324523,46.93,76398.5,0.0,0.97058,4e-05,2.24294]
[1779635333586,46.92,76402.37,0.0,0.97077,4e-05,2.23127]
[1779635338620,46.92,76405.24,0.0,0.97089,4e-05,2.2239]
[1779635344060,46.92,76407.44,0.0,0.97098,4e-05,2.21798]
[1779635349699,46.92,76407.44,0.0,0.97099,4e-05,2.21744]
[1779635354734,46.91,76407.55,0.0,0.97101,4e-05,2.21629]
[1779635359767,46.91,76409.72,0.0,0.97111,4e-05,2.20994]
[1779635364802,46.91,76409.81,0.0,0.97111,4e-05,2.20999]
[1779635369838,46.91,76413.08,0.0,0.97124,4e-05,2.20149]
[1779635372859,46.91,76417.86,0.0,0.97151,4e-05,2.18357]
[1779635377894,46.91,76419.58,0.0,0.97159,4e-05,2.17847]
[1779635382929,46.9,76421.49,0.0,0.97168,4e-05,2.17296]
[1779635387964,46.9,76416.51,0.0,0.97148,4e-05,2.18551]
[1779635392999,46.9,76414.46,0.0,0.9714,4e-05,2.19028]
[1779635398034,46.89,76414.23,0.0,0.9714,4e-05,2.19026]
[1779635403073,46.89,76417.45,0.0,0.97155,4e-05,2.18125]
[1779635408106,46.89,76417.41,0.0,0.97155,4e-05,2.18082]
[1779635413140,46.88,76420.42,0.0,0.97169,4e-05,2.17245]
[1779635418177,46.88,76420.75,0.0,0.97171,4e-05,2.17112]
[1779635423211,46.88,76418.04,0.0,0.9716,4e-05,2.1777]
[1779635428252,46.87,76419.27,0.0,0.97166,4e-05,2.17397]
[1779635433284,46.87,76419.92,0.0,0.97176,4e-05,2.16684]
[1779635438317,46.87,76419.09,0.0,0.97173,4e-05,2.16853]
[1779635443353,46.87,76421.67,0.0,0.97184,4e-05,2.16138]
[1779635448389,46.86,76420.08,0.0,0.97178,4e-05,2.16507]
[1779635454840,46.86,76418.81,0.0,0.97174,4e-05,2.16771]
[1779635460472,46.86,76418.75,0.0,0.97175,4e-05,2.16739]
[1779635465508,46.85,76416.53,0.0,0.97166,4e-05,2.17267]
[1779635470544,46.85,76416.64,0.0,0.97168,4e-05,2.17185]
[1779635475580,46.85,76417.76,0.0,0.97173,4e-05,2.16842]
[1779635482633,46.84,76418.12,0.0,0.97176,4e-05,2.16679]
[1779635487668,46.84,76418.42,0.0,0.97178,4e-05,2.16551]
[1779635493711,46.84,76418.64,0.0,0.97186,4e-05,2.15944]
[1779635499751,46.83,76418.68,0.0,0.97187,4e-05,2.1588]
[1779635505194,46.83,76418.64,0.0,0.97187,4e-05,2.15839]
[1779635511833,46.83,76418.64,0.0,0.97188,4e-05,2.1578]
[1779635516871,46.82,76418.67,0.0,0.97189,4e-05,2.1573]
[1779635521906,46.82,76419.13,0.0,0.97191,4e-05,2.15568]
[1779635529962,46.82,76419.22,0.0,0.97193,4e-05,2.15481]
[1779635535403,46.82,76419.84,0.0,0.97196,4e-05,2.15281]
[1779635542052,46.81,76419.76,0.0,0.97196,4e-05,2.15248]
[1779635552118,46.81,76419.66,0.0,0.97203,4e-05,2.14706]
[1779635558160,46.81,76420.57,0.0,0.97208,4e-05,2.14431]
[1779635565616,46.8,76420.34,0.0,0.97207,4e-05,2.14446]
[1779635571251,46.8,76419.7,0.0,0.97205,4e-05,2.14574]
[1779635576286,46.8,76418.8,0.0,0.97202,4e-05,2.14774]
[1779635581321,46.8,76410.31,0.0,0.97168,4e-05,2.16947]
[1779635586356,46.79,76409.38,0.0,0.97165,4e-05,2.17138]
[1779635591391,46.79,76408.9,0.0,0.97164,4e-05,2.17212]
[1779635598440,46.79,76411.09,0.0,0.97174,4e-05,2.1658]
[1779635603475,46.78,76410.13,0.0,0.9717,4e-05,2.1679]
[1779635613545,46.78,76408.63,0.0,0.97171,4e-05,2.16606]
[1779635619588,46.78,76407.6,0.0,0.97168,4e-05,2.16832]
[1779635624623,46.77,76402.62,0.0,0.97148,4e-05,2.18093]
[1779635632681,46.77,76405.48,0.0,0.97161,4e-05,2.17282]
[1779635640735,46.77,76405.72,0.0,0.97162,4e-05,2.17162]
[1779635645769,46.76,76406.53,0.0,0.97166,4e-05,2.16915]
[1779635650805,46.76,76410.13,0.0,0.97182,4e-05,2.15945]
[1779635655840,46.76,76409.48,0.0,0.97179,4e-05,2.16091]
[1779635660874,46.76,76409.24,0.0,0.97179,4e-05,2.16131]
[1779635665909,46.76,76407.57,0.0,0.97172,4e-05,2.16542]
[1779635670945,46.76,76413.06,0.0,0.97195,4e-05,2.15091]
[1779635675980,46.76,76425.84,0.0,0.97254,4e-05,2.11291]
[1779635676992,46.76,76426.45,0.0,0.97256,4e-05,2.11138]
[1779635682025,46.76,76423.33,0.0,0.97243,4e-05,2.1196]
[1779635684038,46.76,76417.36,0.0,0.97219,4e-05,2.13506]
[1779635692094,46.76,76416.99,0.0,0.97217,4e-05,2.13605]
[1779635697128,46.76,76417.66,0.0,0.9722,4e-05,2.13432]
[1779635703170,46.76,76421.47,0.0,0.97235,4e-05,2.12453]
[1779635706608,46.76,76409.42,0.0,0.97186,4e-05,2.15578]
[1779635708207,46.76,76411.35,0.0,0.97194,4e-05,2.15071]
[1779635710220,46.76,76428.19,0.0,0.97263,4e-05,2.10716]
[1779635711227,46.76,76430.39,0.0,0.97271,4e-05,2.10155]
[1779635716678,46.76,76429.56,0.0,0.97268,4e-05,2.10392]
[1779635722305,46.76,76429.57,0.0,0.97267,4e-05,2.10417]
[1779635724319,46.76,76441.05,0.0,0.97313,4e-05,2.07509]
[1779635729354,46.77,76447.42,0.0,0.97337,4e-05,2.05959]
[1779635732375,46.77,76436.14,0.0,0.97298,4e-05,2.08364]
[1779635737409,46.77,76434.51,0.0,0.97291,4e-05,2.08827]
[1779635738417,46.77,76426.38,0.0,0.97258,4e-05,2.1091]
[1779635743452,46.77,76424.63,0.0,0.9725,4e-05,2.11382]
[1779635748488,46.77,76417.73,0.0,0.97222,4e-05,2.13168]
[1779635753522,46.77,76419.8,0.0,0.97231,4e-05,2.12637]
[1779635758557,46.77,76421.39,0.0,0.97237,4e-05,2.12236]
[1779635764601,46.78,76422.83,0.0,0.97243,4e-05,2.11878]
[1779635769635,46.78,76423.45,0.0,0.97245,4e-05,2.11731]
[1779635770642,46.78,76409.91,0.0,0.9719,4e-05,2.1523]
[1779635772656,46.78,76404.26,0.0,0.97166,4e-05,2.16694]
[1779635773663,46.77,76396.2,0.0,0.97133,4e-05,2.18801]
[1779635774670,46.78,76388.97,0.0,0.97102,4e-05,2.20722]
[1779635779705,46.78,76385.03,0.0,0.97085,4e-05,2.21815]
[1779635783733,46.78,76378.16,0.0,0.97055,4e-05,2.23683]
[1779635788768,46.78,76377.52,0.0,0.97052,4e-05,2.23889]
[1779635792796,46.78,76372.65,0.0,0.97036,4e-05,2.24713]
[1779635797832,46.78,76351.88,0.0,0.96947,4e-05,2.30287]
[1779635798839,46.78,76357.1,0.0,0.9697,4e-05,2.28861]
[1779635801869,46.78,76349.18,0.0,0.96935,4e-05,2.31015]
[1779635806901,46.78,76350.74,0.0,0.96942,4e-05,2.30561]
[1779635809922,46.78,76345.16,0.0,0.96918,4e-05,2.32075]
[1779635814958,46.78,76344.98,0.0,0.96917,4e-05,2.32086]
[1779635819993,46.77,76343.35,0.0,0.96911,4e-05,2.32496]
[1779635825028,46.77,76347.51,0.0,0.9693,4e-05,2.31317]
[1779635830063,46.77,76350.61,0.0,0.96944,4e-05,2.30443]
[1779635835099,46.77,76351.83,0.0,0.9695,4e-05,2.30087]
[1779635840134,46.77,76353.83,0.0,0.96959,4e-05,2.2952]
[1779635842148,46.77,76359.29,0.0,0.96983,4e-05,2.28028]
[1779635845169,46.77,76368.94,0.0,0.97025,4e-05,2.25417]
[1779635848190,46.77,76373.68,0.0,0.97045,4e-05,2.24152]
[1779635852221,46.77,76379.24,0.0,0.97075,4e-05,2.22184]
[1779635854232,46.77,76386.6,0.0,0.97106,4e-05,2.20247]
[1779635857255,46.77,76388.31,0.0,0.97113,4e-05,2.19788]
[1779635862288,46.77,76379.69,0.0,0.97078,4e-05,2.22032]
[1779635866318,46.77,76373.61,0.0,0.97051,4e-05,2.23679]
[1779635872361,46.77,76373.63,0.0,0.9705,4e-05,2.23728]
[1779635877819,46.77,76374.51,0.0,0.97053,4e-05,2.23539]
[1779635883438,46.77,76373.5,0.0,0.9705,4e-05,2.23777]
[1779635888473,46.77,76371.69,0.0,0.97043,4e-05,2.24191]
[1779635893508,46.76,76378.19,0.0,0.97072,4e-05,2.2238]
[1779635898544,46.76,76380.62,0.0,0.97083,4e-05,2.21674]
[1779635905595,46.76,76378.86,0.0,0.97075,4e-05,2.22185]
[1779635908029,46.76,76386.23,0.0,0.97107,4e-05,2.2022]
[1779635912642,46.76,76391.32,0.0,0.97135,4e-05,2.18349]
[1779635918099,46.76,76393.88,0.0,0.97146,4e-05,2.17653]
[1779635922712,46.76,76399.38,0.0,0.97169,4e-05,2.16199]
[1779635928169,46.76,76401.42,0.0,0.97177,4e-05,2.15658]
[1779635933789,46.76,76402.64,0.0,0.97183,4e-05,2.15333]
[1779635936810,46.76,76397.12,0.0,0.9716,4e-05,2.16769]
[1779635941845,46.76,76398.82,0.0,0.97167,4e-05,2.16303]
[1779635946880,46.75,76403.45,0.0,0.97187,4e-05,2.15077]
[1779635951915,46.75,76405.29,0.0,0.97194,4e-05,2.14585]
[1779635956951,46.75,76406.31,0.0,0.97199,4e-05,2.14303]
[1779635961986,46.75,76407.9,0.0,0.97206,4e-05,2.13877]
[1779635967020,46.75,76409.5,0.0,0.97212,4e-05,2.13449]
[1779635972055,46.75,76416.83,0.0,0.97249,4e-05,2.1106]
[1779635978096,46.75,76418.09,0.0,0.97253,4e-05,2.10751]
[1779635979104,46.75,76411.99,0.0,0.97229,4e-05,2.12324]
[1779635980111,46.75,76412.45,0.0,0.9723,4e-05,2.12205]
[1779635985146,46.75,76412.94,0.0,0.97232,4e-05,2.12078]
[1779635990182,46.75,76412.44,0.0,0.9723,4e-05,2.12208]
[1779635998238,46.75,76412.21,0.0,0.9723,4e-05,2.12264]
[1779636003273,46.75,76406.36,0.0,0.97206,4e-05,2.13774]
[1779636005287,46.75,76401.54,0.0,0.97186,4e-05,2.15021]
[1779636008309,46.75,76396.65,0.0,0.97165,4e-05,2.16303]
[1779636013344,46.76,76394.1,0.0,0.97153,4e-05,2.17053]
[1779636015358,46.76,76386.8,0.0,0.97123,4e-05,2.18976]
[1779636017372,46.76,76383.95,0.0,0.9711,4e-05,2.19781]
[1779636022410,46.77,76382.41,0.0,0.97101,4e-05,2.20314]
[1779636027445,46.77,76382.54,0.0,0.971,4e-05,2.20405]
[1779636032477,46.78,76381.05,0.0,0.97098,4e-05,2.20426]
[1779636037517,46.79,76371.94,0.0,0.97057,4e-05,2.22983]
[1779636038951,46.79,76370.05,0.0,0.97048,4e-05,2.23512]
[1779636046581,46.8,76371.4,0.0,0.97051,4e-05,2.23327]
[1779636051616,46.81,76372.91,0.0,0.97056,4e-05,2.23036]
[1779636057658,46.82,76373.37,0.0,0.97056,4e-05,2.23051]
[1779636062696,46.82,76373.08,0.0,0.97053,4e-05,2.23243]
[1779636067728,46.83,76362.02,0.0,0.97003,4e-05,2.26332]
[1779636069163,46.83,76351.7,0.0,0.96957,4e-05,2.29165]
[1779636071772,46.83,76336.01,0.0,0.96887,5e-05,2.33497]
[1779636072768,46.83,76332.15,0.0,0.9687,5e-05,2.34558]
[1779636077805,46.83,76330.95,0.0,0.96865,5e-05,2.34851]
[1779636082838,46.83,76330.05,0.0,0.96861,5e-05,2.35061]
[1779636087874,46.84,76333.22,0.0,0.96873,5e-05,2.34362]
[1779636091904,46.85,76344.99,0.0,0.96929,4e-05,2.30792]
[1779636092912,46.85,76349.53,0.0,0.96948,4e-05,2.29602]
[1779636094926,46.86,76351.37,0.0,0.96955,4e-05,2.29208]
[1779636099961,46.88,76355.99,0.0,0.96971,4e-05,2.28225]
[1779636104997,46.89,76355.76,0.0,0.96965,4e-05,2.28566]
[1779636110040,46.89,76358.08,0.0,0.96975,4e-05,2.2794]
[1779636115069,46.89,76358.52,0.0,0.96977,4e-05,2.27828]
[1779636120104,46.91,76361.03,0.0,0.96984,4e-05,2.2738]
[1779636125139,46.92,76354.97,0.0,0.96953,4e-05,2.29309]
[1779636127380,46.93,76354.23,0.0,0.96949,4e-05,2.29565]
[1779636131184,46.95,76359.84,0.0,0.96969,4e-05,2.28363]
[1779636136224,46.96,76362.16,0.0,0.96975,4e-05,2.27976]
[1779636141255,46.97,76358.94,0.0,0.96958,4e-05,2.29031]
[1779636147296,46.99,76357.0,0.0,0.96945,4e-05,2.29819]
[1779636152333,47.0,76359.65,0.0,0.9696,4e-05,2.28801]
[1779636157368,47.01,76360.12,0.0,0.96958,4e-05,2.28896]
[1779636162403,47.03,76360.62,0.0,0.96957,4e-05,2.28982]
[1779636168445,47.04,76358.24,0.0,0.96942,4e-05,2.29888]
[1779636173480,47.06,76359.38,0.0,0.96943,4e-05,2.29825]
[1779636176501,47.06,76366.49,0.0,0.96972,4e-05,2.28045]
[1779636177508,47.07,76365.97,0.0,0.96969,4e-05,2.28238]
[1779636181249,47.08,76367.95,0.0,0.96975,4e-05,2.27859]
[1779636190024,47.1,76367.39,0.0,0.96965,4e-05,2.28485]
[1779636195634,47.12,76367.95,0.0,0.96963,4e-05,2.28645]
[1779636200669,47.14,76369.33,0.0,0.96965,4e-05,2.28514]
[1779636205704,47.15,76368.91,0.0,0.96959,4e-05,2.28858]
[1779636210739,47.16,76368.7,0.0,0.96955,4e-05,2.29143]
[1779636215775,47.18,76368.71,0.0,0.96957,4e-05,2.28856]
[1779636220821,47.19,76367.73,0.0,0.96949,4e-05,2.29351]
[1779636221835,47.19,76377.83,0.0,0.96994,4e-05,2.26628]
[1779636222840,47.19,76379.48,0.0,0.97001,4e-05,2.2619]
[1779636223848,47.19,76373.68,0.0,0.96975,4e-05,2.27793]
[1779636224854,47.2,76372.16,0.0,0.96967,4e-05,2.28251]
[1779636230304,47.21,76371.64,0.0,0.96961,4e-05,2.28666]
[1779636235933,47.23,76374.77,0.0,0.96971,4e-05,2.28021]
[1779636240966,47.23,76374.45,0.0,0.9697,4e-05,2.28119]
[1779636243988,47.23,76379.57,0.0,0.96992,4e-05,2.2675]
[1779636249022,47.23,76383.85,0.0,0.9701,4e-05,2.2563]
[1779636254058,47.23,76386.63,0.0,0.97021,4e-05,2.24922]
[1779636256076,47.23,76391.77,0.0,0.97043,4e-05,2.23568]
[1779636257083,47.23,76390.59,0.0,0.97038,4e-05,2.23891]
[1779636262117,47.23,76389.58,0.0,0.97033,4e-05,2.24208]
[1779636264133,47.24,76387.4,0.0,0.97023,4e-05,2.24804]
[1779636269170,47.24,76391.2,0.0,0.97039,4e-05,2.23827]
[1779636274215,47.24,76396.67,0.0,0.97068,4e-05,2.21915]
[1779636275212,47.24,76402.57,0.0,0.97093,4e-05,2.20371]
[1779636278233,47.24,76404.26,0.0,0.97099,4e-05,2.19969]
[1779636283268,47.25,76401.73,0.0,0.97087,4e-05,2.20703]
[1779636288302,47.25,76396.76,0.0,0.97065,4e-05,2.22073]
[1779636290724,47.25,76396.04,0.0,0.97062,4e-05,2.22289]
[1779636296359,47.26,76392.78,0.0,0.97047,4e-05,2.23191]
[1779636299384,47.26,76388.12,0.0,0.97027,4e-05,2.24454]
[1779636305422,47.26,76387.29,0.0,0.97023,4e-05,2.24705]
[1779636310459,47.26,76384.54,0.0,0.97011,4e-05,2.25462]
[1779636315492,47.26,76379.58,0.0,0.96988,4e-05,2.26844]
[1779636320527,47.27,76376.58,0.0,0.96973,4e-05,2.27805]
[1779636325562,47.27,76375.09,0.0,0.96966,4e-05,2.28203]
[1779636330599,47.27,76375.48,0.0,0.96968,4e-05,2.28096]
[1779636335632,47.27,76373.48,0.0,0.96966,4e-05,2.28118]
[1779636340667,47.27,76374.92,0.0,0.96972,4e-05,2.2773]
[1779636345703,47.27,76375.21,0.0,0.96973,4e-05,2.27653]
[1779636350739,47.27,76376.49,0.0,0.96979,4e-05,2.27312]
[1779636355775,47.27,76375.2,0.0,0.96973,4e-05,2.27663]
[1779636361228,47.27,76375.32,0.0,0.96974,4e-05,2.27633]
[1779636366855,47.27,76375.89,0.0,0.96976,4e-05,2.27482]
[1779636371887,47.27,76379.43,0.0,0.96991,4e-05,2.26537]
[1779636376923,47.27,76379.52,0.0,0.96992,4e-05,2.26524]
[1779636381957,47.27,76383.59,0.0,0.97009,4e-05,2.25448]
[1779636386991,47.28,76383.6,0.0,0.97009,4e-05,2.25466]
[1779636392027,47.28,76384.32,0.0,0.97018,4e-05,2.24784]
[1779636397065,47.28,76382.96,0.0,0.97012,4e-05,2.25171]
[1779636403108,47.28,76382.72,0.0,0.9701,4e-05,2.25262]
[1779636408142,47.28,76382.58,0.0,0.97009,4e-05,2.25323]
[1779636413179,47.28,76382.28,0.0,0.97008,4e-05,2.25423]
[1779636418214,47.28,76382.04,0.0,0.97006,4e-05,2.25505]
[1779636423248,47.28,76382.14,0.0,0.97006,4e-05,2.25496]
[1779636429291,47.29,76382.24,0.0,0.97007,4e-05,2.25492]
[1779636431720,47.29,76387.68,0.0,0.9703,4e-05,2.24053]
[1779636433320,47.29,76391.02,0.0,0.97044,4e-05,2.23171]
[1779636438354,47.29,76389.9,0.0,0.97039,4e-05,2.23506]
[1779636443388,47.29,76388.7,0.0,0.97033,4e-05,2.23862]
[1779636445404,47.29,76379.18,0.0,0.96992,4e-05,2.26417]
[1779636446410,47.29,76377.51,0.0,0.96984,4e-05,2.26868]
[1779636451858,47.3,76371.93,0.0,0.96963,4e-05,2.28059]
[1779636457487,47.32,76371.6,0.0,0.96959,4e-05,2.2834]
[1779636463529,47.33,76369.88,0.0,0.96947,4e-05,2.29069]
[1779636468564,47.34,76371.66,0.0,0.96951,4e-05,2.28776]
[1779636473598,47.35,76371.39,0.0,0.96947,4e-05,2.29036]
[1779636480648,47.36,76371.4,0.0,0.96946,4e-05,2.29144]
[1779636486690,47.37,76372.13,0.0,0.96946,4e-05,2.29095]
[1779636491729,47.37,76374.17,0.0,0.96954,4e-05,2.28617]
[1779636497768,47.37,76371.04,0.0,0.9694,4e-05,2.2946]
[1779636502807,47.37,76372.54,0.0,0.96947,4e-05,2.29053]
[1779636504821,47.37,76363.18,0.0,0.96906,4e-05,2.3159]
[1779636505829,47.38,76354.79,0.0,0.96868,4e-05,2.33922]
[1779636506834,47.38,76354.71,0.0,0.96867,4e-05,2.33981]
[1779636511870,47.39,76355.51,0.0,0.96874,4e-05,2.33388]
[1779636518919,47.4,76356.47,0.0,0.96875,4e-05,2.33331]
[1779636523954,47.41,76357.69,0.0,0.96878,4e-05,2.33141]
[1779636529996,47.42,76358.19,0.0,0.96878,4e-05,2.33201]
[1779636535030,47.43,76359.99,0.0,0.96883,4e-05,2.32879]
[1779636541072,47.44,76361.01,0.0,0.96884,4e-05,2.328]
[1779636550136,47.46,76362.62,0.0,0.96887,4e-05,2.32649]
[1779636555171,47.47,76360.76,0.0,0.96876,4e-05,2.33322]
[1779636560206,47.48,76360.89,0.0,0.96873,4e-05,2.33466]
[1779636565240,47.49,76359.13,0.0,0.96863,4e-05,2.34125]
[1779636570276,47.5,76358.46,0.0,0.96857,4e-05,2.34485]
[1779636575310,47.51,76359.06,0.0,0.96863,4e-05,2.33978]
[1779636582773,47.53,76358.19,0.0,0.96854,4e-05,2.34509]
[1779636588402,47.54,76358.47,0.0,0.96853,4e-05,2.34617]
[1779636595451,47.55,76358.95,0.0,0.96851,4e-05,2.34743]
[1779636601492,47.57,76357.68,0.0,0.96841,5e-05,2.35307]
[1779636606528,47.58,76357.24,0.0,0.96837,5e-05,2.35597]
[1779636608543,47.58,76366.2,0.0,0.96876,4e-05,2.33204]
[1779636609550,47.58,76372.22,0.0,0.96903,4e-05,2.31555]
[1779636614587,47.58,76370.68,0.0,0.96895,4e-05,2.32055]
[1779636623056,47.6,76370.95,0.0,0.96891,4e-05,2.32283]
[1779636630702,47.61,76375.24,0.0,0.96907,4e-05,2.31314]
[1779636635741,47.61,76375.29,0.0,0.96915,4e-05,2.30729]
[1779636638753,47.61,76381.19,0.0,0.96941,4e-05,2.29106]
[1779636643790,47.61,76383.28,0.0,0.9695,4e-05,2.28575]
[1779636645803,47.61,76389.76,0.0,0.96978,4e-05,2.26828]
[1779636646810,47.61,76399.43,0.0,0.9702,4e-05,2.24232]
[1779636647818,47.61,76399.55,0.0,0.97021,4e-05,2.2418]
[1779636652852,47.6,76405.84,0.0,0.9705,4e-05,2.22422]
[1779636654867,47.6,76406.98,0.0,0.97055,4e-05,2.22089]
[1779636658895,47.6,76401.11,0.0,0.97031,4e-05,2.23594]
[1779636660910,47.6,76392.75,0.0,0.96993,4e-05,2.25893]
[1779636662924,47.61,76389.59,0.0,0.96978,4e-05,2.26824]
[1779636667959,47.62,76389.13,0.0,0.96973,4e-05,2.27162]
[1779636672997,47.63,76389.44,0.0,0.96971,4e-05,2.27244]
[1779636678030,47.63,76389.11,0.0,0.9697,4e-05,2.27358]
[1779636683065,47.64,76384.97,0.0,0.96948,4e-05,2.28664]
[1779636689107,47.66,76386.45,0.0,0.96951,4e-05,2.28498]
[1779636696156,47.67,76387.45,0.0,0.96958,4e-05,2.27982]
[1779636702197,47.69,76389.08,0.0,0.96961,4e-05,2.27778]
[1779636707232,47.7,76389.49,0.0,0.9696,4e-05,2.27861]
[1779636712268,47.71,76390.2,0.0,0.9696,4e-05,2.27861]
[1779636719317,47.73,76390.28,0.0,0.96956,4e-05,2.28105]
[1779636724351,47.74,76390.84,0.0,0.96955,4e-05,2.28144]
[1779636733830,47.76,76390.29,0.0,0.96947,4e-05,2.28661]
[1779636739458,47.77,76390.77,0.0,0.96946,4e-05,2.28715]
[1779636744496,47.78,76390.36,0.0,0.96941,4e-05,2.29005]
[1779636749528,47.79,76391.17,0.0,0.96942,4e-05,2.28967]
[1779636754571,47.8,76394.19,0.0,0.96959,4e-05,2.27822]
[1779636759602,47.81,76393.94,0.0,0.96955,4e-05,2.28076]
[1779636764635,47.81,76395.6,0.0,0.96962,4e-05,2.27639]
[1779636768665,47.81,76398.52,0.0,0.96975,4e-05,2.26839]
[1779636774120,47.81,76403.02,0.0,0.96994,4e-05,2.2562]
[1779636781758,47.81,76400.6,0.0,0.96984,4e-05,2.26245]
[1779636786792,47.81,76398.56,0.0,0.96976,4e-05,2.26773]
[1779636791828,47.81,76388.87,0.0,0.96935,4e-05,2.29301]
[1779636792835,47.81,76383.57,0.0,0.96911,4e-05,2.30757]
[1779636794260,47.81,76382.77,0.0,0.96906,4e-05,2.3103]
[1779636799884,47.82,76382.35,0.0,0.96902,4e-05,2.31314]
[1779636804919,47.83,76382.57,0.0,0.969,4e-05,2.31396]
[1779636809954,47.84,76383.34,0.0,0.96901,4e-05,2.31329]
[1779636814988,47.85,76380.52,0.0,0.96893,4e-05,2.31707]
[1779636821036,47.86,76381.47,0.0,0.96895,4e-05,2.31616]
[1779636826069,47.85,76382.9,0.0,0.96902,4e-05,2.31178]
[1779636831103,47.85,76379.7,0.0,0.96888,4e-05,2.32022]
[1779636836140,47.85,76380.07,0.0,0.96891,4e-05,2.31858]
[1779636841177,47.85,76380.73,0.0,0.96895,4e-05,2.31612]
[1779636843191,47.85,76371.65,0.0,0.96854,4e-05,2.34081]
[1779636844197,47.85,76370.51,0.0,0.96849,4e-05,2.34411]
[1779636849234,47.85,76369.89,0.0,0.96846,4e-05,2.34562]
[1779636854268,47.84,76369.39,0.0,0.96846,4e-05,2.34604]
[1779636859302,47.83,76374.11,0.0,0.96868,4e-05,2.33226]
[1779636864337,47.83,76375.1,0.0,0.96874,4e-05,2.32868]
[1779636870379,47.82,76375.63,0.0,0.96878,4e-05,2.32615]
[1779636875414,47.82,76372.83,0.0,0.96874,4e-05,2.32756]
[1779636880460,47.81,76371.64,0.0,0.9687,4e-05,2.32979]
[1779636882474,47.81,76365.13,0.0,0.96841,4e-05,2.34783]
[1779636887510,47.82,76366.43,0.0,0.96845,4e-05,2.34501]
[1779636892544,47.81,76367.31,0.0,0.96851,4e-05,2.34184]
[1779636897579,47.81,76362.7,0.0,0.96831,5e-05,2.35363]
[1779636902613,47.8,76360.91,0.0,0.96825,5e-05,2.35734]
[1779636907648,47.8,76356.81,0.0,0.96806,5e-05,2.36904]
[1779636913690,47.81,76353.36,0.0,0.96787,5e-05,2.38036]
[1779636918726,47.82,76351.77,0.0,0.96777,5e-05,2.38628]
[1779636925175,47.84,76348.37,0.0,0.96758,5e-05,2.39783]
[1779636930813,47.85,76347.09,0.0,0.9675,5e-05,2.40289]
[1779636935245,47.85,76338.67,0.0,0.96715,5e-05,2.42247]
[1779636941888,47.86,76337.03,0.0,0.96705,5e-05,2.42865]
[1779636946924,47.87,76343.67,0.0,0.96734,5e-05,2.41145]
[1779636947931,47.87,76348.3,0.0,0.96754,5e-05,2.3989]
[1779636952965,47.88,76340.5,0.0,0.96716,5e-05,2.42209]
[1779636955385,47.89,76337.06,0.0,0.96699,5e-05,2.4325]
[1779636958000,47.89,76345.76,0.0,0.96738,5e-05,2.40878]
[1779636959018,47.89,76354.27,0.0,0.96777,5e-05,2.38554]
[1779636960022,47.89,76357.42,0.0,0.9679,5e-05,2.37721]
[1779636965456,47.91,76348.31,0.0,0.96745,5e-05,2.40438]
[1779636969084,47.91,76355.78,0.0,0.96778,5e-05,2.38492]
[1779636970094,47.91,76361.1,0.0,0.96801,5e-05,2.37063]
[1779636975525,47.92,76362.88,0.0,0.96807,5e-05,2.36743]
[1779636981166,47.94,76362.88,0.0,0.96803,5e-05,2.36941]
[1779636986201,47.95,76360.86,0.0,0.96792,5e-05,2.37653]
[1779636991237,47.95,76356.93,0.0,0.96778,5e-05,2.38354]
[1779636994258,47.96,76357.24,0.0,0.96778,5e-05,2.38352]
[1779636999293,47.97,76356.5,0.0,0.96772,5e-05,2.38695]
[1779637004329,47.98,76355.28,0.0,0.96765,5e-05,2.39171]
[1779637010371,47.99,76355.85,0.0,0.96764,5e-05,2.39183]
[1779637016412,48.0,76355.53,0.0,0.9676,5e-05,2.39444]
[1779637021455,48.01,76354.54,0.0,0.96753,5e-05,2.39859]
[1779637026488,48.01,76353.84,0.0,0.96748,5e-05,2.40196]
[1779637031522,48.02,76353.18,0.0,0.96742,5e-05,2.4052]
[1779637036559,48.03,76354.77,0.0,0.96747,5e-05,2.40219]
[1779637041595,48.04,76359.2,0.0,0.96765,5e-05,2.39142]
[1779637048643,48.05,76361.18,0.0,0.96771,5e-05,2.3881]
[1779637054687,48.06,76360.8,0.0,0.96773,5e-05,2.38561]
[1779637060727,48.07,76359.94,0.0,0.96766,5e-05,2.38974]
[1779637066168,48.08,76363.51,0.0,0.96779,5e-05,2.38175]
[1779637071803,48.09,76361.27,0.0,0.96767,5e-05,2.38941]
[1779637072811,48.09,76367.61,0.0,0.96795,5e-05,2.37232]
[1779637073818,48.1,76371.22,0.0,0.96811,5e-05,2.36278]
[1779637076239,48.1,76374.94,0.0,0.96826,4e-05,2.35368]
[1779637081876,48.11,76376.07,0.0,0.96828,4e-05,2.35234]
[1779637086910,48.12,76372.4,0.0,0.96809,5e-05,2.36397]
[1779637091946,48.13,76373.37,0.0,0.96811,5e-05,2.36287]
[1779637096982,48.14,76371.64,0.0,0.968,5e-05,2.36909]
[1779637103025,48.15,76370.62,0.0,0.96794,5e-05,2.37305]
[1779637108058,48.15,76372.58,0.0,0.96801,5e-05,2.36858]
[1779637113094,48.16,76372.43,0.0,0.96805,5e-05,2.36485]
[1779637115108,48.16,76378.79,0.0,0.96833,4e-05,2.34809]
[1779637116519,48.17,76380.75,0.0,0.96841,4e-05,2.34337]
[1779637124170,48.18,76380.35,0.0,0.96836,4e-05,2.34654]
[1779637129206,48.19,76379.94,0.0,0.96831,4e-05,2.3494]
[1779637134241,48.2,76379.95,0.0,0.96829,4e-05,2.35079]
[1779637139276,48.21,76380.35,0.0,0.96828,4e-05,2.3511]
[1779637144311,48.22,76381.6,0.0,0.96832,4e-05,2.3491]
[1779637151360,48.23,76381.87,0.0,0.9683,4e-05,2.35032]
[1779637157402,48.24,76381.68,0.0,0.96826,4e-05,2.35248]
[1779637166466,48.25,76380.74,0.0,0.96818,4e-05,2.35742]
[1779637169486,48.26,76375.53,0.0,0.96793,5e-05,2.37235]
[1779637174527,48.26,76375.0,0.0,0.96796,5e-05,2.36968]
[1779637182583,48.27,76375.19,0.0,0.96793,5e-05,2.37106]
[1779637188624,48.28,76375.23,0.0,0.96791,5e-05,2.37234]
[1779637193660,48.29,76374.96,0.0,0.96788,5e-05,2.37423]
[1779637198697,48.3,76376.79,0.0,0.96795,5e-05,2.3704]
[1779637203732,48.3,76376.61,0.0,0.96792,5e-05,2.37206]
[1779637208767,48.31,76374.59,0.0,0.96781,5e-05,2.37868]
[1779637213801,48.32,76375.96,0.0,0.96785,5e-05,2.37605]
[1779637220853,48.33,76376.54,0.0,0.96785,5e-05,2.37602]
[1779637225888,48.33,76375.93,0.0,0.96781,5e-05,2.37879]
[1779637231931,48.34,76375.11,0.0,0.96782,5e-05,2.37699]
[1779637237363,48.35,76375.74,0.0,0.96782,5e-05,2.37657]
[1779637247433,48.36,76376.15,0.0,0.96781,5e-05,2.37762]
[1779637254095,48.37,76373.51,0.0,0.96767,5e-05,2.38611]
[1779637259128,48.38,76372.1,0.0,0.96759,5e-05,2.39102]
[1779637264163,48.38,76372.87,0.0,0.9676,5e-05,2.38996]
[1779637275240,48.4,76377.44,0.0,0.96777,5e-05,2.37991]
[1779637282290,48.41,76377.55,0.0,0.96775,5e-05,2.38115]
[1779637287715,48.41,76377.0,0.0,0.9677,5e-05,2.38394]
[1779637293372,48.42,76377.17,0.0,0.96776,5e-05,2.37941]
[1779637301422,48.43,76377.57,0.0,0.96775,5e-05,2.38006]
[1779637306457,48.44,76374.42,0.0,0.96759,5e-05,2.38973]
[1779637310487,48.44,76368.88,0.0,0.96733,5e-05,2.4055]
[1779637312501,48.44,76363.81,0.0,0.96708,5e-05,2.41996]
[1779637318546,48.45,76361.92,0.0,0.96698,5e-05,2.42608]
[1779637323595,48.45,76360.42,0.0,0.9669,5e-05,2.43098]
[1779637326607,48.46,76354.74,0.0,0.96663,5e-05,2.44718]
[1779637332649,48.46,76351.8,0.0,0.96648,5e-05,2.45622]
[1779637337685,48.47,76349.45,0.0,0.96636,5e-05,2.4635]
[1779637342720,48.47,76346.61,0.0,0.96621,5e-05,2.47217]
[1779637347756,48.48,76343.36,0.0,0.96605,5e-05,2.48198]
[1779637353797,48.48,76341.42,0.0,0.96601,5e-05,2.48278]
[1779637359839,48.48,76339.94,0.0,0.96593,5e-05,2.48777]
[1779637365881,48.49,76340.42,0.0,0.96594,5e-05,2.48727]
[1779637370916,48.49,76339.78,0.0,0.96589,5e-05,2.4898]
[1779637375950,48.5,76338.14,0.0,0.9658,5e-05,2.49512]
[1779637380986,48.5,76337.42,0.0,0.96576,5e-05,2.49783]
[1779637388419,48.51,76338.04,0.0,0.96577,5e-05,2.49705]
[1779637394078,48.51,76337.64,0.0,0.96574,5e-05,2.49901]
[1779637399112,48.52,76337.49,0.0,0.96572,5e-05,2.50012]
[1779637404147,48.52,76337.05,0.0,0.96569,5e-05,2.50203]
[1779637415226,48.53,76336.82,0.0,0.96572,5e-05,2.49866]
[1779637420260,48.53,76335.99,0.0,0.96567,5e-05,2.50168]
[1779637425296,48.54,76335.77,0.0,0.96565,5e-05,2.50299]
[1779637430331,48.54,76335.75,0.0,0.96564,5e-05,2.50374]
[1779637435367,48.55,76336.01,0.0,0.96564,5e-05,2.50369]
[1779637442416,48.55,76335.97,0.0,0.96562,5e-05,2.50475]
[1779637447452,48.56,76336.59,0.0,0.96564,5e-05,2.50367]
[1779637450474,48.56,76343.39,0.0,0.96595,5e-05,2.48496]
[1779637452486,48.56,76347.23,0.0,0.96613,5e-05,2.47454]
[1779637457521,48.57,76353.55,0.0,0.96641,5e-05,2.45781]
[1779637463562,48.57,76356.26,0.0,0.96653,5e-05,2.45103]
[1779637468982,48.58,76358.89,0.0,0.96663,5e-05,2.44467]
[1779637474644,48.58,76362.17,0.0,0.96684,5e-05,2.43095]
[1779637480686,48.59,76362.78,0.0,0.96685,5e-05,2.43036]
[1779637486727,48.59,76364.06,0.0,0.96689,5e-05,2.42774]
[1779637492775,48.59,76365.32,0.0,0.96695,5e-05,2.42463]
[1779637497804,48.59,76367.06,0.0,0.96704,5e-05,2.41903]
[1779637505860,48.6,76367.06,0.0,0.96702,5e-05,2.42014]
[1779637513917,48.6,76368.34,0.0,0.96706,5e-05,2.41768]
[1779637518951,48.61,76369.17,0.0,0.96709,5e-05,2.41604]
[1779637523986,48.61,76369.78,0.0,0.96711,5e-05,2.41499]
[1779637529404,48.61,76369.78,0.0,0.9671,5e-05,2.41561]
[1779637536070,48.62,76370.17,0.0,0.96717,5e-05,2.41002]
[1779637542112,48.62,76370.28,0.0,0.96716,5e-05,2.41049]
[1779637547149,48.63,76369.95,0.0,0.96714,5e-05,2.41204]
[1779637553189,48.63,76365.64,0.0,0.96693,5e-05,2.42439]
[1779637556213,48.63,76358.27,0.0,0.96658,5e-05,2.445]
[1779637561248,48.63,76358.34,0.0,0.96658,5e-05,2.44525]
[1779637564269,48.64,76353.3,0.0,0.96634,5e-05,2.45951]
[1779637569690,48.64,76347.92,0.0,0.96608,5e-05,2.47485]
[1779637576353,48.64,76344.29,0.0,0.96591,5e-05,2.48506]
[1779637581388,48.64,76341.16,0.0,0.96576,5e-05,2.49385]
[1779637583402,48.64,76331.07,0.0,0.96528,5e-05,2.52229]
[1779637584410,48.64,76328.61,0.0,0.96516,5e-05,2.52928]
[1779637589830,48.64,76332.68,0.0,0.96535,5e-05,2.51798]
[1779637599903,48.64,76333.24,0.0,0.96544,5e-05,2.51144]
[1779637605556,48.64,76333.89,0.0,0.96547,5e-05,2.50988]
[1779637610591,48.65,76334.8,0.0,0.96551,5e-05,2.50761]
[1779637615626,48.65,76334.82,0.0,0.9655,5e-05,2.50784]
[1779637620662,48.65,76336.06,0.0,0.96556,5e-05,2.50466]
[1779637623684,48.65,76341.89,0.0,0.96583,5e-05,2.48847]
[1779637624690,48.65,76347.59,0.0,0.9661,5e-05,2.4726]
[1779637625696,48.65,76348.13,0.0,0.96612,5e-05,2.47121]
[1779637630732,48.66,76346.85,0.0,0.96605,5e-05,2.47538]
[1779637636773,48.66,76346.77,0.0,0.96604,5e-05,2.47634]
[1779637641809,48.66,76345.12,0.0,0.96595,5e-05,2.48156]
[1779637646844,48.67,76344.97,0.0,0.96593,5e-05,2.48271]
[1779637651880,48.67,76344.16,0.0,0.96595,5e-05,2.48011]
[1779637656915,48.67,76349.98,0.0,0.96622,5e-05,2.46415]
[1779637662956,48.68,76352.43,0.0,0.96632,5e-05,2.45806]
[1779637667993,48.68,76353.16,0.0,0.96635,5e-05,2.45663]
[1779637679076,48.69,76357.12,0.0,0.96651,5e-05,2.44693]
[1779637680082,48.69,76363.11,0.0,0.96679,5e-05,2.43049]
[1779637683106,48.69,76369.18,0.0,0.96706,5e-05,2.4141]
[1779637688139,48.69,76372.6,0.0,0.96721,5e-05,2.40514]
[1779637695187,48.7,76372.71,0.0,0.96721,5e-05,2.40512]
[1779637700224,48.7,76378.19,0.0,0.96746,5e-05,2.39019]
[1779637705259,48.68,76379.01,0.0,0.96754,5e-05,2.38517]
[1779637710687,48.66,76371.29,0.0,0.96724,5e-05,2.40364]
[1779637711299,48.66,76371.29,0.0,0.96731,5e-05,2.39783]
[1779637717342,48.67,76371.56,0.0,0.96731,5e-05,2.3981]
[1779637722378,48.67,76371.13,0.0,0.96727,5e-05,2.40026]
[1779637727413,48.68,76371.21,0.0,0.96726,5e-05,2.40101]
[1779637734461,48.69,76371.19,0.0,0.96724,5e-05,2.40239]
[1779637737482,48.69,76365.05,0.0,0.96694,5e-05,2.41978]
[1779637742517,48.7,76363.6,0.0,0.96686,5e-05,2.42456]
[1779637748558,48.7,76363.02,0.0,0.96682,5e-05,2.42709]
[1779637753593,48.71,76362.43,0.0,0.96678,5e-05,2.42948]
[1779637758628,48.71,76361.2,0.0,0.96671,5e-05,2.43364]
[1779637764672,48.72,76359.15,0.0,0.9666,5e-05,2.44019]
[1779637771109,48.72,76359.72,0.0,0.96668,5e-05,2.43405]
[1779637773736,48.72,76360.34,0.0,0.96672,5e-05,2.43197]
[1779637778770,48.71,76360.58,0.0,0.96674,5e-05,2.43048]
[1779637781180,48.71,76365.7,0.0,0.96698,5e-05,2.41638]
[1779637783808,48.71,76372.17,0.0,0.96729,5e-05,2.39774]
[1779637784816,48.7,76374.98,0.0,0.96743,5e-05,2.38952]
[1779637789850,48.69,76373.82,0.0,0.96742,5e-05,2.39003]
[1779637794884,48.67,76375.05,0.0,0.96752,5e-05,2.3843]
[1779637799920,48.66,76374.92,0.0,0.96754,5e-05,2.38273]
[1779637804956,48.65,76374.93,0.0,0.96757,5e-05,2.38079]
[1779637809991,48.64,76378.15,0.0,0.96775,5e-05,2.37015]
[1779637810998,48.64,76385.13,0.0,0.96807,4e-05,2.35089]
[1779637813020,48.63,76385.53,0.0,0.96811,4e-05,2.34884]
[1779637818055,48.61,76384.96,0.0,0.96813,4e-05,2.34763]
[1779637824097,48.6,76384.67,0.0,0.96815,4e-05,2.34627]
[1779637826119,48.6,76365.58,0.0,0.96729,5e-05,2.39786]
[1779637827117,48.6,76354.75,0.0,0.96679,5e-05,2.42734]
[1779637828124,48.6,76354.14,0.0,0.96676,5e-05,2.42936]
[1779637834187,48.61,76352.14,0.0,0.96672,5e-05,2.43037]
[1779637839203,48.61,76348.56,0.0,0.96654,5e-05,2.44135]
[1779637843230,48.62,76345.25,0.0,0.96637,5e-05,2.45114]
[1779637848265,48.62,76345.53,0.0,0.96637,5e-05,2.45103]
[1779637858332,48.63,76347.64,0.0,0.96645,5e-05,2.44645]
[1779637863370,48.63,76349.22,0.0,0.96651,5e-05,2.44271]
[1779637866391,48.63,76340.41,0.0,0.96609,5e-05,2.46761]
[1779637870428,48.64,76338.49,0.0,0.966,5e-05,2.47332]
[1779637875459,48.64,76340.44,0.0,0.96608,5e-05,2.46828]
[1779637881892,48.64,76341.72,0.0,0.96614,5e-05,2.46501]
[1779637887545,48.64,76345.67,0.0,0.96632,5e-05,2.45435]
[1779637892580,48.64,76344.5,0.0,0.96633,5e-05,2.45244]
[1779637897615,48.65,76346.14,0.0,0.9664,5e-05,2.44819]
[1779637902650,48.65,76346.3,0.0,0.9664,5e-05,2.44805]
[1779637906678,48.65,76336.22,0.0,0.96592,5e-05,2.47636]
[1779637909699,48.65,76333.43,0.0,0.96579,5e-05,2.48419]
[1779637914734,48.65,76331.28,0.0,0.96569,5e-05,2.49023]
[1779637919769,48.65,76331.6,0.0,0.9657,5e-05,2.48938]
[1779637924806,48.65,76332.62,0.0,0.96575,5e-05,2.48662]
[1779637929842,48.65,76328.96,0.0,0.96557,5e-05,2.49705]
[1779637932241,48.65,76315.53,0.0,0.96493,5e-05,2.5351]
[1779637933870,48.65,76313.89,0.0,0.96485,5e-05,2.53973]
[1779637938910,48.65,76308.54,0.0,0.96459,5e-05,2.55474]
[1779637939912,48.65,76301.33,0.0,0.96424,5e-05,2.57539]
[1779637940918,48.65,76297.81,0.0,0.96406,5e-05,2.58544]
[1779637945954,48.64,76296.72,0.0,0.96402,5e-05,2.58802]
[1779637949985,48.64,76302.92,0.0,0.96433,5e-05,2.56968]
[1779637950988,48.64,76304.62,0.0,0.96442,5e-05,2.56471]
[1779637956029,48.64,76307.79,0.0,0.96465,5e-05,2.54964]
[1779637961065,48.64,76304.7,0.0,0.96451,5e-05,2.55811]
[1779637966098,48.63,76308.58,0.0,0.9647,5e-05,2.54663]
[1779637971133,48.63,76308.67,0.0,0.96471,5e-05,2.54609]
[1779637977180,48.63,76305.56,0.0,0.96457,5e-05,2.55455]
[1779637982215,48.63,76306.09,0.0,0.9646,5e-05,2.5527]
[1779637985237,48.63,76311.28,0.0,0.96486,5e-05,2.53769]
[1779637991278,48.63,76311.78,0.0,0.96488,5e-05,2.53611]
[1779637996311,48.62,76311.61,0.0,0.96488,5e-05,2.53651]
[1779638000340,48.62,76305.77,0.0,0.96459,5e-05,2.55317]
[1779638001351,48.62,76311.17,0.0,0.96486,5e-05,2.5377]
[1779638002354,48.62,76311.02,0.0,0.96485,5e-05,2.53813]
[1779638007391,48.62,76310.32,0.0,0.96482,5e-05,2.54011]
[1779638011417,48.62,76316.28,0.0,0.96518,5e-05,2.51759]
[1779638016452,48.63,76316.74,0.0,0.9652,5e-05,2.51642]
[1779638022494,48.63,76317.39,0.0,0.96522,5e-05,2.51478]
[1779638027529,48.63,76320.02,0.0,0.96535,5e-05,2.50752]
[1779638032563,48.63,76322.78,0.0,0.96548,5e-05,2.49997]
[1779638037599,48.63,76323.46,0.0,0.9655,5e-05,2.49833]
[1779638043019,48.63,76324.04,0.0,0.96553,5e-05,2.49698]
[1779638049682,48.63,76324.71,0.0,0.96555,5e-05,2.49549]
[1779638053090,48.64,76330.46,0.0,0.96582,5e-05,2.47949]
[1779638058745,48.64,76330.08,0.0,0.9658,5e-05,2.48105]
[1779638063798,48.64,76326.55,0.0,0.96562,5e-05,2.49136]
[1779638068833,48.64,76322.05,0.0,0.9654,5e-05,2.50433]
[1779638073868,48.64,76320.21,0.0,0.96538,5e-05,2.50417]
[1779638078903,48.64,76319.42,0.0,0.96534,5e-05,2.50658]
[1779638083938,48.65,76320.87,0.0,0.96541,5e-05,2.50265]
[1779638088973,48.65,76323.07,0.0,0.96551,5e-05,2.49663]
[1779638102067,48.65,76323.08,0.0,0.9655,5e-05,2.49717]
[1779638107101,48.65,76324.46,0.0,0.96556,5e-05,2.4935]
[1779638112136,48.65,76324.54,0.0,0.96556,5e-05,2.49351]
[1779638121201,48.66,76324.59,0.0,0.96556,5e-05,2.49378]
[1779638126234,48.66,76324.79,0.0,0.96557,5e-05,2.49344]
[1779638131268,48.66,76324.81,0.0,0.96563,5e-05,2.48809]
[1779638136304,48.66,76324.82,0.0,0.96563,5e-05,2.48831]
[1779638141339,48.66,76323.97,0.0,0.96559,5e-05,2.49095]
[1779638146376,48.66,76322.0,0.0,0.96549,5e-05,2.49678]
[1779638151416,48.66,76318.11,0.0,0.9653,5e-05,2.50793]
[1779638152417,48.66,76306.46,0.0,0.96473,5e-05,2.54109]
[1779638153424,48.66,76301.0,0.0,0.96446,5e-05,2.55669]
[1779638158459,48.66,76297.5,0.0,0.96429,5e-05,2.56649]
[1779638163494,48.66,76293.19,0.0,0.96409,5e-05,2.57865]
[1779638168531,48.66,76288.5,0.0,0.96386,5e-05,2.59194]
[1779638171552,48.66,76281.46,0.0,0.96351,5e-05,2.61217]
[1779638176588,48.65,76280.8,0.0,0.96348,5e-05,2.6136]
[1779638177595,48.65,76289.81,0.0,0.96394,5e-05,2.58735]
[1779638178603,48.65,76292.34,0.0,0.96406,5e-05,2.57999]
[1779638184644,48.65,76291.07,0.0,0.964,5e-05,2.58345]
[1779638189682,48.65,76288.18,0.0,0.96386,5e-05,2.59161]
[1779638194714,48.65,76288.24,0.0,0.96394,5e-05,2.58559]
[1779638199750,48.65,76290.11,0.0,0.96404,5e-05,2.57999]
[1779638204785,48.65,76291.67,0.0,0.96412,5e-05,2.57529]
[1779638209819,48.65,76292.03,0.0,0.96414,5e-05,2.57406]
[1779638217875,48.64,76295.37,0.0,0.96431,5e-05,2.56402]
[1779638224321,48.64,76299.61,0.0,0.96453,5e-05,2.55149]
[1779638231972,48.64,76297.76,0.0,0.96444,5e-05,2.55655]
[1779638237007,48.64,76298.61,0.0,0.96449,5e-05,2.55397]
[1779638242043,48.64,76298.75,0.0,0.96449,5e-05,2.55341]
[1779638248101,48.64,76296.2,0.0,0.96437,5e-05,2.56047]
[1779638251110,48.64,76290.03,0.0,0.96414,5e-05,2.57238]
[1779638256147,48.63,76289.06,0.0,0.9641,5e-05,2.5749]
[1779638260175,48.63,76297.05,0.0,0.9645,5e-05,2.55165]
[1779638261180,48.63,76300.77,0.0,0.96468,5e-05,2.54096]
[1779638266216,48.63,76299.25,0.0,0.96461,5e-05,2.54523]
[1779638271252,48.63,76300.71,0.0,0.96468,5e-05,2.54094]
[1779638276285,48.63,76302.08,0.0,0.96475,5e-05,2.53692]
[1779638281322,48.63,76299.13,0.0,0.96461,5e-05,2.54517]
[1779638286359,48.63,76294.31,0.0,0.96438,5e-05,2.55875]
[1779638291390,48.63,76292.17,0.0,0.96428,5e-05,2.56455]
[1779638296427,48.62,76287.91,0.0,0.96407,5e-05,2.57648]
[1779638298440,48.62,76283.78,0.0,0.96387,5e-05,2.58825]
[1779638304482,48.62,76282.54,0.0,0.96382,5e-05,2.59124]
[1779638310524,48.62,76280.73,0.0,0.96374,5e-05,2.59593]
[1779638313546,48.61,76276.35,0.0,0.9636,5e-05,2.60265]
[1779638316567,48.61,76268.38,0.0,0.9632,5e-05,2.62564]
[1779638318581,48.61,76266.27,0.0,0.9631,5e-05,2.63157]
[1779638323616,48.61,76265.65,0.0,0.96308,5e-05,2.63277]
[1779638328652,48.6,76265.21,0.0,0.96306,5e-05,2.63349]
[1779638333691,48.6,76267.77,0.0,0.9632,5e-05,2.62548]
[1779638338720,48.6,76266.81,0.0,0.96316,5e-05,2.62783]
[1779638340734,48.6,76274.22,0.0,0.96354,5e-05,2.60601]
[1779638345769,48.6,76274.07,0.0,0.96354,5e-05,2.6062]
[1779638350805,48.59,76273.54,0.0,0.96351,5e-05,2.6075]
[1779638356847,48.59,76273.06,0.0,0.96349,5e-05,2.60858]
[1779638364902,48.59,76275.43,0.0,0.96362,5e-05,2.60131]
[1779638371952,48.59,76277.41,0.0,0.9638,5e-05,2.58962]
[1779638377994,48.59,76278.99,0.0,0.96388,5e-05,2.58485]
[1779638384037,48.59,76279.02,0.0,0.96388,5e-05,2.5846]
[1779638389072,48.59,76280.16,0.0,0.96394,5e-05,2.58116]
[1779638395518,48.59,76278.26,0.0,0.96385,5e-05,2.58651]
[1779638401160,48.58,76277.22,0.0,0.9638,5e-05,2.58936]
[1779638403175,48.58,76282.56,0.0,0.96407,5e-05,2.57385]
[1779638408212,48.58,76279.03,0.0,0.96389,5e-05,2.584]
[1779638413247,48.58,76281.71,0.0,0.96403,5e-05,2.57609]
[1779638415665,48.58,76288.94,0.0,0.96439,5e-05,2.55517]
[1779638417274,48.58,76290.38,0.0,0.96446,5e-05,2.55102]
[1779638422309,48.58,76291.59,0.0,0.96452,5e-05,2.54754]
[1779638428351,48.58,76297.09,0.0,0.96479,5e-05,2.53179]
[1779638433387,48.58,76297.49,0.0,0.96488,5e-05,2.52511]
[1779638438429,48.58,76298.64,0.0,0.96494,5e-05,2.5219]
[1779638443465,48.58,76299.09,0.0,0.96496,5e-05,2.5207]
[1779638450513,48.58,76299.41,0.0,0.96497,5e-05,2.51988]
[1779638455951,48.58,76301.46,0.0,0.96507,5e-05,2.51411]
[1779638461591,48.58,76301.08,0.0,0.96505,5e-05,2.51524]
[1779638466626,48.58,76299.59,0.0,0.96498,5e-05,2.51949]
[1779638468640,48.58,76293.69,0.0,0.96469,5e-05,2.53631]
[1779638469647,48.58,76298.76,0.0,0.96494,5e-05,2.52179]
[1779638470655,48.58,76301.32,0.0,0.96507,5e-05,2.5145]
[1779638476095,48.58,76302.89,0.0,0.96514,5e-05,2.51007]
[1779638481731,48.58,76303.07,0.0,0.96515,5e-05,2.5096]
[1779638486767,48.59,76303.09,0.0,0.96515,5e-05,2.50962]
[1779638491801,48.59,76303.32,0.0,0.96523,5e-05,2.50348]
[1779638499858,48.59,76302.59,0.0,0.96519,5e-05,2.50571]
[1779638505901,48.59,76303.01,0.0,0.96521,5e-05,2.50466]
[1779638510935,48.59,76303.82,0.0,0.96525,5e-05,2.50248]
[1779638516375,48.59,76303.71,0.0,0.96524,5e-05,2.50294]
[1779638522012,48.59,76302.57,0.0,0.96518,5e-05,2.50635]
[1779638536110,48.59,76302.96,0.0,0.9652,5e-05,2.50557]
[1779638542154,48.59,76302.8,0.0,0.96519,5e-05,2.50615]
[1779638551217,48.59,76302.77,0.0,0.96525,5e-05,2.50086]
[1779638556656,48.59,76302.41,0.0,0.96523,5e-05,2.50202]
[1779638562295,48.6,76305.65,0.0,0.96539,5e-05,2.49305]
[1779638568337,48.6,76305.27,0.0,0.96536,5e-05,2.49441]
[1779638573372,48.6,76304.62,0.0,0.96533,5e-05,2.49648]
[1779638583439,48.6,76304.44,0.0,0.96531,5e-05,2.49745]
[1779638589484,48.6,76303.89,0.0,0.96528,5e-05,2.49926]
[1779638594519,48.6,76304.71,0.0,0.96532,5e-05,2.49714]
[1779638599555,48.61,76304.23,0.0,0.96529,5e-05,2.49874]
[1779638604594,48.61,76303.7,0.0,0.96526,5e-05,2.50044]
[1779638607020,48.61,76318.57,0.0,0.96597,5e-05,2.45861]
[1779638608638,48.63,76384.29,0.0,0.96892,4e-05,2.28341]
[1779638609645,48.64,76410.78,0.0,0.97007,4e-05,2.21431]
[1779638611664,48.63,76405.53,0.0,0.96993,4e-05,2.22177]
[1779638613679,48.63,76396.98,0.0,0.96956,4e-05,2.24416]
[1779638614683,48.63,76391.79,0.0,0.96933,4e-05,2.25779]
[1779638619716,48.64,76388.34,0.0,0.96914,4e-05,2.26896]
[1779638622743,48.65,76393.9,0.0,0.96937,4e-05,2.25553]
[1779638627795,48.66,76389.38,0.0,0.96914,4e-05,2.26951]
[1779638632830,48.68,76389.03,0.0,0.96909,4e-05,2.27239]
[1779638635852,48.68,76383.68,0.0,0.96883,4e-05,2.28774]
[1779638640886,48.69,76386.91,0.0,0.96895,4e-05,2.28095]
[1779638643907,48.7,76393.12,0.0,0.9692,4e-05,2.26562]
[1779638648942,48.71,76393.19,0.0,0.96918,4e-05,2.26697]
[1779638653978,48.72,76397.77,0.0,0.96934,4e-05,2.25722]
[1779638659014,48.74,76403.82,0.0,0.96957,4e-05,2.24336]
[1779638661038,48.74,76411.42,0.0,0.96989,4e-05,2.22438]
[1779638662042,48.75,76411.07,0.0,0.96986,4e-05,2.22575]
[1779638666075,48.76,76415.6,0.0,0.97002,4e-05,2.21628]
[1779638671107,48.77,76414.18,0.0,0.96999,4e-05,2.21712]
[1779638676142,48.79,76412.82,0.0,0.96989,4e-05,2.22301]
[1779638681175,48.8,76414.0,0.0,0.9699,4e-05,2.22231]
[1779638686213,48.82,76415.39,0.0,0.96993,4e-05,2.22062]
[1779638687220,48.82,76424.22,0.0,0.97029,4e-05,2.19877]
[1779638692261,48.84,76429.1,0.0,0.97045,4e-05,2.18882]
[1779638693266,48.84,76438.29,0.0,0.97083,4e-05,2.16587]
[1779638695301,48.85,76455.03,0.0,0.97151,4e-05,2.1241]
[1779638696314,48.85,76490.19,0.0,0.97291,4e-05,2.03804]
[1779638697317,48.85,76503.02,0.0,0.97341,4e-05,2.00695]
[1779638698325,48.86,76496.21,0.0,0.97314,4e-05,2.02383]
[1779638699331,48.86,76490.25,0.0,0.97289,4e-05,2.03936]
[1779638700344,48.86,76484.95,0.0,0.97267,4e-05,2.05262]
[1779638702354,48.87,76479.91,0.0,0.97246,4e-05,2.06556]
[1779638707761,48.88,76487.02,0.0,0.97272,4e-05,2.04954]
[1779638710411,48.88,76491.47,0.0,0.97288,4e-05,2.0396]
[1779638712427,48.88,76496.57,0.0,0.9731,4e-05,2.02641]
[1779638713433,48.88,76501.93,0.0,0.97331,4e-05,2.01306]
[1779638716456,48.87,76496.76,0.0,0.97313,4e-05,2.02443]
[1779638721491,48.86,76496.09,0.0,0.97312,4e-05,2.02485]
[1779638725518,48.85,76505.34,0.0,0.9735,4e-05,2.001]
[1779638726524,48.85,76511.12,0.0,0.97373,4e-05,1.98682]
[1779638731559,48.84,76508.35,0.0,0.97371,4e-05,1.98688]
[1779638735587,48.83,76500.64,0.0,0.97344,4e-05,2.00413]
[1779638737972,48.83,76507.12,0.0,0.97367,4e-05,1.98937]
[1779638739615,48.84,76511.64,0.0,0.97384,4e-05,1.97871]
[1779638742637,48.83,76517.91,0.0,0.97409,4e-05,1.96297]
[1779638743642,48.83,76523.53,0.0,0.97431,4e-05,1.94943]
[1779638748095,48.82,76532.44,0.0,0.97466,4e-05,1.9276]
[1779638749701,48.82,76544.67,0.0,0.97511,4e-05,1.89876]
[1779638754735,48.81,76546.84,0.0,0.9752,4e-05,1.89297]
[1779638755742,48.81,76557.56,0.0,0.97559,4e-05,1.86822]
[1779638756748,48.81,76566.74,0.0,0.97592,4e-05,1.84723]
[1779638759773,48.81,76583.33,0.0,0.97651,3e-05,1.80971]
[1779638760782,48.81,76598.22,0.0,0.97702,3e-05,1.77668]
[1779638761812,48.82,76597.53,0.0,0.97699,3e-05,1.77903]
[1779638762815,48.82,76589.95,0.0,0.97672,3e-05,1.79592]
[1779638765836,48.82,76584.64,0.0,0.97654,3e-05,1.80765]
[1779638770874,48.82,76589.14,0.0,0.9767,3e-05,1.79774]
[1779638772888,48.82,76582.16,0.0,0.97646,3e-05,1.81306]
[1779638778293,48.82,76581.1,0.0,0.97642,3e-05,1.81516]
[1779638779940,48.81,76574.96,0.0,0.97622,4e-05,1.82818]
[1779638782961,48.81,76569.48,0.0,0.97604,4e-05,1.83995]
[1779638784977,48.8,76562.51,0.0,0.97579,4e-05,1.85559]
[1779638790015,48.8,76555.39,0.0,0.97554,4e-05,1.87134]
[1779638791027,48.8,76548.51,0.0,0.97536,4e-05,1.88224]
[1779638792035,48.79,76542.24,0.0,0.97515,4e-05,1.89503]
[1779638796063,48.77,76532.26,0.0,0.97482,4e-05,1.91611]
[1779638797070,48.77,76527.29,0.0,0.97464,4e-05,1.92754]
[1779638799082,48.77,76527.03,0.0,0.97464,4e-05,1.92771]
[1779638801102,48.77,76492.19,0.0,0.97332,4e-05,2.01025]
[1779638802106,48.77,76478.61,0.0,0.97279,4e-05,2.04293]
[1779638803113,48.76,76477.44,0.0,0.97275,4e-05,2.04538]
[1779638808150,48.75,76469.56,0.0,0.97247,4e-05,2.06258]
[1779638810174,48.74,76467.11,0.0,0.97239,4e-05,2.06771]
[1779638815199,48.73,76465.15,0.0,0.97234,4e-05,2.0707]
[1779638819228,48.72,76468.22,0.0,0.9725,4e-05,2.06086]
[1779638822253,48.71,76474.3,0.0,0.97276,4e-05,2.04461]
[1779638825275,48.7,76486.5,0.0,0.97326,4e-05,2.01365]
[1779638826282,48.7,76485.82,0.0,0.97324,4e-05,2.01494]
[1779638828296,48.69,76491.64,0.0,0.97348,4e-05,2.00014]
[1779638829303,48.69,76499.16,0.0,0.97377,4e-05,1.98172]
[1779638830312,48.69,76503.04,0.0,0.97393,4e-05,1.97213]
[1779638831317,48.69,76509.21,0.0,0.97417,4e-05,1.95715]
[1779638835345,48.68,76503.91,0.0,0.97398,4e-05,1.9687]
[1779638840380,48.67,76504.67,0.0,0.97403,4e-05,1.96552]
[1779638845418,48.66,76499.09,0.0,0.97384,4e-05,1.97746]
[1779638850451,48.65,76495.54,0.0,0.97373,4e-05,1.98455]
[1779638855486,48.64,76494.03,0.0,0.97375,4e-05,1.98183]
[1779638857501,48.64,76487.57,0.0,0.97351,4e-05,1.99682]
[1779638858508,48.64,76485.75,0.0,0.97345,4e-05,2.00091]
[1779638860521,48.63,76492.13,0.0,0.9737,4e-05,1.98492]
[1779638865556,48.62,76493.06,0.0,0.97376,4e-05,1.98128]
[1779638870591,48.61,76486.82,0.0,0.97354,4e-05,1.99494]
[1779638875625,48.6,76480.95,0.0,0.97334,4e-05,2.00768]
[1779638879009,48.6,76479.6,0.0,0.9733,4e-05,2.01001]
[1779638884690,48.59,76473.91,0.0,0.97311,4e-05,2.02196]
[1779638887710,48.58,76465.49,0.0,0.97279,4e-05,2.04155]
[1779638889079,48.58,76463.07,0.0,0.9727,4e-05,2.04713]
[1779638894760,48.56,76462.06,0.0,0.9727,4e-05,2.04733]
[1779638900800,48.55,76462.32,0.0,0.97274,4e-05,2.04446]
[1779638905836,48.54,76463.72,0.0,0.97283,4e-05,2.03916]
[1779638910871,48.52,76463.31,0.0,0.97284,4e-05,2.03837]
[1779638915906,48.51,76462.67,0.0,0.97291,4e-05,2.03316]
[1779638920942,48.5,76467.33,0.0,0.97312,4e-05,2.02002]
[1779638925977,48.49,76466.67,0.0,0.97312,4e-05,2.02001]
[1779638931013,48.48,76466.94,0.0,0.97315,4e-05,2.01776]
[1779638936051,48.47,76463.98,0.0,0.97306,4e-05,2.02342]
[1779638937058,48.47,76460.93,0.0,0.97295,4e-05,2.03056]
[1779638942093,48.46,76461.54,0.0,0.973,4e-05,2.02735]
[1779638946723,48.45,76461.33,0.0,0.973,4e-05,2.02753]
[1779638952163,48.43,76462.56,0.0,0.97309,4e-05,2.0215]
[1779638957198,48.42,76464.19,0.0,0.97318,4e-05,2.0159]
[1779638958205,48.42,76470.99,0.0,0.97345,4e-05,1.99902]
[1779638959569,48.42,76472.1,0.0,0.97351,4e-05,1.99575]
[1779638965256,48.41,76473.3,0.0,0.97358,4e-05,1.99142]
[1779638967274,48.4,76481.29,0.0,0.9739,4e-05,1.97134]
[1779638972305,48.4,76483.47,0.0,0.97406,4e-05,1.96001]
[1779638977339,48.39,76483.93,0.0,0.9741,4e-05,1.9578]
[1779638982375,48.38,76481.54,0.0,0.97402,4e-05,1.96239]
[1779638987416,48.37,76484.29,0.0,0.97415,4e-05,1.95468]
[1779638992454,48.37,76486.1,0.0,0.97423,4e-05,1.94933]
[1779638997489,48.36,76488.04,0.0,0.97432,4e-05,1.94374]
[1779639002533,48.36,76500.33,0.0,0.97479,4e-05,1.91407]
[1779639003540,48.35,76511.46,0.0,0.97521,4e-05,1.88764]
[1779639005556,48.35,76514.17,0.0,0.97532,4e-05,1.88106]
[1779639007566,48.35,76520.74,0.0,0.97556,4e-05,1.86576]
[1779639012600,48.35,76518.26,0.0,0.97547,4e-05,1.87117]
[1779639017636,48.35,76520.82,0.0,0.97557,4e-05,1.86492]
[1779639019650,48.35,76525.85,0.0,0.97576,4e-05,1.85316]
[1779639020657,48.35,76534.22,0.0,0.97606,4e-05,1.83398]
[1779639021664,48.35,76536.43,0.0,0.97614,4e-05,1.82893]
[1779639026698,48.35,76542.44,0.0,0.97635,4e-05,1.81529]
[1779639031734,48.35,76542.41,0.0,0.9764,4e-05,1.81078]
[1779639032741,48.35,76536.38,0.0,0.97619,4e-05,1.82447]
[1779639037777,48.35,76533.72,0.0,0.9761,4e-05,1.83051]
[1779639042811,48.35,76533.48,0.0,0.97609,4e-05,1.83109]
[1779639047846,48.35,76532.22,0.0,0.97604,4e-05,1.83396]
[1779639052881,48.35,76534.0,0.0,0.9761,4e-05,1.82993]
[1779639055918,48.35,76527.78,0.0,0.97588,4e-05,1.84418]
[1779639060953,48.35,76529.32,0.0,0.97594,4e-05,1.84064]
[1779639065992,48.35,76527.88,0.0,0.97589,4e-05,1.84388]
[1779639071023,48.35,76526.93,0.0,0.97585,4e-05,1.846]
[1779639073037,48.35,76520.4,0.0,0.97562,4e-05,1.86098]
[1779639078071,48.35,76520.72,0.0,0.97563,4e-05,1.86002]
[1779639079080,48.34,76513.96,0.0,0.97539,4e-05,1.87558]
[1779639080429,48.34,76512.5,0.0,0.97533,4e-05,1.8789]
[1779639087135,48.34,76512.14,0.0,0.97533,4e-05,1.87925]
[1779639090499,48.34,76509.07,0.0,0.97522,4e-05,1.88601]
[1779639096198,48.33,76511.71,0.0,0.97539,4e-05,1.87447]
[1779639102240,48.33,76515.06,0.0,0.97552,4e-05,1.86612]
[1779639107277,48.33,76515.98,0.0,0.97556,4e-05,1.86351]
[1779639113318,48.32,76517.49,0.0,0.97562,4e-05,1.85944]
[1779639118354,48.32,76517.61,0.0,0.97564,4e-05,1.85869]
[1779639123388,48.32,76516.19,0.0,0.97559,4e-05,1.86146]
[1779639127422,48.31,76510.44,0.0,0.97539,4e-05,1.87435]
[1779639132459,48.31,76506.22,0.0,0.97524,4e-05,1.88357]
[1779639134473,48.31,76501.33,0.0,0.97507,4e-05,1.89471]
[1779639139508,48.3,76497.47,0.0,0.97493,4e-05,1.90298]
[1779639144544,48.3,76492.57,0.0,0.97476,4e-05,1.91371]
[1779639149581,48.29,76489.69,0.0,0.97467,4e-05,1.91966]
[1779639154615,48.28,76489.0,0.0,0.97472,4e-05,1.91545]
[1779639159651,48.28,76488.29,0.0,0.9747,4e-05,1.91649]
[1779639163679,48.28,76495.3,0.0,0.97497,4e-05,1.89937]
[1779639166705,48.27,76499.02,0.0,0.97512,4e-05,1.89029]
[1779639172742,48.27,76499.75,0.0,0.97515,4e-05,1.888]
[1779639177777,48.27,76499.47,0.0,0.97515,4e-05,1.88819]
[1779639182811,48.26,76491.08,0.0,0.97485,4e-05,1.90744]
[1779639184826,48.26,76488.76,0.0,0.97476,4e-05,1.91267]
[1779639189860,48.26,76483.87,0.0,0.97459,4e-05,1.92361]
[1779639195902,48.25,76480.49,0.0,0.97447,4e-05,1.93078]
[1779639201292,48.25,76482.98,0.0,0.97458,4e-05,1.92414]
[1779639210000,48.24,76480.79,0.0,0.97452,4e-05,1.92806]
[1779639214030,48.23,76488.8,0.0,0.97489,4e-05,1.90358]
[1779639215036,48.23,76497.02,0.0,0.9752,4e-05,1.88428]
[1779639216045,48.23,76496.13,0.0,0.97517,4e-05,1.8862]
[1779639221432,48.23,76494.89,0.0,0.97513,4e-05,1.88869]
[1779639231502,48.22,76491.6,0.0,0.97502,4e-05,1.89548]
[1779639235934,48.22,76489.95,0.0,0.97496,4e-05,1.89916]
[1779639245247,48.22,76488.32,0.0,0.97491,4e-05,1.90198]
[1779639250282,48.21,76487.42,0.0,0.97489,4e-05,1.90364]
[1779639258338,48.21,76486.33,0.0,0.97486,4e-05,1.90551]
[1779639260353,48.21,76492.55,0.0,0.97509,4e-05,1.8907]
[1779639261714,48.21,76494.54,0.0,0.97517,4e-05,1.88584]
[1779639268408,48.2,76498.83,0.0,0.97533,4e-05,1.87547]
[1779639274451,48.2,76501.81,0.0,0.97551,4e-05,1.86351]
[1779639278478,48.2,76508.52,0.0,0.97576,4e-05,1.84774]
[1779639281857,48.2,76516.08,0.0,0.97603,4e-05,1.83032]
[1779639284521,48.2,76517.05,0.0,0.97607,4e-05,1.8281]
[1779639289556,48.2,76520.01,0.0,0.97617,4e-05,1.82134]
[1779639294592,48.2,76518.47,0.0,0.97612,4e-05,1.82483]
[1779639299631,48.2,76518.84,0.0,0.97613,4e-05,1.82392]
[1779639303655,48.2,76513.03,0.0,0.97592,4e-05,1.83715]
[1779639310704,48.2,76514.74,0.0,0.97599,4e-05,1.83303]
[1779639319767,48.2,76516.71,0.0,0.97606,4e-05,1.82826]
[1779639321783,48.2,76523.32,0.0,0.9763,4e-05,1.81311]
[1779639322789,48.2,76530.57,0.0,0.97656,4e-05,1.79667]
[1779639323794,48.2,76534.4,0.0,0.97669,4e-05,1.78809]
[1779639328833,48.2,76537.36,0.0,0.9768,4e-05,1.78162]
[1779639330846,48.2,76542.71,0.0,0.97698,3e-05,1.76983]
[1779639335880,48.2,76543.53,0.0,0.97706,3e-05,1.76373]
[1779639338902,48.2,76554.79,0.0,0.97744,3e-05,1.73919]
[1779639339909,48.2,76560.14,0.0,0.97762,3e-05,1.72758]
[1779639342930,48.21,76553.59,0.0,0.97739,3e-05,1.74241]
[1779639346960,48.21,76548.3,0.0,0.9772,3e-05,1.75456]
[1779639349990,48.21,76555.31,0.0,0.97744,3e-05,1.73942]
[1779639350999,48.21,76562.62,0.0,0.97769,3e-05,1.72351]
[1779639354018,48.22,76569.06,0.0,0.9779,3e-05,1.70979]
[1779639359055,48.22,76568.99,0.0,0.97788,3e-05,1.71094]
[1779639363121,48.23,76606.97,0.0,0.97912,3e-05,1.63006]
[1779639364099,48.23,76611.48,0.0,0.97926,3e-05,1.62135]
[1779639365107,48.23,76616.92,0.0,0.97943,3e-05,1.61033]
[1779639366114,48.24,76608.47,0.0,0.97915,3e-05,1.62826]
[1779639367122,48.24,76602.87,0.0,0.97897,3e-05,1.64031]
[1779639368128,48.24,76596.11,0.0,0.97875,3e-05,1.65486]
[1779639373164,48.25,76599.08,0.0,0.97882,3e-05,1.6498]
[1779639376197,48.25,76606.27,0.0,0.97905,3e-05,1.63519]
[1779639377212,48.25,76618.68,0.0,0.97944,3e-05,1.60955]
[1779639378229,48.26,76623.55,0.0,0.97959,3e-05,1.5998]
[1779639379232,48.26,76625.05,0.0,0.97962,3e-05,1.59741]
[1779639384263,48.27,76625.31,0.0,0.9796,3e-05,1.59867]
[1779639389297,48.29,76616.95,0.0,0.97931,3e-05,1.61772]
[1779639391310,48.29,76611.66,0.0,0.97919,3e-05,1.62499]
[1779639395341,48.3,76617.75,0.0,0.97936,3e-05,1.61354]
[1779639399374,48.31,76606.35,0.0,0.97898,3e-05,1.63865]
[1779639404411,48.32,76606.04,0.0,0.97895,3e-05,1.64075]
[1779639406426,48.32,76599.95,0.0,0.97874,3e-05,1.65418]
[1779639409454,48.33,76592.39,0.0,0.97848,3e-05,1.67109]
[1779639410460,48.33,76592.64,0.0,0.97849,3e-05,1.67081]
[1779639415494,48.34,76591.36,0.0,0.97843,3e-05,1.67479]
[1779639420530,48.35,76590.29,0.0,0.97837,3e-05,1.67836]
[1779639425566,48.36,76586.48,0.0,0.97823,3e-05,1.68778]
[1779639429594,48.37,76591.7,0.0,0.97838,3e-05,1.67759]
[1779639432964,48.37,76600.69,0.0,0.97867,3e-05,1.65923]
[1779639434631,48.38,76601.85,0.0,0.9787,3e-05,1.65734]
[1779639439665,48.39,76597.08,0.0,0.97852,3e-05,1.66891]
[1779639444702,48.4,76603.66,0.0,0.97871,3e-05,1.65636]
[1779639449737,48.41,76603.29,0.0,0.97868,3e-05,1.65861]
[1779639451752,48.41,76610.06,0.0,0.97894,3e-05,1.64046]
[1779639453113,48.41,76614.84,0.0,0.97909,3e-05,1.63074]
[1779639455781,48.42,76617.44,0.0,0.97916,3e-05,1.62629]
[1779639459808,48.43,76609.32,0.0,0.97888,3e-05,1.64462]
[1779639461822,48.43,76615.63,0.0,0.97907,3e-05,1.63198]
[1779639463184,48.44,76634.99,0.0,0.97968,3e-05,1.59216]
[1779639463836,48.44,76634.99,0.0,0.97967,3e-05,1.5925]
[1779639464843,48.44,76638.19,0.0,0.97977,3e-05,1.58632]
[1779639469878,48.46,76640.17,0.0,0.9798,3e-05,1.58419]
[1779639471893,48.46,76632.13,0.0,0.97954,3e-05,1.60146]
[1779639476932,48.47,76632.61,0.0,0.97953,3e-05,1.60226]
[1779639481964,48.49,76628.62,0.0,0.97937,3e-05,1.61224]
[1779639485998,48.5,76624.29,0.0,0.97922,3e-05,1.62253]
[1779639491031,48.51,76620.31,0.0,0.97907,3e-05,1.63237]
[1779639495060,48.52,76613.52,0.0,0.97883,3e-05,1.64783]
[1779639496067,48.52,76605.37,0.0,0.97856,3e-05,1.66532]
[1779639497074,48.52,76598.55,0.0,0.97833,3e-05,1.68009]
[1779639498081,48.52,76596.4,0.0,0.97826,3e-05,1.68491]
[1779639502109,48.53,76582.6,0.0,0.97779,3e-05,1.7155]
[1779639503116,48.53,76576.67,0.0,0.97758,3e-05,1.72857]
[1779639504123,48.53,76573.87,0.0,0.97749,3e-05,1.73483]
[1779639509159,48.54,76577.02,0.0,0.97758,3e-05,1.72865]
[1779639514193,48.54,76576.94,0.0,0.97763,3e-05,1.72493]
[1779639521242,48.55,76576.98,0.0,0.97761,3e-05,1.72577]
[1779639525270,48.55,76573.13,0.0,0.97748,3e-05,1.73465]
[1779639530305,48.55,76570.86,0.0,0.97739,3e-05,1.74011]
[1779639534333,48.56,76564.54,0.0,0.97717,3e-05,1.75435]
[1779639539371,48.56,76564.06,0.0,0.97715,3e-05,1.75576]
[1779639544404,48.56,76566.02,0.0,0.97721,3e-05,1.75164]
[1779639545409,48.56,76568.97,0.0,0.97731,3e-05,1.7453]
[1779639548431,48.56,76575.72,0.0,0.97754,3e-05,1.7308]
[1779639553822,48.57,76577.96,0.0,0.9776,3e-05,1.72643]
[1779639556489,48.57,76586.19,0.0,0.97788,3e-05,1.70892]
[1779639561522,48.57,76588.28,0.0,0.97793,3e-05,1.70515]
[1779639566556,48.58,76584.77,0.0,0.97781,3e-05,1.71346]
[1779639571592,48.58,76584.76,0.0,0.97785,3e-05,1.70963]
[1779639576627,48.59,76585.33,0.0,0.97786,3e-05,1.70915]
[1779639581666,48.6,76580.79,0.0,0.97769,3e-05,1.71975]
[1779639583679,48.6,76579.58,0.0,0.97765,3e-05,1.72264]
[1779639589722,48.6,76580.09,0.0,0.97765,3e-05,1.72231]
[1779639595765,48.61,76580.21,0.0,0.97765,3e-05,1.72282]
[1779639600799,48.61,76578.39,0.0,0.97757,3e-05,1.72742]
[1779639602815,48.61,76573.28,0.0,0.9774,3e-05,1.73881]
[1779639604201,48.61,76566.36,0.0,0.97716,3e-05,1.75411]
[1779639605835,48.62,76566.94,0.0,0.97718,3e-05,1.75298]
[1779639610871,48.62,76574.26,0.0,0.97742,3e-05,1.73727]
[1779639615907,48.62,76574.69,0.0,0.97743,3e-05,1.73678]
[1779639620942,48.62,76575.75,0.0,0.97746,3e-05,1.73488]
[1779639624341,48.63,76569.16,0.0,0.97723,3e-05,1.74957]
[1779639625977,48.63,76568.54,0.0,0.97721,3e-05,1.75106]
[1779639631014,48.63,76571.92,0.0,0.97738,3e-05,1.73931]
[1779639634411,48.63,76566.74,0.0,0.97719,3e-05,1.75087]
[1779639637057,48.63,76565.75,0.0,0.97716,3e-05,1.7532]
[1779639640078,48.63,76558.37,0.0,0.9769,3e-05,1.76965]
[1779639641085,48.63,76557.35,0.0,0.97687,3e-05,1.77194]
[1779639646120,48.63,76553.15,0.0,0.97672,3e-05,1.78139]
[1779639651161,48.63,76548.78,0.0,0.97656,4e-05,1.79122]
[1779639653173,48.63,76539.37,0.0,0.97623,4e-05,1.81239]
[1779639654180,48.63,76538.63,0.0,0.9762,4e-05,1.81404]
[1779639659215,48.63,76532.2,0.0,0.97598,4e-05,1.82847]
[1779639661229,48.63,76529.78,0.0,0.97589,4e-05,1.83386]
[1779639666266,48.63,76529.72,0.0,0.97589,4e-05,1.83364]
[1779639671300,48.63,76534.42,0.0,0.97607,4e-05,1.82261]
[1779639676333,48.62,76535.49,0.0,0.97611,4e-05,1.81988]
[1779639682377,48.62,76533.39,0.0,0.97604,4e-05,1.82421]
[1779639689425,48.62,76533.48,0.0,0.97605,4e-05,1.82344]
[1779639694460,48.62,76534.46,0.0,0.97616,4e-05,1.81607]
[1779639699495,48.61,76534.69,0.0,0.97617,4e-05,1.81516]
[1779639704901,48.61,76535.54,0.0,0.97621,4e-05,1.81277]
[1779639710571,48.61,76535.25,0.0,0.9762,4e-05,1.81297]
[1779639715607,48.6,76535.18,0.0,0.97621,4e-05,1.81274]
[1779639721658,48.6,76535.45,0.0,0.97622,4e-05,1.81176]
[1779639722663,48.6,76541.79,0.0,0.97645,4e-05,1.79739]
[1779639723669,48.6,76549.48,0.0,0.97672,4e-05,1.78011]
[1779639725046,48.6,76556.29,0.0,0.97696,3e-05,1.76497]
[1779639730719,48.6,76557.49,0.0,0.977,3e-05,1.76242]
[1779639735754,48.6,76557.93,0.0,0.97701,3e-05,1.76162]
[1779639738775,48.6,76564.96,0.0,0.97725,3e-05,1.74628]
[1779639743810,48.61,76565.72,0.0,0.97727,3e-05,1.74498]
[1779639748845,48.61,76568.58,0.0,0.97736,3e-05,1.73907]
[1779639753881,48.61,76570.6,0.0,0.97748,3e-05,1.73046]
[1779639759922,48.62,76570.19,0.0,0.97746,3e-05,1.73195]
[1779639762942,48.62,76565.17,0.0,0.97728,3e-05,1.74325]
[1779639767977,48.62,76563.02,0.0,0.9772,3e-05,1.74847]
[1779639773012,48.62,76563.6,0.0,0.97721,3e-05,1.7477]
[1779639778048,48.63,76563.46,0.0,0.9772,3e-05,1.74853]
[1779639783082,48.63,76563.49,0.0,0.97719,3e-05,1.749]
[1779639788118,48.64,76562.39,0.0,0.97715,3e-05,1.75197]
[1779639793153,48.64,76561.96,0.0,0.97712,3e-05,1.75345]
[1779639798187,48.64,76560.77,0.0,0.97707,3e-05,1.75661]
[1779639803227,48.65,76560.73,0.0,0.97706,3e-05,1.75725]
[1779639808258,48.65,76559.85,0.0,0.97703,3e-05,1.75975]
[1779639815307,48.66,76558.97,0.0,0.97704,3e-05,1.75784]
[1779639820342,48.66,76557.55,0.0,0.97698,3e-05,1.76156]
[1779639826384,48.67,76557.34,0.0,0.97696,3e-05,1.76272]
[1779639834440,48.67,76559.14,0.0,0.97701,3e-05,1.75965]
[1779639836455,48.67,76550.33,0.0,0.9767,4e-05,1.77942]
[1779639839475,48.68,76548.31,0.0,0.97663,4e-05,1.78416]
[1779639844509,48.68,76545.35,0.0,0.97652,4e-05,1.79115]
[1779639851559,48.68,76544.18,0.0,0.97647,4e-05,1.79424]
[1779639853573,48.68,76538.05,0.0,0.97625,4e-05,1.80815]
[1779639855587,48.68,76532.34,0.0,0.97604,4e-05,1.82113]
[1779639863643,48.68,76534.35,0.0,0.97611,4e-05,1.8167]
[1779639868695,48.68,76531.19,0.0,0.976,4e-05,1.82391]
[1779639873732,48.68,76531.5,0.0,0.97607,4e-05,1.81843]
[1779639878766,48.68,76533.17,0.0,0.97613,4e-05,1.81464]
[1779639883801,48.68,76530.44,0.0,0.97603,4e-05,1.82079]
[1779639888836,48.68,76527.58,0.0,0.97593,4e-05,1.82714]
[1779639893870,48.68,76527.2,0.0,0.97592,4e-05,1.8278]
[1779639896238,48.68,76521.56,0.0,0.97572,4e-05,1.84055]
[1779639901927,48.68,76523.23,0.0,0.97579,4e-05,1.83632]
[1779639906962,48.67,76521.35,0.0,0.97573,4e-05,1.8402]
[1779639911998,48.67,76517.81,0.0,0.9756,4e-05,1.84789]
[1779639914011,48.67,76513.38,0.0,0.97545,4e-05,1.85787]
[1779639919049,48.67,76512.08,0.0,0.97541,4e-05,1.86032]
[1779639924084,48.66,76517.28,0.0,0.97561,4e-05,1.84781]
[1779639925089,48.66,76520.27,0.0,0.97572,4e-05,1.84088]
[1779639931131,48.66,76520.82,0.0,0.9758,4e-05,1.83443]
[1779639936520,48.66,76511.82,0.0,0.97548,4e-05,1.85472]
[1779639938181,48.66,76510.98,0.0,0.97545,4e-05,1.85648]
[1779639943225,48.65,76509.63,0.0,0.97541,4e-05,1.85915]
[1779639949269,48.65,76507.86,0.0,0.97535,4e-05,1.86274]
[1779639954305,48.65,76506.28,0.0,0.9753,4e-05,1.86599]
[1779639959339,48.64,76504.35,0.0,0.97523,4e-05,1.87007]
[1779639964375,48.64,76502.19,0.0,0.97516,4e-05,1.87469]
[1779639969410,48.64,76499.42,0.0,0.97506,4e-05,1.8807]
[1779639974445,48.63,76494.01,0.0,0.97487,4e-05,1.89283]
[1779639979480,48.63,76494.04,0.0,0.97488,4e-05,1.89221]
[1779639984517,48.63,76490.17,0.0,0.97474,4e-05,1.90066]
[1779639989564,48.62,76491.25,0.0,0.97479,4e-05,1.89751]
[1779639992572,48.62,76485.87,0.0,0.97466,4e-05,1.90491]
[1779639994586,48.62,76483.41,0.0,0.97457,4e-05,1.91042]
[1779639997607,48.62,76474.98,0.0,0.97426,4e-05,1.92989]
[1779640002642,48.61,76475.58,0.0,0.97429,4e-05,1.92756]
[1779640008685,48.6,76475.41,0.0,0.97431,4e-05,1.92682]
[1779640013720,48.59,76476.99,0.0,0.97438,4e-05,1.92211]
[1779640018754,48.59,76477.01,0.0,0.9744,4e-05,1.92109]
[1779640023792,48.58,76475.88,0.0,0.97437,4e-05,1.92276]
[1779640028828,48.57,76476.29,0.0,0.9744,4e-05,1.92077]
[1779640033867,48.57,76478.1,0.0,0.97449,4e-05,1.91529]
[1779640038897,48.56,76480.04,0.0,0.97458,4e-05,1.90973]
[1779640043932,48.55,76481.04,0.0,0.97463,4e-05,1.90641]
[1779640048970,48.55,76482.1,0.0,0.97469,4e-05,1.90296]
[1779640054005,48.54,76482.35,0.0,0.97477,4e-05,1.89656]
[1779640063067,48.53,76482.11,0.0,0.97479,4e-05,1.89552]
[1779640065081,48.53,76490.14,0.0,0.9751,4e-05,1.87643]
[1779640070116,48.52,76491.4,0.0,0.97515,4e-05,1.87281]
[1779640075152,48.52,76489.59,0.0,0.9751,4e-05,1.87637]
[1779640080188,48.51,76490.0,0.0,0.97512,4e-05,1.87474]
[1779640087581,48.51,76492.95,0.0,0.97525,4e-05,1.867]
[1779640093277,48.5,76492.47,0.0,0.97524,4e-05,1.86738]
[1779640098313,48.5,76494.86,0.0,0.97534,4e-05,1.86126]
[1779640103347,48.5,76498.34,0.0,0.97547,4e-05,1.85271]
[1779640106370,48.49,76504.37,0.0,0.9757,4e-05,1.83857]
[1779640111405,48.49,76506.27,0.0,0.97583,4e-05,1.82917]
[1779640117788,48.49,76507.46,0.0,0.97588,4e-05,1.82627]
[1779640124496,48.49,76508.58,0.0,0.97592,4e-05,1.82357]
[1779640129532,48.49,76510.76,0.0,0.976,4e-05,1.81852]
[1779640134570,48.49,76513.46,0.0,0.9761,4e-05,1.81233]
[1779640139606,48.49,76513.55,0.0,0.9761,4e-05,1.81212]
[1779640144640,48.49,76512.4,0.0,0.97606,4e-05,1.8147]
[1779640154711,48.49,76511.24,0.0,0.97602,4e-05,1.81722]
[1779640159744,48.49,76513.05,0.0,0.97609,4e-05,1.81304]
[1779640164781,48.49,76514.73,0.0,0.97615,4e-05,1.80919]
[1779640169814,48.49,76513.99,0.0,0.97612,4e-05,1.81083]
[1779640175857,48.49,76514.28,0.0,0.97619,4e-05,1.80539]
[1779640182905,48.49,76514.78,0.0,0.97621,4e-05,1.80426]
[1779640187941,48.49,76514.49,0.0,0.9762,4e-05,1.80492]
[1779640192977,48.49,76514.81,0.0,0.97621,4e-05,1.80418]
[1779640198018,48.49,76514.72,0.0,0.97621,4e-05,1.80438]
[1779640203053,48.49,76512.05,0.0,0.97611,4e-05,1.81037]
[1779640205063,48.49,76517.65,0.0,0.97632,4e-05,1.79768]
[1779640210101,48.49,76518.49,0.0,0.97634,4e-05,1.79583]
[1779640215134,48.49,76517.19,0.0,0.9763,4e-05,1.79879]
[1779640220172,48.49,76515.72,0.0,0.97624,4e-05,1.80213]
[1779640224198,48.49,76510.2,0.0,0.97605,4e-05,1.81464]
[1779640229234,48.49,76511.3,0.0,0.97609,4e-05,1.81203]
[1779640234267,48.49,76512.37,0.0,0.97619,4e-05,1.80478]
[1779640239302,48.49,76511.61,0.0,0.97616,4e-05,1.80646]
[1779640242324,48.49,76505.41,0.0,0.97594,4e-05,1.82053]
[1779640247359,48.48,76505.37,0.0,0.97594,4e-05,1.82049]
[1779640252393,48.48,76504.88,0.0,0.97592,4e-05,1.82144]
[1779640257430,48.48,76502.09,0.0,0.97582,4e-05,1.82763]
[1779640262464,48.48,76504.14,0.0,0.9759,4e-05,1.82268]
[1779640267499,48.48,76496.72,0.0,0.97564,4e-05,1.83943]
[1779640272535,48.48,76499.47,0.0,0.97574,4e-05,1.83277]
[1779640277570,48.47,76500.76,0.0,0.97579,4e-05,1.82949]
[1779640285626,48.47,76500.23,0.0,0.97578,4e-05,1.83022]
[1779640288991,48.47,76510.18,0.0,0.97615,4e-05,1.80733]
[1779640291668,48.47,76510.67,0.0,0.97622,4e-05,1.80139]
[1779640299064,48.47,76510.34,0.0,0.97621,4e-05,1.80205]
[1779640304759,48.47,76508.46,0.0,0.97615,4e-05,1.80625]
[1779640310809,48.47,76510.89,0.0,0.97623,4e-05,1.80072]
[1779640315837,48.47,76507.95,0.0,0.97613,4e-05,1.80737]
[1779640320872,48.47,76507.62,0.0,0.97612,4e-05,1.8081]
[1779640325907,48.47,76506.87,0.0,0.97609,4e-05,1.80978]
[1779640330942,48.47,76506.46,0.0,0.97608,4e-05,1.81067]
[1779640332956,48.47,76501.29,0.0,0.97589,4e-05,1.82244]
[1779640333965,48.47,76494.42,0.0,0.97564,4e-05,1.83818]
[1779640334970,48.47,76490.22,0.0,0.97549,4e-05,1.84781]
[1779640340010,48.46,76486.65,0.0,0.97536,4e-05,1.85572]
[1779640343026,48.46,76484.68,0.0,0.97529,4e-05,1.86002]
[1779640348061,48.46,76488.99,0.0,0.97546,4e-05,1.84953]
[1779640353095,48.46,76491.35,0.0,0.97561,4e-05,1.83884]
[1779640359137,48.45,76491.11,0.0,0.97561,4e-05,1.83891]
[1779640365179,48.45,76490.53,0.0,0.9756,4e-05,1.83968]
[1779640368201,48.45,76485.18,0.0,0.9754,4e-05,1.85178]
[1779640373236,48.44,76485.35,0.0,0.97542,4e-05,1.8509]
[1779640378272,48.44,76485.52,0.0,0.97543,4e-05,1.85]
[1779640383306,48.44,76484.56,0.0,0.97541,4e-05,1.85174]
[1779640388341,48.43,76481.98,0.0,0.97532,4e-05,1.85716]
[1779640392372,48.43,76486.74,0.0,0.9755,4e-05,1.84571]
[1779640393379,48.43,76496.59,0.0,0.97586,4e-05,1.82299]
[1779640398414,48.43,76498.74,0.0,0.97595,4e-05,1.81789]
[1779640403449,48.43,76498.72,0.0,0.97595,4e-05,1.81776]
[1779640408484,48.43,76497.55,0.0,0.97591,4e-05,1.82028]
[1779640409873,48.43,76487.6,0.0,0.97554,4e-05,1.84312]
[1779640410498,48.42,76487.6,0.0,0.97554,4e-05,1.84307]
[1779640415533,48.42,76484.03,0.0,0.97548,4e-05,1.84621]
[1779640419943,48.42,76478.88,0.0,0.97529,4e-05,1.85788]
[1779640425607,48.42,76478.08,0.0,0.97527,4e-05,1.85923]
[1779640430639,48.41,76477.48,0.0,0.97525,4e-05,1.86016]
[1779640435675,48.41,76476.43,0.0,0.97522,4e-05,1.86211]
[1779640440710,48.41,76477.05,0.0,0.97525,4e-05,1.86016]
[1779640445744,48.4,76478.21,0.0,0.9753,4e-05,1.85697]
[1779640450780,48.4,76478.37,0.0,0.97532,4e-05,1.85609]
[1779640455817,48.4,76474.16,0.0,0.97517,4e-05,1.86535]
[1779640460855,48.39,76472.68,0.0,0.97512,4e-05,1.86819]
[1779640465887,48.39,76472.46,0.0,0.97513,4e-05,1.86807]
[1779640470923,48.38,76473.78,0.0,0.97519,4e-05,1.86436]
[1779640475956,48.38,76473.97,0.0,0.97526,4e-05,1.85847]
[1779640480995,48.38,76477.56,0.0,0.9754,4e-05,1.84962]
[1779640487039,48.37,76477.07,0.0,0.9754,4e-05,1.85017]
[1779640491066,48.37,76471.85,0.0,0.97521,4e-05,1.86189]
[1779640496101,48.37,76474.94,0.0,0.97533,4e-05,1.85414]
[1779640501137,48.36,76475.0,0.0,0.97534,4e-05,1.85347]
[1779640506173,48.36,76469.76,0.0,0.97516,4e-05,1.86511]
[1779640511220,48.35,76466.99,0.0,0.97506,4e-05,1.87093]
[1779640516248,48.35,76464.43,0.0,0.97498,4e-05,1.87627]
[1779640521284,48.34,76462.78,0.0,0.97493,4e-05,1.87945]
[1779640525312,48.34,76456.82,0.0,0.97471,4e-05,1.89291]
[1779640526319,48.34,76441.34,0.0,0.97412,4e-05,1.92957]
[1779640527326,48.34,76443.63,0.0,0.97421,4e-05,1.92387]
[1779640532361,48.33,76445.27,0.0,0.97435,4e-05,1.91399]
[1779640537407,48.32,76443.61,0.0,0.97431,4e-05,1.91672]
[1779640542434,48.32,76443.39,0.0,0.97431,4e-05,1.91625]
[1779640546463,48.31,76432.06,0.0,0.97388,4e-05,1.94282]
[1779640547468,48.31,76437.2,0.0,0.97409,4e-05,1.93]
[1779640548474,48.31,76443.19,0.0,0.97433,4e-05,1.91547]
[1779640550867,48.31,76436.24,0.0,0.97406,4e-05,1.93171]
[1779640552501,48.3,76434.44,0.0,0.974,4e-05,1.93558]
[1779640555533,48.3,76426.48,0.0,0.9737,4e-05,1.95434]
[1779640556556,48.3,76416.69,0.0,0.97332,4e-05,1.97759]
[1779640560937,48.29,76407.49,0.0,0.97297,4e-05,1.99889]
[1779640562596,48.28,76401.32,0.0,0.97273,4e-05,2.01344]
[1779640563604,48.28,76395.78,0.0,0.97251,4e-05,2.02682]
[1779640568637,48.27,76393.72,0.0,0.97246,4e-05,2.03006]
[1779640573679,48.26,76391.32,0.0,0.97239,4e-05,2.03416]
[1779640574684,48.25,76386.19,0.0,0.97218,4e-05,2.04662]
[1779640575690,48.25,76378.39,0.0,0.97186,4e-05,2.06585]
[1779640576706,48.25,76373.48,0.0,0.97167,4e-05,2.07785]
[1779640577712,48.24,76359.42,0.0,0.97108,4e-05,2.11327]
[1779640578719,48.24,76353.46,0.0,0.97083,4e-05,2.1281]
[1779640579726,48.24,76349.93,0.0,0.97069,4e-05,2.13669]
[1779640584762,48.22,76359.3,0.0,0.97113,4e-05,2.10987]
[1779640586779,48.21,76364.37,0.0,0.97137,4e-05,2.0959]
[1779640587781,48.21,76373.15,0.0,0.97174,4e-05,2.07309]
[1779640588789,48.21,76380.85,0.0,0.97207,4e-05,2.05321]
[1779640589796,48.21,76381.79,0.0,0.97212,4e-05,2.05044]
[1779640591164,48.2,76389.3,0.0,0.9725,4e-05,2.02613]
[1779640592817,48.2,76393.42,0.0,0.97268,4e-05,2.01513]
[1779640595839,48.19,76394.53,0.0,0.97274,4e-05,2.01139]
[1779640597852,48.19,76402.41,0.0,0.97307,4e-05,1.99128]
[1779640601880,48.18,76406.13,0.0,0.97324,4e-05,1.981]
[1779640604903,48.18,76411.21,0.0,0.97345,4e-05,1.96778]
[1779640606921,48.17,76403.41,0.0,0.97315,4e-05,1.98639]
[1779640608935,48.17,76397.38,0.0,0.97292,4e-05,2.00069]
[1779640609943,48.17,76386.25,0.0,0.97247,4e-05,2.02804]
[1779640611304,48.16,76386.17,0.0,0.97247,4e-05,2.02789]
[1779640616990,48.15,76386.16,0.0,0.9725,4e-05,2.02585]
[1779640622033,48.14,76383.74,0.0,0.97243,4e-05,2.03017]
[1779640626061,48.13,76394.24,0.0,0.97288,4e-05,2.00266]
[1779640627067,48.13,76398.57,0.0,0.97306,4e-05,1.99165]
[1779640629081,48.12,76401.28,0.0,0.97318,4e-05,1.9844]
[1779640634117,48.12,76396.07,0.0,0.97299,4e-05,1.99583]
[1779640639152,48.11,76395.4,0.0,0.97299,4e-05,1.99601]
[1779640644188,48.1,76394.44,0.0,0.97298,4e-05,1.99691]
[1779640649222,48.09,76395.19,0.0,0.97303,4e-05,1.99357]
[1779640652244,48.08,76390.44,0.0,0.97292,4e-05,1.99939]
[1779640657277,48.07,76384.3,0.0,0.97269,4e-05,2.01313]
[1779640662314,48.06,76383.33,0.0,0.97268,4e-05,2.01395]
[1779640667350,48.05,76383.02,0.0,0.97269,4e-05,2.01312]
[1779640670372,48.04,76391.33,0.0,0.97304,4e-05,1.99161]
[1779640675407,48.03,76390.46,0.0,0.97303,4e-05,1.99237]
[1779640680442,48.03,76387.98,0.0,0.97295,4e-05,1.99707]
[1779640685478,48.02,76388.19,0.0,0.97299,4e-05,1.99508]
[1779640690512,48.01,76388.72,0.0,0.97303,4e-05,1.99232]
[1779640695563,48.0,76390.25,0.0,0.97312,4e-05,1.9871]
[1779640700584,47.99,76393.56,0.0,0.97327,4e-05,1.97759]
[1779640712024,47.97,76396.08,0.0,0.97349,4e-05,1.9633]
[1779640717707,47.96,76394.01,0.0,0.97343,4e-05,1.96689]
[1779640722740,47.95,76394.97,0.0,0.97349,4e-05,1.96333]
[1779640727775,47.94,76394.76,0.0,0.9735,4e-05,1.96267]
[1779640736841,47.93,76395.89,0.0,0.97357,4e-05,1.95786]
[1779640742235,47.92,76394.96,0.0,0.97356,4e-05,1.95902]
[1779640750939,47.91,76395.2,0.0,0.9736,4e-05,1.95646]
[1779640755980,47.9,76395.06,0.0,0.97361,4e-05,1.95572]
[1779640761014,47.89,76393.74,0.0,0.97357,4e-05,1.95787]
[1779640766049,47.89,76393.11,0.0,0.97357,4e-05,1.95831]
[1779640772445,47.88,76393.53,0.0,0.97367,4e-05,1.95095]
[1779640778133,47.87,76394.84,0.0,0.97374,4e-05,1.94646]
[1779640783168,47.86,76393.67,0.0,0.97371,4e-05,1.94827]
[1779640786190,47.86,76407.18,0.0,0.97426,4e-05,1.91482]
[1779640787197,47.86,76419.02,0.0,0.97472,4e-05,1.88626]
[1779640788204,47.86,76421.7,0.0,0.97482,4e-05,1.87977]
[1779640792588,47.85,76427.42,0.0,0.97505,4e-05,1.8658]
[1779640798277,47.85,76429.9,0.0,0.97515,4e-05,1.85943]
[1779640804319,47.85,76430.12,0.0,0.97517,4e-05,1.85843]
[1779640809356,47.84,76432.72,0.0,0.97527,4e-05,1.85191]
[1779640814391,47.84,76438.41,0.0,0.97549,4e-05,1.83818]
[1779640816406,47.84,76440.12,0.0,0.97556,4e-05,1.83408]
[1779640821440,47.84,76443.37,0.0,0.97568,4e-05,1.82627]
[1779640826475,47.84,76443.46,0.0,0.97569,4e-05,1.82591]
[1779640831509,47.84,76443.66,0.0,0.97576,4e-05,1.82049]
[1779640836545,47.84,76443.83,0.0,0.97577,4e-05,1.81997]
[1779640841579,47.84,76447.71,0.0,0.97591,4e-05,1.81089]
[1779640846615,47.84,76446.71,0.0,0.97588,4e-05,1.81317]
[1779640851654,47.84,76448.0,0.0,0.97592,4e-05,1.81014]
[1779640856687,47.84,76449.32,0.0,0.97597,4e-05,1.80707]
[1779640861723,47.84,76452.96,0.0,0.97611,4e-05,1.79866]
[1779640866759,47.84,76451.25,0.0,0.97604,4e-05,1.80265]
[1779640871794,47.84,76450.62,0.0,0.97602,4e-05,1.80414]
[1779640874814,47.84,76445.33,0.0,0.97582,4e-05,1.81639]
[1779640879851,47.84,76445.73,0.0,0.97584,4e-05,1.81537]
[1779640884884,47.84,76446.26,0.0,0.97586,4e-05,1.81408]
[1779640887906,47.83,76437.52,0.0,0.97554,4e-05,1.83437]
[1779640889920,47.83,76433.69,0.0,0.97539,4e-05,1.84323]
[1779640894956,47.83,76430.97,0.0,0.97536,4e-05,1.84451]
[1779640899989,47.83,76430.83,0.0,0.97536,4e-05,1.84457]
[1779640905026,47.83,76426.37,0.0,0.97519,4e-05,1.85487]
[1779640910059,47.83,76423.4,0.0,0.97508,4e-05,1.86171]
[1779640916102,47.83,76422.27,0.0,0.97504,4e-05,1.86417]
[1779640921137,47.83,76422.0,0.0,0.97503,4e-05,1.86464]
[1779640926172,47.82,76424.07,0.0,0.97511,4e-05,1.85955]
[1779640931207,47.82,76424.91,0.0,0.97515,4e-05,1.85736]
[1779640936243,47.82,76426.58,0.0,0.97522,4e-05,1.85319]
[1779640941277,47.82,76426.87,0.0,0.97523,4e-05,1.85227]
[1779640947319,47.82,76426.07,0.0,0.97521,4e-05,1.85387]
[1779640951347,47.82,76432.27,0.0,0.9755,4e-05,1.83424]
[1779640953716,47.82,76437.27,0.0,0.97569,4e-05,1.82252]
[1779640959402,47.82,76438.4,0.0,0.97574,4e-05,1.81984]
[1779640964437,47.81,76435.77,0.0,0.97564,4e-05,1.82587]
[1779640969472,47.81,76437.59,0.0,0.97571,4e-05,1.82151]
[1779640974508,47.81,76439.22,0.0,0.97577,4e-05,1.81761]
[1779640981556,47.81,76441.0,0.0,0.97584,4e-05,1.81332]
[1779640987601,47.81,76441.94,0.0,0.97588,4e-05,1.81102]
[1779640992636,47.81,76441.08,0.0,0.97585,4e-05,1.81292]
[1779640997674,47.81,76441.46,0.0,0.97586,4e-05,1.81191]
[1779641002708,47.81,76438.78,0.0,0.97577,4e-05,1.81797]
[1779641007744,47.81,76430.75,0.0,0.97547,4e-05,1.83652]
[1779641011772,47.81,76426.86,0.0,0.97539,4e-05,1.84053]
[1779641016807,47.8,76422.65,0.0,0.97523,4e-05,1.85008]
[1779641020836,47.8,76417.13,0.0,0.97503,4e-05,1.86283]
[1779641025870,47.8,76416.18,0.0,0.975,4e-05,1.86464]
[1779641030909,47.79,76414.26,0.0,0.97493,4e-05,1.86875]
[1779641035942,47.79,76413.4,0.0,0.9749,4e-05,1.87034]
[1779641040977,47.79,76409.65,0.0,0.97477,4e-05,1.87881]
[1779641050041,47.78,76409.03,0.0,0.97476,4e-05,1.87943]
[1779641055075,47.78,76406.28,0.0,0.97466,4e-05,1.88551]
[1779641060110,47.78,76406.09,0.0,0.97466,4e-05,1.88547]
[1779641065145,47.77,76405.73,0.0,0.97465,4e-05,1.88584]
[1779641067158,47.77,76411.41,0.0,0.97488,4e-05,1.87211]
[1779641072197,47.77,76416.55,0.0,0.97514,4e-05,1.85462]
[1779641074556,47.77,76422.16,0.0,0.97536,4e-05,1.84128]
[1779641080257,47.77,76425.67,0.0,0.97549,4e-05,1.83281]
[1779641085292,47.77,76427.68,0.0,0.97557,4e-05,1.82796]
[1779641088313,47.77,76433.41,0.0,0.97579,4e-05,1.81453]
[1779641093351,47.77,76436.0,0.0,0.97588,4e-05,1.80846]
[1779641099390,47.77,76436.19,0.0,0.97589,4e-05,1.808]
[1779641104769,47.76,76438.42,0.0,0.97597,4e-05,1.80281]
[1779641110467,47.77,76438.49,0.0,0.97598,4e-05,1.80265]
[1779641116509,47.76,76439.43,0.0,0.97601,4e-05,1.80047]
[1779641121543,47.77,76440.33,0.0,0.97605,4e-05,1.79839]
[1779641127586,47.77,76441.56,0.0,0.97609,4e-05,1.79559]
[1779641132621,47.77,76437.84,0.0,0.97601,4e-05,1.79945]
[1779641137655,47.77,76442.95,0.0,0.9762,4e-05,1.78777]
[1779641142691,47.77,76445.24,0.0,0.97628,4e-05,1.78269]
[1779641147730,47.77,76446.83,0.0,0.97634,4e-05,1.77926]
[1779641152764,47.77,76449.56,0.0,0.97643,4e-05,1.77325]
[1779641157798,47.77,76452.29,0.0,0.97653,4e-05,1.76729]
[1779641162832,47.78,76452.86,0.0,0.97654,4e-05,1.7663]
[1779641166862,47.78,76459.43,0.0,0.97678,4e-05,1.75165]
[1779641168876,47.78,76452.51,0.0,0.97652,4e-05,1.76755]
[1779641173910,47.78,76450.9,0.0,0.97646,4e-05,1.77153]
[1779641178946,47.78,76450.46,0.0,0.97644,4e-05,1.77283]
[1779641183981,47.78,76451.2,0.0,0.97646,4e-05,1.77144]
[1779641189016,47.79,76451.87,0.0,0.97648,4e-05,1.7702]
[1779641194052,47.79,76455.53,0.0,0.97667,4e-05,1.75742]
[1779641199086,47.79,76456.54,0.0,0.9767,4e-05,1.75553]
[1779641204121,47.79,76459.43,0.0,0.9768,4e-05,1.74943]
[1779641209162,47.8,76458.27,0.0,0.97675,4e-05,1.7525]
[1779641214200,47.8,76462.59,0.0,0.97689,4e-05,1.74323]
[1779641219234,47.8,76465.47,0.0,0.97699,4e-05,1.73731]
[1779641221246,47.81,76471.11,0.0,0.97719,4e-05,1.72489]
[1779641226282,47.81,76471.55,0.0,0.97719,4e-05,1.72464]
[1779641231316,47.82,76470.42,0.0,0.97714,4e-05,1.72793]
[1779641236352,47.82,76469.79,0.0,0.9771,4e-05,1.73026]
[1779641241386,47.83,76469.32,0.0,0.97707,4e-05,1.73207]
[1779641246420,47.83,76472.61,0.0,0.97718,4e-05,1.72544]
[1779641248434,47.84,76476.8,0.0,0.97732,4e-05,1.71642]
[1779641253469,47.84,76476.76,0.0,0.97736,4e-05,1.71279]
[1779641258506,47.85,76475.64,0.0,0.97731,4e-05,1.71632]
[1779641263552,47.86,76475.69,0.0,0.97729,4e-05,1.71725]
[1779641268587,47.87,76476.12,0.0,0.97729,4e-05,1.71736]
[1779641273622,47.87,76477.28,0.0,0.97731,4e-05,1.71587]
[1779641278657,47.88,76478.45,0.0,0.97734,4e-05,1.71437]
[1779641283694,47.89,76478.38,0.0,0.97732,4e-05,1.71561]
[1779641289737,47.9,76482.14,0.0,0.97743,4e-05,1.70858]
[1779641294771,47.91,76487.22,0.0,0.97759,3e-05,1.69845]
[1779641299807,47.91,76489.1,0.0,0.97764,3e-05,1.69545]
[1779641306182,47.92,76490.17,0.0,0.97765,3e-05,1.69446]
[1779641311898,47.93,76493.73,0.0,0.97781,3e-05,1.68335]
[1779641313904,47.94,76505.35,0.0,0.97821,3e-05,1.65845]
[1779641314913,47.94,76510.99,0.0,0.9784,3e-05,1.64624]
[1779641319946,47.94,76513.45,0.0,0.97848,3e-05,1.64094]
[1779641326322,47.94,76512.92,0.0,0.97846,3e-05,1.64208]
[1779641332031,47.94,76510.75,0.0,0.97839,3e-05,1.64676]
[1779641333038,47.94,76505.28,0.0,0.9782,3e-05,1.6586]
[1779641334048,47.94,76502.1,0.0,0.9781,3e-05,1.66551]
[1779641339082,47.94,76503.09,0.0,0.97813,3e-05,1.66336]
[1779641342104,47.94,76504.45,0.0,0.97818,3e-05,1.6604]
[1779641348148,47.94,76503.62,0.0,0.97815,3e-05,1.66221]
[1779641353184,47.94,76503.31,0.0,0.97814,3e-05,1.66288]
[1779641358218,47.94,76502.26,0.0,0.9781,3e-05,1.66517]
[1779641363252,47.94,76507.94,0.0,0.97829,3e-05,1.65284]
[1779641366275,47.94,76509.0,0.0,0.97833,3e-05,1.65054]
[1779641376674,47.94,76508.71,0.0,0.97838,3e-05,1.6466]
[1779641386744,47.94,76508.57,0.0,0.97837,3e-05,1.6469]
[1779641388427,47.94,76502.76,0.0,0.97818,3e-05,1.65949]
[1779641389434,47.94,76502.55,0.0,0.97817,3e-05,1.65995]
[1779641395477,47.94,76500.91,0.0,0.97811,3e-05,1.66351]
[1779641400511,47.94,76501.7,0.0,0.97814,3e-05,1.66179]
[1779641405550,47.94,76504.99,0.0,0.97825,3e-05,1.65465]
[1779641410582,47.94,76501.51,0.0,0.97813,3e-05,1.66221]
[1779641415620,47.94,76499.34,0.0,0.97806,3e-05,1.66693]
[1779641419645,47.94,76493.79,0.0,0.97786,3e-05,1.67931]
[1779641427026,47.95,76493.27,0.0,0.97782,3e-05,1.68211]
[1779641432735,47.96,76494.04,0.0,0.97788,3e-05,1.67719]
[1779641437095,47.97,76502.05,0.0,0.97814,3e-05,1.66065]
[1779641437771,47.97,76502.05,0.0,0.97814,3e-05,1.66065]
[1779641442805,47.97,76499.33,0.0,0.97805,3e-05,1.66657]
[1779641447840,47.97,76498.54,0.0,0.97801,3e-05,1.66879]
[1779641452876,47.98,76499.17,0.0,0.97802,3e-05,1.66866]
[1779641457912,47.99,76499.54,0.0,0.97801,3e-05,1.6691]
[1779641459925,47.99,76493.32,0.0,0.97779,3e-05,1.6832]
[1779641464960,48.0,76491.03,0.0,0.97769,3e-05,1.68934]
[1779641469996,48.01,76493.89,0.0,0.97777,3e-05,1.68414]
[1779641471003,48.01,76502.79,0.0,0.97808,3e-05,1.66491]
[1779641472016,48.01,76507.24,0.0,0.97822,3e-05,1.6555]
[1779641474024,48.01,76512.82,0.0,0.97841,3e-05,1.64398]
[1779641479059,48.01,76514.03,0.0,0.97845,3e-05,1.64137]
[1779641484095,48.01,76513.0,0.0,0.97841,3e-05,1.64359]
[1779641489130,48.01,76509.83,0.0,0.9783,3e-05,1.65043]
[1779641494165,48.01,76509.97,0.0,0.97837,3e-05,1.64555]
[1779641499200,48.01,76509.4,0.0,0.97835,3e-05,1.64678]
[1779641504235,48.01,76509.38,0.0,0.97835,3e-05,1.64682]
[1779641509270,48.01,76509.1,0.0,0.97834,3e-05,1.64743]
[1779641516319,48.01,76509.39,0.0,0.97835,3e-05,1.6468]
[1779641521354,48.01,76513.04,0.0,0.97847,3e-05,1.63894]
[1779641526389,48.01,76513.04,0.0,0.97847,3e-05,1.63894]
[1779641531425,48.01,76515.18,0.0,0.97854,3e-05,1.63434]
[1779641537466,48.01,76514.2,0.0,0.97851,3e-05,1.63645]
[1779641542501,48.01,76525.41,0.0,0.97888,3e-05,1.61251]
[1779641543508,48.01,76526.45,0.0,0.97892,3e-05,1.6103]
[1779641548542,48.01,76526.48,0.0,0.97892,3e-05,1.61024]
[1779641553578,48.01,76526.4,0.0,0.97897,3e-05,1.60589]
[1779641558614,48.01,76524.52,0.0,0.97891,3e-05,1.60988]
[1779641563648,48.01,76523.38,0.0,0.97887,3e-05,1.6123]
[1779641571704,48.01,76522.15,0.0,0.97883,3e-05,1.61492]
[1779641576739,48.01,76515.76,0.0,0.97862,3e-05,1.62855]
[1779641578081,48.01,76514.55,0.0,0.97858,3e-05,1.63114]
[1779641583787,48.01,76513.84,0.0,0.97855,3e-05,1.63266]
[1779641590837,48.01,76513.8,0.0,0.97855,3e-05,1.63275]
[1779641598222,48.01,76515.26,0.0,0.9786,3e-05,1.62962]
[1779641606951,48.01,76515.34,0.0,0.9786,3e-05,1.62945]
[1779641614000,48.01,76517.98,0.0,0.97875,3e-05,1.61927]
[1779641619036,48.01,76518.09,0.0,0.97875,3e-05,1.61903]
[1779641624072,48.01,76518.05,0.0,0.97875,3e-05,1.61912]
[1779641638517,47.98,76519.07,0.0,0.97886,3e-05,1.61201]
[1779641644213,47.94,76520.53,0.0,0.97899,3e-05,1.60398]
[1779641645220,47.94,76527.16,0.0,0.97921,3e-05,1.58997]
[1779641646232,47.94,76542.95,0.0,0.97972,3e-05,1.55698]
[1779641647234,47.94,76549.1,0.0,0.97992,3e-05,1.54427]
[1779641648589,47.94,76551.07,0.0,0.97999,3e-05,1.53941]
[1779641653277,47.93,76554.76,0.0,0.98012,3e-05,1.53104]
[1779641658312,47.91,76556.69,0.0,0.98022,3e-05,1.52485]
[1779641663347,47.89,76557.53,0.0,0.9803,3e-05,1.51946]
[1779641668382,47.86,76559.57,0.0,0.98042,3e-05,1.51169]
[1779641669391,47.85,76561.3,0.0,0.98048,3e-05,1.50747]
[1779641673418,47.83,76555.06,0.0,0.98038,3e-05,1.51298]
[1779641674425,47.83,76551.06,0.0,0.98027,3e-05,1.52042]
[1779641676442,47.82,76547.12,0.0,0.98017,3e-05,1.52702]
[1779641681474,47.82,76543.61,0.0,0.98006,3e-05,1.53422]
[1779641686509,47.82,76544.72,0.0,0.98009,3e-05,1.53194]
[1779641691543,47.82,76545.26,0.0,0.98011,3e-05,1.53083]
[1779641696579,47.82,76548.47,0.0,0.98021,3e-05,1.52425]
[1779641701614,47.81,76551.11,0.0,0.9803,3e-05,1.51823]
[1779641706649,47.79,76551.89,0.0,0.98038,3e-05,1.51347]
[1779641711684,47.76,76550.7,0.0,0.98039,3e-05,1.51276]
[1779641716719,47.76,76550.79,0.0,0.98039,3e-05,1.51258]
[1779641721753,47.76,76548.81,0.0,0.98033,3e-05,1.51661]
[1779641729161,47.73,76553.68,0.0,0.98055,3e-05,1.50194]
[1779641735851,47.69,76553.57,0.0,0.98067,3e-05,1.49323]
[1779641739231,47.68,76548.54,0.0,0.98054,3e-05,1.50147]
[1779641740888,47.68,76540.88,0.0,0.9803,3e-05,1.51707]
[1779641741893,47.68,76537.53,0.0,0.9802,3e-05,1.52393]
[1779641746928,47.68,76536.59,0.0,0.98017,3e-05,1.52586]
[1779641752973,47.68,76535.3,0.0,0.98013,3e-05,1.52852]
[1779641758006,47.66,76533.0,0.0,0.9801,3e-05,1.53037]
[1779641764048,47.63,76530.35,0.0,0.98007,3e-05,1.53239]
[1779641769442,47.63,76537.33,0.0,0.98029,3e-05,1.51804]
[1779641771097,47.63,76536.93,0.0,0.98028,3e-05,1.51886]
[1779641778147,47.63,76535.88,0.0,0.98024,3e-05,1.52101]
[1779641782174,47.63,76541.03,0.0,0.98041,3e-05,1.51048]
[1779641787210,47.63,76545.22,0.0,0.98054,3e-05,1.50195]
[1779641792244,47.63,76547.16,0.0,0.98065,3e-05,1.49368]
[1779641799653,47.63,76548.82,0.0,0.9807,3e-05,1.49032]
[1779641805336,47.63,76548.79,0.0,0.9807,3e-05,1.49038]
[1779641810373,47.63,76549.63,0.0,0.98073,3e-05,1.48869]
[1779641817420,47.63,76549.71,0.0,0.98073,3e-05,1.48853]
[1779641822456,47.63,76550.37,0.0,0.98075,3e-05,1.48719]
[1779641827492,47.63,76551.14,0.0,0.98077,3e-05,1.48564]
[1779641832527,47.63,76551.09,0.0,0.98077,3e-05,1.48574]
[1779641837562,47.63,76551.88,0.0,0.9808,3e-05,1.48415]
[1779641840589,47.63,76558.68,0.0,0.98101,3e-05,1.47051]
[1779641841598,47.63,76565.73,0.0,0.98122,3e-05,1.45646]
[1779641842603,47.63,76567.28,0.0,0.98127,3e-05,1.45339]
[1779641847638,47.63,76565.66,0.0,0.98122,3e-05,1.4566]
[1779641853680,47.63,76565.93,0.0,0.98128,3e-05,1.45181]
[1779641858714,47.63,76565.14,0.0,0.98126,3e-05,1.45337]
[1779641863751,47.63,76562.76,0.0,0.98118,3e-05,1.4581]
[1779641869792,47.63,76561.67,0.0,0.98115,3e-05,1.46026]
[1779641875834,47.63,76561.44,0.0,0.98114,3e-05,1.46072]
[1779641878855,47.63,76570.05,0.0,0.9814,3e-05,1.44366]
[1779641879862,47.63,76572.76,0.0,0.98149,3e-05,1.43833]
[1779641880869,47.63,76579.96,0.0,0.98171,3e-05,1.42354]
[1779641881878,47.62,76581.71,0.0,0.98177,3e-05,1.41947]
[1779641886910,47.6,76582.4,0.0,0.98184,3e-05,1.41489]
[1779641891948,47.57,76583.66,0.0,0.98193,3e-05,1.40926]
[1779641896982,47.55,76579.44,0.0,0.98185,3e-05,1.4143]
[1779641902017,47.55,76580.99,0.0,0.9819,3e-05,1.41129]
[1779641907051,47.55,76584.58,0.0,0.982,3e-05,1.40434]
[1779641912088,47.55,76587.57,0.0,0.98214,3e-05,1.39441]
[1779641917124,47.54,76587.78,0.0,0.98215,3e-05,1.39351]
[1779641922159,47.52,76588.1,0.0,0.9822,3e-05,1.39042]
[1779641924172,47.52,76594.72,0.0,0.98241,3e-05,1.37679]
[1779641925179,47.51,76600.2,0.0,0.98257,3e-05,1.36591]
[1779641926186,47.51,76600.73,0.0,0.98259,3e-05,1.36442]
[1779641931221,47.49,76604.17,0.0,0.98273,3e-05,1.35535]
[1779641936256,47.47,76602.83,0.0,0.98273,3e-05,1.35527]
[1779641941293,47.45,76605.26,0.0,0.98284,3e-05,1.34814]
[1779641946326,47.43,76606.78,0.0,0.98292,3e-05,1.34281]
[1779641949347,47.42,76594.92,0.0,0.9826,3e-05,1.36368]
[1779641950706,47.41,76590.21,0.0,0.98247,3e-05,1.37211]
[1779641951361,47.41,76590.21,0.0,0.98248,3e-05,1.37157]
[1779641953374,47.4,76585.08,0.0,0.98235,3e-05,1.38028]
[1779641958409,47.38,76585.15,0.0,0.98239,3e-05,1.37759]
[1779641963445,47.36,76585.67,0.0,0.98244,3e-05,1.37427]
[1779641969487,47.34,76585.55,0.0,0.98248,3e-05,1.37188]
[1779641974521,47.32,76586.69,0.0,0.98259,3e-05,1.36345]
[1779641979557,47.31,76580.37,0.0,0.98244,3e-05,1.37338]
[1779641984591,47.29,76579.96,0.0,0.98246,3e-05,1.37198]
[1779641989627,47.27,76575.38,0.0,0.98236,3e-05,1.37858]
[1779641991641,47.27,76570.59,0.0,0.98224,3e-05,1.38689]
[1779641994662,47.26,76576.06,0.0,0.98242,3e-05,1.375]
[1779641996676,47.25,76583.26,0.0,0.98264,3e-05,1.36034]
[1779642001712,47.23,76582.71,0.0,0.98265,3e-05,1.35919]
[1779642004733,47.22,76579.05,0.0,0.98257,3e-05,1.36488]
[1779642009768,47.2,76579.68,0.0,0.98262,3e-05,1.36155]
[1779642016816,47.18,76581.13,0.0,0.9827,3e-05,1.35587]
[1779642021851,47.17,76575.53,0.0,0.98257,3e-05,1.36444]
[1779642026887,47.15,76574.91,0.0,0.98259,3e-05,1.36347]
[1779642031923,47.13,76570.39,0.0,0.98254,3e-05,1.36581]
[1779642036958,47.11,76572.57,0.0,0.98264,3e-05,1.3595]
[1779642041994,47.1,76571.49,0.0,0.98264,3e-05,1.35951]
[1779642046025,47.09,76579.18,0.0,0.98288,3e-05,1.34328]
[1779642047028,47.08,76583.29,0.0,0.983,3e-05,1.33516]
[1779642051057,47.07,76586.44,0.0,0.98311,3e-05,1.32817]
[1779642056094,47.07,76585.73,0.0,0.9831,3e-05,1.32841]
[1779642060127,47.07,76595.63,0.0,0.98338,3e-05,1.30996]
[1779642061483,47.06,76609.7,0.0,0.98378,3e-05,1.28338]
[1779642064153,47.05,76610.93,0.0,0.98382,3e-05,1.2805]
[1779642067177,47.05,76621.19,0.0,0.98411,3e-05,1.261]
[1779642068186,47.04,76621.96,0.0,0.98413,3e-05,1.25933]
[1779642073216,47.03,76623.91,0.0,0.98421,3e-05,1.25422]
[1779642078253,47.02,76620.27,0.0,0.98413,3e-05,1.2594]
[1779642079260,47.02,76614.46,0.0,0.98398,3e-05,1.26961]
[1779642081623,47.01,76613.24,0.0,0.98396,3e-05,1.27124]
[1779642083292,47.01,76623.65,0.0,0.98424,3e-05,1.2519]
[1779642084296,47.01,76625.48,0.0,0.9843,3e-05,1.24832]
[1779642086310,46.96,76631.3,0.0,0.98453,3e-05,1.2322]
[1779642088324,46.93,76637.0,0.0,0.98472,3e-05,1.21923]
[1779642093360,46.92,76631.53,0.0,0.98465,3e-05,1.22381]
[1779642098395,46.91,76635.84,0.0,0.98478,3e-05,1.215]
[1779642103430,46.9,76629.56,0.0,0.98463,3e-05,1.22483]
[1779642106451,46.9,76624.02,0.0,0.9845,3e-05,1.23387]
[1779642111833,46.89,76622.69,0.0,0.98448,3e-05,1.23487]
[1779642113501,46.88,76623.05,0.0,0.9845,3e-05,1.23369]
[1779642117528,46.87,76616.37,0.0,0.98434,3e-05,1.24459]
[1779642121904,46.87,76622.01,0.0,0.9845,3e-05,1.2336]
[1779642127599,46.85,76628.38,0.0,0.98469,3e-05,1.22098]
[1779642128606,46.85,76629.71,0.0,0.98472,3e-05,1.21839]
[1779642133640,46.84,76624.65,0.0,0.98461,3e-05,1.22609]
[1779642135656,46.84,76619.63,0.0,0.98449,3e-05,1.23447]
[1779642136663,46.84,76613.68,0.0,0.98433,3e-05,1.24487]
[1779642137671,46.83,76610.47,0.0,0.98425,3e-05,1.25039]
[1779642142044,46.83,76603.06,0.0,0.98407,3e-05,1.26276]
[1779642142707,46.82,76603.06,0.0,0.98407,3e-05,1.26249]
[1779642147743,46.81,76600.17,0.0,0.98401,3e-05,1.26654]
[1779642152777,46.8,76602.62,0.0,0.98414,3e-05,1.25702]
[1779642157815,46.8,76603.86,0.0,0.98419,3e-05,1.25366]
[1779642163859,46.78,76604.21,0.0,0.98422,3e-05,1.25161]
[1779642168892,46.77,76604.9,0.0,0.98426,3e-05,1.24902]
[1779642173927,46.76,76606.5,0.0,0.98432,3e-05,1.24483]
[1779642178964,46.75,76601.46,0.0,0.98421,3e-05,1.25259]
[1779642179970,46.75,76596.46,0.0,0.98408,3e-05,1.2614]
[1779642182993,46.74,76593.69,0.0,0.98401,3e-05,1.26569]
[1779642188027,46.73,76584.23,0.0,0.98377,3e-05,1.28173]
[1779642189034,46.73,76584.28,0.0,0.98378,3e-05,1.28137]
[1779642194071,46.72,76584.66,0.0,0.98381,3e-05,1.27931]
[1779642199108,46.71,76584.51,0.0,0.98382,3e-05,1.27827]
[1779642204154,46.7,76584.49,0.0,0.98384,3e-05,1.27701]
[1779642208180,46.69,76573.08,0.0,0.98354,3e-05,1.29701]
[1779642209188,46.69,76568.66,0.0,0.98343,3e-05,1.30494]
[1779642214223,46.68,76566.94,0.0,0.98345,3e-05,1.30262]
[1779642219257,46.66,76563.93,0.0,0.98339,3e-05,1.30672]
[1779642222605,46.65,76569.68,0.0,0.98357,3e-05,1.2948]
[1779642224292,46.65,76571.33,0.0,0.98362,3e-05,1.29146]
[1779642229327,46.64,76569.45,0.0,0.98358,3e-05,1.29357]
[1779642234364,46.63,76572.41,0.0,0.98369,3e-05,1.28649]
[1779642239399,46.63,76571.29,0.0,0.98366,3e-05,1.28856]
[1779642244435,46.63,76570.54,0.0,0.98364,3e-05,1.28994]
[1779642249468,46.62,76574.83,0.0,0.98377,3e-05,1.28126]
[1779642251483,46.62,76569.3,0.0,0.98362,3e-05,1.29097]
[1779642256518,46.61,76574.42,0.0,0.98378,3e-05,1.28023]
[1779642259539,46.6,76580.02,0.0,0.98395,3e-05,1.26921]
[1779642261553,46.6,76583.08,0.0,0.98404,3e-05,1.26316]
[1779642266589,46.59,76584.08,0.0,0.98408,3e-05,1.26023]
[1779642271624,46.58,76585.99,0.0,0.9842,3e-05,1.25177]
[1779642276658,46.57,76593.47,0.0,0.98441,3e-05,1.23725]
[1779642277666,46.57,76597.49,0.0,0.98452,3e-05,1.22982]
[1779642283032,46.56,76606.26,0.0,0.98477,3e-05,1.21315]
[1779642284716,46.56,76607.16,0.0,0.9848,3e-05,1.21115]
[1779642289750,46.55,76610.03,0.0,0.98488,3e-05,1.20514]
[1779642296799,46.54,76612.13,0.0,0.98496,3e-05,1.20018]
[1779642301834,46.53,76612.85,0.0,0.98499,3e-05,1.19801]
[1779642306869,46.53,76617.83,0.0,0.98513,3e-05,1.18847]
[1779642311905,46.52,76618.74,0.0,0.98516,3e-05,1.18611]
[1779642316946,46.51,76619.87,0.0,0.9852,3e-05,1.1834]
[1779642321979,46.51,76618.9,0.0,0.98519,3e-05,1.18436]
[1779642326007,46.5,76626.17,0.0,0.98538,3e-05,1.17124]
[1779642331042,46.5,76637.51,0.0,0.98572,2e-05,1.14758]
[1779642332050,46.5,76639.77,0.0,0.98577,2e-05,1.14362]
[1779642337083,46.49,76637.57,0.0,0.98573,2e-05,1.14675]
[1779642339099,46.49,76645.69,0.0,0.98593,2e-05,1.13281]
[1779642340108,46.49,76649.35,0.0,0.98602,2e-05,1.12659]
[1779642345143,46.47,76643.65,0.0,0.98591,2e-05,1.13413]
[1779642350178,46.47,76642.7,0.0,0.9859,2e-05,1.13525]
[1779642355213,46.46,76643.13,0.0,0.98591,2e-05,1.13403]
[1779642360248,46.46,76641.09,0.0,0.98587,2e-05,1.13697]
[1779642364276,46.45,76634.61,0.0,0.98572,2e-05,1.14751]
[1779642365287,46.45,76632.48,0.0,0.98567,2e-05,1.15106]
[1779642370319,46.45,76631.78,0.0,0.98565,2e-05,1.15187]
[1779642375353,46.45,76631.91,0.0,0.98566,2e-05,1.15125]
[1779642380388,46.44,76634.98,0.0,0.98574,2e-05,1.14569]
[1779642386429,46.44,76637.01,0.0,0.9858,2e-05,1.14188]
[1779642393806,46.44,76636.9,0.0,0.98585,2e-05,1.13794]
[1779642399521,46.44,76638.32,0.0,0.98588,2e-05,1.13532]
[1779642403876,46.43,76628.12,0.0,0.98564,2e-05,1.15235]
[1779642405564,46.43,76627.06,0.0,0.98561,2e-05,1.15408]
[1779642410598,46.43,76625.99,0.0,0.98559,2e-05,1.15545]
[1779642415633,46.43,76626.53,0.0,0.98561,2e-05,1.15413]
[1779642422681,46.42,76630.47,0.0,0.98572,2e-05,1.14693]
[1779642427718,46.42,76631.81,0.0,0.98575,2e-05,1.14434]
[1779642432751,46.42,76632.22,0.0,0.98577,2e-05,1.14334]
[1779642435774,46.41,76624.0,0.0,0.98557,2e-05,1.15714]
[1779642436780,46.41,76618.58,0.0,0.98543,3e-05,1.16635]
[1779642437786,46.41,76615.32,0.0,0.98535,3e-05,1.17197]
[1779642440808,46.41,76611.89,0.0,0.98527,3e-05,1.1777]
[1779642445843,46.41,76611.78,0.0,0.98527,3e-05,1.17738]
[1779642450879,46.4,76611.42,0.0,0.98527,3e-05,1.1774]
[1779642455913,46.4,76614.06,0.0,0.98539,3e-05,1.16852]
[1779642464302,46.39,76613.59,0.0,0.98539,3e-05,1.16851]
[1779642470013,46.39,76611.69,0.0,0.98535,3e-05,1.17117]
[1779642475048,46.38,76610.84,0.0,0.98534,3e-05,1.17211]
[1779642481420,46.38,76612.28,0.0,0.98538,3e-05,1.16922]
[1779642489146,46.37,76613.07,0.0,0.98541,3e-05,1.16717]
[1779642491160,46.37,76622.75,0.0,0.98565,2e-05,1.15035]
[1779642492167,46.37,76623.47,0.0,0.98567,2e-05,1.14904]
[1779642497201,46.37,76623.38,0.0,0.98568,2e-05,1.14894]
[1779642502236,46.36,76623.39,0.0,0.98568,2e-05,1.1485]
[1779642507273,46.36,76623.46,0.0,0.98569,2e-05,1.14797]
[1779642512310,46.36,76620.96,0.0,0.98568,2e-05,1.14811]
[1779642515330,46.35,76626.53,0.0,0.98582,2e-05,1.13841]
[1779642516338,46.35,76627.39,0.0,0.98584,2e-05,1.13689]
[1779642521373,46.35,76624.22,0.0,0.98577,2e-05,1.14199]
[1779642522380,46.35,76616.82,0.0,0.98558,3e-05,1.15454]
[1779642523386,46.35,76615.78,0.0,0.98556,3e-05,1.15624]
[1779642528422,46.35,76614.25,0.0,0.98553,3e-05,1.15846]
[1779642533457,46.34,76615.73,0.0,0.98557,3e-05,1.15552]
[1779642535471,46.34,76610.21,0.0,0.98543,3e-05,1.16484]
[1779642540506,46.34,76611.44,0.0,0.98547,3e-05,1.16247]
[1779642547555,46.34,76611.52,0.0,0.98547,3e-05,1.162]
[1779642552589,46.34,76611.66,0.0,0.98548,3e-05,1.16155]
[1779642557625,46.33,76612.07,0.0,0.98549,3e-05,1.16064]
[1779642562660,46.33,76617.48,0.0,0.98563,2e-05,1.15121]
[1779642568703,46.33,76617.88,0.0,0.98564,2e-05,1.15035]
[1779642573739,46.33,76615.98,0.0,0.98564,2e-05,1.14976]
[1779642578776,46.33,76618.22,0.0,0.9857,2e-05,1.1459]
[1779642583810,46.33,76623.0,0.0,0.98582,2e-05,1.13777]
[1779642588844,46.33,76624.11,0.0,0.98585,2e-05,1.1359]
[1779642595226,46.33,76623.91,0.0,0.98584,2e-05,1.13623]
[1779642602947,46.33,76624.04,0.0,0.98584,2e-05,1.13601]
[1779642605297,46.33,76618.35,0.0,0.9857,2e-05,1.14567]
[1779642606971,46.33,76619.06,0.0,0.98572,2e-05,1.14444]
[1779642612007,46.33,76616.48,0.0,0.98566,2e-05,1.14873]
[1779642615368,46.33,76610.37,0.0,0.98551,3e-05,1.15909]
[1779642618049,46.33,76608.26,0.0,0.98546,3e-05,1.16258]
[1779642623084,46.33,76608.47,0.0,0.98546,3e-05,1.16211]
[1779642630134,46.33,76609.25,0.0,0.98548,3e-05,1.16077]
[1779642635512,46.33,76611.45,0.0,0.98558,3e-05,1.15327]
[1779642641211,46.33,76612.12,0.0,0.9856,3e-05,1.15212]
[1779642646246,46.33,76610.59,0.0,0.98556,3e-05,1.15474]
[1779642651284,46.33,76610.84,0.0,0.98557,3e-05,1.15431]
[1779642656319,46.33,76611.83,0.0,0.98559,3e-05,1.15262]
[1779642662366,46.33,76612.55,0.0,0.98561,3e-05,1.15138]
[1779642667401,46.33,76613.98,0.0,0.98565,2e-05,1.14894]
[1779642672436,46.33,76613.75,0.0,0.98564,2e-05,1.14933]
[1779642677471,46.33,76613.61,0.0,0.98564,2e-05,1.14957]
[1779642680492,46.33,76607.59,0.0,0.98549,3e-05,1.15989]
[1779642685862,46.33,76609.25,0.0,0.98553,3e-05,1.15704]
[1779642693583,46.33,76610.3,0.0,0.9856,3e-05,1.15151]
[1779642698618,46.33,76610.28,0.0,0.9856,3e-05,1.15155]
[1779642706003,46.33,76610.6,0.0,0.98561,3e-05,1.151]
[1779642710703,46.33,76604.51,0.0,0.98545,3e-05,1.16145]
[1779642715737,46.33,76604.18,0.0,0.98544,3e-05,1.16202]
[1779642720772,46.33,76604.31,0.0,0.98545,3e-05,1.1618]
[1779642726143,46.33,76600.85,0.0,0.98536,3e-05,1.16777]
[1779642730842,46.33,76606.24,0.0,0.9855,3e-05,1.15848]
[1779642736213,46.33,76608.74,0.0,0.98556,3e-05,1.15419]
[1779642741920,46.33,76608.29,0.0,0.98555,3e-05,1.15496]
[1779642746954,46.33,76608.3,0.0,0.98555,3e-05,1.15494]
[1779642751989,46.33,76605.75,0.0,0.98553,3e-05,1.15558]
[1779642757024,46.33,76603.84,0.0,0.98548,3e-05,1.15887]
[1779642762059,46.33,76602.91,0.0,0.98546,3e-05,1.16047]
[1779642767094,46.33,76606.58,0.0,0.98555,3e-05,1.15416]
[1779642772129,46.33,76607.64,0.0,0.98558,3e-05,1.15234]
[1779642777165,46.33,76609.53,0.0,0.98562,3e-05,1.14911]
[1779642782198,46.33,76607.84,0.0,0.98558,3e-05,1.152]
[1779642787233,46.33,76606.86,0.0,0.98556,3e-05,1.15368]
[1779642792269,46.33,76605.86,0.0,0.98553,3e-05,1.1554]
[1779642797307,46.33,76606.07,0.0,0.98554,3e-05,1.15504]
[1779642802342,46.33,76610.53,0.0,0.98565,3e-05,1.1474]
[1779642807377,46.33,76609.75,0.0,0.98563,3e-05,1.14874]
[1779642812413,46.33,76610.01,0.0,0.98568,2e-05,1.14458]
[1779642818457,46.33,76609.73,0.0,0.98567,2e-05,1.14505]
[1779642823489,46.33,76609.13,0.0,0.98566,3e-05,1.14608]
[1779642826845,46.33,76600.62,0.0,0.98544,3e-05,1.16067]
[1779642829531,46.33,76599.71,0.0,0.98542,3e-05,1.16224]
[1779642832551,46.33,76594.47,0.0,0.98529,3e-05,1.1713]
[1779642833560,46.33,76589.44,0.0,0.98516,3e-05,1.18006]
[1779642835573,46.33,76586.84,0.0,0.98508,3e-05,1.18532]
[1779642840608,46.36,76583.64,0.0,0.98494,3e-05,1.19454]
[1779642845644,46.39,76580.67,0.0,0.98481,3e-05,1.20339]
[1779642846650,46.4,76547.37,0.0,0.98391,3e-05,1.26424]
[1779642847657,46.4,76538.64,0.0,0.98365,3e-05,1.28114]
[1779642848664,46.41,76538.42,0.0,0.98364,3e-05,1.2823]
[1779642853699,46.44,76538.51,0.0,0.98358,3e-05,1.28588]
[1779642858733,46.47,76540.93,0.0,0.9836,3e-05,1.28511]
[1779642865782,46.51,76541.45,0.0,0.98353,3e-05,1.28939]
[1779642870818,46.54,76537.91,0.0,0.98338,3e-05,1.29976]
[1779642872832,46.55,76536.23,0.0,0.98335,3e-05,1.30038]
[1779642875855,46.57,76543.34,0.0,0.98352,3e-05,1.28934]
[1779642880890,46.6,76545.2,0.0,0.98352,3e-05,1.28961]
[1779642887293,46.64,76550.93,0.0,0.9836,3e-05,1.28419]
[1779642890963,46.66,76555.56,0.0,0.9837,3e-05,1.27786]
[1779642895997,46.69,76555.27,0.0,0.98363,3e-05,1.28211]
[1779642903050,46.73,76554.76,0.0,0.98354,3e-05,1.28826]
[1779642904057,46.74,76561.5,0.0,0.98372,3e-05,1.27655]
[1779642905064,46.74,76566.15,0.0,0.98385,3e-05,1.26801]
[1779642907433,46.74,76565.94,0.0,0.98384,3e-05,1.26839]
[1779642909091,46.74,76574.78,0.0,0.98408,3e-05,1.25228]
[1779642910098,46.74,76576.91,0.0,0.98414,3e-05,1.24842]
[1779642915137,46.74,76577.68,0.0,0.98416,3e-05,1.24703]
[1779642921177,46.75,76581.5,0.0,0.98424,3e-05,1.24159]
[1779642924196,46.77,76574.49,0.0,0.98402,3e-05,1.25647]
[1779642925203,46.77,76567.13,0.0,0.98381,3e-05,1.27065]
[1779642926210,46.78,76565.97,0.0,0.98376,3e-05,1.27351]
[1779642931245,46.8,76568.7,0.0,0.98384,3e-05,1.26749]
[1779642933262,46.81,76572.34,0.0,0.98393,3e-05,1.26158]
[1779642935273,46.81,76577.98,0.0,0.98409,3e-05,1.25133]
[1779642940307,46.81,76580.04,0.0,0.98414,3e-05,1.2476]
[1779642945342,46.81,76580.67,0.0,0.98416,3e-05,1.24647]
[1779642950378,46.81,76580.95,0.0,0.98417,3e-05,1.24596]
[1779642955413,46.81,76575.99,0.0,0.98403,3e-05,1.25494]
[1779642956419,46.81,76573.05,0.0,0.98395,3e-05,1.26028]
[1779642960449,46.81,76568.19,0.0,0.98382,3e-05,1.26916]
[1779642963469,46.82,76563.13,0.0,0.98366,3e-05,1.27993]
[1779642967860,46.85,76558.33,0.0,0.98348,3e-05,1.29177]
[1779642973540,46.88,76557.79,0.0,0.9834,3e-05,1.29725]
[1779642978575,46.91,76557.85,0.0,0.98334,3e-05,1.30086]
[1779642988000,46.97,76557.6,0.0,0.98323,3e-05,1.30805]
[1779642994689,47.0,76558.52,0.0,0.98324,3e-05,1.30676]
[1779642999725,47.03,76554.91,0.0,0.98308,3e-05,1.31726]
[1779643003752,47.05,76549.11,0.0,0.98288,3e-05,1.33043]
[1779643008792,47.08,76544.85,0.0,0.98271,3e-05,1.34229]
[1779643012818,47.1,76541.87,0.0,0.98257,3e-05,1.351]
[1779643017852,47.13,76545.66,0.0,0.98263,3e-05,1.34755]
[1779643021885,47.16,76551.11,0.0,0.98274,3e-05,1.34021]
[1779643022887,47.16,76555.79,0.0,0.98286,3e-05,1.33211]
[1779643024901,47.18,76558.47,0.0,0.98292,3e-05,1.32856]
[1779643029936,47.21,76559.04,0.0,0.98288,3e-05,1.33123]
[1779643031949,47.22,76565.31,0.0,0.98303,3e-05,1.32095]
[1779643036986,47.25,76564.28,0.0,0.98295,3e-05,1.32662]
[1779643043029,47.28,76564.58,0.0,0.98289,3e-05,1.33055]
[1779643048066,47.31,76564.11,0.0,0.98282,3e-05,1.33518]
[1779643053100,47.34,76561.92,0.0,0.98275,3e-05,1.33895]
[1779643058500,47.38,76562.79,0.0,0.98271,3e-05,1.34182]
[1779643064175,47.41,76561.03,0.0,0.9826,3e-05,1.34891]
[1779643069211,47.44,76559.59,0.0,0.9825,3e-05,1.35541]
[1779643074246,47.47,76558.13,0.0,0.9824,3e-05,1.36196]
[1779643075252,47.48,76551.42,0.0,0.98219,3e-05,1.37557]
[1779643076260,47.49,76550.6,0.0,0.98215,3e-05,1.37861]
[1779643084316,47.53,76550.65,0.0,0.98206,3e-05,1.38426]
[1779643090357,47.57,76550.91,0.0,0.982,3e-05,1.38802]
[1779643093378,47.58,76545.9,0.0,0.98182,3e-05,1.39982]
[1779643096400,47.6,76551.36,0.0,0.98195,3e-05,1.39128]
[1779643101435,47.63,76550.52,0.0,0.98188,3e-05,1.39635]
[1779643107477,47.66,76549.15,0.0,0.98177,3e-05,1.40307]
[1779643110497,47.67,76542.95,0.0,0.98156,3e-05,1.41717]
[1779643115533,47.7,76541.96,0.0,0.98153,3e-05,1.41804]
[1779643120568,47.72,76543.0,0.0,0.98151,3e-05,1.41917]
[1779643125603,47.75,76540.29,0.0,0.98138,3e-05,1.42761]
[1779643126610,47.75,76533.13,0.0,0.98115,3e-05,1.44238]
[1779643127617,47.76,76530.89,0.0,0.98108,3e-05,1.44741]
[1779643132652,47.78,76533.08,0.0,0.9811,3e-05,1.44594]
[1779643139062,47.81,76536.37,0.0,0.98115,3e-05,1.44284]
[1779643149133,47.85,76539.45,0.0,0.98116,3e-05,1.44238]
[1779643154858,47.88,76538.0,0.0,0.98106,3e-05,1.44862]
[1779643159894,47.9,76539.21,0.0,0.98106,3e-05,1.44895]
[1779643164936,47.92,76539.41,0.0,0.98102,3e-05,1.45128]
[1779643166945,47.93,76530.56,0.0,0.98073,3e-05,1.47002]
[1779643168958,47.93,76526.39,0.0,0.98058,3e-05,1.47943]
[1779643171978,47.95,76521.78,0.0,0.98047,3e-05,1.48584]
[1779643177013,47.96,76517.01,0.0,0.98028,3e-05,1.49795]
[1779643182049,47.98,76514.96,0.0,0.98018,3e-05,1.50456]
[1779643185070,47.99,76508.96,0.0,0.97996,3e-05,1.51826]
[1779643190105,48.01,76503.84,0.0,0.97976,3e-05,1.53106]
[1779643195140,48.03,76498.28,0.0,0.97954,3e-05,1.54477]
[1779643197155,48.03,76495.51,0.0,0.97944,3e-05,1.55137]
[1779643202188,48.05,76493.59,0.0,0.97935,3e-05,1.55738]
[1779643207225,48.06,76493.46,0.0,0.97931,3e-05,1.55963]
[1779643210254,48.07,76487.35,0.0,0.97909,3e-05,1.57363]
[1779643211258,48.07,76486.78,0.0,0.97906,3e-05,1.57519]
[1779643216294,48.09,76490.14,0.0,0.97915,3e-05,1.56993]
[1779643221330,48.1,76495.11,0.0,0.97928,3e-05,1.56132]
[1779643226364,48.12,76495.23,0.0,0.97926,3e-05,1.56298]
[1779643231399,48.13,76494.81,0.0,0.97927,3e-05,1.5612]
[1779643236436,48.14,76490.0,0.0,0.97908,3e-05,1.5732]
[1779643239788,48.15,76488.46,0.0,0.97901,3e-05,1.57788]
[1779643245498,48.17,76490.34,0.0,0.97904,3e-05,1.57602]
[1779643249858,48.18,76498.98,0.0,0.9793,3e-05,1.5593]
[1779643251540,48.19,76499.96,0.0,0.97932,3e-05,1.55799]
[1779643256574,48.2,76498.64,0.0,0.97925,3e-05,1.56265]
[1779643261611,48.21,76497.43,0.0,0.97919,3e-05,1.56668]
[1779643264641,48.22,76502.52,0.0,0.97933,3e-05,1.55756]
[1779643265644,48.23,76508.75,0.0,0.97953,3e-05,1.54499]
[1779643266654,48.23,76508.8,0.0,0.97953,3e-05,1.5453]
[1779643271687,48.24,76511.95,0.0,0.9796,3e-05,1.54083]
[1779643276720,48.26,76510.5,0.0,0.97952,3e-05,1.54589]
[1779643281755,48.28,76511.55,0.0,0.97952,3e-05,1.54574]
[1779643283770,48.28,76506.06,0.0,0.97933,3e-05,1.55794]
[1779643285785,48.29,76502.24,0.0,0.97919,3e-05,1.56666]
[1779643290820,48.3,76504.07,0.0,0.97922,3e-05,1.56466]
[1779643295856,48.31,76502.99,0.0,0.97921,3e-05,1.56418]
[1779643296862,48.32,76508.91,0.0,0.9794,3e-05,1.55221]
[1779643297868,48.32,76512.24,0.0,0.97951,3e-05,1.54569]
[1779643302904,48.33,76509.42,0.0,0.97938,3e-05,1.55348]
[1779643306932,48.35,76502.23,0.0,0.97912,3e-05,1.56996]
[1779643311974,48.36,76499.97,0.0,0.97902,3e-05,1.57642]
[1779643318016,48.37,76500.51,0.0,0.97901,3e-05,1.57733]
[1779643323053,48.39,76498.42,0.0,0.97891,3e-05,1.5834]
[1779643328095,48.4,76497.48,0.0,0.97885,3e-05,1.58702]
[1779643334137,48.41,76497.75,0.0,0.97883,3e-05,1.58842]
[1779643337158,48.42,76503.35,0.0,0.979,3e-05,1.57761]
[1779643338165,48.42,76505.56,0.0,0.97907,3e-05,1.57332]
[1779643343200,48.44,76505.07,0.0,0.97903,3e-05,1.57609]
[1779643348235,48.45,76504.38,0.0,0.97898,3e-05,1.57927]
[1779643354279,48.46,76510.58,0.0,0.97921,3e-05,1.56383]
[1779643361329,48.48,76511.45,0.0,0.9792,3e-05,1.56458]
[1779643370716,48.51,76512.28,0.0,0.97917,3e-05,1.56643]
[1779643376439,48.52,76512.33,0.0,0.97914,3e-05,1.56809]
[1779643381473,48.54,76512.17,0.0,0.97911,3e-05,1.57016]
[1779643387515,48.55,76515.6,0.0,0.97919,3e-05,1.56514]
[1779643392549,48.57,76515.01,0.0,0.97914,3e-05,1.56813]
[1779643396582,48.58,76520.68,0.0,0.9793,3e-05,1.55815]
[1779643402618,48.6,76519.78,0.0,0.97924,3e-05,1.56223]
[1779643407655,48.61,76520.76,0.0,0.97924,3e-05,1.56204]
[1779643412692,48.63,76522.47,0.0,0.97932,3e-05,1.55583]
[1779643418733,48.64,76526.39,0.0,0.97941,3e-05,1.5501]
[1779643425783,48.66,76530.93,0.0,0.97952,3e-05,1.54352]
[1779643431137,48.68,76533.34,0.0,0.97957,3e-05,1.54054]
[1779643436861,48.7,76539.6,0.0,0.97973,3e-05,1.53012]
[1779643438873,48.7,76542.04,0.0,0.9798,3e-05,1.52598]
[1779643443912,48.72,76544.62,0.0,0.97985,3e-05,1.52285]
[1779643445927,48.73,76528.34,0.0,0.97931,3e-05,1.55705]
[1779643446932,48.73,76520.88,0.0,0.97906,3e-05,1.57289]
[1779643447938,48.73,76520.84,0.0,0.97905,3e-05,1.57332]
[1779643452973,48.75,76519.07,0.0,0.97896,3e-05,1.57874]
[1779643457001,48.76,76524.36,0.0,0.97912,3e-05,1.56909]
[1779643458008,48.76,76527.59,0.0,0.97922,3e-05,1.56275]
[1779643460027,48.76,76531.65,0.0,0.97934,3e-05,1.55511]
[1779643463046,48.77,76536.33,0.0,0.97947,3e-05,1.54665]
[1779643468079,48.79,76541.14,0.0,0.9796,3e-05,1.53874]
[1779643470093,48.79,76545.17,0.0,0.97971,3e-05,1.53134]
[1779643475146,48.81,76546.21,0.0,0.97977,3e-05,1.52676]
[1779643476143,48.81,76552.48,0.0,0.97997,3e-05,1.51447]
[1779643477150,48.82,76555.81,0.0,0.98007,3e-05,1.50818]
[1779643479163,48.82,76561.39,0.0,0.98023,3e-05,1.49787]
[1779643484198,48.84,76561.19,0.0,0.98019,3e-05,1.50053]
[1779643489233,48.86,76560.08,0.0,0.98012,3e-05,1.50498]
[1779643494272,48.87,76560.33,0.0,0.98009,3e-05,1.50668]
[1779643499304,48.89,76561.07,0.0,0.98008,3e-05,1.50738]
[1779643504339,48.91,76560.98,0.0,0.98004,3e-05,1.50976]
[1779643509374,48.93,76557.56,0.0,0.9799,3e-05,1.51882]
[1779643514409,48.94,76555.19,0.0,0.97979,3e-05,1.52579]
[1779643519445,48.96,76552.95,0.0,0.97969,3e-05,1.53249]
[1779643524479,48.98,76549.95,0.0,0.97956,3e-05,1.54073]
[1779643527502,48.99,76543.51,0.0,0.97933,3e-05,1.55519]
[1779643528508,48.99,76538.95,0.0,0.97917,3e-05,1.56497]
[1779643530522,48.99,76538.14,0.0,0.97913,3e-05,1.56739]
[1779643534551,49.01,76532.02,0.0,0.97897,3e-05,1.57696]
[1779643535557,49.01,76531.84,0.0,0.97896,3e-05,1.57767]
[1779643541602,49.02,76533.73,0.0,0.97899,3e-05,1.57577]
[1779643547641,49.04,76536.13,0.0,0.97903,3e-05,1.57279]
[1779643552678,49.05,76537.48,0.0,0.97905,3e-05,1.57164]
[1779643559726,49.07,76539.68,0.0,0.97909,3e-05,1.56947]
[1779643560731,49.07,76550.15,0.0,0.97942,3e-05,1.5483]
[1779643562063,49.08,76555.51,0.0,0.97958,3e-05,1.5381]
[1779643567780,49.09,76557.54,0.0,0.97961,3e-05,1.53625]
[1779643572816,49.11,76556.12,0.0,0.97954,3e-05,1.541]
[1779643577861,49.12,76556.27,0.0,0.97952,3e-05,1.54252]
[1779643583902,49.14,76556.15,0.0,0.97948,3e-05,1.54492]
[1779643589945,49.16,76556.17,0.0,0.97945,3e-05,1.54701]
[1779643594981,49.17,76555.96,0.0,0.97947,3e-05,1.54466]
[1779643601024,49.19,76555.56,0.0,0.97942,3e-05,1.54758]
[1779643606058,49.2,76554.43,0.0,0.97936,3e-05,1.55161]
[1779643612416,49.21,76553.26,0.0,0.97929,3e-05,1.55601]
[1779643618142,49.23,76553.45,0.0,0.97926,3e-05,1.55759]
[1779643623177,49.24,76549.22,0.0,0.9791,3e-05,1.56786]
[1779643629219,49.26,76548.92,0.0,0.97906,3e-05,1.5703]
[1779643632558,49.26,76555.29,0.0,0.97926,3e-05,1.55813]
[1779643636267,49.27,76556.13,0.0,0.97926,3e-05,1.5577]
[1779643642626,49.29,76556.77,0.0,0.97925,3e-05,1.55831]
[1779643648353,49.3,76556.1,0.0,0.9792,3e-05,1.5616]
[1779643653387,49.31,76553.0,0.0,0.97913,3e-05,1.56492]
[1779643659428,49.33,76555.02,0.0,0.97917,3e-05,1.56266]
[1779643668492,49.35,76554.79,0.0,0.97912,3e-05,1.56594]
[1779643674533,49.36,76553.5,0.0,0.97905,3e-05,1.57041]
[1779643679569,49.38,76553.64,0.0,0.97903,3e-05,1.57162]
[1779643686617,49.39,76551.62,0.0,0.97893,3e-05,1.57782]
[1779643689639,49.4,76544.98,0.0,0.9787,3e-05,1.5924]
[1779643694674,49.41,76543.39,0.0,0.97862,3e-05,1.597]
[1779643697699,49.41,76538.32,0.0,0.97844,3e-05,1.60831]
[1779643702733,49.42,76540.29,0.0,0.97849,3e-05,1.60534]
[1779643707768,49.43,76544.66,0.0,0.97862,3e-05,1.59739]
[1779643713123,49.44,76547.65,0.0,0.97875,3e-05,1.58799]
[1779643718845,49.45,76547.98,0.0,0.97875,3e-05,1.58853]
[1779643724888,49.46,76548.02,0.0,0.97872,3e-05,1.5899]
[1779643729922,49.47,76545.58,0.0,0.97862,3e-05,1.59638]
[1779643734956,49.48,76543.88,0.0,0.97855,3e-05,1.60102]
[1779643741000,49.49,76542.2,0.0,0.97847,3e-05,1.60583]
[1779643747042,49.5,76540.44,0.0,0.97839,3e-05,1.61078]
[1779643752078,49.51,76536.75,0.0,0.97825,3e-05,1.61956]
[1779643757113,49.52,76538.33,0.0,0.97829,3e-05,1.61734]
[1779643763474,49.53,76536.77,0.0,0.97821,3e-05,1.62195]
[1779643770205,49.54,76534.43,0.0,0.97811,3e-05,1.62842]
[1779643775240,49.55,76530.81,0.0,0.97803,3e-05,1.63246]
[1779643783624,49.56,76528.32,0.0,0.97792,3e-05,1.63947]
[1779643789338,49.57,76526.53,0.0,0.97783,3e-05,1.64456]
[1779643795379,49.58,76525.78,0.0,0.97779,3e-05,1.64743]
[1779643800416,49.59,76523.76,0.0,0.9777,3e-05,1.65278]
[1779643806459,49.6,76528.26,0.0,0.97784,3e-05,1.64444]
[1779643810489,49.6,76521.24,0.0,0.97758,3e-05,1.66019]
[1779643811492,49.6,76512.2,0.0,0.97726,3e-05,1.67975]
[1779643812498,49.61,76510.75,0.0,0.97721,4e-05,1.68302]
[1779643820556,49.61,76507.4,0.0,0.97708,4e-05,1.69127]
[1779643822574,49.61,76517.15,0.0,0.97741,3e-05,1.67051]
[1779643823577,49.62,76519.84,0.0,0.97751,3e-05,1.66491]
[1779643828612,49.62,76515.55,0.0,0.97734,3e-05,1.67491]
[1779643832639,49.63,76511.48,0.0,0.97725,3e-05,1.67953]
[1779643834656,49.63,76506.23,0.0,0.97706,4e-05,1.69115]
[1779643838685,49.63,76500.47,0.0,0.97685,4e-05,1.70417]
[1779643843719,49.64,76501.17,0.0,0.97687,4e-05,1.70321]
[1779643848754,49.64,76500.83,0.0,0.97685,4e-05,1.70449]
[1779643854798,49.65,76505.89,0.0,0.97701,4e-05,1.69422]
[1779643859832,49.65,76506.14,0.0,0.97701,4e-05,1.69428]
[1779643864868,49.66,76509.73,0.0,0.97713,4e-05,1.6871]
[1779643867889,49.66,76514.81,0.0,0.9773,3e-05,1.67653]
[1779643869903,49.66,76518.49,0.0,0.97743,3e-05,1.66892]
[1779643873930,49.67,76522.12,0.0,0.97754,3e-05,1.66181]
[1779643879972,49.67,76522.43,0.0,0.97754,3e-05,1.66214]
[1779643885011,49.68,76524.34,0.0,0.97759,3e-05,1.65891]
[1779643890044,49.69,76524.91,0.0,0.97759,3e-05,1.65854]
[1779643892065,49.69,76530.23,0.0,0.97783,3e-05,1.64285]
[1779643897101,49.7,76531.02,0.0,0.97784,3e-05,1.64215]
[1779643901129,49.7,76545.54,0.0,0.97832,3e-05,1.61269]
[1779643902135,49.71,76554.87,0.0,0.97862,3e-05,1.59359]
[1779643904516,49.71,76567.48,0.0,0.97903,3e-05,1.56823]
[1779643906164,49.71,76571.28,0.0,0.97914,3e-05,1.56109]
[1779643908177,49.72,76562.36,0.0,0.97884,3e-05,1.57997]
[1779643910192,49.72,76560.11,0.0,0.97876,3e-05,1.58518]
[1779643915227,49.73,76556.54,0.0,0.97862,3e-05,1.59393]
[1779643920262,49.74,76554.34,0.0,0.97853,3e-05,1.59981]
[1779643924656,49.75,76565.83,0.0,0.97889,3e-05,1.57718]
[1779643925299,49.75,76565.57,0.0,0.97888,3e-05,1.578]
[1779643930333,49.77,76565.95,0.0,0.97886,3e-05,1.57871]
[1779643935371,49.78,76564.41,0.0,0.97879,3e-05,1.58335]
[1779643937383,49.78,76557.9,0.0,0.97857,3e-05,1.59734]
[1779643939397,49.79,76553.8,0.0,0.97842,3e-05,1.60637]
[1779643944796,49.8,76553.76,0.0,0.9784,3e-05,1.6077]
[1779643950474,49.81,76554.17,0.0,0.97839,3e-05,1.60835]
[1779643955509,49.82,76552.63,0.0,0.97838,3e-05,1.6081]
[1779643960543,49.83,76553.29,0.0,0.97838,3e-05,1.60797]
[1779643965578,49.84,76552.95,0.0,0.97835,3e-05,1.60988]
[1779643970618,49.84,76554.38,0.0,0.97838,3e-05,1.6081]
[1779643975649,49.85,76554.64,0.0,0.97837,3e-05,1.60876]
[1779643981691,49.86,76557.77,0.0,0.97845,3e-05,1.60374]
[1779643986727,49.87,76557.61,0.0,0.97842,3e-05,1.60531]
[1779643991763,49.88,76557.85,0.0,0.97841,3e-05,1.60607]
[1779643996799,49.89,76556.88,0.0,0.97836,3e-05,1.6093]
[1779644001836,49.9,76556.4,0.0,0.97833,3e-05,1.61149]
[1779644006870,49.91,76553.41,0.0,0.97821,3e-05,1.61885]
[1779644011905,49.92,76550.85,0.0,0.97816,3e-05,1.62059]
[1779644013920,49.92,76547.97,0.0,0.97806,3e-05,1.62701]
[1779644018958,49.93,76548.17,0.0,0.97805,3e-05,1.6276]
[1779644023990,49.94,76546.9,0.0,0.97799,3e-05,1.63128]
[1779644029026,49.95,76546.94,0.0,0.97798,3e-05,1.63216]
[1779644034069,49.95,76548.42,0.0,0.97801,3e-05,1.63001]
[1779644039103,49.96,76547.45,0.0,0.97797,3e-05,1.63296]
[1779644041118,49.96,76541.9,0.0,0.97777,3e-05,1.64498]
[1779644046153,49.97,76542.3,0.0,0.97777,3e-05,1.64491]
[1779644052195,49.98,76543.67,0.0,0.9778,3e-05,1.64293]
[1779644057232,49.98,76544.55,0.0,0.97782,3e-05,1.64183]
[1779644065639,49.99,76545.99,0.0,0.97785,3e-05,1.64013]
[1779644071330,50.0,76547.68,0.0,0.97795,3e-05,1.63272]
[1779644076364,50.0,76548.01,0.0,0.97795,3e-05,1.63279]
[1779644081400,50.01,76548.05,0.0,0.97794,3e-05,1.63346]
[1779644086440,50.02,76549.29,0.0,0.97797,3e-05,1.63162]
[1779644092481,50.02,76548.16,0.0,0.97792,3e-05,1.63486]
[1779644097516,50.03,76549.05,0.0,0.97794,3e-05,1.63371]
[1779644102551,50.03,76553.48,0.0,0.97808,3e-05,1.62519]
[1779644107586,50.04,76550.95,0.0,0.97798,3e-05,1.63124]
[1779644113628,50.05,76551.24,0.0,0.97797,3e-05,1.63152]
[1779644118663,50.05,76551.38,0.0,0.97797,3e-05,1.63196]
[1779644123700,50.06,76551.5,0.0,0.97796,3e-05,1.63243]
[1779644128734,50.06,76549.77,0.0,0.97789,3e-05,1.63677]
[1779644133769,50.07,76551.91,0.0,0.97801,3e-05,1.62829]
[1779644138804,50.07,76550.81,0.0,0.97796,3e-05,1.63133]
[1779644143839,50.08,76551.7,0.0,0.97798,3e-05,1.63021]
[1779644148874,50.08,76551.64,0.0,0.97797,3e-05,1.63107]
[1779644153908,50.09,76551.84,0.0,0.97796,3e-05,1.63138]
[1779644161968,50.1,76551.64,0.0,0.97794,3e-05,1.63294]
[1779644167001,50.1,76550.23,0.0,0.97788,3e-05,1.63659]
[1779644173047,50.11,76551.57,0.0,0.97791,3e-05,1.63461]
[1779644178082,50.12,76553.57,0.0,0.97797,3e-05,1.63115]
[1779644183118,50.12,76552.64,0.0,0.97792,3e-05,1.63381]
[1779644188152,50.13,76551.99,0.0,0.97789,3e-05,1.63587]
[1779644192180,50.13,76558.37,0.0,0.97816,3e-05,1.61838]
[1779644193190,50.13,76569.82,0.0,0.97854,3e-05,1.59488]
[1779644194195,50.13,76571.48,0.0,0.97859,3e-05,1.59167]
[1779644202251,50.15,76569.54,0.0,0.9785,3e-05,1.59732]
[1779644208293,50.16,76567.67,0.0,0.97842,3e-05,1.60242]
[1779644212321,50.16,76562.48,0.0,0.97823,3e-05,1.61397]
[1779644216694,50.17,76558.62,0.0,0.97808,3e-05,1.62293]
[1779644222391,50.18,76558.21,0.0,0.97806,3e-05,1.62469]
[1779644227425,50.19,76557.73,0.0,0.97802,3e-05,1.62678]
[1779644233468,50.19,76557.57,0.0,0.978,3e-05,1.62818]
[1779644238502,50.2,76560.85,0.0,0.9781,3e-05,1.62226]
[1779644243539,50.21,76563.3,0.0,0.97816,3e-05,1.61813]
[1779644248573,50.22,76563.45,0.0,0.97815,3e-05,1.61882]
[1779644253608,50.22,76561.38,0.0,0.97813,3e-05,1.6194]
[1779644260657,50.23,76565.39,0.0,0.97824,3e-05,1.61257]
[1779644265692,50.24,76566.75,0.0,0.97827,3e-05,1.61086]
[1779644270729,50.25,76565.44,0.0,0.9782,3e-05,1.61468]
[1779644277117,50.26,76562.23,0.0,0.97808,3e-05,1.62265]
[1779644282812,50.27,76561.67,0.0,0.97804,3e-05,1.6251]
[1779644287848,50.28,76560.29,0.0,0.97797,3e-05,1.62902]
[1779644293889,50.29,76560.02,0.0,0.97794,3e-05,1.63082]
[1779644300939,50.3,76559.6,0.0,0.97791,3e-05,1.63311]
[1779644305972,50.31,76562.34,0.0,0.97798,3e-05,1.62842]
[1779644313023,50.32,76562.55,0.0,0.97803,3e-05,1.62475]
[1779644319067,50.33,76563.31,0.0,0.97803,3e-05,1.62452]
[1779644324102,50.34,76564.34,0.0,0.97805,3e-05,1.62354]
[1779644329138,50.35,76564.23,0.0,0.97802,3e-05,1.62492]
[1779644337194,50.36,76563.17,0.0,0.97796,3e-05,1.62896]
[1779644342230,50.37,76570.86,0.0,0.9782,3e-05,1.61416]
[1779644343237,50.37,76573.66,0.0,0.97829,3e-05,1.60864]
[1779644344244,50.38,76580.59,0.0,0.97851,3e-05,1.59468]
[1779644345250,50.38,76583.83,0.0,0.97862,3e-05,1.58834]
[1779644350286,50.39,76586.1,0.0,0.97867,3e-05,1.58519]
[1779644356328,50.4,76583.04,0.0,0.97854,3e-05,1.59313]
[1779644363377,50.42,76586.01,0.0,0.97861,3e-05,1.58899]
[1779644370425,50.43,76588.12,0.0,0.97864,3e-05,1.5866]
[1779644374461,50.44,76602.85,0.0,0.97916,3e-05,1.55329]
[1779644375465,50.44,76614.1,0.0,0.97952,3e-05,1.53119]
[1779644376475,50.45,76626.84,0.0,0.97991,3e-05,1.50645]
[1779644377482,50.45,76625.63,0.0,0.97987,3e-05,1.50922]
[1779644380502,50.46,76622.64,0.0,0.97976,3e-05,1.51623]
[1779644385547,50.47,76628.82,0.0,0.97992,3e-05,1.50603]
[1779644390582,50.49,76629.75,0.0,0.97992,3e-05,1.50615]
[1779644395617,50.5,76627.55,0.0,0.97982,3e-05,1.51238]
[1779644400652,50.52,76625.54,0.0,0.97972,3e-05,1.51859]
[1779644405686,50.54,76621.21,0.0,0.97955,3e-05,1.52895]
[1779644410723,50.55,76618.42,0.0,0.97944,3e-05,1.53624]
[1779644415758,50.56,76613.62,0.0,0.97926,3e-05,1.54746]
[1779644420794,50.58,76610.68,0.0,0.97914,3e-05,1.55495]
[1779644425828,50.59,76610.49,0.0,0.97911,3e-05,1.55691]
[1779644430862,50.6,76610.31,0.0,0.97908,3e-05,1.55882]
[1779644431869,50.61,76601.89,0.0,0.97886,3e-05,1.57141]
[1779644433892,50.61,76600.24,0.0,0.9788,3e-05,1.5753]
[1779644438919,50.62,76597.79,0.0,0.9787,3e-05,1.5816]
[1779644443955,50.63,76595.28,0.0,0.9786,3e-05,1.58797]
[1779644449997,50.64,76596.41,0.0,0.97861,3e-05,1.58716]
[1779644454025,50.65,76601.49,0.0,0.97876,3e-05,1.57786]
[1779644462096,50.67,76603.05,0.0,0.97878,3e-05,1.57677]
[1779644468459,50.68,76603.3,0.0,0.97876,3e-05,1.57779]
[1779644475189,50.69,76605.41,0.0,0.9788,3e-05,1.57529]
[1779644480225,50.7,76606.4,0.0,0.97881,3e-05,1.57454]
[1779644486265,50.71,76606.78,0.0,0.9788,3e-05,1.57526]
[1779644487274,50.72,76611.87,0.0,0.97896,3e-05,1.56528]
[1779644489287,50.72,76612.91,0.0,0.97899,3e-05,1.56372]
[1779644494322,50.73,76616.34,0.0,0.97914,3e-05,1.55355]
[1779644499359,50.74,76617.05,0.0,0.97914,3e-05,1.55354]
[1779644504392,50.75,76617.59,0.0,0.97913,3e-05,1.55387]
[1779644511441,50.77,76617.39,0.0,0.97909,3e-05,1.55621]
[1779644516475,50.78,76618.25,0.0,0.9791,3e-05,1.55587]
[1779644521512,50.79,76618.53,0.0,0.97909,3e-05,1.55668]
[1779644525541,50.8,76626.42,0.0,0.97932,3e-05,1.54211]
[1779644531584,50.81,76629.16,0.0,0.97938,3e-05,1.53847]
[1779644536618,50.82,76625.15,0.0,0.97923,3e-05,1.54789]
[1779644543667,50.84,76624.38,0.0,0.97917,3e-05,1.55145]
[1779644549019,50.85,76614.82,0.0,0.97885,3e-05,1.57176]
[1779644554744,50.86,76621.47,0.0,0.97911,3e-05,1.55449]
[1779644561794,50.86,76621.63,0.0,0.97911,3e-05,1.55417]
[1779644567836,50.86,76621.37,0.0,0.9791,3e-05,1.55469]
[1779644570857,50.86,76616.24,0.0,0.97893,3e-05,1.56549]
[1779644572872,50.86,76605.44,0.0,0.97857,3e-05,1.58765]
[1779644573878,50.87,76604.75,0.0,0.97855,3e-05,1.58928]
[1779644579229,50.87,76605.74,0.0,0.97856,3e-05,1.5884]
[1779644584955,50.88,76603.65,0.0,0.97847,3e-05,1.59396]
[1779644589990,50.89,76604.88,0.0,0.9785,3e-05,1.59252]
[1779644595029,50.9,76605.68,0.0,0.97851,3e-05,1.59195]
[1779644600060,50.91,76604.06,0.0,0.97844,3e-05,1.59627]
[1779644607110,50.92,76604.95,0.0,0.97844,3e-05,1.59585]
[1779644614158,50.93,76605.76,0.0,0.97851,3e-05,1.59088]
[1779644619510,50.94,76606.15,0.0,0.9785,3e-05,1.5911]
[1779644623221,50.95,76612.21,0.0,0.97869,3e-05,1.57967]
[1779644629584,50.96,76612.5,0.0,0.97868,3e-05,1.58038]
[1779644635305,50.97,76613.27,0.0,0.97868,3e-05,1.58013]
[1779644640341,50.97,76613.02,0.0,0.97866,3e-05,1.58172]
[1779644649727,50.99,76612.76,0.0,0.97862,3e-05,1.58418]
[1779644655450,51.0,76611.83,0.0,0.97857,3e-05,1.58732]
[1779644660485,51.01,76611.43,0.0,0.97854,3e-05,1.58917]
[1779644666528,51.02,76611.46,0.0,0.97852,3e-05,1.59035]
[1779644671566,51.03,76611.87,0.0,0.97858,3e-05,1.58585]
[1779644676597,51.03,76611.46,0.0,0.97855,3e-05,1.58772]
[1779644683646,51.05,76611.8,0.0,0.97853,3e-05,1.5885]
[1779644690008,51.06,76611.58,0.0,0.9785,3e-05,1.59039]
[1779644696734,51.07,76611.58,0.0,0.97848,3e-05,1.59161]
[1779644701779,51.08,76613.36,0.0,0.97853,3e-05,1.58903]
[1779644707821,51.08,76612.57,0.0,0.97848,3e-05,1.59187]
[1779644715877,51.1,76612.18,0.0,0.97844,3e-05,1.59429]
[1779644717892,51.1,76604.92,0.0,0.9782,3e-05,1.60942]
[1779644722927,51.11,76604.55,0.0,0.97817,3e-05,1.61105]
[1779644727963,51.12,76602.51,0.0,0.97809,3e-05,1.61624]
[1779644732998,51.12,76605.53,0.0,0.97823,3e-05,1.60617]
[1779644740359,51.13,76606.66,0.0,0.97825,3e-05,1.6051]
[1779644747097,51.14,76607.11,0.0,0.97825,3e-05,1.60541]
[1779644750428,51.15,76613.45,0.0,0.97845,3e-05,1.5931]
[1779644756158,51.16,76613.99,0.0,0.97844,3e-05,1.59317]
[1779644762205,51.16,76613.58,0.0,0.97841,3e-05,1.59517]
[1779644767236,51.17,76613.21,0.0,0.97838,3e-05,1.59687]
[1779644772271,51.18,76612.0,0.0,0.97833,3e-05,1.60026]
[1779644777307,51.19,76612.48,0.0,0.97833,3e-05,1.60023]
[1779644782341,51.19,76613.07,0.0,0.97834,3e-05,1.59997]
[1779644788383,51.2,76613.14,0.0,0.97832,3e-05,1.60095]
[1779644793417,51.21,76612.89,0.0,0.97836,3e-05,1.59768]
[1779644798453,51.22,76612.7,0.0,0.97834,3e-05,1.59902]
[1779644803489,51.23,76612.98,0.0,0.97833,3e-05,1.59941]
[1779644804494,51.23,76605.32,0.0,0.97807,3e-05,1.61516]
[1779644806509,51.23,76603.83,0.0,0.97802,3e-05,1.61852]
[1779644808527,51.23,76613.17,0.0,0.97832,3e-05,1.59987]
[1779644810868,51.24,76622.04,0.0,0.9786,3e-05,1.58238]
[1779644812550,51.24,76621.97,0.0,0.9786,3e-05,1.58294]
[1779644817586,51.25,76621.67,0.0,0.97857,3e-05,1.58465]
[1779644822621,51.26,76616.11,0.0,0.97837,3e-05,1.59694]
[1779644824634,51.26,76612.45,0.0,0.97824,3e-05,1.60475]
[1779644828663,51.27,76609.98,0.0,0.97815,3e-05,1.61049]
[1779644833699,51.27,76606.36,0.0,0.97802,3e-05,1.61874]
[1779644838736,51.28,76603.68,0.0,0.97792,3e-05,1.62498]
[1779644844775,51.29,76605.49,0.0,0.97796,3e-05,1.62216]
[1779644850818,51.29,76606.23,0.0,0.97797,3e-05,1.62153]
[1779644855852,51.3,76610.95,0.0,0.97818,3e-05,1.60792]
[1779644860889,51.3,76613.09,0.0,0.97823,3e-05,1.60442]
[1779644865923,51.31,76611.76,0.0,0.97818,3e-05,1.60795]
[1779644870958,51.32,76608.95,0.0,0.97807,3e-05,1.61445]
[1779644875994,51.32,76606.84,0.0,0.97799,3e-05,1.61946]
[1779644881379,51.33,76605.52,0.0,0.97793,3e-05,1.62297]
[1779644887070,51.33,76603.02,0.0,0.97784,3e-05,1.62869]
[1779644894124,51.34,76602.24,0.0,0.9778,3e-05,1.63124]
[1779644899155,51.35,76602.32,0.0,0.97779,3e-05,1.63168]
[1779644904189,51.35,76602.04,0.0,0.97777,3e-05,1.63286]
[1779644905197,51.35,76607.6,0.0,0.97796,3e-05,1.62162]
[1779644911593,51.36,76610.89,0.0,0.97811,3e-05,1.61102]
[1779644917282,51.37,76612.31,0.0,0.97814,3e-05,1.60906]
[1779644927351,51.38,76613.6,0.0,0.97816,3e-05,1.60802]
[1779644932386,51.39,76613.86,0.0,0.97816,3e-05,1.60827]
[1779644939435,51.39,76614.17,0.0,0.97815,3e-05,1.60874]
[1779644944471,51.4,76613.4,0.0,0.97811,3e-05,1.61107]
[1779644949507,51.41,76613.48,0.0,0.9781,3e-05,1.61168]
[1779644954540,51.41,76613.55,0.0,0.97809,3e-05,1.61229]
[1779644959578,51.42,76614.99,0.0,0.97813,3e-05,1.61014]
[1779644964611,51.42,76613.45,0.0,0.97806,3e-05,1.61403]
[1779644969646,51.43,76613.3,0.0,0.97805,3e-05,1.61508]
[1779644974682,51.44,76617.36,0.0,0.97823,3e-05,1.60288]
[1779644980723,51.44,76618.85,0.0,0.97826,3e-05,1.60091]
[1779644985758,51.45,76618.04,0.0,0.97822,3e-05,1.60342]
[1779644990793,51.46,76618.52,0.0,0.97822,3e-05,1.60332]
[1779644992807,51.46,76642.19,0.0,0.97898,3e-05,1.5564]
[1779644993814,51.46,76648.73,0.0,0.97919,3e-05,1.54378]
[1779644994820,51.47,76649.0,0.0,0.97919,3e-05,1.54352]
[1779644999859,51.48,76647.34,0.0,0.97912,3e-05,1.54816]
[1779645000870,51.48,76644.07,0.0,0.97901,3e-05,1.55486]
[1779645005902,51.49,76641.4,0.0,0.9789,3e-05,1.5614]
[1779645010937,51.5,76644.86,0.0,0.97899,3e-05,1.55574]
[1779645015971,51.51,76649.31,0.0,0.97911,3e-05,1.54824]
[1779645021008,51.52,76652.88,0.0,0.97921,3e-05,1.54255]
[1779645026094,51.53,76653.98,0.0,0.97922,3e-05,1.54174]
[1779645027131,51.53,76674.04,0.0,0.97984,3e-05,1.50285]
[1779645028069,51.53,76697.43,0.0,0.98055,3e-05,1.45845]
[1779645029069,51.54,76700.89,0.0,0.98064,3e-05,1.4526]
[1779645030078,51.54,76692.12,0.0,0.98038,3e-05,1.46928]
[1779645031083,51.54,76688.05,0.0,0.98031,3e-05,1.47266]
[1779645032092,51.54,76679.53,0.0,0.98005,3e-05,1.48919]
[1779645036118,51.55,76675.3,0.0,0.9799,3e-05,1.49865]
[1779645040147,51.56,76671.32,0.0,0.97975,3e-05,1.50759]
[1779645043167,51.57,76661.55,0.0,0.97944,3e-05,1.52739]
[1779645048204,51.58,76657.23,0.0,0.97928,3e-05,1.53714]
[1779645051223,51.59,76662.33,0.0,0.97943,3e-05,1.52775]
[1779645056259,51.6,76658.78,0.0,0.97929,3e-05,1.53632]
[1779645061294,51.61,76654.56,0.0,0.97914,3e-05,1.54586]
[1779645062688,51.61,76649.01,0.0,0.97896,3e-05,1.55701]
[1779645068347,51.62,76648.53,0.0,0.97892,3e-05,1.55936]
[1779645069350,51.63,76641.22,0.0,0.97869,3e-05,1.57404]
[1779645072762,51.63,76635.06,0.0,0.97848,3e-05,1.58689]
[1779645078413,51.64,76631.34,0.0,0.97834,3e-05,1.59545]
[1779645080428,51.64,76626.03,0.0,0.97816,3e-05,1.60628]
[1779645085462,51.64,76621.42,0.0,0.97801,3e-05,1.61546]
[1779645091503,51.64,76620.71,0.0,0.97805,3e-05,1.6123]
[1779645099560,51.65,76617.95,0.0,0.97794,3e-05,1.61906]
[1779645104594,51.65,76616.04,0.0,0.97788,3e-05,1.62294]
[1779645110638,51.65,76616.03,0.0,0.97788,3e-05,1.62274]
[1779645115672,51.65,76615.38,0.0,0.97786,3e-05,1.62389]
[1779645121715,51.65,76615.15,0.0,0.97786,3e-05,1.62414]
[1779645126748,51.65,76616.12,0.0,0.97789,3e-05,1.62223]
[1779645131786,51.65,76615.86,0.0,0.97786,3e-05,1.62366]
[1779645136819,51.66,76610.78,0.0,0.97768,3e-05,1.63474]
[1779645141854,51.66,76608.88,0.0,0.97761,3e-05,1.63925]
[1779645152932,51.67,76610.48,0.0,0.9777,3e-05,1.63251]
[1779645158977,51.68,76610.82,0.0,0.9777,3e-05,1.6326]
[1779645167040,51.69,76611.23,0.0,0.9777,3e-05,1.63291]
[1779645172075,51.69,76612.31,0.0,0.97772,3e-05,1.63122]
[1779645173082,51.69,76618.8,0.0,0.97794,3e-05,1.61803]
[1779645178117,51.69,76625.01,0.0,0.97814,3e-05,1.60547]
[1779645183153,51.69,76624.75,0.0,0.97814,3e-05,1.606]
[1779645188187,51.69,76618.53,0.0,0.97793,3e-05,1.61852]
[1779645193223,51.7,76612.85,0.0,0.97774,3e-05,1.63035]
[1779645194233,51.7,76608.07,0.0,0.97758,3e-05,1.6402]
[1779645196245,51.7,76601.63,0.0,0.97736,3e-05,1.65346]
[1779645201281,51.7,76602.21,0.0,0.97738,3e-05,1.65229]
[1779645206318,51.7,76603.88,0.0,0.97744,3e-05,1.64889]
[1779645211354,51.7,76606.8,0.0,0.9776,3e-05,1.63812]
[1779645217396,51.7,76606.22,0.0,0.97757,3e-05,1.63942]
[1779645223821,51.7,76608.38,0.0,0.97764,3e-05,1.63513]
[1779645227465,51.7,76616.6,0.0,0.97792,3e-05,1.61852]
[1779645233891,51.7,76615.97,0.0,0.97789,3e-05,1.6201]
[1779645239548,51.7,76622.35,0.0,0.9781,3e-05,1.60738]
[1779645245591,51.71,76621.42,0.0,0.97806,3e-05,1.60947]
[1779645250626,51.71,76620.76,0.0,0.97804,3e-05,1.61116]
[1779645255660,51.71,76621.41,0.0,0.97805,3e-05,1.61021]
[1779645260697,51.72,76619.42,0.0,0.97798,3e-05,1.6146]
[1779645265730,51.72,76619.75,0.0,0.97799,3e-05,1.6143]
[1779645270765,51.72,76619.43,0.0,0.97797,3e-05,1.61531]
[1779645280836,51.73,76619.51,0.0,0.97802,3e-05,1.61118]
[1779645294312,51.74,76617.77,0.0,0.97793,3e-05,1.61665]
[1779645300975,51.75,76616.8,0.0,0.97789,3e-05,1.61943]
[1779645308038,51.76,76616.01,0.0,0.97784,3e-05,1.6223]
[1779645310051,51.76,76608.41,0.0,0.97758,3e-05,1.63809]
[1779645314454,51.77,76607.35,0.0,0.97753,3e-05,1.6409]
[1779645320121,51.77,76608.45,0.0,0.97756,3e-05,1.63928]
[1779645325155,51.78,76608.79,0.0,0.97756,3e-05,1.63922]
[1779645331197,51.78,76608.95,0.0,0.97762,3e-05,1.63494]
[1779645336232,51.79,76609.22,0.0,0.97761,3e-05,1.63504]
[1779645341272,51.79,76604.2,0.0,0.97744,3e-05,1.64594]
[1779645346305,51.8,76605.41,0.0,0.97747,3e-05,1.64402]
[1779645351338,51.8,76607.04,0.0,0.97751,3e-05,1.64125]
[1779645356374,51.81,76607.47,0.0,0.97752,3e-05,1.64093]
[1779645361408,51.81,76608.26,0.0,0.97754,3e-05,1.63989]
[1779645366442,51.82,76608.8,0.0,0.97754,3e-05,1.63935]
[1779645371478,51.82,76608.71,0.0,0.97753,3e-05,1.6401]
[1779645377522,51.83,76609.2,0.0,0.97754,3e-05,1.63975]
[1779645382556,51.83,76609.36,0.0,0.97753,3e-05,1.63996]
[1779645388598,51.84,76609.38,0.0,0.97753,3e-05,1.64056]
[1779645393634,51.84,76607.71,0.0,0.97752,3e-05,1.63961]
[1779645398669,51.84,76608.3,0.0,0.97754,3e-05,1.63875]
[1779645403705,51.84,76607.81,0.0,0.97752,3e-05,1.63981]
[1779645409746,51.84,76607.42,0.0,0.97751,3e-05,1.64067]
[1779645415156,51.84,76607.72,0.0,0.97752,3e-05,1.6401]
[1779645420825,51.84,76608.04,0.0,0.97753,3e-05,1.63949]
[1779645425859,51.84,76608.29,0.0,0.97753,3e-05,1.63902]
[1779645430894,51.84,76608.78,0.0,0.97755,3e-05,1.63806]
[1779645437942,51.85,76609.14,0.0,0.97756,3e-05,1.63738]
[1779645442981,51.85,76609.54,0.0,0.97757,3e-05,1.63661]
[1779645450030,51.85,76609.5,0.0,0.97757,3e-05,1.63676]
[1779645455436,51.85,76609.8,0.0,0.97764,3e-05,1.6314]
[1779645462113,51.85,76609.53,0.0,0.97763,3e-05,1.63205]
[1779645467149,51.85,76611.62,0.0,0.9777,3e-05,1.62789]
[1779645473191,51.85,76614.9,0.0,0.97781,3e-05,1.62125]
[1779645478229,51.85,76613.84,0.0,0.97778,3e-05,1.62316]
[1779645484269,51.85,76614.01,0.0,0.97779,3e-05,1.6227]
[1779645485647,51.85,76624.6,0.0,0.97814,3e-05,1.6013]
[1779645487290,51.85,76629.1,0.0,0.97828,3e-05,1.59228]
[1779645490314,51.85,76619.59,0.0,0.97797,3e-05,1.6114]
[1779645491320,51.85,76619.02,0.0,0.97795,3e-05,1.61255]
[1779645496354,51.85,76620.98,0.0,0.97802,3e-05,1.60859]
[1779645501388,51.85,76618.98,0.0,0.97795,3e-05,1.61263]
[1779645507431,51.85,76618.05,0.0,0.97792,3e-05,1.61451]
[1779645512465,51.85,76617.46,0.0,0.97796,3e-05,1.6109]
[1779645519515,51.85,76616.75,0.0,0.97794,3e-05,1.61234]
[1779645524549,51.85,76615.47,0.0,0.9779,3e-05,1.61493]
[1779645531598,51.85,76615.55,0.0,0.9779,3e-05,1.61477]
[1779645535630,51.85,76609.2,0.0,0.97769,3e-05,1.62766]
[1779645540662,51.85,76605.51,0.0,0.97756,3e-05,1.63518]
[1779645545697,51.85,76602.38,0.0,0.97746,3e-05,1.64159]
[1779645551740,51.85,76602.0,0.0,0.97745,3e-05,1.64237]
[1779645556777,51.85,76602.89,0.0,0.97748,3e-05,1.64054]
[1779645562817,51.85,76604.11,0.0,0.97752,3e-05,1.63804]
[1779645567853,51.85,76605.37,0.0,0.97756,3e-05,1.63547]
[1779645572888,51.85,76605.42,0.0,0.97762,3e-05,1.63052]
[1779645577922,51.85,76606.96,0.0,0.97768,3e-05,1.62739]
[1779645582958,51.85,76606.63,0.0,0.97766,3e-05,1.62806]
[1779645587994,51.85,76607.2,0.0,0.97768,3e-05,1.6269]
[1779645593038,51.85,76607.46,0.0,0.97769,3e-05,1.62637]
[1779645599080,51.85,76607.93,0.0,0.97771,3e-05,1.62541]
[1779645604117,51.85,76608.95,0.0,0.97774,3e-05,1.62334]
[1779645609149,51.85,76610.39,0.0,0.97779,3e-05,1.62041]
[1779645614184,51.85,76609.17,0.0,0.97775,3e-05,1.62289]
[1779645619219,51.85,76611.95,0.0,0.97784,3e-05,1.61725]
[1779645624254,51.85,76612.12,0.0,0.97785,3e-05,1.6169]
[1779645629289,51.85,76610.83,0.0,0.9778,3e-05,1.61952]
[1779645634325,51.84,76610.88,0.0,0.97787,3e-05,1.61445]
[1779645639360,51.84,76610.7,0.0,0.97787,3e-05,1.6146]
[1779645644395,51.84,76610.77,0.0,0.97787,3e-05,1.61424]
[1779645649430,51.84,76606.34,0.0,0.97773,3e-05,1.62298]
[1779645655471,51.84,76607.67,0.0,0.97778,3e-05,1.61992]
[1779645660507,51.83,76609.89,0.0,0.97786,3e-05,1.61515]
[1779645666913,51.83,76611.29,0.0,0.97791,3e-05,1.61198]
[1779645672590,51.83,76611.25,0.0,0.97791,3e-05,1.61178]
[1779645677628,51.83,76610.87,0.0,0.97791,3e-05,1.61231]
[1779645682662,51.83,76610.86,0.0,0.97791,3e-05,1.61221]
[1779645685682,51.83,76605.43,0.0,0.97773,3e-05,1.62313]
[1779645690719,51.83,76612.94,0.0,0.97798,3e-05,1.6079]
[1779645693738,51.83,76628.28,0.0,0.97854,3e-05,1.57239]
[1779645700788,51.83,76629.01,0.0,0.97857,3e-05,1.57094]
[1779645704814,51.83,76623.97,0.0,0.9784,3e-05,1.58097]
[1779645709850,51.83,76620.41,0.0,0.97829,3e-05,1.58809]
[1779645714885,51.83,76616.91,0.0,0.97817,3e-05,1.5951]
[1779645719920,51.82,76616.23,0.0,0.97815,3e-05,1.59644]
[1779645724955,51.82,76614.9,0.0,0.97811,3e-05,1.5991]
[1779645730996,51.82,76614.73,0.0,0.9781,3e-05,1.59944]
[1779645736035,51.82,76614.11,0.0,0.97808,3e-05,1.60068]
[1779645741071,51.82,76604.56,0.0,0.97776,3e-05,1.61995]
[1779645746104,51.82,76604.95,0.0,0.97778,3e-05,1.61896]
[1779645751140,51.82,76605.76,0.0,0.97787,3e-05,1.6123]
[1779645757549,51.82,76607.43,0.0,0.97793,3e-05,1.60882]
[1779645764231,51.82,76608.19,0.0,0.97796,3e-05,1.60729]
[1779645777324,51.82,76608.29,0.0,0.97796,3e-05,1.60692]
[1779645783364,51.82,76609.54,0.0,0.97801,3e-05,1.60424]
[1779645788767,51.82,76609.78,0.0,0.97801,3e-05,1.60376]
[1779645794441,51.82,76610.24,0.0,0.97803,3e-05,1.60283]
[1779645797465,51.82,76602.27,0.0,0.97776,3e-05,1.61898]
[1779645802498,51.82,76598.46,0.0,0.97763,3e-05,1.62682]
[1779645807534,51.82,76597.75,0.0,0.97762,3e-05,1.62796]
[1779645812569,51.81,76596.9,0.0,0.97765,3e-05,1.62456]
[1779645817605,51.81,76599.26,0.0,0.97774,3e-05,1.6195]
[1779645818980,51.81,76605.2,0.0,0.97794,3e-05,1.60737]
[1779645820626,51.81,76611.24,0.0,0.97814,3e-05,1.59519]
[1779645822639,51.81,76614.99,0.0,0.97826,3e-05,1.58766]
[1779645827675,51.81,76615.53,0.0,0.97828,3e-05,1.58657]
[1779645832710,51.81,76612.73,0.0,0.97819,3e-05,1.59219]
[1779645837746,51.81,76612.46,0.0,0.97818,3e-05,1.59273]
[1779645839760,51.81,76604.04,0.0,0.9779,3e-05,1.60967]
[1779645847816,51.81,76603.36,0.0,0.97788,3e-05,1.61091]
[1779645852849,51.81,76605.11,0.0,0.97794,3e-05,1.60737]
[1779645857885,51.81,76607.16,0.0,0.97801,3e-05,1.60322]
[1779645863929,51.81,76608.0,0.0,0.97803,3e-05,1.60144]
[1779645868963,51.81,76607.39,0.0,0.97802,3e-05,1.60253]
[1779645870976,51.81,76602.38,0.0,0.97785,3e-05,1.61258]
[1779645876016,51.81,76600.91,0.0,0.97787,3e-05,1.61052]
[1779645881048,51.8,76595.47,0.0,0.97769,3e-05,1.62135]
[1779645886083,51.8,76595.32,0.0,0.97769,3e-05,1.62139]
[1779645892124,51.8,76594.68,0.0,0.97767,3e-05,1.62239]
[1779645897160,51.8,76592.56,0.0,0.9776,3e-05,1.62671]
[1779645902195,51.8,76593.47,0.0,0.97764,3e-05,1.62454]
[1779645907233,51.8,76592.56,0.0,0.97761,3e-05,1.62632]
[1779645912269,51.8,76595.69,0.0,0.97771,3e-05,1.61993]
[1779645918311,51.8,76594.84,0.0,0.97769,3e-05,1.62166]
[1779645923349,51.8,76594.34,0.0,0.97766,3e-05,1.62292]
[1779645928385,51.8,76593.57,0.0,0.97763,3e-05,1.62508]
[1779645933421,51.81,76593.1,0.0,0.97767,3e-05,1.62179]
[1779645939824,51.81,76593.16,0.0,0.97765,3e-05,1.62257]
[1779645945509,51.82,76592.47,0.0,0.97762,3e-05,1.62463]
[1779645950543,51.82,76588.0,0.0,0.97746,3e-05,1.63437]
[1779645955577,51.83,76585.52,0.0,0.97737,3e-05,1.64005]
[1779645960614,51.83,76585.84,0.0,0.97737,3e-05,1.63997]
[1779645962651,51.83,76567.83,0.0,0.97675,3e-05,1.67741]
[1779645963645,51.84,76548.2,0.0,0.97605,4e-05,1.71893]
[1779645964653,51.84,76542.14,0.0,0.97584,4e-05,1.73181]
[1779645969689,51.83,76543.56,0.0,0.97589,4e-05,1.72855]
[1779645972709,51.83,76550.07,0.0,0.97613,4e-05,1.71454]
[1779645973717,51.83,76554.87,0.0,0.9763,4e-05,1.70434]
[1779645975733,51.83,76559.97,0.0,0.97648,4e-05,1.69356]
[1779645979760,51.83,76563.66,0.0,0.9766,3e-05,1.68587]
[1779645983788,51.83,76557.86,0.0,0.9764,4e-05,1.69813]
[1779645988824,51.83,76555.54,0.0,0.97632,4e-05,1.70302]
[1779645992854,51.83,76561.76,0.0,0.9766,3e-05,1.6849]
[1779645994869,51.83,76565.01,0.0,0.97672,3e-05,1.67813]
[1779646000414,51.83,76564.54,0.0,0.9767,3e-05,1.6793]
[1779646005947,51.84,76563.25,0.0,0.97665,3e-05,1.68216]
[1779646010982,51.84,76564.81,0.0,0.9767,3e-05,1.67907]
[1779646016020,51.84,76564.17,0.0,0.97667,3e-05,1.68064]
[1779646021052,51.84,76561.49,0.0,0.97658,4e-05,1.68646]
[1779646026087,51.84,76561.92,0.0,0.97659,4e-05,1.68574]
[1779646031121,51.84,76564.28,0.0,0.97667,3e-05,1.681]
[1779646036157,51.85,76564.06,0.0,0.97666,3e-05,1.68169]
[1779646041191,51.85,76564.6,0.0,0.97667,3e-05,1.6808]
[1779646049248,51.85,76563.65,0.0,0.97663,3e-05,1.68317]
[1779646054283,51.85,76562.69,0.0,0.97666,3e-05,1.68041]
[1779646060841,51.85,76562.19,0.0,0.97664,3e-05,1.68146]
[1779646069388,51.85,76561.54,0.0,0.97662,3e-05,1.68282]
[1779646074425,51.85,76569.5,0.0,0.9769,3e-05,1.6662]
[1779646079458,51.85,76574.3,0.0,0.97706,3e-05,1.65623]
[1779646084493,51.85,76575.61,0.0,0.97711,3e-05,1.65352]
[1779646088521,51.85,76580.66,0.0,0.97728,3e-05,1.64309]
[1779646099600,51.85,76586.36,0.0,0.97748,3e-05,1.63139]
[1779646107654,51.85,76587.31,0.0,0.97751,3e-05,1.62944]
[1779646112689,51.85,76588.02,0.0,0.9776,3e-05,1.62312]
[1779646118732,51.85,76585.73,0.0,0.97752,3e-05,1.6278]
[1779646126788,51.85,76586.48,0.0,0.97754,3e-05,1.62627]
[1779646127794,51.85,76591.84,0.0,0.97772,3e-05,1.61534]
[1779646128801,51.85,76597.12,0.0,0.9779,3e-05,1.60463]
[1779646133837,51.85,76599.62,0.0,0.97798,3e-05,1.59957]
[1779646139878,51.85,76599.02,0.0,0.97796,3e-05,1.60079]
[1779646144914,51.85,76601.36,0.0,0.97804,3e-05,1.59606]
[1779646151472,51.85,76601.52,0.0,0.97805,3e-05,1.59574]
[1779646157020,51.85,76602.54,0.0,0.97808,3e-05,1.59369]
[1779646162055,51.85,76603.21,0.0,0.9781,3e-05,1.59234]
[1779646167093,51.85,76601.53,0.0,0.97805,3e-05,1.59572]
[1779646169103,51.85,76596.75,0.0,0.97789,3e-05,1.60538]
[1779646173132,51.85,76592.33,0.0,0.9778,3e-05,1.60949]
[1779646178167,51.85,76593.13,0.0,0.97783,3e-05,1.60787]
[1779646183207,51.85,76593.07,0.0,0.97783,3e-05,1.60799]
[1779646189243,51.85,76593.99,0.0,0.97786,3e-05,1.60613]
[1779646196293,51.85,76594.07,0.0,0.97786,3e-05,1.60596]
[1779646201328,51.85,76599.31,0.0,0.97804,3e-05,1.59537]
[1779646206363,51.85,76600.39,0.0,0.97807,3e-05,1.5932]
[1779646211398,51.85,76603.23,0.0,0.97817,3e-05,1.58749]
[1779646216436,51.85,76602.5,0.0,0.97814,3e-05,1.58895]
[1779646218447,51.85,76596.98,0.0,0.97796,3e-05,1.60008]
[1779646225497,51.85,76601.12,0.0,0.9781,3e-05,1.59173]
[1779646231541,51.85,76602.78,0.0,0.97821,3e-05,1.58358]
[1779646236577,51.85,76602.2,0.0,0.9782,3e-05,1.58475]
[1779646242618,51.85,76602.49,0.0,0.9782,3e-05,1.58417]
[1779646248153,51.85,76603.99,0.0,0.97825,3e-05,1.58116]
[1779646254703,51.85,76604.14,0.0,0.97826,3e-05,1.58086]
[1779646259739,51.85,76609.37,0.0,0.97843,3e-05,1.57041]
[1779646262763,51.85,76616.28,0.0,0.97866,3e-05,1.55669]
[1779646268296,51.85,76616.97,0.0,0.97868,3e-05,1.55532]
[1779646273838,51.85,76615.28,0.0,0.97862,3e-05,1.55867]
[1779646278871,51.85,76610.49,0.0,0.97847,3e-05,1.56818]
[1779646283907,51.85,76607.72,0.0,0.97838,3e-05,1.5737]
[1779646285926,51.85,76601.95,0.0,0.97819,3e-05,1.58525]
[1779646292464,51.85,76602.86,0.0,0.97828,3e-05,1.57862]
[1779646301027,51.85,76603.76,0.0,0.97831,3e-05,1.57682]
[1779646304053,51.85,76610.35,0.0,0.97853,3e-05,1.56368]
[1779646306066,51.85,76603.25,0.0,0.97829,3e-05,1.57784]
[1779646308081,51.85,76601.66,0.0,0.97824,3e-05,1.58102]
[1779646313115,51.85,76598.67,0.0,0.97814,3e-05,1.58702]
[1779646318149,51.85,76598.51,0.0,0.97814,3e-05,1.58735]
[1779646323185,51.85,76611.8,0.0,0.97857,3e-05,1.5608]
[1779646324192,51.85,76615.18,0.0,0.97868,3e-05,1.55411]
[1779646329227,51.85,76612.48,0.0,0.97859,3e-05,1.55945]
[1779646334262,51.85,76610.55,0.0,0.97853,3e-05,1.56329]
[1779646339298,51.85,76611.07,0.0,0.97855,3e-05,1.56225]
[1779646344338,51.85,76611.49,0.0,0.97856,3e-05,1.56142]
[1779646349369,51.85,76613.42,0.0,0.97863,3e-05,1.55759]
[1779646354407,51.85,76613.14,0.0,0.97868,3e-05,1.55338]
[1779646356420,51.85,76619.51,0.0,0.97888,3e-05,1.54082]
[1779646361454,51.85,76618.19,0.0,0.97884,3e-05,1.54342]
[1779646367497,51.85,76618.09,0.0,0.97884,3e-05,1.54362]
[1779646370519,51.85,76623.52,0.0,0.97901,3e-05,1.53296]
[1779646375553,51.85,76624.08,0.0,0.97903,3e-05,1.53186]
[1779646380588,51.85,76628.34,0.0,0.97917,3e-05,1.52354]
[1779646385623,51.85,76627.38,0.0,0.97914,3e-05,1.52541]
[1779646390659,51.85,76626.76,0.0,0.97912,3e-05,1.52662]
[1779646395693,51.85,76628.16,0.0,0.97916,3e-05,1.52389]
[1779646396701,51.85,76635.57,0.0,0.9794,3e-05,1.5095]
[1779646398713,51.85,76643.71,0.0,0.97965,3e-05,1.49381]
[1779646403749,51.85,76645.04,0.0,0.97969,3e-05,1.49125]
[1779646407778,51.85,76650.74,0.0,0.97987,3e-05,1.48036]
[1779646411805,51.85,76656.26,0.0,0.9801,3e-05,1.46526]
[1779646416839,51.85,76657.02,0.0,0.98012,3e-05,1.46382]
[1779646421875,51.85,76658.98,0.0,0.98018,3e-05,1.46012]
[1779646425903,51.85,76666.1,0.0,0.9804,3e-05,1.44673]
[1779646428925,51.84,76673.58,0.0,0.98064,3e-05,1.43136]
[1779646433960,51.81,76676.32,0.0,0.98078,3e-05,1.42278]
[1779646439004,51.8,76675.31,0.0,0.98076,3e-05,1.42395]
[1779646442023,51.8,76669.91,0.0,0.9806,3e-05,1.43399]
[1779646447059,51.8,76665.85,0.0,0.98048,3e-05,1.44157]
[1779646449073,51.8,76656.5,0.0,0.9802,3e-05,1.45914]
[1779646450080,51.8,76650.12,0.0,0.98,3e-05,1.47123]
[1779646455119,51.8,76644.45,0.0,0.97983,3e-05,1.48203]
[1779646460154,51.8,76643.68,0.0,0.9798,3e-05,1.4835]
[1779646465187,51.8,76639.9,0.0,0.97968,3e-05,1.49075]
[1779646470223,51.8,76639.84,0.0,0.97968,3e-05,1.49086]
[1779646476264,51.8,76642.32,0.0,0.97982,3e-05,1.48147]
[1779646481300,51.8,76642.38,0.0,0.97982,3e-05,1.48136]
[1779646488349,51.8,76640.27,0.0,0.97976,3e-05,1.48539]
[1779646493893,51.8,76638.9,0.0,0.97971,3e-05,1.48802]
[1779646499430,51.8,76634.99,0.0,0.97959,3e-05,1.49553]
[1779646501444,51.8,76641.8,0.0,0.9798,3e-05,1.48246]
[1779646508494,51.8,76639.62,0.0,0.97974,3e-05,1.48664]
[1779646514535,51.8,76643.59,0.0,0.97986,3e-05,1.47904]
[1779646523599,51.8,76645.83,0.0,0.97993,3e-05,1.47477]
[1779646528636,51.8,76649.0,0.0,0.98003,3e-05,1.46874]
[1779646534677,51.8,76650.88,0.0,0.98014,3e-05,1.46058]
[1779646542733,51.8,76652.08,0.0,0.98018,3e-05,1.45831]
[1779646545754,51.8,76657.31,0.0,0.98034,3e-05,1.44845]
[1779646552802,51.8,76658.75,0.0,0.98038,3e-05,1.44575]
[1779646555823,51.8,76662.59,0.0,0.9805,3e-05,1.43856]
[1779646560860,51.8,76666.32,0.0,0.98061,3e-05,1.4316]
[1779646564409,51.8,76658.19,0.0,0.98037,3e-05,1.4468]
[1779646564888,51.8,76658.19,0.0,0.98037,3e-05,1.4468]
[1779646569923,51.8,76654.62,0.0,0.98026,3e-05,1.45352]
[1779646572945,51.8,76648.41,0.0,0.98007,3e-05,1.46526]
[1779646574958,51.8,76644.1,0.0,0.97993,3e-05,1.47345]
[1779646581000,51.8,76646.78,0.0,0.98002,3e-05,1.46835]
[1779646586034,51.8,76647.81,0.0,0.98005,3e-05,1.46639]
[1779646592076,51.8,76648.03,0.0,0.98011,3e-05,1.46137]
[1779646597117,51.8,76657.25,0.0,0.9804,3e-05,1.44399]
[1779646599130,51.8,76663.65,0.0,0.98059,3e-05,1.43203]
[1779646604692,51.79,76673.55,0.0,0.98092,3e-05,1.41158]
[1779646610208,51.76,76675.74,0.0,0.98104,3e-05,1.40407]
[1779646615243,51.73,76673.93,0.0,0.98104,3e-05,1.40393]
[1779646619272,51.7,76679.64,0.0,0.98125,3e-05,1.3907]
[1779646624831,51.67,76669.13,0.0,0.98101,3e-05,1.40582]
[1779646629342,51.64,76679.74,0.0,0.98136,3e-05,1.38361]
[1779646634375,51.61,76683.18,0.0,0.98152,3e-05,1.37392]
[1779646639412,51.58,76683.29,0.0,0.98157,3e-05,1.37029]
[1779646644972,51.55,76683.95,0.0,0.98166,3e-05,1.36497]
[1779646650488,51.52,76684.35,0.0,0.98172,3e-05,1.36082]
[1779646655525,51.49,76691.79,0.0,0.98205,3e-05,1.3397]
[1779646656530,51.48,76693.56,0.0,0.98211,3e-05,1.33589]
[1779646659551,51.46,76692.25,0.0,0.9821,3e-05,1.33629]
[1779646661565,51.45,76691.18,0.0,0.98209,3e-05,1.33689]
[1779646666601,51.42,76692.86,0.0,0.98219,3e-05,1.33066]
[1779646668613,51.41,76687.57,0.0,0.98206,3e-05,1.33879]
[1779646673649,51.38,76681.85,0.0,0.98195,3e-05,1.34574]
[1779646678684,51.35,76677.39,0.0,0.98187,3e-05,1.35046]
[1779646680699,51.34,76673.6,0.0,0.98178,3e-05,1.35594]
[1779646688754,51.29,76673.56,0.0,0.98188,3e-05,1.35001]
[1779646691776,51.27,76678.07,0.0,0.98204,3e-05,1.33997]
[1779646696811,51.25,76679.26,0.0,0.98212,3e-05,1.33469]
[1779646701845,51.22,76678.66,0.0,0.98215,3e-05,1.33268]
[1779646706880,51.19,76681.68,0.0,0.98228,3e-05,1.32429]
[1779646711914,51.17,76684.67,0.0,0.98247,3e-05,1.31175]
[1779646716957,51.14,76687.92,0.0,0.9826,3e-05,1.30322]
[1779646722004,51.12,76688.95,0.0,0.98268,3e-05,1.29865]
[1779646727040,51.09,76684.44,0.0,0.98259,3e-05,1.30381]
[1779646732074,51.07,76683.94,0.0,0.98262,3e-05,1.30195]
[1779646737109,51.04,76680.97,0.0,0.98258,3e-05,1.30446]
[1779646742145,51.02,76680.2,0.0,0.9826,3e-05,1.3031]
[1779646743151,51.01,76673.95,0.0,0.98244,3e-05,1.3136]
[1779646748185,50.99,76670.49,0.0,0.98238,3e-05,1.31693]
[1779646753220,50.96,76670.6,0.0,0.98243,3e-05,1.31393]
[1779646755752,50.95,76665.44,0.0,0.9823,3e-05,1.32197]
[1779646761277,50.92,76664.92,0.0,0.98234,3e-05,1.31947]
[1779646765824,50.9,76649.34,0.0,0.98194,3e-05,1.34516]
[1779646766312,50.9,76649.34,0.0,0.98194,3e-05,1.34455]
[1779646771348,50.87,76649.29,0.0,0.98205,3e-05,1.33717]
[1779646776382,50.85,76652.52,0.0,0.98219,3e-05,1.32837]
[1779646780411,50.83,76658.2,0.0,0.98239,3e-05,1.31587]
[1779646785964,50.8,76659.52,0.0,0.98248,3e-05,1.31015]
[1779646791487,50.77,76660.66,0.0,0.98255,3e-05,1.30537]
[1779646798536,50.74,76658.61,0.0,0.98255,3e-05,1.30518]
[1779646803575,50.71,76654.85,0.0,0.98249,3e-05,1.30914]
[1779646808612,50.69,76651.98,0.0,0.98245,3e-05,1.3115]
[1779646813643,50.67,76650.8,0.0,0.98246,3e-05,1.31081]
[1779646818678,50.64,76655.61,0.0,0.98264,3e-05,1.2995]
[1779646823713,50.62,76660.02,0.0,0.98281,3e-05,1.28906]
[1779646829755,50.59,76660.08,0.0,0.98285,3e-05,1.28596]
[1779646836316,50.56,76659.81,0.0,0.98295,3e-05,1.27887]
[1779646841839,50.54,76658.46,0.0,0.98295,3e-05,1.27896]
[1779646846874,50.52,76658.17,0.0,0.98298,3e-05,1.27724]
[1779646852918,50.5,76659.78,0.0,0.98306,3e-05,1.27179]
[1779646857951,50.48,76659.43,0.0,0.98309,3e-05,1.26982]
[1779646862990,50.46,76657.93,0.0,0.98308,3e-05,1.27074]
[1779646868024,50.44,76659.21,0.0,0.98315,3e-05,1.26597]
[1779646874066,50.42,76659.24,0.0,0.98319,3e-05,1.26342]
[1779646880107,50.39,76657.9,0.0,0.98319,3e-05,1.26328]
[1779646886667,50.37,76657.81,0.0,0.98322,3e-05,1.26138]
[1779646896737,50.34,76659.65,0.0,0.98339,3e-05,1.24996]
[1779646902262,50.32,76661.19,0.0,0.98347,3e-05,1.24497]
[1779646907298,50.3,76661.3,0.0,0.9835,3e-05,1.24287]
[1779646912331,50.28,76664.71,0.0,0.98362,3e-05,1.23514]
[1779646917372,50.27,76664.64,0.0,0.98365,3e-05,1.23343]
[1779646922407,50.25,76664.6,0.0,0.98367,3e-05,1.23169]
[1779646927441,50.24,76667.76,0.0,0.98379,3e-05,1.22452]
[1779646934492,50.21,76669.21,0.0,0.98386,3e-05,1.21967]
[1779646939529,50.2,76668.2,0.0,0.98386,3e-05,1.21972]
[1779646947094,50.17,76668.79,0.0,0.98392,3e-05,1.21608]
[1779646957164,50.15,76667.49,0.0,0.98398,3e-05,1.21094]
[1779646962688,50.13,76664.88,0.0,0.98394,3e-05,1.21377]
[1779646967723,50.12,76660.3,0.0,0.98384,3e-05,1.21993]
[1779646972761,50.1,76660.15,0.0,0.98386,3e-05,1.21855]
[1779646977796,50.09,76661.79,0.0,0.98393,3e-05,1.21413]
[1779646982830,50.07,76662.24,0.0,0.98397,3e-05,1.21178]
[1779646989880,50.05,76662.48,0.0,0.98401,3e-05,1.20918]
[1779646994915,50.04,76662.67,0.0,0.98404,3e-05,1.20731]
[1779646999949,50.02,76663.17,0.0,0.98408,3e-05,1.20494]
[1779647005993,50.01,76663.29,0.0,0.98411,3e-05,1.20294]
[1779647008011,50.0,76654.97,0.0,0.9839,3e-05,1.21648]
[1779647009014,50.0,76652.98,0.0,0.98385,3e-05,1.21956]
[1779647014049,49.98,76650.78,0.0,0.98387,3e-05,1.21754]
[1779647020090,49.97,76651.04,0.0,0.9839,3e-05,1.21516]
[1779647026134,49.95,76653.91,0.0,0.98401,3e-05,1.20805]
[1779647032174,49.93,76657.11,0.0,0.98413,3e-05,1.20082]
[1779647037212,49.92,76658.02,0.0,0.98417,3e-05,1.19783]
[1779647048288,49.89,76658.29,0.0,0.98423,3e-05,1.19424]
[1779647053324,49.88,76658.16,0.0,0.98425,3e-05,1.19307]
[1779647058360,49.86,76660.43,0.0,0.98433,3e-05,1.18787]
[1779647066414,49.84,76660.36,0.0,0.98436,3e-05,1.18589]
[1779647071452,49.83,76653.5,0.0,0.98425,3e-05,1.19201]
[1779647076488,49.82,76650.32,0.0,0.98419,3e-05,1.19594]
[1779647079512,49.81,76631.21,0.0,0.98369,3e-05,1.22805]
[1779647080519,49.81,76606.98,0.0,0.98302,3e-05,1.27052]
[1779647083547,49.81,76614.08,0.0,0.98323,3e-05,1.25717]
[1779647085557,49.8,76608.83,0.0,0.9831,3e-05,1.26566]
[1779647090592,49.8,76614.24,0.0,0.98325,3e-05,1.2561]
[1779647095632,49.8,76620.07,0.0,0.98341,3e-05,1.2455]
[1779647098171,49.79,76626.6,0.0,0.9836,3e-05,1.23342]
[1779647101677,49.78,76621.2,0.0,0.98348,3e-05,1.24144]
[1779647106717,49.76,76617.62,0.0,0.98341,3e-05,1.24593]
[1779647108242,49.76,76611.6,0.0,0.98325,3e-05,1.25577]
[1779647111753,49.75,76616.25,0.0,0.9834,3e-05,1.24651]
[1779647116788,49.73,76612.4,0.0,0.98332,3e-05,1.25152]
[1779647121825,49.71,76609.54,0.0,0.98327,3e-05,1.25474]
[1779647126858,49.7,76605.68,0.0,0.98319,3e-05,1.25971]
[1779647131893,49.68,76601.05,0.0,0.98314,3e-05,1.26179]
[1779647136931,49.68,76594.4,0.0,0.98296,3e-05,1.27362]
[1779647141966,49.68,76596.3,0.0,0.98301,3e-05,1.27023]
[1779647148011,49.68,76599.38,0.0,0.9831,3e-05,1.26475]
[1779647153043,49.68,76599.18,0.0,0.98309,3e-05,1.2651]
[1779647159085,49.68,76599.26,0.0,0.98309,3e-05,1.26496]
[1779647162107,49.68,76605.15,0.0,0.98326,3e-05,1.25454]
[1779647167141,49.68,76606.7,0.0,0.9833,3e-05,1.2518]
[1779647172177,49.68,76609.38,0.0,0.98337,3e-05,1.24709]
[1779647177212,49.68,76611.88,0.0,0.98344,3e-05,1.2427]
[1779647183254,49.68,76610.95,0.0,0.98342,3e-05,1.24433]
[1779647188292,49.68,76601.64,0.0,0.98316,3e-05,1.26074]
[1779647194331,49.68,76598.56,0.0,0.98313,3e-05,1.26196]
[1779647199370,49.68,76596.15,0.0,0.98306,3e-05,1.26624]
[1779647204402,49.68,76594.15,0.0,0.983,3e-05,1.2698]
[1779647209438,49.68,76590.51,0.0,0.9829,3e-05,1.2763]
[1779647214471,49.68,76590.75,0.0,0.98291,3e-05,1.27587]
[1779647219505,49.68,76591.62,0.0,0.98293,3e-05,1.27432]
[1779647223538,49.68,76596.91,0.0,0.98308,3e-05,1.26489]
[1779647228572,49.68,76596.96,0.0,0.98308,3e-05,1.2648]
[1779647233607,49.68,76596.38,0.0,0.98307,3e-05,1.26583]
[1779647239157,49.68,76595.04,0.0,0.98303,3e-05,1.26822]
[1779647244685,49.68,76595.09,0.0,0.98303,3e-05,1.26813]
[1779647249720,49.68,76595.43,0.0,0.98304,3e-05,1.26752]
[1779647254755,49.68,76596.53,0.0,0.98312,3e-05,1.26132]
[1779647261804,49.68,76598.01,0.0,0.98317,3e-05,1.2587]
[1779647266839,49.68,76596.87,0.0,0.98313,3e-05,1.26072]
[1779647271874,49.68,76596.49,0.0,0.98312,3e-05,1.26139]
[1779647276908,49.68,76596.62,0.0,0.98313,3e-05,1.26116]
[1779647281964,49.68,76596.69,0.0,0.98313,3e-05,1.26103]
[1779647289508,49.68,76595.93,0.0,0.98311,3e-05,1.26238]
[1779647292036,49.68,76601.31,0.0,0.98326,3e-05,1.25286]
[1779647294053,49.68,76608.72,0.0,0.98346,3e-05,1.23984]
[1779647299579,49.68,76609.24,0.0,0.98348,3e-05,1.23893]
[1779647305131,49.68,76608.05,0.0,0.98344,3e-05,1.24101]
[1779647310166,49.68,76607.16,0.0,0.98342,3e-05,1.24257]
[1779647315202,49.68,76606.55,0.0,0.98346,3e-05,1.23944]
[1779647320235,49.68,76601.98,0.0,0.98333,3e-05,1.24746]
[1779647325270,49.68,76602.65,0.0,0.98335,3e-05,1.24628]
[1779647330305,49.68,76602.81,0.0,0.98335,3e-05,1.246]
[1779647336350,49.68,76602.74,0.0,0.98335,3e-05,1.24612]
[1779647341387,49.68,76596.59,0.0,0.98318,3e-05,1.25697]
[1779647346420,49.68,76595.17,0.0,0.98314,3e-05,1.25948]
[1779647352462,49.68,76595.36,0.0,0.98315,3e-05,1.25915]
[1779647357500,49.68,76596.42,0.0,0.98318,3e-05,1.25727]
[1779647362531,49.68,76600.33,0.0,0.98328,3e-05,1.25036]
[1779647367567,49.68,76600.43,0.0,0.98329,3e-05,1.25019]
[1779647372601,49.68,76600.5,0.0,0.98334,3e-05,1.24584]
[1779647377637,49.68,76598.82,0.0,0.9833,3e-05,1.2488]
[1779647382672,49.68,76595.39,0.0,0.9832,3e-05,1.25485]
[1779647387707,49.69,76595.59,0.0,0.9832,3e-05,1.25518]
[1779647393748,49.72,76594.93,0.0,0.98311,3e-05,1.26041]
[1779647398785,49.75,76593.65,0.0,0.98302,3e-05,1.26608]
[1779647403818,49.78,76596.88,0.0,0.98306,3e-05,1.26374]
[1779647408854,49.81,76596.82,0.0,0.98301,3e-05,1.26724]
[1779647413889,49.84,76592.03,0.0,0.98282,3e-05,1.27918]
[1779647418923,49.87,76593.34,0.0,0.9828,3e-05,1.28025]
[1779647423960,49.9,76594.14,0.0,0.98277,3e-05,1.28223]
[1779647430491,49.94,76594.99,0.0,0.98273,3e-05,1.2848]
[1779647436048,49.97,76593.37,0.0,0.98268,3e-05,1.2875]
[1779647441082,50.0,76592.05,0.0,0.98258,3e-05,1.29328]
[1779647445109,50.03,76586.27,0.0,0.98238,3e-05,1.30642]
[1779647446116,50.03,76579.71,0.0,0.98217,3e-05,1.319]
[1779647451151,50.06,76580.21,0.0,0.98214,3e-05,1.32129]
[1779647455193,50.08,76560.14,0.0,0.9815,3e-05,1.36088]
[1779647456194,50.09,76543.33,0.0,0.98098,3e-05,1.39311]
[1779647461228,50.11,76540.21,0.0,0.98084,3e-05,1.40165]
[1779647462235,50.11,76548.4,0.0,0.98109,3e-05,1.38657]
[1779647463247,50.12,76553.41,0.0,0.98123,3e-05,1.37764]
[1779647466263,50.13,76554.85,0.0,0.98125,3e-05,1.3766]
[1779647471305,50.16,76554.6,0.0,0.9812,3e-05,1.37986]
[1779647478346,50.19,76554.51,0.0,0.98113,3e-05,1.38391]
[1779647483381,50.21,76540.47,0.0,0.98065,3e-05,1.41341]
[1779647484389,50.22,76534.73,0.0,0.98047,3e-05,1.42498]
[1779647485396,50.22,76540.41,0.0,0.98064,3e-05,1.41453]
[1779647486402,50.23,76540.3,0.0,0.98063,3e-05,1.41526]
[1779647491437,50.25,76540.32,0.0,0.98064,3e-05,1.4132]
[1779647496475,50.27,76534.01,0.0,0.98041,3e-05,1.42787]
[1779647500503,50.28,76527.98,0.0,0.98018,3e-05,1.44153]
[1779647505542,50.3,76525.67,0.0,0.98007,3e-05,1.44843]
[1779647506566,50.31,76519.44,0.0,0.97986,3e-05,1.46112]
[1779647507572,50.31,76517.59,0.0,0.9798,3e-05,1.46522]
[1779647512608,50.33,76515.16,0.0,0.97968,3e-05,1.47225]
[1779647517642,50.35,76516.86,0.0,0.9797,3e-05,1.4711]
[1779647522681,50.37,76519.21,0.0,0.97974,3e-05,1.46868]
[1779647526705,50.38,76520.88,0.0,0.97976,3e-05,1.46721]
[1779647531742,50.4,76521.14,0.0,0.97973,3e-05,1.46898]
[1779647533755,50.41,76527.79,0.0,0.97993,3e-05,1.45683]
[1779647537782,50.42,76528.42,0.0,0.97992,3e-05,1.45748]
[1779647542818,50.44,76528.88,0.0,0.9799,3e-05,1.4589]
[1779647547852,50.47,76532.07,0.0,0.97996,3e-05,1.45546]
[1779647552887,50.49,76533.21,0.0,0.98002,3e-05,1.45088]
[1779647557923,50.5,76533.28,0.0,0.97998,3e-05,1.45306]
[1779647562958,50.52,76533.11,0.0,0.97994,3e-05,1.45565]
[1779647567993,50.54,76532.72,0.0,0.97989,3e-05,1.45865]
[1779647574034,50.56,76531.67,0.0,0.97981,3e-05,1.46336]
[1779647581554,50.59,76537.26,0.0,0.97995,3e-05,1.45546]
[1779647583098,50.6,76538.61,0.0,0.97997,3e-05,1.45372]
[1779647587126,50.61,76543.88,0.0,0.98011,3e-05,1.44528]
[1779647592160,50.63,76544.55,0.0,0.9801,3e-05,1.44629]
[1779647597196,50.65,76542.59,0.0,0.98,3e-05,1.45238]
[1779647602230,50.67,76542.17,0.0,0.97995,3e-05,1.45548]
[1779647607266,50.69,76545.98,0.0,0.98003,3e-05,1.45037]
[1779647612300,50.71,76549.16,0.0,0.98015,3e-05,1.44193]
[1779647618342,50.73,76549.02,0.0,0.9801,3e-05,1.44507]
[1779647623378,50.75,76550.35,0.0,0.98011,3e-05,1.44488]
[1779647628414,50.77,76547.5,0.0,0.97998,3e-05,1.45279]
[1779647633449,50.79,76547.56,0.0,0.97994,3e-05,1.455]
[1779647639490,50.81,76548.5,0.0,0.97993,3e-05,1.45596]
[1779647644525,50.83,76551.72,0.0,0.97999,3e-05,1.45203]
[1779647649561,50.85,76550.62,0.0,0.97992,3e-05,1.4565]
[1779647656612,50.88,76550.28,0.0,0.97985,3e-05,1.46042]
[1779647661645,50.9,76551.77,0.0,0.97986,3e-05,1.45983]
[1779647667689,50.92,76551.63,0.0,0.97981,3e-05,1.46285]
[1779647672723,50.94,76550.73,0.0,0.97981,3e-05,1.46217]
[1779647677758,50.96,76549.08,0.0,0.97972,3e-05,1.46765]
[1779647679772,50.97,76542.55,0.0,0.9795,3e-05,1.48132]
[1779647682794,50.98,76540.74,0.0,0.97942,3e-05,1.48614]
[1779647687828,51.0,76540.69,0.0,0.97938,3e-05,1.48831]
[1779647693870,51.02,76537.39,0.0,0.97923,3e-05,1.49726]
[1779647698907,51.03,76538.06,0.0,0.97922,3e-05,1.4979]
[1779647705955,51.06,76539.26,0.0,0.97922,3e-05,1.49825]
[1779647712470,51.08,76539.52,0.0,0.97918,3e-05,1.50044]
[1779647718040,51.1,76544.68,0.0,0.97931,3e-05,1.49256]
[1779647723076,51.11,76542.94,0.0,0.97922,3e-05,1.49794]
[1779647728110,51.13,76543.61,0.0,0.97921,3e-05,1.49853]
[1779647733145,51.15,76543.78,0.0,0.97925,3e-05,1.49535]
[1779647738180,51.16,76544.72,0.0,0.97925,3e-05,1.49541]
[1779647743215,51.18,76544.57,0.0,0.97921,3e-05,1.4976]
[1779647749257,51.2,76545.55,0.0,0.97921,3e-05,1.49793]
[1779647752753,51.2,76554.53,0.0,0.97948,3e-05,1.48144]
[1779647758319,51.23,76553.68,0.0,0.97942,3e-05,1.4855]
[1779647763355,51.24,76552.97,0.0,0.97936,3e-05,1.48886]
[1779647769398,51.26,76554.53,0.0,0.97937,3e-05,1.48816]
[1779647776446,51.28,76559.14,0.0,0.97948,3e-05,1.48192]
[1779647781483,51.3,76555.35,0.0,0.97932,3e-05,1.49128]
[1779647787523,51.32,76555.35,0.0,0.97928,3e-05,1.49359]
[1779647791554,51.33,76550.86,0.0,0.97918,3e-05,1.49912]
[1779647800614,51.36,76551.12,0.0,0.97913,3e-05,1.50191]
[1779647805650,51.37,76552.64,0.0,0.97915,3e-05,1.50074]
[1779647806657,51.38,76558.04,0.0,0.97932,3e-05,1.4905]
[1779647807665,51.38,76560.35,0.0,0.97939,3e-05,1.48636]
[1779647813184,51.39,76570.79,0.0,0.9797,3e-05,1.46746]
[1779647818742,51.39,76572.44,0.0,0.97976,3e-05,1.46401]
[1779647823778,51.38,76574.38,0.0,0.97983,3e-05,1.45939]
[1779647826800,51.38,76585.76,0.0,0.98019,3e-05,1.43747]
[1779647827806,51.38,76588.96,0.0,0.98029,3e-05,1.43137]
[1779647832842,51.37,76588.36,0.0,0.9803,3e-05,1.43098]
[1779647838883,51.35,76588.56,0.0,0.98035,3e-05,1.42797]
[1779647843920,51.33,76590.41,0.0,0.98044,3e-05,1.42231]
[1779647848954,51.31,76589.97,0.0,0.98046,3e-05,1.42102]
[1779647853989,51.29,76588.83,0.0,0.98053,3e-05,1.41607]
[1779647859025,51.26,76588.61,0.0,0.98057,3e-05,1.41347]
[1779647865065,51.24,76587.39,0.0,0.98057,3e-05,1.41314]
[1779647871109,51.22,76586.84,0.0,0.9806,3e-05,1.41175]
[1779647876144,51.2,76586.71,0.0,0.98062,3e-05,1.41]
[1779647882185,51.18,76586.58,0.0,0.98067,3e-05,1.40748]
[1779647888227,51.16,76585.84,0.0,0.98068,3e-05,1.40653]
[1779647893262,51.14,76587.18,0.0,0.98075,3e-05,1.40208]
[1779647898297,51.12,76587.91,0.0,0.98082,3e-05,1.39788]
[1779647903820,51.09,76587.68,0.0,0.98086,3e-05,1.3957]
[1779647913894,51.05,76590.83,0.0,0.9811,3e-05,1.37975]
[1779647915416,51.04,76593.78,0.0,0.98121,3e-05,1.37322]
[1779647920452,51.02,76595.83,0.0,0.98131,3e-05,1.36689]
[1779647928506,50.98,76596.36,0.0,0.98139,3e-05,1.36188]
[1779647934036,50.96,76599.06,0.0,0.98151,3e-05,1.35443]
[1779647939583,50.93,76599.52,0.0,0.98157,3e-05,1.35065]
[1779647944618,50.91,76602.31,0.0,0.98169,3e-05,1.34314]
[1779647949653,50.89,76603.63,0.0,0.98177,3e-05,1.33836]
[1779647955697,50.87,76603.49,0.0,0.98181,3e-05,1.3358]
[1779647960732,50.85,76603.28,0.0,0.98184,3e-05,1.33388]
[1779647965766,50.83,76606.1,0.0,0.98195,3e-05,1.32688]
[1779647970804,50.82,76603.4,0.0,0.98189,3e-05,1.3305]
[1779647972818,50.81,76599.51,0.0,0.98185,3e-05,1.33263]
[1779647978859,50.8,76597.91,0.0,0.98182,3e-05,1.33403]
[1779647983894,50.79,76596.31,0.0,0.9818,3e-05,1.3357]
[1779647992957,50.77,76599.19,0.0,0.98191,3e-05,1.32834]
[1779647997993,50.76,76601.73,0.0,0.98201,3e-05,1.3226]
[1779647998999,50.76,76609.56,0.0,0.98224,3e-05,1.30807]
[1779648000015,50.75,76611.83,0.0,0.98231,3e-05,1.30362]
[1779648005044,50.74,76613.54,0.0,0.98239,3e-05,1.29872]
[1779648010079,50.72,76611.79,0.0,0.98237,3e-05,1.30003]
[1779648019144,50.69,76612.78,0.0,0.98245,3e-05,1.29497]
[1779648025184,50.67,76615.47,0.0,0.98256,3e-05,1.28803]
[1779648030219,50.66,76616.57,0.0,0.98262,3e-05,1.28431]
[1779648035261,50.64,76620.37,0.0,0.98281,3e-05,1.27154]
[1779648044871,50.61,76621.71,0.0,0.9829,3e-05,1.26585]
[1779648051366,50.59,76622.81,0.0,0.98297,3e-05,1.26163]
[1779648056402,50.58,76623.42,0.0,0.98301,3e-05,1.25894]
[1779648061437,50.56,76616.31,0.0,0.98284,3e-05,1.26979]
[1779648067481,50.54,76614.42,0.0,0.98282,3e-05,1.27102]
[1779648072514,50.53,76616.36,0.0,0.9829,3e-05,1.26585]
[1779648077551,50.51,76615.63,0.0,0.9829,3e-05,1.26542]
[1779648085153,50.49,76615.32,0.0,0.98293,3e-05,1.26359]
[1779648095223,50.45,76620.4,0.0,0.9832,3e-05,1.24617]
[1779648100713,50.43,76622.02,0.0,0.98329,3e-05,1.24052]
[1779648111789,50.38,76622.34,0.0,0.98338,3e-05,1.2349]
[1779648116825,50.36,76623.86,0.0,0.98345,3e-05,1.23002]
[1779648121863,50.34,76619.71,0.0,0.98337,3e-05,1.23541]
[1779648122871,50.35,76614.5,0.0,0.98322,3e-05,1.24475]
[1779648132943,50.37,76605.71,0.0,0.98293,3e-05,1.26298]
[1779648133946,50.38,76598.8,0.0,0.98273,3e-05,1.27549]
[1779648135504,50.38,76590.93,0.0,0.9825,3e-05,1.28979]
[1779648135961,50.38,76590.93,0.0,0.9825,3e-05,1.29003]
[1779648140998,50.39,76586.42,0.0,0.98235,3e-05,1.2993]
[1779648146036,50.4,76583.62,0.0,0.98225,3e-05,1.3055]
[1779648152080,50.41,76581.5,0.0,0.98222,3e-05,1.30624]
[1779648157115,50.42,76573.76,0.0,0.98198,3e-05,1.32139]
[1779648159129,50.42,76567.93,0.0,0.9818,3e-05,1.33246]
[1779648160140,50.43,76563.82,0.0,0.98167,3e-05,1.34022]
[1779648162152,50.43,76554.51,0.0,0.98139,3e-05,1.35781]
[1779648168193,50.44,76554.4,0.0,0.98137,3e-05,1.35888]
[1779648174238,50.44,76554.15,0.0,0.98135,3e-05,1.36019]
[1779648179270,50.45,76551.58,0.0,0.98126,3e-05,1.36569]
[1779648184305,50.46,76551.93,0.0,0.98126,3e-05,1.36569]
[1779648194375,50.47,76554.39,0.0,0.98131,3e-05,1.36245]
[1779648199410,50.47,76554.57,0.0,0.98131,3e-05,1.3628]
[1779648206458,50.48,76554.09,0.0,0.98128,3e-05,1.36465]
[1779648211494,50.49,76553.39,0.0,0.9813,3e-05,1.36224]
[1779648218546,50.5,76553.33,0.0,0.98129,3e-05,1.3632]
[1779648220558,50.5,76547.06,0.0,0.98109,3e-05,1.37523]
[1779648225607,50.5,76544.55,0.0,0.981,3e-05,1.38067]
[1779648231649,50.53,76544.89,0.0,0.98097,3e-05,1.38291]
[1779648239704,50.57,76545.0,0.0,0.9809,3e-05,1.38708]
[1779648244743,50.58,76550.15,0.0,0.98103,3e-05,1.37919]
[1779648249775,50.6,76553.84,0.0,0.9811,3e-05,1.3746]
[1779648256351,50.63,76552.2,0.0,0.981,3e-05,1.381]
[1779648262864,50.66,76552.2,0.0,0.98094,3e-05,1.38484]
[1779648268909,50.68,76550.71,0.0,0.98085,3e-05,1.39003]
[1779648276491,50.71,76549.13,0.0,0.98081,3e-05,1.39179]
[1779648286561,50.76,76548.34,0.0,0.98069,3e-05,1.39924]
[1779648293078,50.79,76545.63,0.0,0.98056,3e-05,1.40711]
[1779648298114,50.81,76548.34,0.0,0.9806,3e-05,1.40455]
[1779648303147,50.83,76550.59,0.0,0.98063,3e-05,1.40288]
[1779648313215,50.86,76550.93,0.0,0.98058,3e-05,1.40608]
[1779648318253,50.89,76552.31,0.0,0.98058,3e-05,1.40603]
[1779648323289,50.91,76553.15,0.0,0.98056,3e-05,1.407]
[1779648328324,50.93,76552.94,0.0,0.98052,3e-05,1.40993]
[1779648333358,50.95,76557.88,0.0,0.98069,3e-05,1.39846]
[1779648335372,50.96,76560.86,0.0,0.98077,3e-05,1.39343]
[1779648340408,50.96,76563.67,0.0,0.98085,3e-05,1.38856]
[1779648345444,50.96,76564.32,0.0,0.98086,3e-05,1.38778]
[1779648350479,50.97,76561.98,0.0,0.98079,3e-05,1.39262]
[1779648354506,50.97,76559.63,0.0,0.98071,3e-05,1.39734]
[1779648359541,50.97,76559.75,0.0,0.98071,3e-05,1.39746]
[1779648361557,50.98,76564.84,0.0,0.98086,3e-05,1.38802]
[1779648367597,50.98,76565.87,0.0,0.98088,3e-05,1.38657]
[1779648372632,50.98,76565.42,0.0,0.98086,3e-05,1.38782]
[1779648383711,50.96,76565.4,0.0,0.98091,3e-05,1.38494]
[1779648389754,50.92,76565.19,0.0,0.98097,3e-05,1.38118]
[1779648390760,50.92,76559.78,0.0,0.98082,3e-05,1.39064]
[1779648395795,50.91,76558.33,0.0,0.98084,3e-05,1.38838]
[1779648400829,50.91,76558.27,0.0,0.98084,3e-05,1.3881]
[1779648405864,50.91,76559.26,0.0,0.98087,3e-05,1.38661]
[1779648410903,50.92,76559.89,0.0,0.98088,3e-05,1.38578]
[1779648415935,50.92,76562.3,0.0,0.98095,3e-05,1.38163]
[1779648421977,50.9,76562.65,0.0,0.981,3e-05,1.37835]
[1779648427559,50.87,76562.89,0.0,0.98105,3e-05,1.37522]
[1779648433055,50.85,76562.74,0.0,0.98108,3e-05,1.37343]
[1779648438090,50.82,76563.07,0.0,0.98115,3e-05,1.36935]
[1779648445140,50.78,76563.17,0.0,0.98123,3e-05,1.36435]
[1779648450173,50.75,76562.18,0.0,0.98125,3e-05,1.36278]
[1779648457774,50.71,76562.33,0.0,0.98141,3e-05,1.35261]
[1779648464272,50.67,76562.41,0.0,0.98147,3e-05,1.34853]
[1779648469307,50.64,76569.34,0.0,0.98173,3e-05,1.33254]
[1779648470314,50.64,76573.61,0.0,0.98187,3e-05,1.32411]
[1779648473339,50.62,76576.11,0.0,0.98197,3e-05,1.31775]
[1779648478374,50.6,76577.77,0.0,0.98207,3e-05,1.31179]
[1779648481398,50.58,76583.43,0.0,0.98226,3e-05,1.29983]
[1779648482403,50.58,76583.44,0.0,0.98227,3e-05,1.29926]
[1779648487438,50.55,76583.14,0.0,0.9823,3e-05,1.29705]
[1779648492473,50.53,76582.87,0.0,0.98234,3e-05,1.29485]
[1779648495496,50.51,76574.84,0.0,0.98213,3e-05,1.30773]
[1779648500544,50.49,76563.6,0.0,0.98184,3e-05,1.32545]
[1779648501551,50.48,76560.75,0.0,0.98177,3e-05,1.3301]
[1779648502557,50.48,76551.85,0.0,0.98151,3e-05,1.34593]
[1779648503567,50.48,76551.59,0.0,0.9815,3e-05,1.34641]
[1779648508600,50.48,76545.88,0.0,0.98132,3e-05,1.35767]
[1779648511621,50.49,76541.96,0.0,0.98125,3e-05,1.36072]
[1779648516656,50.49,76540.79,0.0,0.98121,3e-05,1.36358]
[1779648521690,50.5,76534.23,0.0,0.98099,3e-05,1.377]
[1779648522698,50.51,76529.39,0.0,0.98083,3e-05,1.3867]
[1779648525719,50.52,76528.2,0.0,0.98077,3e-05,1.39056]
[1779648530754,50.54,76528.33,0.0,0.98073,3e-05,1.39292]
[1779648536795,50.57,76530.36,0.0,0.98074,3e-05,1.39217]
[1779648541831,50.59,76535.12,0.0,0.98085,3e-05,1.38575]
[1779648546867,50.62,76539.22,0.0,0.98092,3e-05,1.38119]
[1779648551905,50.64,76537.89,0.0,0.98084,3e-05,1.38633]
[1779648553919,50.65,76529.97,0.0,0.98058,3e-05,1.40189]
[1779648555933,50.65,76521.0,0.0,0.9803,3e-05,1.41908]
[1779648560968,50.65,76518.0,0.0,0.9802,3e-05,1.42487]
[1779648566006,50.62,76516.92,0.0,0.98023,3e-05,1.42342]
[1779648569029,50.6,76512.64,0.0,0.98012,3e-05,1.42958]
[1779648574064,50.59,76514.09,0.0,0.98024,3e-05,1.42132]
[1779648580106,50.56,76517.09,0.0,0.98041,3e-05,1.41131]
[1779648583128,50.54,76525.13,0.0,0.9807,3e-05,1.39382]
[1779648588691,50.51,76528.63,0.0,0.98086,3e-05,1.38367]
[1779648594206,50.47,76531.3,0.0,0.98101,3e-05,1.37444]
[1779648600252,50.44,76530.52,0.0,0.98106,3e-05,1.37173]
[1779648606289,50.4,76530.16,0.0,0.98111,3e-05,1.36828]
[1779648611325,50.37,76528.47,0.0,0.98112,3e-05,1.36806]
[1779648616360,50.34,76524.94,0.0,0.98106,3e-05,1.37132]
[1779648621395,50.31,76524.96,0.0,0.98112,3e-05,1.36783]
[1779648626429,50.28,76526.87,0.0,0.98123,3e-05,1.36085]
[1779648631464,50.25,76525.95,0.0,0.98132,3e-05,1.35467]
[1779648636500,50.23,76526.37,0.0,0.98139,3e-05,1.35058]
[1779648641535,50.2,76527.25,0.0,0.98147,3e-05,1.34566]
[1779648647578,50.16,76522.17,0.0,0.98137,3e-05,1.35125]
[1779648653620,50.13,76521.94,0.0,0.98143,3e-05,1.34772]
[1779648658655,50.1,76527.2,0.0,0.98164,3e-05,1.33465]
[1779648663697,50.07,76527.52,0.0,0.9817,3e-05,1.3309]
[1779648664704,50.07,76534.4,0.0,0.98192,3e-05,1.31755]
[1779648666718,50.06,76536.66,0.0,0.98201,3e-05,1.3122]
[1779648671753,50.03,76536.71,0.0,0.98206,3e-05,1.30916]
[1779648677797,50.0,76536.08,0.0,0.98209,3e-05,1.30681]
[1779648682832,49.98,76531.74,0.0,0.98201,3e-05,1.31187]
[1779648687868,49.95,76535.04,0.0,0.98216,3e-05,1.30291]
[1779648694917,49.91,76534.85,0.0,0.98227,3e-05,1.29485]
[1779648706999,49.86,76534.0,0.0,0.98235,3e-05,1.28976]
[1779648712035,49.83,76533.85,0.0,0.9824,3e-05,1.28678]
[1779648717070,49.8,76533.09,0.0,0.98242,3e-05,1.2855]
[1779648723114,49.78,76532.86,0.0,0.98247,3e-05,1.28277]
[1779648728149,49.75,76533.11,0.0,0.98251,3e-05,1.27973]
[1779648736205,49.72,76532.95,0.0,0.98258,3e-05,1.27596]
[1779648741240,49.7,76533.13,0.0,0.98262,3e-05,1.27315]
[1779648748288,49.67,76537.31,0.0,0.9828,3e-05,1.26228]
[1779648757351,49.63,76537.09,0.0,0.98291,3e-05,1.25417]
[1779648763393,49.61,76535.44,0.0,0.98291,3e-05,1.25441]
[1779648767423,49.59,76524.37,0.0,0.98261,3e-05,1.27254]
[1779648772457,49.57,76521.35,0.0,0.98257,3e-05,1.27555]
[1779648778499,49.54,76522.33,0.0,0.98264,3e-05,1.27084]
[1779648783534,49.52,76530.99,0.0,0.98293,3e-05,1.25284]
[1779648788572,49.5,76530.82,0.0,0.98296,3e-05,1.25088]
[1779648792600,49.48,76537.77,0.0,0.98319,3e-05,1.23672]
[1779648797636,49.47,76538.55,0.0,0.98324,3e-05,1.23326]
[1779648802670,49.45,76537.14,0.0,0.98324,3e-05,1.23372]
[1779648808717,49.43,76536.45,0.0,0.98326,3e-05,1.23255]
[1779648813747,49.41,76537.06,0.0,0.98336,3e-05,1.22524]
[1779648818781,49.39,76537.47,0.0,0.9834,3e-05,1.22261]
[1779648823817,49.37,76539.43,0.0,0.98349,3e-05,1.21728]
[1779648828852,49.36,76540.44,0.0,0.98354,3e-05,1.21365]
[1779648833887,49.34,76542.54,0.0,0.98363,3e-05,1.20815]
[1779648838922,49.33,76544.87,0.0,0.98372,3e-05,1.20233]
[1779648844964,49.31,76544.51,0.0,0.98375,3e-05,1.2009]
[1779648849999,49.29,76544.79,0.0,0.98378,3e-05,1.19871]
[1779648855034,49.28,76545.11,0.0,0.98382,3e-05,1.19648]
[1779648857051,49.27,76553.33,0.0,0.98405,3e-05,1.18159]
[1779648858056,49.27,76556.89,0.0,0.98416,3e-05,1.17517]
[1779648860077,49.26,76560.09,0.0,0.98425,3e-05,1.16911]
[1779648864098,49.25,76564.91,0.0,0.9844,3e-05,1.15981]
[1779648870668,49.24,76560.57,0.0,0.98431,3e-05,1.16529]
[1779648876181,49.22,76560.57,0.0,0.98439,3e-05,1.15978]
[1779648881216,49.21,76562.68,0.0,0.98446,3e-05,1.15489]
[1779648884244,49.2,76568.24,0.0,0.98463,3e-05,1.14451]
[1779648889278,49.19,76574.71,0.0,0.98482,3e-05,1.13257]
[1779648895323,49.18,76574.45,0.0,0.98483,3e-05,1.13176]
[1779648900355,49.17,76572.47,0.0,0.98479,3e-05,1.13404]
[1779648905390,49.16,76571.29,0.0,0.98478,3e-05,1.13498]
[1779648910951,49.15,76569.48,0.0,0.98474,3e-05,1.13698]
[1779648919488,49.13,76568.99,0.0,0.98476,3e-05,1.13596]
[1779648924526,49.12,76578.12,0.0,0.98502,3e-05,1.11978]
[1779648929559,49.12,76579.85,0.0,0.98507,3e-05,1.11607]
[1779648935601,49.11,76579.51,0.0,0.98513,3e-05,1.11163]
[1779648941167,49.1,76578.92,0.0,0.98513,3e-05,1.11182]
[1779648947684,49.09,76578.74,0.0,0.98514,3e-05,1.11105]
[1779648952720,49.08,76579.62,0.0,0.98517,3e-05,1.10886]
[1779648957756,49.08,76579.52,0.0,0.98518,3e-05,1.1083]
[1779648962790,49.07,76573.36,0.0,0.98503,3e-05,1.11773]
[1779648964805,49.07,76567.94,0.0,0.9849,3e-05,1.1264]
[1779648971377,49.05,76568.1,0.0,0.98492,3e-05,1.1249]
[1779648976898,49.05,76568.95,0.0,0.98496,3e-05,1.1226]
[1779648981932,49.04,76569.67,0.0,0.98499,3e-05,1.12052]
[1779648988981,49.03,76569.56,0.0,0.98501,3e-05,1.11948]
[1779648994017,49.02,76569.73,0.0,0.98508,3e-05,1.11429]
[1779648999053,49.01,76572.47,0.0,0.98516,3e-05,1.10895]
[1779649006100,49.0,76572.81,0.0,0.98519,3e-05,1.10734]
[1779649011659,48.99,76568.63,0.0,0.98509,3e-05,1.11336]
[1779649018185,48.98,76568.54,0.0,0.9851,3e-05,1.1126]
[1779649028255,48.97,76568.41,0.0,0.98512,3e-05,1.11137]
[1779649032284,48.97,76573.16,0.0,0.98525,3e-05,1.103]
[1779649038324,48.96,76574.37,0.0,0.9853,3e-05,1.10027]
[1779649045376,48.95,76574.15,0.0,0.9853,3e-05,1.09969]
[1779649051416,48.94,76572.86,0.0,0.98533,3e-05,1.0971]
[1779649056450,48.94,76573.02,0.0,0.98535,3e-05,1.0963]
[1779649062015,48.93,76573.03,0.0,0.98535,3e-05,1.09575]
[1779649067527,48.93,76573.03,0.0,0.98536,3e-05,1.09511]
[1779649072563,48.92,76572.21,0.0,0.98535,3e-05,1.09591]
[1779649078605,48.92,76571.75,0.0,0.98535,3e-05,1.09604]
[1779649084647,48.91,76571.59,0.0,0.98536,3e-05,1.09569]
[1779649089682,48.9,76571.31,0.0,0.98536,3e-05,1.09565]
[1779649097743,48.9,76571.1,0.0,0.98536,3e-05,1.09523]
[1779649102774,48.89,76574.53,0.0,0.98546,3e-05,1.08918]
[1779649109822,48.89,76574.8,0.0,0.98547,3e-05,1.08816]
[1779649114856,48.88,76574.97,0.0,0.98553,3e-05,1.08351]
[1779649119892,48.88,76575.71,0.0,0.98556,3e-05,1.08194]
[1779649124926,48.88,76577.21,0.0,0.9856,3e-05,1.07917]
[1779649129961,48.87,76577.62,0.0,0.98562,3e-05,1.07817]
[1779649134996,48.87,76576.92,0.0,0.98561,3e-05,1.07897]
[1779649140033,48.87,76577.62,0.0,0.98563,3e-05,1.0775]
[1779649146076,48.86,76577.43,0.0,0.98563,3e-05,1.07742]
[1779649151109,48.86,76577.32,0.0,0.98563,3e-05,1.07727]
[1779649156147,48.86,76578.36,0.0,0.98566,3e-05,1.07526]
[1779649161181,48.85,76581.84,0.0,0.98575,3e-05,1.06937]
[1779649167222,48.85,76581.66,0.0,0.98576,3e-05,1.06935]
[1779649172258,48.85,76583.57,0.0,0.98586,2e-05,1.06212]
[1779649175280,48.85,76576.72,0.0,0.98569,3e-05,1.07301]
[1779649177293,48.85,76575.48,0.0,0.98566,3e-05,1.0749]
[1779649179308,48.85,76567.31,0.0,0.98545,3e-05,1.08805]
[1779649184341,48.84,76568.98,0.0,0.9855,3e-05,1.08492]
[1779649189377,48.84,76570.23,0.0,0.98554,3e-05,1.0825]
[1779649194413,48.84,76570.81,0.0,0.98556,3e-05,1.08118]
[1779649201461,48.83,76571.8,0.0,0.98559,3e-05,1.07907]
[1779649202469,48.83,76577.61,0.0,0.98574,3e-05,1.0696]
[1779649203476,48.83,76578.86,0.0,0.98577,3e-05,1.06753]
[1779649208511,48.83,76575.24,0.0,0.98569,3e-05,1.07308]
[1779649211533,48.82,76569.97,0.0,0.98555,3e-05,1.08144]
[1779649216567,48.82,76570.08,0.0,0.98556,3e-05,1.08081]
[1779649220597,48.82,76562.97,0.0,0.98539,3e-05,1.09219]
[1779649225630,48.81,76566.93,0.0,0.98549,3e-05,1.08526]
[1779649227645,48.81,76578.22,0.0,0.98578,3e-05,1.06683]
[1779649233688,48.81,76583.32,0.0,0.98596,2e-05,1.05447]
[1779649238722,48.81,76584.02,0.0,0.98598,2e-05,1.0532]
[1779649240736,48.81,76591.08,0.0,0.98616,2e-05,1.04196]
[1779649244766,48.81,76596.8,0.0,0.9863,2e-05,1.03292]
[1779649249801,48.81,76601.66,0.0,0.98642,2e-05,1.02531]
[1779649254836,48.81,76603.29,0.0,0.98646,2e-05,1.02276]
[1779649259871,48.81,76608.79,0.0,0.98659,2e-05,1.01424]
[1779649263431,48.81,76622.42,0.0,0.98691,2e-05,0.99336]
[1779649263913,48.81,76622.42,0.0,0.98691,2e-05,0.9934]
[1779649265916,48.81,76627.42,0.0,0.98702,2e-05,0.98592]
[1779649268937,48.81,76636.33,0.0,0.98723,2e-05,0.97271]
[1779649273973,48.82,76638.53,0.0,0.98727,2e-05,0.96984]
[1779649279008,48.82,76637.37,0.0,0.98724,2e-05,0.97199]
[1779649284047,48.82,76637.5,0.0,0.98724,2e-05,0.97217]
[1779649289083,48.83,76639.2,0.0,0.98727,2e-05,0.97006]
[1779649294117,48.83,76638.7,0.0,0.9873,2e-05,0.96755]
[1779649299152,48.84,76639.2,0.0,0.9873,2e-05,0.96727]
[1779649304186,48.84,76638.61,0.0,0.98728,2e-05,0.96861]
[1779649309222,48.85,76634.5,0.0,0.98718,2e-05,0.97521]
[1779649314256,48.85,76632.42,0.0,0.98713,2e-05,0.97873]
[1779649315264,48.85,76624.41,0.0,0.98694,2e-05,0.9909]
[1779649316271,48.85,76620.84,0.0,0.98685,2e-05,0.99639]
[1779649319292,48.85,76619.43,0.0,0.98682,2e-05,0.99868]
[1779649323325,48.85,76611.08,0.0,0.98662,2e-05,1.01164]
[1779649324332,48.86,76608.22,0.0,0.98655,2e-05,1.01608]
[1779649329367,48.86,76619.86,0.0,0.98683,2e-05,0.99821]
[1779649330374,48.86,76624.06,0.0,0.98692,2e-05,0.99184]
[1779649335411,48.86,76624.52,0.0,0.98693,2e-05,0.99135]
[1779649337424,48.86,76630.05,0.0,0.98706,2e-05,0.98307]
[1779649342458,48.86,76632.05,0.0,0.9871,2e-05,0.98035]
[1779649348503,48.87,76632.09,0.0,0.9871,2e-05,0.98068]
[1779649353538,48.87,76634.51,0.0,0.98719,2e-05,0.97365]
[1779649357568,48.87,76640.24,0.0,0.98732,2e-05,0.96543]
[1779649362602,48.88,76643.52,0.0,0.98739,2e-05,0.96105]
[1779649367636,48.88,76643.53,0.0,0.98738,2e-05,0.96156]
[1779649374686,48.89,76643.14,0.0,0.98736,2e-05,0.96286]
[1779649379720,48.9,76643.67,0.0,0.98736,2e-05,0.9627]
[1779649384756,48.9,76641.36,0.0,0.9873,2e-05,0.96665]
[1779649389790,48.91,76640.65,0.0,0.98728,2e-05,0.96822]
[1779649397847,48.91,76638.93,0.0,0.98723,2e-05,0.97154]
[1779649402882,48.92,76637.28,0.0,0.98718,2e-05,0.97447]
[1779649406909,48.92,76631.03,0.0,0.98703,2e-05,0.98417]
[1779649408924,48.92,76622.14,0.0,0.98682,2e-05,0.99776]
[1779649411945,48.93,76618.31,0.0,0.98678,2e-05,0.99996]
[1779649416982,48.93,76616.43,0.0,0.98673,2e-05,1.00311]
[1779649424567,48.93,76614.49,0.0,0.98668,2e-05,1.0064]
[1779649430075,48.93,76615.46,0.0,0.9867,2e-05,1.00514]
[1779649437121,48.94,76616.8,0.0,0.98673,2e-05,1.00333]
[1779649442154,48.94,76620.79,0.0,0.98682,2e-05,0.99743]
[1779649447191,48.94,76622.16,0.0,0.98685,2e-05,0.99554]
[1779649452225,48.94,76620.94,0.0,0.98682,2e-05,0.99758]
[1779649458267,48.94,76621.06,0.0,0.98682,2e-05,0.9976]
[1779649463302,48.95,76622.15,0.0,0.98684,2e-05,0.9961]
[1779649468337,48.95,76614.85,0.0,0.98666,2e-05,1.00739]
[1779649471358,48.95,76610.69,0.0,0.98661,2e-05,1.01]
[1779649473372,48.95,76607.9,0.0,0.98655,2e-05,1.0143]
[1779649480424,48.95,76608.71,0.0,0.98657,2e-05,1.01304]
[1779649486467,48.95,76607.89,0.0,0.98655,2e-05,1.01428]
[1779649491506,48.95,76606.84,0.0,0.98652,2e-05,1.01589]
[1779649496537,48.95,76596.42,0.0,0.98627,2e-05,1.03211]
[1779649497545,48.95,76589.53,0.0,0.9861,2e-05,1.04295]
[1779649498550,48.95,76589.05,0.0,0.98609,2e-05,1.04371]
[1779649503586,48.95,76592.22,0.0,0.98617,2e-05,1.03871]
[1779649509628,48.95,76590.31,0.0,0.98612,2e-05,1.04172]
[1779649515671,48.95,76587.67,0.0,0.98606,2e-05,1.04589]
[1779649523725,48.95,76586.6,0.0,0.98603,2e-05,1.04759]
[1779649526747,48.95,76592.2,0.0,0.98617,2e-05,1.03876]
[1779649531781,48.95,76591.36,0.0,0.9862,2e-05,1.03626]
[1779649536817,48.95,76592.55,0.0,0.98622,2e-05,1.03439]
[1779649542858,48.95,76594.23,0.0,0.98627,2e-05,1.03175]
[1779649547894,48.95,76593.5,0.0,0.98625,2e-05,1.03289]
[1779649553937,48.95,76590.11,0.0,0.98616,2e-05,1.03822]
[1779649558971,48.95,76593.49,0.0,0.98625,2e-05,1.03291]
[1779649564006,48.95,76594.35,0.0,0.98627,2e-05,1.03156]
[1779649569040,48.95,76595.47,0.0,0.9863,2e-05,1.02981]
[1779649574078,48.95,76595.81,0.0,0.9863,2e-05,1.02928]
[1779649580118,48.95,76600.05,0.0,0.98641,2e-05,1.02266]
[1779649585700,48.95,76601.54,0.0,0.98644,2e-05,1.02042]
[1779649593210,48.95,76601.53,0.0,0.98649,2e-05,1.01687]
[1779649599251,48.95,76599.75,0.0,0.98644,2e-05,1.01967]
[1779649604286,48.95,76600.22,0.0,0.98645,2e-05,1.01894]
[1779649609321,48.95,76600.13,0.0,0.98645,2e-05,1.01908]
[1779649615913,48.95,76602.51,0.0,0.98651,2e-05,1.01539]
[1779649621406,48.95,76602.14,0.0,0.9865,2e-05,1.01596]
[1779649627448,48.95,76605.66,0.0,0.98658,2e-05,1.01052]
[1779649632483,48.95,76605.66,0.0,0.98658,2e-05,1.01052]
[1779649646123,48.95,76607.91,0.0,0.98664,2e-05,1.00705]
[1779649656193,48.95,76610.03,0.0,0.98674,2e-05,0.99998]
[1779649666263,48.95,76612.34,0.0,0.98679,2e-05,0.99645]
[1779649672764,48.95,76613.2,0.0,0.98681,2e-05,0.99514]
[1779649677800,48.95,76613.55,0.0,0.98682,2e-05,0.99461]
[1779649682835,48.95,76616.38,0.0,0.98689,2e-05,0.9903]
[1779649688877,48.95,76616.61,0.0,0.98689,2e-05,0.98995]
[1779649693912,48.95,76618.72,0.0,0.98694,2e-05,0.98675]
[1779649698947,48.95,76616.13,0.0,0.98688,2e-05,0.99068]
[1779649703984,48.95,76613.91,0.0,0.98683,2e-05,0.99406]
[1779649709019,48.95,76612.73,0.0,0.9868,2e-05,0.99586]
[1779649714059,48.95,76612.69,0.0,0.98685,2e-05,0.99212]
[1779649719090,48.95,76614.19,0.0,0.98688,2e-05,0.98984]
[1779649726145,48.95,76614.51,0.0,0.98689,2e-05,0.98936]
[1779649729159,48.95,76604.92,0.0,0.98666,2e-05,1.004]
[1779649730168,48.95,76604.14,0.0,0.98665,2e-05,1.0052]
[1779649735201,48.95,76607.49,0.0,0.98673,2e-05,1.00006]
[1779649744264,48.95,76608.15,0.0,0.98674,2e-05,0.99905]
[1779649749300,48.95,76610.61,0.0,0.9868,2e-05,0.99529]
[1779649754334,48.95,76611.19,0.0,0.98681,2e-05,0.99441]
[1779649762390,48.95,76612.94,0.0,0.98685,2e-05,0.99174]
[1779649767427,48.95,76614.06,0.0,0.98688,2e-05,0.99004]
[1779649772461,48.95,76616.31,0.0,0.98698,2e-05,0.98285]
[1779649777496,48.95,76615.76,0.0,0.98697,2e-05,0.98368]
[1779649784546,48.95,76613.34,0.0,0.98691,2e-05,0.98735]
[1779649789581,48.95,76609.35,0.0,0.98682,2e-05,0.99341]
[1779649794616,48.95,76605.59,0.0,0.98673,2e-05,0.99916]
[1779649800658,48.95,76605.52,0.0,0.98673,2e-05,0.99927]
[1779649805693,48.95,76608.6,0.0,0.9868,2e-05,0.99456]
[1779649811737,48.95,76611.61,0.0,0.98687,2e-05,0.98997]
[1779649816773,48.95,76616.25,0.0,0.98698,2e-05,0.98294]
[1779649821807,48.95,76616.13,0.0,0.98698,2e-05,0.98312]
[1779649827849,48.95,76615.67,0.0,0.98697,2e-05,0.98393]
[1779649832885,48.95,76614.82,0.0,0.98699,2e-05,0.98157]
[1779649834899,48.95,76621.73,0.0,0.98715,2e-05,0.97124]
[1779649837922,48.96,76623.49,0.0,0.98719,2e-05,0.96876]
[1779649842955,48.96,76622.02,0.0,0.98715,2e-05,0.97123]
[1779649847990,48.96,76621.14,0.0,0.98713,2e-05,0.97282]
[1779649855040,48.96,76618.15,0.0,0.98705,2e-05,0.97765]
[1779649860076,48.97,76619.47,0.0,0.98708,2e-05,0.9759]
[1779649865112,48.97,76618.61,0.0,0.98706,2e-05,0.97745]
[1779649866117,48.97,76609.06,0.0,0.98683,2e-05,0.99195]
[1779649868131,48.97,76604.3,0.0,0.98672,2e-05,0.99925]
[1779649873167,48.97,76604.28,0.0,0.98672,2e-05,0.99933]
[1779649878201,48.97,76605.33,0.0,0.98674,2e-05,0.99776]
[1779649883236,48.97,76606.1,0.0,0.98676,2e-05,0.99663]
[1779649888272,48.97,76610.06,0.0,0.98685,2e-05,0.99066]
[1779649893307,48.97,76608.11,0.0,0.98685,2e-05,0.98991]
[1779649898343,48.97,76607.11,0.0,0.98683,2e-05,0.99153]
[1779649903377,48.97,76606.19,0.0,0.9868,2e-05,0.99301]
[1779649908413,48.98,76605.99,0.0,0.9868,2e-05,0.99338]
[1779649913448,48.98,76606.13,0.0,0.9868,2e-05,0.99324]
[1779649918483,48.98,76606.79,0.0,0.98682,2e-05,0.9923]
[1779649923518,48.98,76599.35,0.0,0.98664,2e-05,1.00372]
[1779649935602,48.98,76599.97,0.0,0.98665,2e-05,1.00281]
[1779649938624,48.98,76604.29,0.0,0.98675,2e-05,0.99623]
[1779649943659,48.98,76605.65,0.0,0.98678,2e-05,0.99426]
[1779649948696,48.98,76604.27,0.0,0.98675,2e-05,0.99647]
[1779649953731,48.98,76601.94,0.0,0.98674,2e-05,0.99631]
[1779649958764,48.98,76599.82,0.0,0.98669,2e-05,0.99968]
[1779649963799,48.98,76596.27,0.0,0.9866,2e-05,1.00524]
[1779649968833,48.98,76595.33,0.0,0.98658,2e-05,1.00678]
[1779649976889,48.99,76594.34,0.0,0.98655,2e-05,1.00846]
[1779649981924,48.99,76596.64,0.0,0.98661,2e-05,1.005]
[1779649987968,48.99,76595.89,0.0,0.98659,2e-05,1.00629]
[1779649994011,48.99,76595.05,0.0,0.98657,2e-05,1.00772]
[1779650005087,48.99,76593.14,0.0,0.98652,2e-05,1.01089]
[1779650010121,48.99,76588.93,0.0,0.98641,2e-05,1.01749]
[1779650015157,48.99,76588.9,0.0,0.98646,2e-05,1.01374]
[1779650020192,48.99,76586.48,0.0,0.9864,2e-05,1.01758]
[1779650022207,48.99,76579.3,0.0,0.98622,2e-05,1.02883]
[1779650023212,48.99,76575.54,0.0,0.98613,2e-05,1.03473]
[1779650028247,48.99,76575.57,0.0,0.98613,2e-05,1.0346]
[1779650033283,48.99,76575.91,0.0,0.98614,2e-05,1.03395]
[1779650039325,48.99,76576.07,0.0,0.98615,2e-05,1.03355]
[1779650046375,48.99,76576.74,0.0,0.98617,2e-05,1.03235]
[1779650048389,48.99,76569.99,0.0,0.986,2e-05,1.04297]
[1779650050405,48.99,76567.18,0.0,0.98593,3e-05,1.04735]
[1779650056444,48.98,76564.97,0.0,0.98588,3e-05,1.05051]
[1779650061479,48.98,76565.61,0.0,0.9859,3e-05,1.04922]
[1779650069536,48.98,76565.6,0.0,0.98591,3e-05,1.04883]
[1779650074572,48.97,76563.6,0.0,0.98592,3e-05,1.04779]
[1779650079607,48.97,76566.03,0.0,0.98598,2e-05,1.04368]
[1779650089228,48.97,76564.43,0.0,0.98595,3e-05,1.04583]
[1779650091691,48.97,76559.14,0.0,0.98582,3e-05,1.05413]
[1779650093704,48.97,76553.46,0.0,0.98567,3e-05,1.06311]
[1779650099297,48.96,76553.56,0.0,0.98568,3e-05,1.06254]
[1779650104802,48.96,76553.45,0.0,0.98569,3e-05,1.0623]
[1779650105809,48.96,76548.74,0.0,0.98557,3e-05,1.06972]
[1779650111851,48.96,76550.79,0.0,0.98561,3e-05,1.06725]
[1779650117892,48.97,76552.87,0.0,0.98566,3e-05,1.064]
[1779650122927,48.97,76545.78,0.0,0.98546,3e-05,1.07643]
[1779650127963,49.0,76545.15,0.0,0.9854,3e-05,1.08042]
[1779650132998,49.03,76545.83,0.0,0.98543,3e-05,1.07821]
[1779650138033,49.06,76544.64,0.0,0.98535,3e-05,1.08312]
[1779650145082,49.1,76544.63,0.0,0.98528,3e-05,1.08721]
[1779650148103,49.12,76539.46,0.0,0.98512,3e-05,1.09744]
[1779650153138,49.14,76541.56,0.0,0.98513,3e-05,1.09681]
[1779650159180,49.18,76545.61,0.0,0.98518,3e-05,1.09356]
[1779650164215,49.2,76545.45,0.0,0.98513,3e-05,1.09669]
[1779650166229,49.21,76538.86,0.0,0.98495,3e-05,1.10799]
[1779650167235,49.21,76537.14,0.0,0.9849,3e-05,1.1114]
[1779650172271,49.21,76537.31,0.0,0.98491,3e-05,1.11094]
[1779650177305,49.24,76536.37,0.0,0.98484,3e-05,1.11524]
[1779650184355,49.27,76536.38,0.0,0.98478,3e-05,1.11899]
[1779650189390,49.3,76532.8,0.0,0.98464,3e-05,1.12764]
[1779650197446,49.33,76534.6,0.0,0.98469,3e-05,1.12404]
[1779650202483,49.35,76541.72,0.0,0.98485,3e-05,1.11413]
[1779650203490,49.35,76547.32,0.0,0.98499,3e-05,1.10539]
[1779650204498,49.35,76550.47,0.0,0.98507,3e-05,1.10016]
[1779650209532,49.35,76546.38,0.0,0.98496,3e-05,1.10683]
[1779650211547,49.35,76559.55,0.0,0.98531,3e-05,1.08516]
[1779650212553,49.35,76563.02,0.0,0.9854,3e-05,1.07954]
[1779650217596,49.35,76562.13,0.0,0.98537,3e-05,1.08108]
[1779650218598,49.35,76571.62,0.0,0.98561,3e-05,1.06579]
[1779650219605,49.35,76582.98,0.0,0.9859,2e-05,1.04773]
[1779650220613,49.36,76584.48,0.0,0.98594,2e-05,1.04543]
[1779650226655,49.36,76584.13,0.0,0.98592,2e-05,1.04647]
[1779650231696,49.36,76591.38,0.0,0.98609,2e-05,1.03544]
[1779650232707,49.37,76592.68,0.0,0.98612,2e-05,1.03361]
[1779650237737,49.37,76591.44,0.0,0.98608,2e-05,1.03606]
[1779650242771,49.38,76590.95,0.0,0.98606,2e-05,1.03733]
[1779650247807,49.38,76590.52,0.0,0.98605,2e-05,1.03851]
[1779650252842,49.39,76588.99,0.0,0.98605,2e-05,1.03748]
[1779650257876,49.39,76582.75,0.0,0.98589,2e-05,1.04784]
[1779650262911,49.4,76581.49,0.0,0.98585,3e-05,1.05029]
[1779650270516,49.4,76578.56,0.0,0.98577,3e-05,1.05553]
[1779650276004,49.41,76578.42,0.0,0.98575,3e-05,1.05624]
[1779650280587,49.41,76628.88,0.0,0.98697,2e-05,0.97867]
[1779650281044,49.41,76628.88,0.0,0.98697,2e-05,0.97888]
[1779650286079,49.42,76631.25,0.0,0.987,2e-05,0.97642]
[1779650287086,49.43,76637.83,0.0,0.98715,2e-05,0.96686]
[1779650289114,49.43,76647.99,0.0,0.98738,2e-05,0.95212]
[1779650290656,49.43,76653.4,0.0,0.9875,2e-05,0.94475]
[1779650294148,49.44,76649.22,0.0,0.98739,2e-05,0.95188]
[1779650299182,49.46,76653.0,0.0,0.98745,2e-05,0.94763]
[1779650300731,49.46,76658.66,0.0,0.98757,2e-05,0.93968]
[1779650306232,49.48,76659.14,0.0,0.98756,2e-05,0.94058]
[1779650310801,49.49,76652.84,0.0,0.9874,2e-05,0.9508]
[1779650312273,49.49,76647.75,0.0,0.98733,2e-05,0.95503]
[1779650313280,49.5,76643.26,0.0,0.98722,2e-05,0.96188]
[1779650315295,49.5,76641.38,0.0,0.98717,2e-05,0.9651]
[1779650320331,49.51,76640.8,0.0,0.98714,2e-05,0.96705]
[1779650325364,49.52,76641.91,0.0,0.98715,2e-05,0.9665]
[1779650330399,49.54,76643.15,0.0,0.98716,2e-05,0.96574]
[1779650335435,49.55,76644.34,0.0,0.98717,2e-05,0.96505]
[1779650340475,49.56,76646.08,0.0,0.9872,2e-05,0.96355]
[1779650345509,49.57,76646.16,0.0,0.98718,2e-05,0.96447]
[1779650350543,49.58,76648.76,0.0,0.98723,2e-05,0.96168]
[1779650355578,49.59,76645.91,0.0,0.98714,2e-05,0.96693]
[1779650361621,49.6,76647.38,0.0,0.98716,2e-05,0.96597]
[1779650363634,49.61,76637.37,0.0,0.98692,2e-05,0.98126]
[1779650364643,49.61,76634.95,0.0,0.98686,2e-05,0.98506]
[1779650369676,49.62,76632.27,0.0,0.98679,2e-05,0.98995]
[1779650375718,49.63,76630.12,0.0,0.98677,2e-05,0.99038]
[1779650380754,49.64,76627.56,0.0,0.9867,2e-05,0.99511]
[1779650385788,49.65,76625.43,0.0,0.98663,2e-05,0.99919]
[1779650390823,49.65,76623.88,0.0,0.98658,2e-05,1.00237]
[1779650395858,49.66,76621.54,0.0,0.98651,2e-05,1.00674]
[1779650400894,49.67,76614.84,0.0,0.98634,2e-05,1.01777]
[1779650405929,49.68,76614.68,0.0,0.98633,2e-05,1.01869]
[1779650411507,49.68,76617.26,0.0,0.98638,2e-05,1.01552]
[1779650418014,49.69,76617.6,0.0,0.98637,2e-05,1.01582]
[1779650423049,49.7,76618.61,0.0,0.98639,2e-05,1.01493]
[1779650428084,49.71,76618.08,0.0,0.98636,2e-05,1.01641]
[1779650434126,49.71,76617.74,0.0,0.98639,2e-05,1.01381]
[1779650437152,49.72,76604.26,0.0,0.98606,2e-05,1.03506]
[1779650438157,49.72,76597.77,0.0,0.9859,2e-05,1.04532]
[1779650439165,49.72,76593.53,0.0,0.98579,2e-05,1.05215]
[1779650443193,49.72,76587.87,0.0,0.98564,3e-05,1.06138]
[1779650449235,49.73,76590.42,0.0,0.9857,3e-05,1.05771]
[1779650451826,49.73,76595.42,0.0,0.98582,2e-05,1.04995]
[1779650457291,49.73,76596.33,0.0,0.98584,2e-05,1.04897]
[1779650459305,49.73,76601.54,0.0,0.98597,2e-05,1.04095]
[1779650464339,49.74,76606.87,0.0,0.98609,2e-05,1.03309]
[1779650469375,49.74,76608.23,0.0,0.98612,2e-05,1.03146]
[1779650474412,49.75,76606.53,0.0,0.98607,2e-05,1.03459]
[1779650479447,49.75,76607.95,0.0,0.98609,2e-05,1.03283]
[1779650486496,49.76,76608.63,0.0,0.9861,2e-05,1.03239]
[1779650491533,49.76,76610.32,0.0,0.98619,2e-05,1.02577]
[1779650501603,49.75,76610.43,0.0,0.98621,2e-05,1.02509]
[1779650506639,49.75,76612.06,0.0,0.98625,2e-05,1.02233]
[1779650511674,49.75,76621.05,0.0,0.98647,2e-05,1.0083]
[1779650516709,49.75,76620.48,0.0,0.98646,2e-05,1.00906]
[1779650521743,49.75,76621.31,0.0,0.98648,2e-05,1.0077]
[1779650527785,49.75,76618.77,0.0,0.98642,2e-05,1.01146]
[1779650532821,49.75,76615.63,0.0,0.98635,2e-05,1.01619]
[1779650537856,49.74,76615.84,0.0,0.98635,2e-05,1.01573]
[1779650543899,49.74,76617.25,0.0,0.98639,2e-05,1.01343]
[1779650548934,49.74,76616.68,0.0,0.98638,2e-05,1.0142]
[1779650557998,49.74,76616.34,0.0,0.98642,2e-05,1.01064]
[1779650563037,49.74,76615.99,0.0,0.98641,2e-05,1.0111]
[1779650568072,49.74,76614.72,0.0,0.98639,2e-05,1.01296]
[1779650574114,49.74,76615.22,0.0,0.9864,2e-05,1.01209]
[1779650579149,49.74,76613.32,0.0,0.98635,2e-05,1.0149]
[1779650582754,49.73,76601.98,0.0,0.98608,2e-05,1.03234]
[1779650584183,49.73,76601.94,0.0,0.98608,2e-05,1.03235]
[1779650589218,49.73,76602.91,0.0,0.98611,2e-05,1.03056]
[1779650594259,49.73,76600.93,0.0,0.98606,2e-05,1.03335]
[1779650599294,49.73,76601.26,0.0,0.98608,2e-05,1.03265]
[1779650601308,49.73,76607.09,0.0,0.98622,2e-05,1.02357]
[1779650606342,49.72,76608.73,0.0,0.98626,2e-05,1.02088]
[1779650611378,49.72,76610.25,0.0,0.98635,2e-05,1.0145]
[1779650621448,49.72,76610.33,0.0,0.98635,2e-05,1.01417]
[1779650627489,49.72,76612.3,0.0,0.9864,2e-05,1.01113]
[1779650633105,49.72,76610.35,0.0,0.98636,2e-05,1.01412]
[1779650638567,49.72,76608.87,0.0,0.98632,2e-05,1.0164]
[1779650645616,49.72,76608.02,0.0,0.9863,2e-05,1.01771]
[1779650650651,49.72,76611.68,0.0,0.98639,2e-05,1.01208]
[1779650655688,49.72,76610.78,0.0,0.98637,2e-05,1.01346]
[1779650662736,49.72,76610.85,0.0,0.98637,2e-05,1.01336]
[1779650667772,49.72,76615.75,0.0,0.98649,2e-05,1.00585]
[1779650672808,49.72,76615.52,0.0,0.98653,2e-05,1.00227]
[1779650681870,49.72,76615.61,0.0,0.98653,2e-05,1.00209]
[1779650687914,49.72,76614.68,0.0,0.98651,2e-05,1.00348]
[1779650691942,49.72,76608.49,0.0,0.98636,2e-05,1.01291]
[1779650697984,49.72,76608.42,0.0,0.98636,2e-05,1.01289]
[1779650703019,49.72,76608.48,0.0,0.98637,2e-05,1.0127]
[1779650711075,49.72,76610.58,0.0,0.98642,2e-05,1.00936]
[1779650716110,49.72,76609.66,0.0,0.9864,2e-05,1.01071]
[1779650717118,49.72,76602.35,0.0,0.98622,2e-05,1.02196]
[1779650718124,49.72,76598.32,0.0,0.98612,2e-05,1.02818]
[1779650723742,49.71,76596.31,0.0,0.98608,2e-05,1.03104]
[1779650729200,49.71,76596.15,0.0,0.98608,2e-05,1.03115]
[1779650734235,49.71,76596.3,0.0,0.98613,2e-05,1.02697]
[1779650739273,49.71,76594.82,0.0,0.98609,2e-05,1.02927]
[1779650748335,49.71,76595.13,0.0,0.9861,2e-05,1.02879]
[1779650753952,49.71,76594.45,0.0,0.98609,2e-05,1.02984]
[1779650760419,49.71,76591.8,0.0,0.98602,2e-05,1.03398]
[1779650767467,49.71,76592.17,0.0,0.98603,2e-05,1.0334]
[1779650774091,49.71,76594.61,0.0,0.98609,2e-05,1.02959]
[1779650781566,49.71,76594.59,0.0,0.98609,2e-05,1.02963]
[1779650786601,49.71,76586.18,0.0,0.98588,2e-05,1.04279]
[1779650791636,49.71,76583.93,0.0,0.98588,2e-05,1.04233]
[1779650796672,49.71,76584.38,0.0,0.98589,2e-05,1.04163]
[1779650801705,49.71,76582.91,0.0,0.98585,2e-05,1.04394]
[1779650806741,49.71,76583.22,0.0,0.98586,2e-05,1.04345]
[1779650811776,49.71,76587.1,0.0,0.98596,2e-05,1.03736]
[1779650817818,49.71,76586.12,0.0,0.98593,2e-05,1.03889]
[1779650821849,49.71,76579.24,0.0,0.98576,3e-05,1.04973]
[1779650823862,49.71,76575.71,0.0,0.98567,3e-05,1.05533]
[1779650826883,49.71,76580.8,0.0,0.9858,3e-05,1.04727]
[1779650831917,49.71,76581.44,0.0,0.98581,3e-05,1.04626]
[1779650836953,49.71,76581.18,0.0,0.98581,3e-05,1.04667]
[1779650844002,49.71,76579.67,0.0,0.98577,3e-05,1.04905]
[1779650850044,49.71,76579.59,0.0,0.98577,3e-05,1.04918]
[1779650854074,49.71,76574.45,0.0,0.98569,3e-05,1.0533]
[1779650856097,49.71,76573.37,0.0,0.98566,3e-05,1.05502]
[1779650864723,49.71,76573.11,0.0,0.98566,3e-05,1.05543]
[1779650870187,49.71,76573.42,0.0,0.98566,3e-05,1.05494]
[1779650875222,49.71,76574.38,0.0,0.98569,3e-05,1.05342]
[1779650881266,49.71,76574.4,0.0,0.98569,3e-05,1.05338]
[1779650886298,49.71,76576.12,0.0,0.98573,3e-05,1.05066]
[1779650891334,49.71,76577.87,0.0,0.98578,3e-05,1.04789]
[1779650896369,49.71,76578.69,0.0,0.9858,3e-05,1.04659]
[1779650904424,49.71,76578.83,0.0,0.9858,3e-05,1.04637]
[1779650911475,49.71,76579.08,0.0,0.98586,3e-05,1.04197]
[1779650916509,49.71,76576.55,0.0,0.9858,3e-05,1.04596]
[1779650921545,49.71,76577.6,0.0,0.98582,3e-05,1.0443]
[1779650929600,49.71,76578.16,0.0,0.98584,3e-05,1.04342]
[1779650935218,49.71,76575.78,0.0,0.98578,3e-05,1.04718]
[1779650945288,49.71,76574.77,0.0,0.98575,3e-05,1.04877]
[1779650950748,49.71,76575.14,0.0,0.98576,3e-05,1.04819]
[1779650956789,49.71,76575.13,0.0,0.98576,3e-05,1.0482]
[1779650959819,49.71,76567.59,0.0,0.98557,3e-05,1.06019]
[1779650960825,49.71,76558.28,0.0,0.98533,3e-05,1.07513]
[1779650965862,49.71,76558.57,0.0,0.98534,3e-05,1.07467]
[1779650970897,49.71,76558.41,0.0,0.98533,3e-05,1.07492]
[1779650975931,49.71,76559.24,0.0,0.98541,3e-05,1.06951]
[1779650980967,49.71,76562.83,0.0,0.9855,3e-05,1.06375]
[1779650983993,49.71,76567.85,0.0,0.98563,3e-05,1.05562]
[1779650989023,49.7,76567.11,0.0,0.98562,3e-05,1.05628]
[1779650994072,49.7,76568.78,0.0,0.98567,3e-05,1.05314]
[1779651000115,49.7,76571.02,0.0,0.98573,3e-05,1.04922]
[1779651005149,49.7,76576.87,0.0,0.98588,3e-05,1.03998]
[1779651010184,49.69,76580.58,0.0,0.98598,2e-05,1.03382]
[1779651015792,49.69,76579.97,0.0,0.98597,2e-05,1.03444]
[1779651023274,49.69,76579.98,0.0,0.98597,2e-05,1.03406]
[1779651028312,49.68,76580.55,0.0,0.98599,2e-05,1.03294]
[1779651033352,49.68,76580.06,0.0,0.98603,2e-05,1.02952]
[1779651038387,49.68,76579.58,0.0,0.98602,2e-05,1.03009]
[1779651043422,49.68,76578.63,0.0,0.986,2e-05,1.03142]
[1779651049463,49.68,76578.65,0.0,0.98601,2e-05,1.03121]
[1779651055506,49.67,76579.42,0.0,0.98603,2e-05,1.02984]
[1779651061552,49.67,76579.06,0.0,0.98602,2e-05,1.03026]
[1779651066584,49.67,76577.21,0.0,0.98598,2e-05,1.03303]
[1779651071620,49.67,76577.08,0.0,0.98598,2e-05,1.0331]
[1779651076655,49.67,76576.91,0.0,0.98597,2e-05,1.03323]
[1779651084713,49.67,76576.62,0.0,0.98597,2e-05,1.03346]
[1779651089747,49.67,76577.2,0.0,0.98599,2e-05,1.03244]
[1779651096367,49.66,76577.79,0.0,0.98606,2e-05,1.02742]
[1779651104853,49.66,76577.12,0.0,0.98604,2e-05,1.02831]
[1779651109887,49.66,76577.35,0.0,0.98605,2e-05,1.02787]
[1779651116508,49.66,76577.84,0.0,0.98606,2e-05,1.02701]
[1779651121971,49.66,76577.65,0.0,0.98606,2e-05,1.02722]
[1779651128013,49.66,76576.53,0.0,0.98603,2e-05,1.02886]
[1779651130029,49.66,76570.26,0.0,0.98588,3e-05,1.03864]
[1779651135063,49.66,76570.35,0.0,0.98588,3e-05,1.03828]
[1779651140100,49.65,76572.59,0.0,0.98594,2e-05,1.03454]
[1779651146717,49.65,76573.14,0.0,0.98596,2e-05,1.03341]
[1779651152180,49.65,76573.7,0.0,0.98603,2e-05,1.02827]
[1779651157216,49.65,76574.13,0.0,0.98604,2e-05,1.02739]
[1779651162251,49.65,76574.69,0.0,0.98606,2e-05,1.0263]
[1779651167287,49.64,76575.21,0.0,0.98608,2e-05,1.02527]
[1779651172321,49.65,76568.01,0.0,0.98589,3e-05,1.03695]
[1779651174334,49.66,76566.11,0.0,0.98583,3e-05,1.04115]
[1779651179370,49.69,76562.5,0.0,0.98569,3e-05,1.04986]
[1779651184404,49.72,76562.53,0.0,0.98564,3e-05,1.05283]
[1779651189439,49.75,76560.07,0.0,0.98553,3e-05,1.05975]
[1779651196489,49.79,76560.2,0.0,0.98547,3e-05,1.06366]
[1779651201524,49.82,76563.44,0.0,0.9855,3e-05,1.06137]
[1779651203537,49.83,76567.94,0.0,0.9856,3e-05,1.05537]
[1779651208572,49.86,76568.46,0.0,0.98557,3e-05,1.05747]
[1779651213608,49.89,76569.51,0.0,0.9856,3e-05,1.05465]
[1779651216629,49.91,76573.68,0.0,0.98568,3e-05,1.04982]
[1779651221665,49.94,76573.19,0.0,0.98562,3e-05,1.05355]
[1779651226699,49.94,76569.02,0.0,0.9855,3e-05,1.06097]
[1779651232745,49.94,76572.66,0.0,0.98561,3e-05,1.05445]
[1779651238784,49.93,76573.15,0.0,0.98563,3e-05,1.05297]
[1779651240799,49.93,76567.53,0.0,0.98549,3e-05,1.06167]
[1779651245835,49.92,76569.04,0.0,0.98554,3e-05,1.0586]
[1779651249867,49.92,76572.55,0.0,0.98564,3e-05,1.05254]
[1779651254901,49.91,76572.28,0.0,0.98564,3e-05,1.05239]
[1779651259937,49.9,76572.33,0.0,0.98565,3e-05,1.05172]
[1779651267577,49.89,76571.19,0.0,0.98563,3e-05,1.05261]
[1779651273028,49.89,76575.18,0.0,0.9858,3e-05,1.04169]
[1779651284105,49.88,76574.86,0.0,0.98581,3e-05,1.04103]
[1779651289141,49.88,76575.38,0.0,0.98582,3e-05,1.04042]
[1779651294174,49.91,76576.46,0.0,0.9858,3e-05,1.0417]
[1779651299210,49.94,76577.66,0.0,0.98578,3e-05,1.04279]
[1779651304245,49.97,76581.02,0.0,0.98582,3e-05,1.04048]
[1779651314314,50.0,76582.11,0.0,0.98579,3e-05,1.04193]
[1779651319353,50.0,76582.83,0.0,0.98582,3e-05,1.0403]
[1779651324388,49.99,76583.17,0.0,0.98584,3e-05,1.03929]
[1779651330430,49.99,76583.3,0.0,0.98585,2e-05,1.03855]
[1779651333452,49.98,76588.24,0.0,0.98603,2e-05,1.0266]
[1779651339492,49.98,76589.44,0.0,0.98606,2e-05,1.02436]
[1779651348557,49.97,76588.77,0.0,0.98605,2e-05,1.0249]
[1779651354597,49.97,76590.73,0.0,0.98611,2e-05,1.02155]
[1779651359632,49.97,76595.71,0.0,0.98623,2e-05,1.01365]
[1779651364667,49.97,76597.99,0.0,0.98629,2e-05,1.00998]
[1779651370710,49.97,76597.38,0.0,0.98628,2e-05,1.01074]
[1779651377759,49.96,76597.32,0.0,0.98628,2e-05,1.01063]
[1779651382794,49.96,76598.91,0.0,0.98632,2e-05,1.00807]
[1779651387830,49.96,76597.74,0.0,0.98629,2e-05,1.00975]
[1779651392864,49.96,76597.32,0.0,0.98634,2e-05,1.00635]
[1779651397900,49.96,76597.34,0.0,0.98634,2e-05,1.00622]
[1779651402935,49.96,76594.48,0.0,0.98627,2e-05,1.01047]
[1779651408571,49.96,76595.07,0.0,0.98629,2e-05,1.00941]
[1779651415018,49.95,76595.11,0.0,0.98629,2e-05,1.00919]
[1779651420059,49.95,76594.46,0.0,0.98628,2e-05,1.01005]
[1779651425097,49.95,76595.54,0.0,0.98631,2e-05,1.00826]
[1779651431138,49.95,76595.86,0.0,0.98632,2e-05,1.00762]
[1779651437178,49.95,76595.12,0.0,0.9863,2e-05,1.0086]
[1779651442215,49.95,76594.47,0.0,0.98629,2e-05,1.00944]
[1779651447250,49.94,76592.59,0.0,0.98624,2e-05,1.01217]
[1779651452285,49.94,76592.16,0.0,0.98629,2e-05,1.00872]
[1779651458922,49.94,76589.24,0.0,0.98622,2e-05,1.01307]
[1779651462355,49.94,76594.56,0.0,0.98635,2e-05,1.00482]
[1779651468992,49.94,76595.09,0.0,0.98636,2e-05,1.00394]
[1779651474438,49.94,76594.73,0.0,0.98636,2e-05,1.00442]
[1779651479473,49.94,76594.25,0.0,0.98635,2e-05,1.00509]
[1779651486523,49.94,76594.12,0.0,0.98634,2e-05,1.0052]
[1779651493572,49.94,76597.68,0.0,0.98643,2e-05,0.99972]
[1779651499613,49.94,76596.54,0.0,0.9864,2e-05,1.00143]
[1779651504648,49.94,76593.2,0.0,0.98632,2e-05,1.0065]
[1779651509684,49.94,76586.92,0.0,0.98617,2e-05,1.01605]
[1779651514718,49.93,76588.6,0.0,0.98627,2e-05,1.00936]
[1779651522778,49.93,76587.95,0.0,0.98625,2e-05,1.01021]
[1779651526807,49.93,76593.09,0.0,0.98638,2e-05,1.00229]
[1779651531840,49.93,76593.13,0.0,0.98638,2e-05,1.00221]
[1779651539484,49.93,76592.97,0.0,0.98638,2e-05,1.00241]
[1779651544932,49.93,76592.31,0.0,0.98636,2e-05,1.0034]
[1779651553997,49.93,76592.15,0.0,0.98636,2e-05,1.00359]
[1779651559030,49.93,76591.96,0.0,0.98635,2e-05,1.00385]
[1779651564066,49.93,76591.98,0.0,0.98636,2e-05,1.00379]
[1779651569695,49.93,76591.78,0.0,0.98635,2e-05,1.00407]
[1779651576151,49.93,76591.5,0.0,0.9864,2e-05,1.00054]
[1779651581187,49.93,76591.23,0.0,0.98639,2e-05,1.00097]
[1779651586221,49.93,76591.0,0.0,0.98638,2e-05,1.00135]
[1779651592264,49.93,76590.93,0.0,0.98638,2e-05,1.00149]
[1779651597297,49.93,76591.47,0.0,0.98639,2e-05,1.0007]
[1779651603340,49.93,76592.08,0.0,0.98641,2e-05,0.99981]
[1779651605354,49.93,76598.03,0.0,0.98655,2e-05,0.99079]
[1779651614420,49.93,76598.62,0.0,0.98656,2e-05,0.99012]
[1779651617440,49.93,76605.59,0.0,0.98673,2e-05,0.97966]
[1779651618447,49.94,76608.98,0.0,0.98681,2e-05,0.97466]
[1779651623486,49.94,76609.84,0.0,0.98682,2e-05,0.97361]
[1779651630125,49.94,76614.94,0.0,0.98694,2e-05,0.96632]
[1779651631539,49.94,76623.28,0.0,0.98718,2e-05,0.95032]
[1779651633553,49.94,76628.33,0.0,0.98729,2e-05,0.94312]
[1779651635567,49.95,76634.12,0.0,0.98742,2e-05,0.93491]
[1779651640603,49.95,76636.26,0.0,0.98746,2e-05,0.93235]
[1779651645638,49.96,76639.28,0.0,0.98752,2e-05,0.92852]
[1779651650673,49.96,76643.61,0.0,0.98761,2e-05,0.92286]
[1779651653694,49.97,76651.64,0.0,0.98778,2e-05,0.91176]
[1779651654700,49.97,76653.09,0.0,0.98781,2e-05,0.90984]
[1779651659735,49.98,76654.61,0.0,0.98784,2e-05,0.90836]
[1779651664771,49.98,76647.93,0.0,0.98768,2e-05,0.91852]
[1779651669806,49.99,76648.89,0.0,0.98769,2e-05,0.91776]
[1779651675848,50.0,76651.53,0.0,0.98774,2e-05,0.91474]
[1779651681890,50.01,76651.01,0.0,0.98771,2e-05,0.91619]
[1779651682907,50.01,76643.95,0.0,0.98756,2e-05,0.92639]
[1779651683906,50.01,76640.68,0.0,0.98748,2e-05,0.93119]
[1779651686927,50.01,76635.8,0.0,0.98737,2e-05,0.9385]
[1779651691967,50.02,76636.95,0.0,0.98743,2e-05,0.93343]
[1779651697001,50.02,76640.54,0.0,0.98751,2e-05,0.92864]
[1779651702037,50.02,76642.18,0.0,0.98754,2e-05,0.92671]
[1779651706066,50.03,76647.62,0.0,0.98766,2e-05,0.91928]
[1779651712107,50.03,76647.79,0.0,0.98765,2e-05,0.91959]
[1779651717142,50.04,76647.98,0.0,0.98765,2e-05,0.91977]
[1779651724192,50.05,76647.98,0.0,0.98764,2e-05,0.92038]
[1779651729227,50.05,76648.46,0.0,0.98764,2e-05,0.92013]
[1779651734262,50.05,76651.09,0.0,0.9877,2e-05,0.91682]
[1779651740898,50.06,76651.21,0.0,0.98769,2e-05,0.91729]
[1779651750971,50.07,76651.21,0.0,0.98767,2e-05,0.91823]
[1779651761041,50.08,76650.3,0.0,0.98769,2e-05,0.91667]
[1779651766489,50.09,76649.8,0.0,0.98767,2e-05,0.91788]
[1779651768503,50.09,76644.66,0.0,0.98755,2e-05,0.92541]
[1779651773538,50.09,76644.56,0.0,0.98754,2e-05,0.92606]
[1779651778572,50.1,76645.55,0.0,0.98756,2e-05,0.92508]
[1779651789649,50.11,76645.5,0.0,0.98754,2e-05,0.9261]
[1779651791254,50.11,76638.37,0.0,0.98738,2e-05,0.93645]
[1779651791665,50.11,76638.37,0.0,0.98738,2e-05,0.93651]
[1779651796726,50.11,76636.3,0.0,0.98733,2e-05,0.93975]
[1779651801760,50.12,76635.06,0.0,0.98729,2e-05,0.94186]
[1779651806795,50.12,76637.67,0.0,0.98735,2e-05,0.93836]
[1779651811829,50.12,76640.12,0.0,0.98745,2e-05,0.93133]
[1779651819887,50.13,76640.22,0.0,0.98744,2e-05,0.93168]
[1779651825928,50.13,76641.79,0.0,0.98747,2e-05,0.92979]
[1779651831969,50.14,76643.04,0.0,0.9875,2e-05,0.92835]
[1779651837021,50.14,76643.19,0.0,0.98749,2e-05,0.92844]
[1779651842044,50.14,76639.75,0.0,0.98741,2e-05,0.93364]
[1779651847077,50.15,76641.32,0.0,0.98744,2e-05,0.93163]
[1779651852114,50.15,76640.89,0.0,0.98743,2e-05,0.93249]
[1779651861178,50.15,76637.67,0.0,0.98735,2e-05,0.93752]
[1779651867217,50.16,76632.31,0.0,0.98722,2e-05,0.9456]
[1779651872252,50.16,76631.9,0.0,0.98726,2e-05,0.94264]
[1779651877288,50.16,76630.54,0.0,0.98722,2e-05,0.94492]
[1779651883330,50.17,76630.29,0.0,0.98721,2e-05,0.94563]
[1779651886351,50.17,76624.41,0.0,0.98708,2e-05,0.95439]
[1779651892393,50.17,76627.63,0.0,0.98714,2e-05,0.95]
[1779651897428,50.17,76631.05,0.0,0.98722,2e-05,0.9453]
[1779651904480,50.18,76632.65,0.0,0.98725,2e-05,0.94338]
[1779651912104,50.18,76626.92,0.0,0.98711,2e-05,0.95219]
[1779651917572,50.19,76627.35,0.0,0.98712,2e-05,0.95185]
[1779651928649,50.19,76630.78,0.0,0.98718,2e-05,0.94749]
[1779651933685,50.2,76633.42,0.0,0.98729,2e-05,0.94011]
[1779651938723,50.2,76636.36,0.0,0.98735,2e-05,0.93621]
[1779651943755,50.2,76637.68,0.0,0.98738,2e-05,0.9346]
[1779651952383,50.21,76638.35,0.0,0.98738,2e-05,0.93411]
[1779651957853,50.21,76640.36,0.0,0.98742,2e-05,0.93157]
[1779651963894,50.22,76640.68,0.0,0.98743,2e-05,0.93145]
[1779651968929,50.22,76643.91,0.0,0.98749,2e-05,0.92713]
[1779651976986,50.22,76644.46,0.0,0.9875,2e-05,0.92684]
[1779651981014,50.23,76650.31,0.0,0.98763,2e-05,0.91874]
[1779651985055,50.23,76654.46,0.0,0.98771,2e-05,0.91317]
[1779651990091,50.24,76653.35,0.0,0.98768,2e-05,0.91518]
[1779651995126,50.24,76653.09,0.0,0.98772,2e-05,0.91224]
[1779652000161,50.25,76649.99,0.0,0.98764,2e-05,0.91709]
[1779652002175,50.25,76646.44,0.0,0.98756,2e-05,0.92231]
[1779652007210,50.25,76644.52,0.0,0.98751,2e-05,0.92543]
[1779652012245,50.25,76643.51,0.0,0.98748,2e-05,0.92721]
[1779652017280,50.26,76645.26,0.0,0.98752,2e-05,0.92505]
[1779652022316,50.26,76646.25,0.0,0.98753,2e-05,0.92398]
[1779652027350,50.27,76646.89,0.0,0.98754,2e-05,0.92343]
[1779652032386,50.27,76646.25,0.0,0.98752,2e-05,0.92471]
[1779652037421,50.27,76645.98,0.0,0.98752,2e-05,0.92509]
[1779652042455,50.27,76646.18,0.0,0.98752,2e-05,0.92481]
[1779652047491,50.27,76646.18,0.0,0.98752,2e-05,0.92481]
[1779652052526,50.27,76646.01,0.0,0.98757,2e-05,0.92128]
[1779652059574,50.27,76646.78,0.0,0.98758,2e-05,0.92018]
[1779652062596,50.27,76640.82,0.0,0.98745,2e-05,0.9287]
[1779652067632,50.27,76637.87,0.0,0.98738,2e-05,0.933]
[1779652073224,50.28,76641.13,0.0,0.98745,2e-05,0.92869]
[1779652081728,50.28,76642.68,0.0,0.98748,2e-05,0.92672]
[1779652083295,50.28,76647.92,0.0,0.9876,2e-05,0.91924]
[1779652088779,50.28,76648.92,0.0,0.98762,2e-05,0.91782]
[1779652091799,50.28,76656.78,0.0,0.9878,2e-05,0.90671]
[1779652093365,50.28,76658.43,0.0,0.98783,2e-05,0.90439]
[1779652098849,50.28,76657.63,0.0,0.98781,2e-05,0.90551]
[1779652103885,50.28,76656.99,0.0,0.9878,2e-05,0.90641]
[1779652108918,50.28,76656.16,0.0,0.98778,2e-05,0.90758]
[1779652113954,50.28,76654.91,0.0,0.9878,2e-05,0.90561]
[1779652123576,50.28,76652.03,0.0,0.98774,2e-05,0.90967]
[1779652129060,50.28,76651.22,0.0,0.98772,2e-05,0.91081]
[1779652134095,50.28,76651.82,0.0,0.98773,2e-05,0.90996]
[1779652139135,50.28,76651.2,0.0,0.98772,2e-05,0.91084]
[1779652144180,50.28,76653.32,0.0,0.98777,2e-05,0.90785]
[1779652145187,50.28,76660.01,0.0,0.98791,2e-05,0.89846]
[1779652146195,50.28,76667.17,0.0,0.98807,2e-05,0.8885]
[1779652147201,50.28,76668.09,0.0,0.98809,2e-05,0.88723]
[1779652152239,50.28,76666.68,0.0,0.98806,2e-05,0.88918]
[1779652157271,50.28,76663.5,0.0,0.98799,2e-05,0.89359]
[1779652162306,50.28,76664.21,0.0,0.98801,2e-05,0.89261]
[1779652167341,50.28,76663.5,0.0,0.98799,2e-05,0.89359]
[1779652172377,50.28,76661.54,0.0,0.988,2e-05,0.89262]
[1779652177410,50.28,76661.26,0.0,0.98799,2e-05,0.89301]
[1779652182446,50.28,76661.84,0.0,0.988,2e-05,0.8922]
[1779652187481,50.28,76663.73,0.0,0.98804,2e-05,0.88958]
[1779652191509,50.28,76669.62,0.0,0.98817,2e-05,0.88144]
[1779652196544,50.28,76670.35,0.0,0.98819,2e-05,0.88043]
[1779652198561,50.28,76664.37,0.0,0.98806,2e-05,0.88869]
[1779652202586,50.28,76658.97,0.0,0.98794,2e-05,0.8962]
[1779652207621,50.28,76658.45,0.0,0.98793,2e-05,0.89693]
[1779652212659,50.28,76658.81,0.0,0.98794,2e-05,0.89642]
[1779652219706,50.28,76658.36,0.0,0.98793,2e-05,0.89705]
[1779652230783,50.28,76657.93,0.0,0.98792,2e-05,0.89765]
[1779652235818,50.28,76661.02,0.0,0.98803,2e-05,0.88964]
[1779652237832,50.28,76667.16,0.0,0.98817,2e-05,0.88116]
[1779652242867,50.28,76672.02,0.0,0.98827,2e-05,0.87448]
[1779652247902,50.28,76675.71,0.0,0.98835,2e-05,0.86944]
[1779652252937,50.28,76678.05,0.0,0.9884,2e-05,0.86626]
[1779652257972,50.28,76674.4,0.0,0.98832,2e-05,0.87123]
[1779652259987,50.28,76670.3,0.0,0.98823,2e-05,0.87684]
[1779652265026,50.28,76666.72,0.0,0.98816,2e-05,0.88176]
[1779652270058,50.28,76665.14,0.0,0.98812,2e-05,0.88394]
[1779652276099,50.28,76664.39,0.0,0.98811,2e-05,0.88498]
[1779652282153,50.28,76660.46,0.0,0.98802,2e-05,0.89042]
[1779652284703,50.28,76671.92,0.0,0.98827,2e-05,0.87462]
[1779652294773,50.28,76677.89,0.0,0.98844,2e-05,0.86285]
[1779652301273,50.28,76678.9,0.0,0.98846,2e-05,0.86148]
[1779652306308,50.28,76679.11,0.0,0.98847,2e-05,0.8612]
[1779652311344,50.28,76682.46,0.0,0.98854,2e-05,0.85668]
[1779652316378,50.28,76683.19,0.0,0.98855,2e-05,0.85569]
[1779652321412,50.28,76680.69,0.0,0.9885,2e-05,0.85906]
[1779652327464,50.28,76676.59,0.0,0.98841,2e-05,0.86461]
[1779652332498,50.28,76672.03,0.0,0.98832,2e-05,0.87082]
[1779652340554,50.28,76671.98,0.0,0.98832,2e-05,0.87089]
[1779652350624,50.28,76676.72,0.0,0.98842,2e-05,0.86444]
[1779652356665,50.28,76675.66,0.0,0.98844,2e-05,0.86225]
[1779652361701,50.28,76668.44,0.0,0.98829,2e-05,0.87207]
[1779652367742,50.28,76666.41,0.0,0.98824,2e-05,0.87485]
[1779652373785,50.28,76663.8,0.0,0.98819,2e-05,0.87843]
[1779652378820,50.28,76660.46,0.0,0.98812,2e-05,0.88304]
[1779652383855,50.28,76658.91,0.0,0.98808,2e-05,0.88518]
[1779652388890,50.28,76657.96,0.0,0.98806,2e-05,0.8865]
[1779652395477,50.28,76659.45,0.0,0.98809,2e-05,0.88443]
[1779652400975,50.28,76657.11,0.0,0.98804,2e-05,0.88768]
[1779652408024,50.28,76656.44,0.0,0.98803,2e-05,0.8886]
[1779652413060,50.28,76657.61,0.0,0.9881,2e-05,0.88329]
[1779652419102,50.28,76657.62,0.0,0.9881,2e-05,0.88327]
[1779652424136,50.28,76655.74,0.0,0.98806,2e-05,0.88588]
[1779652430179,50.28,76655.26,0.0,0.98805,2e-05,0.88654]
[1779652435757,50.28,76654.69,0.0,0.98804,2e-05,0.88733]
[1779652443270,50.28,76654.13,0.0,0.98803,2e-05,0.88811]
[1779652448304,50.28,76652.86,0.0,0.988,2e-05,0.88987]
[1779652453340,50.28,76652.96,0.0,0.988,2e-05,0.88973]
[1779652458375,50.28,76653.14,0.0,0.988,2e-05,0.88948]
[1779652464417,50.28,76653.34,0.0,0.98801,2e-05,0.88921]
[1779652469452,50.28,76652.84,0.0,0.988,2e-05,0.8899]
[1779652476042,50.28,76652.96,0.0,0.98805,2e-05,0.88603]
[1779652486572,50.28,76652.43,0.0,0.98804,2e-05,0.88676]
[1779652491606,50.28,76652.4,0.0,0.98804,2e-05,0.88681]
[1779652496641,50.28,76651.64,0.0,0.98802,2e-05,0.88786]
[1779652498655,50.28,76657.39,0.0,0.98815,2e-05,0.8799]
[1779652499662,50.28,76663.85,0.0,0.98828,2e-05,0.87103]
[1779652500670,50.28,76666.98,0.0,0.98835,2e-05,0.86676]
[1779652503690,50.28,76671.98,0.0,0.98846,2e-05,0.85997]
[1779652508725,50.28,76675.3,0.0,0.98853,2e-05,0.85549]
[1779652513759,50.28,76679.15,0.0,0.98861,2e-05,0.85031]
[1779652517788,50.28,76685.1,0.0,0.98873,2e-05,0.84236]
[1779652519802,50.28,76676.04,0.0,0.98854,2e-05,0.85449]
[1779652524837,50.28,76676.54,0.0,0.98855,2e-05,0.85382]
[1779652528865,50.28,76682.01,0.0,0.98867,2e-05,0.84648]
[1779652531885,50.28,76688.99,0.0,0.98886,2e-05,0.83364]
[1779652533899,50.28,76693.94,0.0,0.98896,2e-05,0.82712]
[1779652538937,50.28,76694.23,0.0,0.98896,2e-05,0.82674]
[1779652543970,50.28,76695.82,0.0,0.989,2e-05,0.82466]
[1779652550016,50.28,76696.44,0.0,0.98901,2e-05,0.82385]
[1779652555047,50.28,76697.53,0.0,0.98903,2e-05,0.82242]
[1779652560086,50.28,76697.34,0.0,0.98903,2e-05,0.82267]
[1779652565120,50.28,76694.86,0.0,0.98898,2e-05,0.82591]
[1779652570153,50.28,76694.93,0.0,0.98898,2e-05,0.82582]
[1779652575188,50.28,76692.23,0.0,0.98892,2e-05,0.82937]
[1779652580224,50.28,76688.86,0.0,0.98885,2e-05,0.83381]
[1779652585260,50.28,76687.6,0.0,0.98883,2e-05,0.83547]
[1779652590296,50.28,76688.36,0.0,0.98884,2e-05,0.83447]
[1779652595330,50.28,76686.65,0.0,0.98885,2e-05,0.83317]
[1779652602380,50.28,76685.24,0.0,0.98883,2e-05,0.83503]
[1779652607414,50.28,76688.06,0.0,0.98888,2e-05,0.83131]
[1779652612450,50.28,76687.56,0.0,0.98887,2e-05,0.83197]
[1779652617486,50.28,76689.33,0.0,0.98891,2e-05,0.82963]
[1779652620507,50.28,76694.44,0.0,0.98901,2e-05,0.82293]
[1779652623527,50.28,76689.06,0.0,0.9889,2e-05,0.82999]
[1779652628562,50.28,76686.95,0.0,0.98886,2e-05,0.83277]
[1779652634603,50.28,76684.61,0.0,0.98881,2e-05,0.83586]
[1779652644673,50.28,76685.67,0.0,0.98883,2e-05,0.83446]
[1779652653739,50.28,76689.64,0.0,0.98896,2e-05,0.82568]
[1779652664816,50.28,76690.44,0.0,0.98898,2e-05,0.82463]
[1779652674886,50.28,76691.09,0.0,0.98899,2e-05,0.82378]
[1779652683948,50.28,76691.09,0.0,0.98899,2e-05,0.82378]
[1779652689991,50.28,76691.66,0.0,0.989,2e-05,0.82303]
[1779652695027,50.28,76690.9,0.0,0.98899,2e-05,0.82403]
[1779652700062,50.28,76691.35,0.0,0.989,2e-05,0.82344]
[1779652705098,50.28,76691.78,0.0,0.989,2e-05,0.82288]
[1779652710134,50.28,76692.55,0.0,0.98902,2e-05,0.82187]
[1779652715173,50.28,76692.3,0.0,0.98906,2e-05,0.81867]
[1779652720207,50.28,76691.5,0.0,0.98904,2e-05,0.81971]
[1779652725242,50.28,76687.56,0.0,0.98896,2e-05,0.82486]
[1779652730277,50.28,76685.12,0.0,0.98891,2e-05,0.82807]
[1779652736319,50.28,76680.87,0.0,0.98883,2e-05,0.83367]
[1779652741356,50.28,76679.42,0.0,0.9888,2e-05,0.83559]
[1779652747947,50.28,76679.75,0.0,0.9888,2e-05,0.83516]
[1779652753444,50.28,76680.6,0.0,0.98882,2e-05,0.83403]
[1779652760492,50.28,76679.08,0.0,0.98879,2e-05,0.83605]
[1779652768087,50.28,76681.02,0.0,0.98883,2e-05,0.83348]
[1779652774589,50.28,76681.02,0.0,0.98888,2e-05,0.82991]
[1779652785669,50.28,76683.15,0.0,0.98892,2e-05,0.8271]
[1779652790705,50.28,76686.57,0.0,0.98899,2e-05,0.82262]
[1779652792718,50.28,76693.26,0.0,0.98913,2e-05,0.81389]
[1779652796746,50.28,76698.9,0.0,0.98924,2e-05,0.8066]
[1779652801840,50.28,76700.1,0.0,0.98926,2e-05,0.80506]
[1779652802808,50.28,76705.91,0.0,0.98938,2e-05,0.79761]
[1779652803816,50.28,76711.77,0.0,0.98949,2e-05,0.79016]
[1779652804823,50.28,76711.74,0.0,0.98949,2e-05,0.79019]
[1779652808377,50.28,76717.62,0.0,0.98961,2e-05,0.78277]
[1779652810864,50.28,76711.06,0.0,0.98948,2e-05,0.79106]
[1779652813885,50.28,76701.93,0.0,0.9893,2e-05,0.8027]
[1779652814891,50.28,76701.12,0.0,0.98928,2e-05,0.80374]
[1779652819927,50.28,76698.87,0.0,0.98924,2e-05,0.80664]
[1779652824962,50.28,76695.78,0.0,0.98918,2e-05,0.81063]
[1779652831004,50.28,76697.92,0.0,0.98926,2e-05,0.80437]
[1779652836042,50.28,76696.68,0.0,0.98924,2e-05,0.80596]
[1779652841076,50.28,76697.1,0.0,0.98925,2e-05,0.80542]
[1779652846112,50.28,76696.18,0.0,0.98923,2e-05,0.80661]
[1779652851147,50.28,76698.85,0.0,0.98928,2e-05,0.80317]
[1779652855181,50.28,76681.19,0.0,0.98893,2e-05,0.82613]
[1779652856182,50.28,76668.06,0.0,0.98866,2e-05,0.84353]
[1779652857189,50.28,76667.83,0.0,0.98865,2e-05,0.84384]
[1779652860236,50.28,76628.27,0.0,0.9878,2e-05,0.89812]
[1779652861243,50.28,76603.44,0.0,0.98723,2e-05,0.9336]
[1779652862248,50.28,76611.02,0.0,0.98741,2e-05,0.92265]
[1779652863254,50.28,76618.02,0.0,0.98757,2e-05,0.91263]
[1779652864262,50.28,76619.14,0.0,0.98759,2e-05,0.91104]
[1779652869296,50.28,76623.76,0.0,0.9877,2e-05,0.90448]
[1779652874334,50.28,76628.05,0.0,0.98779,2e-05,0.89843]
[1779652879368,50.28,76627.84,0.0,0.98779,2e-05,0.89872]
[1779652880377,50.28,76633.76,0.0,0.98792,2e-05,0.89042]
[1779652881383,50.28,76637.38,0.0,0.988,2e-05,0.88538]
[1779652887425,50.28,76639.79,0.0,0.98805,2e-05,0.88203]
[1779652890445,50.28,76646.4,0.0,0.9882,2e-05,0.8729]
[1779652892460,50.28,76647.53,0.0,0.98827,2e-05,0.86767]
[1779652897495,50.28,76647.29,0.0,0.98826,2e-05,0.868]
[1779652902530,50.28,76648.28,0.0,0.98828,2e-05,0.86664]
[1779652907565,50.28,76652.14,0.0,0.98837,2e-05,0.86138]
[1779652909089,50.28,76658.64,0.0,0.9885,2e-05,0.85257]
[1779652911593,50.28,76664.66,0.0,0.98863,2e-05,0.84447]
[1779652919158,50.28,76670.01,0.0,0.98874,2e-05,0.83733]
[1779652924694,50.28,76661.23,0.0,0.98856,2e-05,0.84908]
[1779652925693,50.28,76659.86,0.0,0.98853,2e-05,0.85092]
[1779652930727,50.28,76657.34,0.0,0.98848,2e-05,0.85432]
[1779652935762,50.28,76657.65,0.0,0.98848,2e-05,0.8539]
[1779652937778,50.28,76662.43,0.0,0.98858,2e-05,0.84746]
[1779652943818,50.28,76664.69,0.0,0.98863,2e-05,0.84443]
[1779652948855,50.28,76665.81,0.0,0.98866,2e-05,0.84293]
[1779652953891,50.28,76665.96,0.0,0.98871,2e-05,0.83913]
[1779652959440,50.28,76665.34,0.0,0.98869,2e-05,0.83995]
[1779652969510,50.28,76664.52,0.0,0.98868,2e-05,0.84105]
[1779652974034,50.28,76656.99,0.0,0.98852,2e-05,0.85115]
[1779652979580,50.28,76657.14,0.0,0.98852,2e-05,0.85095]
[1779652985111,50.28,76647.98,0.0,0.98833,2e-05,0.86338]
[1779652986118,50.28,76645.32,0.0,0.98827,2e-05,0.86701]
[1779652988132,50.28,76641.49,0.0,0.98819,2e-05,0.87227]
[1779652993167,50.28,76639.35,0.0,0.98814,2e-05,0.87521]
[1779652998201,50.28,76632.6,0.0,0.98799,2e-05,0.88457]
[1779652999209,50.28,76630.46,0.0,0.98794,2e-05,0.88755]
[1779653004243,50.28,76628.12,0.0,0.98789,2e-05,0.89082]
[1779653009279,50.28,76628.02,0.0,0.98789,2e-05,0.89096]
[1779653015321,50.28,76625.89,0.0,0.98789,2e-05,0.89019]
[1779653019349,50.28,76619.89,0.0,0.98776,2e-05,0.89861]
[1779653020365,50.28,76618.19,0.0,0.98772,2e-05,0.90101]
[1779653025390,50.28,76619.95,0.0,0.98776,2e-05,0.89853]
[1779653035463,50.28,76619.78,0.0,0.98776,2e-05,0.89877]
[1779653040496,50.28,76619.8,0.0,0.98776,2e-05,0.89874]
[1779653047544,50.28,76620.49,0.0,0.98777,2e-05,0.89777]
[1779653052581,50.28,76619.69,0.0,0.98775,2e-05,0.8989]
[1779653057616,50.28,76618.96,0.0,0.98774,2e-05,0.89993]
[1779653062650,50.28,76618.9,0.0,0.98774,2e-05,0.90001]
[1779653070212,50.28,76619.91,0.0,0.98776,2e-05,0.89859]
[1779653076759,50.28,76619.73,0.0,0.98781,2e-05,0.89506]
[1779653083809,50.28,76618.43,0.0,0.98778,2e-05,0.89689]
[1779653090355,50.28,76618.75,0.0,0.98778,2e-05,0.89644]
[1779653100424,50.28,76619.62,0.0,0.9878,2e-05,0.89522]
[1779653106970,50.28,76619.75,0.0,0.98781,2e-05,0.89504]
[1779653110497,50.28,76609.22,0.0,0.98757,2e-05,0.90994]
[1779653117042,50.28,76611.19,0.0,0.98761,2e-05,0.90714]
[1779653122079,50.28,76610.41,0.0,0.9876,2e-05,0.90825]
[1779653126107,50.28,76600.93,0.0,0.98738,2e-05,0.92182]
[1779653129128,50.28,76595.38,0.0,0.98725,2e-05,0.92984]
[1779653133156,50.28,76601.07,0.0,0.98743,2e-05,0.91778]
[1779653138194,50.28,76595.35,0.0,0.9873,2e-05,0.92602]
[1779653140708,50.28,76593.13,0.0,0.98725,2e-05,0.92923]
[1779653146251,50.28,76593.33,0.0,0.98726,2e-05,0.92894]
[1779653149272,50.28,76586.76,0.0,0.9871,2e-05,0.93851]
[1779653150777,50.28,76579.38,0.0,0.98693,2e-05,0.94935]
[1779653151286,50.28,76579.38,0.0,0.98693,2e-05,0.94935]
[1779653158333,50.28,76581.13,0.0,0.98697,2e-05,0.94677]
[1779653163371,50.28,76585.36,0.0,0.98707,2e-05,0.94056]
[1779653165384,50.28,76589.17,0.0,0.98716,2e-05,0.93499]
[1779653170420,50.28,76591.94,0.0,0.98722,2e-05,0.93096]
[1779653178475,50.28,76592.01,0.0,0.98722,2e-05,0.93086]
[1779653181499,50.28,76597.21,0.0,0.98734,2e-05,0.92333]
[1779653186533,50.28,76597.62,0.0,0.98735,2e-05,0.92274]
[1779653191567,50.28,76601.62,0.0,0.9875,2e-05,0.91315]
[1779653196602,50.28,76603.02,0.0,0.98753,2e-05,0.91115]
[1779653201638,50.28,76604.78,0.0,0.98757,2e-05,0.90864]
[1779653206676,50.28,76605.99,0.0,0.9876,2e-05,0.90692]
[1779653214732,50.28,76605.76,0.0,0.98759,2e-05,0.90725]
[1779653221781,50.28,76603.97,0.0,0.98755,2e-05,0.9098]
[1779653226815,50.28,76602.65,0.0,0.98752,2e-05,0.91168]
[1779653230845,50.28,76596.44,0.0,0.98738,2e-05,0.92059]
[1779653235878,50.28,76596.28,0.0,0.98737,2e-05,0.92082]
[1779653240916,50.28,76595.52,0.0,0.98736,2e-05,0.92192]
[1779653246959,50.28,76596.03,0.0,0.98737,2e-05,0.92118]
[1779653254008,50.28,76596.6,0.0,0.98743,2e-05,0.91651]
[1779653259047,50.28,76596.45,0.0,0.98743,2e-05,0.91673]
[1779653264081,50.28,76596.46,0.0,0.98743,2e-05,0.91671]
[1779653266095,50.28,76601.56,0.0,0.98755,2e-05,0.90941]
[1779653271626,50.28,76604.49,0.0,0.98761,2e-05,0.90524]
[1779653277172,50.28,76606.38,0.0,0.98765,2e-05,0.90255]
[1779653280194,50.28,76629.69,0.0,0.98817,2e-05,0.86998]
[1779653281696,50.28,76650.78,0.0,0.98862,2e-05,0.84133]
[1779653287242,50.28,76653.0,0.0,0.98867,2e-05,0.83836]
[1779653292277,50.28,76652.93,0.0,0.98867,2e-05,0.83845]
[1779653295297,50.28,76657.7,0.0,0.98877,2e-05,0.8321]
[1779653300334,50.28,76657.88,0.0,0.98877,2e-05,0.83186]
[1779653309399,50.28,76658.38,0.0,0.98878,2e-05,0.8312]
[1779653311914,50.28,76652.76,0.0,0.98871,2e-05,0.83506]
[1779653317458,50.28,76647.86,0.0,0.98861,2e-05,0.84161]
[1779653322495,50.28,76644.82,0.0,0.98854,2e-05,0.8457]
[1779653327530,50.28,76643.06,0.0,0.98851,2e-05,0.84807]
[1779653329544,50.28,76650.28,0.0,0.98866,2e-05,0.83837]
[1779653330551,50.28,76651.76,0.0,0.98869,2e-05,0.8364]
[1779653339615,50.28,76652.18,0.0,0.9887,2e-05,0.83584]
[1779653344649,50.28,76651.7,0.0,0.98869,2e-05,0.83648]
[1779653349684,50.28,76650.52,0.0,0.98866,2e-05,0.83805]
[1779653355726,50.28,76650.68,0.0,0.98867,2e-05,0.83784]
[1779653360761,50.28,76649.26,0.0,0.98864,2e-05,0.83974]
[1779653362775,50.28,76642.87,0.0,0.9885,2e-05,0.84833]
[1779653364790,50.28,76637.47,0.0,0.98839,2e-05,0.85564]
[1779653366802,50.28,76624.75,0.0,0.98811,2e-05,0.87307]
[1779653367810,50.28,76623.6,0.0,0.98809,2e-05,0.87466]
[1779653368817,50.28,76618.11,0.0,0.98797,2e-05,0.88228]
[1779653369824,50.28,76617.31,0.0,0.98795,2e-05,0.8834]
[1779653374858,50.28,76615.8,0.0,0.98796,2e-05,0.88175]
[1779653379894,50.28,76615.91,0.0,0.98797,2e-05,0.8816]
[1779653386943,50.28,76616.55,0.0,0.98798,2e-05,0.88071]
[1779653392477,50.28,76616.73,0.0,0.98799,2e-05,0.88045]
[1779653398020,50.28,76615.68,0.0,0.98796,2e-05,0.88192]
[1779653403055,50.28,76611.32,0.0,0.98787,2e-05,0.88801]
[1779653404062,50.28,76616.8,0.0,0.98799,2e-05,0.88036]
[1779653405070,50.28,76618.64,0.0,0.98803,2e-05,0.8778]
[1779653410104,50.28,76617.67,0.0,0.98801,2e-05,0.87915]
[1779653415139,50.28,76617.31,0.0,0.988,2e-05,0.87965]
[1779653418160,50.28,76623.89,0.0,0.98814,2e-05,0.87053]
[1779653420174,50.28,76628.11,0.0,0.98823,2e-05,0.86473]
[1779653425208,50.28,76627.23,0.0,0.98822,2e-05,0.86594]
[1779653432757,50.28,76625.58,0.0,0.98823,2e-05,0.86449]
[1779653438299,50.28,76626.17,0.0,0.98824,2e-05,0.86368]
[1779653442827,50.28,76630.82,0.0,0.98834,2e-05,0.85733]
[1779653448373,50.28,76623.21,0.0,0.98818,2e-05,0.86775]
[1779653449379,50.28,76618.09,0.0,0.98806,2e-05,0.87482]
[1779653454414,50.28,76617.0,0.0,0.98804,2e-05,0.87633]
[1779653460456,50.28,76618.56,0.0,0.98807,2e-05,0.87417]
[1779653465491,50.28,76616.48,0.0,0.98803,2e-05,0.87705]
[1779653470527,50.28,76617.32,0.0,0.98805,2e-05,0.87589]
[1779653476570,50.28,76617.63,0.0,0.98805,2e-05,0.87546]
[1779653478583,50.28,76623.49,0.0,0.98818,2e-05,0.86736]
[1779653480597,50.28,76625.91,0.0,0.98824,2e-05,0.86404]
[1779653485632,50.28,76626.8,0.0,0.98825,2e-05,0.86282]
[1779653490667,50.28,76626.98,0.0,0.98826,2e-05,0.86257]
[1779653495701,50.28,76626.24,0.0,0.98829,2e-05,0.85988]
[1779653500736,50.28,76625.88,0.0,0.98828,2e-05,0.86037]
[1779653506778,50.28,76624.48,0.0,0.98825,2e-05,0.86229]
[1779653513828,50.28,76624.78,0.0,0.98826,2e-05,0.86188]
[1779653520879,50.28,76626.86,0.0,0.9883,2e-05,0.85904]
[1779653525914,50.28,76626.46,0.0,0.9883,2e-05,0.85958]
[1779653533970,50.28,76625.34,0.0,0.98827,2e-05,0.86111]
[1779653543036,50.28,76625.22,0.0,0.98827,2e-05,0.86128]
[1779653549078,50.28,76624.87,0.0,0.98826,2e-05,0.86176]
[1779653554116,50.28,76624.36,0.0,0.9883,2e-05,0.85875]
[1779653563690,50.28,76623.9,0.0,0.98829,2e-05,0.85938]
[1779653569217,50.28,76621.69,0.0,0.98824,2e-05,0.8624]
[1779653574253,50.28,76622.33,0.0,0.98826,2e-05,0.86153]
[1779653579287,50.28,76623.34,0.0,0.98828,2e-05,0.86014]
[1779653584322,50.28,76623.61,0.0,0.98828,2e-05,0.85978]
[1779653589358,50.28,76623.34,0.0,0.98828,2e-05,0.86014]
[1779653594393,50.28,76622.97,0.0,0.98827,2e-05,0.86065]
[1779653601443,50.28,76622.81,0.0,0.98827,2e-05,0.86087]
[1779653607484,50.28,76622.88,0.0,0.98827,2e-05,0.86077]
[1779653612519,50.28,76622.56,0.0,0.98831,2e-05,0.85751]
[1779653617554,50.28,76623.16,0.0,0.98832,2e-05,0.85669]
[1779653622589,50.28,76622.86,0.0,0.98832,2e-05,0.8571]
[1779653627624,50.28,76622.6,0.0,0.98831,2e-05,0.85745]
[1779653632659,50.28,76623.28,0.0,0.98832,2e-05,0.85652]
[1779653637693,50.28,76623.12,0.0,0.98832,2e-05,0.85674]
[1779653642736,50.28,76618.72,0.0,0.98823,2e-05,0.86276]
[1779653645759,50.28,76616.29,0.0,0.98817,2e-05,0.8661]
[1779653651801,50.28,76611.99,0.0,0.98808,2e-05,0.87204]
[1779653663885,50.28,76612.58,0.0,0.98809,2e-05,0.87122]
[1779653674959,50.28,76614.76,0.0,0.98819,2e-05,0.86448]
[1779653680039,50.28,76615.2,0.0,0.9882,2e-05,0.86388]
[1779653686076,50.28,76613.93,0.0,0.98817,2e-05,0.86562]
[1779653692118,50.28,76613.58,0.0,0.98816,2e-05,0.86611]
[1779653697153,50.28,76613.48,0.0,0.98816,2e-05,0.86624]
[1779653701182,50.28,76606.81,0.0,0.98801,2e-05,0.87547]
[1779653702188,50.28,76598.04,0.0,0.98782,2e-05,0.88773]
[1779653703195,50.28,76596.47,0.0,0.98778,2e-05,0.88994]
[1779653708230,50.28,76597.85,0.0,0.98781,2e-05,0.888]
[1779653711250,50.28,76603.67,0.0,0.98794,2e-05,0.87985]
[1779653716286,50.28,76600.92,0.0,0.98788,2e-05,0.88369]
[1779653721321,50.28,76599.17,0.0,0.98784,2e-05,0.88614]
[1779653726356,50.28,76601.38,0.0,0.98789,2e-05,0.88305]
[1779653729377,50.28,76609.96,0.0,0.98808,2e-05,0.8711]
[1779653730383,50.28,76623.93,0.0,0.98839,2e-05,0.85194]
[1779653731392,50.28,76630.38,0.0,0.98857,2e-05,0.83955]
[1779653732399,50.28,76631.84,0.0,0.9886,2e-05,0.83759]
[1779653733404,50.28,76625.6,0.0,0.98847,2e-05,0.84599]
[1779653734412,50.28,76624.89,0.0,0.98846,2e-05,0.84695]
[1779653739447,50.28,76620.23,0.0,0.98836,2e-05,0.85328]
[1779653744958,50.28,76620.76,0.0,0.98837,2e-05,0.85256]
[1779653747504,50.28,76626.04,0.0,0.98848,2e-05,0.8454]
[1779653751532,50.28,76617.41,0.0,0.98829,2e-05,0.85713]
[1779653752541,50.28,76614.95,0.0,0.98824,2e-05,0.8605]
[1779653760595,50.28,76613.6,0.0,0.98821,2e-05,0.86235]
[1779653765629,50.28,76610.46,0.0,0.98814,2e-05,0.86667]
[1779653771671,50.28,76610.15,0.0,0.98814,2e-05,0.8671]
[1779653776707,50.28,76609.43,0.0,0.98812,2e-05,0.86809]
[1779653781742,50.28,76609.45,0.0,0.98812,2e-05,0.86806]
[1779653786777,50.28,76609.56,0.0,0.98812,2e-05,0.86791]
[1779653791812,50.28,76607.04,0.0,0.98812,2e-05,0.86765]
[1779653796847,50.28,76607.46,0.0,0.98813,2e-05,0.86707]
[1779653801882,50.28,76607.9,0.0,0.98814,2e-05,0.86646]
[1779653806918,50.28,76608.79,0.0,0.98816,2e-05,0.86523]
[1779653811959,50.28,76609.0,0.0,0.98816,2e-05,0.86494]
[1779653816995,50.28,76608.66,0.0,0.98815,2e-05,0.86541]
[1779653823040,50.28,76609.14,0.0,0.98816,2e-05,0.86475]
[1779653834118,50.28,76608.67,0.0,0.98815,2e-05,0.8654]
[1779653839153,50.28,76608.4,0.0,0.98815,2e-05,0.86577]
[1779653845669,50.28,76607.88,0.0,0.98814,2e-05,0.86649]
[1779653852243,50.28,76607.47,0.0,0.98818,2e-05,0.86331]
[1779653857278,50.28,76607.78,0.0,0.98818,2e-05,0.86289]
[1779653863324,50.28,76607.74,0.0,0.98818,2e-05,0.86294]
[1779653867358,50.28,76599.18,0.0,0.98799,2e-05,0.87479]
[1779653868361,50.28,76594.09,0.0,0.98788,2e-05,0.88189]
[1779653872388,50.28,76588.52,0.0,0.98775,2e-05,0.88972]
[1779653877424,50.28,76588.91,0.0,0.98776,2e-05,0.88917]
[1779653882459,50.28,76589.66,0.0,0.98778,2e-05,0.88811]
[1779653887494,50.28,76591.06,0.0,0.98781,2e-05,0.88614]
[1779653892529,50.28,76590.71,0.0,0.9878,2e-05,0.88664]
[1779653897565,50.28,76587.77,0.0,0.98774,2e-05,0.89078]
[1779653900585,50.28,76581.59,0.0,0.9876,2e-05,0.89954]
[1779653904613,50.28,76586.59,0.0,0.98771,2e-05,0.89245]
[1779653909646,50.28,76585.08,0.0,0.98768,2e-05,0.89458]
[1779653914684,50.28,76584.73,0.0,0.98772,2e-05,0.89125]
[1779653919720,50.28,76587.1,0.0,0.98777,2e-05,0.88791]
[1779653924752,50.28,76585.52,0.0,0.98774,2e-05,0.89014]
[1779653926243,50.28,76579.42,0.0,0.9876,2e-05,0.89878]
[1779653931804,50.28,76576.19,0.0,0.98752,2e-05,0.90339]
[1779653937844,50.28,76575.13,0.0,0.9875,2e-05,0.9049]
[1779653942880,50.28,76576.16,0.0,0.98752,2e-05,0.90343]
[1779653944894,50.28,76581.38,0.0,0.98764,2e-05,0.896]
[1779653946383,50.28,76585.82,0.0,0.98774,2e-05,0.88971]
[1779653951943,50.28,76584.66,0.0,0.98772,2e-05,0.89135]
[1779653956980,50.28,76584.72,0.0,0.98772,2e-05,0.89127]
[1779653963023,50.28,76584.78,0.0,0.98772,2e-05,0.89118]
[1779653968058,50.28,76585.57,0.0,0.98774,2e-05,0.89007]
[1779653973093,50.28,76585.79,0.0,0.98779,2e-05,0.88594]
[1779653979136,50.28,76590.28,0.0,0.98789,2e-05,0.87964]
[1779653983164,50.28,76598.61,0.0,0.98808,2e-05,0.86805]
[1779653984171,50.28,76600.17,0.0,0.98811,2e-05,0.86589]
[1779653989205,50.28,76601.87,0.0,0.98815,2e-05,0.86354]
[1779653994241,50.28,76601.43,0.0,0.98814,2e-05,0.86415]
[1779653999276,50.28,76601.39,0.0,0.98814,2e-05,0.8642]
[1779654003304,50.28,76595.99,0.0,0.98802,2e-05,0.87168]
[1779654008339,50.28,76587.04,0.0,0.98782,2e-05,0.88418]
[1779654009345,50.28,76582.82,0.0,0.98773,2e-05,0.89013]
[1779654012367,50.28,76579.09,0.0,0.98764,2e-05,0.89541]
[1779654017404,50.28,76575.93,0.0,0.98757,2e-05,0.89991]
[1779654023445,50.28,76571.09,0.0,0.98746,2e-05,0.90682]
[1779654028480,50.28,76567.87,0.0,0.98738,2e-05,0.91145]
[1779654033515,50.28,76564.45,0.0,0.98736,2e-05,0.91249]
[1779654038549,50.28,76561.21,0.0,0.98728,2e-05,0.91717]
[1779654043592,50.28,76548.65,0.0,0.98698,2e-05,0.93551]
[1779654046612,50.28,76543.65,0.0,0.98686,2e-05,0.94289]
[1779654051647,50.28,76543.35,0.0,0.98686,2e-05,0.94333]
[1779654056683,50.28,76542.31,0.0,0.98683,2e-05,0.94487]
[1779654059704,50.28,76548.62,0.0,0.98698,2e-05,0.93555]
[1779654062726,50.28,76552.69,0.0,0.98708,2e-05,0.92958]
[1779654063733,50.28,76560.63,0.0,0.98727,2e-05,0.91801]
[1779654065747,50.28,76565.84,0.0,0.98739,2e-05,0.91049]
[1779654070782,50.28,76567.97,0.0,0.98744,2e-05,0.90743]
[1779654075817,50.28,76566.0,0.0,0.98739,2e-05,0.91026]
[1779654080851,50.28,76565.86,0.0,0.98739,2e-05,0.91046]
[1779654085889,50.28,76569.05,0.0,0.98746,2e-05,0.90588]
[1779654088908,50.28,76574.26,0.0,0.98758,2e-05,0.89843]
[1779654093943,50.28,76576.63,0.0,0.98769,2e-05,0.89122]
[1779654098983,50.28,76578.89,0.0,0.98774,2e-05,0.88803]
[1779654104025,50.28,76579.54,0.0,0.98775,2e-05,0.88711]
[1779654107529,50.28,76584.67,0.0,0.98787,2e-05,0.8799]
[1779654113090,50.28,76585.66,0.0,0.98789,2e-05,0.87851]
[1779654119128,50.28,76586.42,0.0,0.98791,2e-05,0.87745]
[1779654124162,50.28,76584.87,0.0,0.98787,2e-05,0.87962]
[1779654129197,50.28,76587.62,0.0,0.98794,2e-05,0.87577]
[1779654134232,50.28,76593.88,0.0,0.98808,2e-05,0.86707]
[1779654139271,50.28,76594.16,0.0,0.98808,2e-05,0.86668]
[1779654142292,50.28,76599.5,0.0,0.9882,2e-05,0.85931]
[1779654144311,50.28,76602.94,0.0,0.98827,2e-05,0.8546]
[1779654149341,50.28,76607.6,0.0,0.98838,2e-05,0.84824]
[1779654154375,50.28,76607.55,0.0,0.98842,2e-05,0.8446]
[1779654159411,50.28,76607.3,0.0,0.98842,2e-05,0.84494]
[1779654164446,50.28,76608.51,0.0,0.98844,2e-05,0.8433]
[1779654169481,50.28,76608.79,0.0,0.98845,2e-05,0.84292]
[1779654174517,50.28,76612.41,0.0,0.98853,2e-05,0.83803]
[1779654180558,50.28,76612.78,0.0,0.98854,2e-05,0.83753]
[1779654185592,50.28,76612.91,0.0,0.98854,2e-05,0.83735]
[1779654190628,50.28,76612.79,0.0,0.98854,2e-05,0.83751]
[1779654197677,50.28,76612.22,0.0,0.98852,2e-05,0.83828]
[1779654201705,50.28,76621.11,0.0,0.98871,2e-05,0.82637]
[1779654202712,50.28,76622.31,0.0,0.98874,2e-05,0.82477]
[1779654207747,50.28,76622.88,0.0,0.98875,2e-05,0.82401]
[1779654218314,50.28,76621.81,0.0,0.98878,2e-05,0.82179]
[1779654223859,50.28,76621.69,0.0,0.98877,2e-05,0.82195]
[1779654228895,50.28,76622.54,0.0,0.98879,2e-05,0.82082]
[1779654233928,50.28,76621.61,0.0,0.98877,2e-05,0.82205]
[1779654238966,50.28,76621.41,0.0,0.98877,2e-05,0.82232]
[1779654242996,50.28,76614.58,0.0,0.98862,2e-05,0.83143]
[1779654244001,50.28,76607.85,0.0,0.98848,2e-05,0.84049]
[1779654250049,50.28,76608.48,0.0,0.98849,2e-05,0.83964]
[1779654255078,50.28,76610.24,0.0,0.98853,2e-05,0.83726]
[1779654261120,50.28,76611.18,0.0,0.98855,2e-05,0.836]
[1779654267161,50.28,76611.18,0.0,0.98855,2e-05,0.836]
[1779654272198,50.28,76608.8,0.0,0.98855,2e-05,0.83552]
[1779654273205,50.28,76600.64,0.0,0.98837,2e-05,0.84656]
[1779654274212,50.28,76600.3,0.0,0.98836,2e-05,0.84702]
[1779654279248,50.28,76598.31,0.0,0.98832,2e-05,0.84973]
[1779654284282,50.28,76602.89,0.0,0.98842,2e-05,0.8435]
[1779654289317,50.28,76599.63,0.0,0.98835,2e-05,0.84793]
[1779654294352,50.28,76595.99,0.0,0.98827,2e-05,0.85291]
[1779654298886,50.28,76590.37,0.0,0.98815,2e-05,0.86063]
[1779654304440,50.28,76592.57,0.0,0.9882,2e-05,0.8576]
[1779654309474,50.28,76592.19,0.0,0.98819,2e-05,0.85812]
[1779654314510,50.28,76594.53,0.0,0.98824,2e-05,0.85491]
[1779654320551,50.28,76598.95,0.0,0.98834,2e-05,0.84886]
[1779654325586,50.28,76600.48,0.0,0.98837,2e-05,0.84678]
[1779654329098,50.28,76573.61,0.0,0.98777,2e-05,0.88399]
[1779654331628,50.28,76569.6,0.0,0.98773,2e-05,0.88581]
[1779654336664,50.28,76573.4,0.0,0.98782,2e-05,0.88046]
[1779654341701,50.28,76571.58,0.0,0.98778,2e-05,0.88302]
[1779654346734,50.28,76577.9,0.0,0.98792,2e-05,0.87415]
[1779654350761,50.28,76569.15,0.0,0.98772,2e-05,0.88645]
[1779654351769,50.28,76568.75,0.0,0.98771,2e-05,0.88701]
[1779654354793,50.28,76558.58,0.0,0.98748,2e-05,0.90149]
[1779654355799,50.28,76556.86,0.0,0.98744,2e-05,0.90395]
[1779654360835,50.28,76552.85,0.0,0.98735,2e-05,0.90973]
[1779654365870,50.28,76555.57,0.0,0.98741,2e-05,0.90581]
[1779654370905,50.28,76553.25,0.0,0.98736,2e-05,0.90915]
[1779654375940,50.28,76558.62,0.0,0.98748,2e-05,0.90143]
[1779654380974,50.28,76558.01,0.0,0.98747,2e-05,0.9023]
[1779654386009,50.28,76556.56,0.0,0.98743,2e-05,0.90439]
[1779654388024,50.28,76546.55,0.0,0.9872,2e-05,0.91885]
[1779654389030,50.28,76546.72,0.0,0.9872,2e-05,0.91861]
[1779654394069,50.28,76547.37,0.0,0.98727,2e-05,0.91373]
[1779654399101,50.28,76547.47,0.0,0.98727,2e-05,0.91359]
[1779654401116,50.28,76529.73,0.0,0.98685,2e-05,0.93958]
[1779654402123,50.28,76528.82,0.0,0.98683,2e-05,0.94093]
[1779654403129,50.28,76534.89,0.0,0.98697,2e-05,0.93196]
[1779654408167,50.28,76535.1,0.0,0.98698,2e-05,0.93165]
[1779654415218,50.28,76540.1,0.0,0.9871,2e-05,0.92432]
[1779654420252,50.28,76542.53,0.0,0.98716,2e-05,0.92077]
[1779654423273,50.28,76548.78,0.0,0.9873,2e-05,0.91169]
[1779654429804,50.28,76549.51,0.0,0.98732,2e-05,0.91064]
[1779654435360,50.28,76549.43,0.0,0.98732,2e-05,0.91075]
[1779654440394,50.28,76549.08,0.0,0.98731,2e-05,0.91126]
[1779654449950,50.28,76548.83,0.0,0.9873,2e-05,0.91162]
[1779654456508,50.28,76548.15,0.0,0.98734,2e-05,0.90869]
[1779654462548,50.28,76551.85,0.0,0.98743,2e-05,0.90336]
[1779654467583,50.28,76551.9,0.0,0.98743,2e-05,0.90329]
[1779654472622,50.28,76552.04,0.0,0.98743,2e-05,0.90309]
[1779654478664,50.28,76551.37,0.0,0.98742,2e-05,0.90405]
[1779654483699,50.28,76551.59,0.0,0.98742,2e-05,0.90373]
[1779654488742,50.28,76558.89,0.0,0.98759,2e-05,0.89329]
[1779654493780,50.28,76562.0,0.0,0.98766,2e-05,0.88887]
[1779654498812,50.28,76566.1,0.0,0.98775,2e-05,0.88307]
[1779654503848,50.28,76566.57,0.0,0.98777,2e-05,0.88241]
[1779654505864,50.28,76572.21,0.0,0.98789,2e-05,0.87449]
[1779654508882,50.28,76576.68,0.0,0.98799,2e-05,0.86825]
[1779654513917,50.28,76577.26,0.0,0.98806,2e-05,0.86365]
[1779654518954,50.28,76573.48,0.0,0.98797,2e-05,0.86891]
[1779654523987,50.28,76571.43,0.0,0.98793,2e-05,0.87177]
[1779654529024,50.28,76571.87,0.0,0.98794,2e-05,0.87115]
[1779654534059,50.28,76571.76,0.0,0.98793,2e-05,0.87131]
[1779654535065,50.28,76577.04,0.0,0.98805,2e-05,0.86396]
[1779654536073,50.28,76580.43,0.0,0.98813,2e-05,0.85927]
[1779654541108,50.28,76582.8,0.0,0.98818,2e-05,0.856]
[1779654546145,50.28,76583.42,0.0,0.98819,2e-05,0.85515]
[1779654551177,50.28,76585.92,0.0,0.98825,2e-05,0.85172]
[1779654554199,50.28,76593.22,0.0,0.98841,2e-05,0.84176]
[1779654560241,50.28,76596.72,0.0,0.98848,2e-05,0.83702]
[1779654565276,50.28,76596.92,0.0,0.98849,2e-05,0.83675]
[1779654570794,50.28,76597.96,0.0,0.98851,2e-05,0.83534]
[1779654580380,50.28,76598.08,0.0,0.98856,2e-05,0.83148]
[1779654585414,50.28,76599.44,0.0,0.98859,2e-05,0.82965]
[1779654590451,50.28,76600.17,0.0,0.98861,2e-05,0.82867]
[1779654596493,50.28,76600.79,0.0,0.98862,2e-05,0.82784]
[1779654601005,50.28,76608.14,0.0,0.98878,2e-05,0.81804]
[1779654602536,50.28,76610.38,0.0,0.98882,2e-05,0.81507]
[1779654607573,50.28,76613.58,0.0,0.98889,2e-05,0.81084]
[1779654611074,50.28,76600.32,0.0,0.98861,2e-05,0.82847]
[1779654611600,50.28,76600.32,0.0,0.98861,2e-05,0.82847]
[1779654614622,50.28,76593.07,0.0,0.98845,2e-05,0.83824]
[1779654619656,50.28,76589.98,0.0,0.98839,2e-05,0.84243]
[1779654624692,50.28,76594.97,0.0,0.9885,2e-05,0.83567]
[1779654629727,50.28,76598.17,0.0,0.98856,2e-05,0.83136]
[1779654634783,50.28,76599.55,0.0,0.98864,2e-05,0.82582]
[1779654639825,50.28,76603.49,0.0,0.98873,2e-05,0.82056]
[1779654644857,50.28,76597.65,0.0,0.9886,2e-05,0.82836]
[1779654645863,50.28,76593.89,0.0,0.98852,2e-05,0.83342]
[1779654648884,50.28,76603.31,0.0,0.98872,2e-05,0.8208]
[1779654649890,50.28,76604.86,0.0,0.98876,2e-05,0.81873]
[1779654654926,50.28,76607.64,0.0,0.98881,2e-05,0.81505]
[1779654659963,50.28,76609.74,0.0,0.98886,2e-05,0.81227]
[1779654664999,50.28,76607.14,0.0,0.9888,2e-05,0.81571]
[1779654670040,50.28,76608.83,0.0,0.98884,2e-05,0.81347]
[1779654675078,50.28,76603.72,0.0,0.98873,2e-05,0.82025]
[1779654680110,50.28,76599.3,0.0,0.98864,2e-05,0.82615]
[1779654685146,50.28,76602.61,0.0,0.98871,2e-05,0.82173]
[1779654689174,50.28,76608.69,0.0,0.98884,2e-05,0.81366]
[1779654694209,50.28,76610.58,0.0,0.98892,2e-05,0.80752]
[1779654699242,50.28,76613.49,0.0,0.98898,2e-05,0.8037]
[1779654700250,50.28,76621.29,0.0,0.98915,2e-05,0.79354]
[1779654701260,50.28,76623.22,0.0,0.98919,2e-05,0.79104]
[1779654706291,50.28,76625.96,0.0,0.98924,2e-05,0.7875]
[1779654711327,50.28,76625.63,0.0,0.98923,2e-05,0.78793]
[1779654716365,50.28,76626.28,0.0,0.98925,2e-05,0.78709]
[1779654721401,50.28,76627.68,0.0,0.98928,2e-05,0.78529]
[1779654726446,50.28,76633.73,0.0,0.9894,2e-05,0.77754]
[1779654731467,50.28,76635.04,0.0,0.98943,2e-05,0.77587]
[1779654736507,50.28,76629.2,0.0,0.98931,2e-05,0.78334]
[1779654737514,50.28,76621.25,0.0,0.98915,2e-05,0.79359]
[1779654743553,50.28,76621.12,0.0,0.98914,2e-05,0.79376]
[1779654748588,50.28,76622.19,0.0,0.98916,2e-05,0.79237]
[1779654754631,50.28,76623.1,0.0,0.98923,2e-05,0.78761]
[1779654759665,50.28,76625.96,0.0,0.98929,2e-05,0.78393]
[1779654764700,50.28,76628.07,0.0,0.98933,2e-05,0.78123]
[1779654767733,50.28,76588.94,0.0,0.98851,2e-05,0.83267]
[1779654768732,50.28,76575.72,0.0,0.98822,2e-05,0.85067]
[1779654773764,50.28,76577.37,0.0,0.98826,2e-05,0.8484]
[1779654778800,50.28,76580.91,0.0,0.98834,2e-05,0.84357]
[1779654782296,50.28,76590.59,0.0,0.98855,2e-05,0.83045]
[1779654782827,50.28,76590.59,0.0,0.98855,2e-05,0.83045]
[1779654788871,50.28,76592.84,0.0,0.9886,2e-05,0.82743]
[1779654793906,50.28,76594.0,0.0,0.98862,2e-05,0.82587]
[1779654797935,50.28,76600.09,0.0,0.98875,2e-05,0.81774]
[1779654802435,50.28,76574.2,0.0,0.98819,2e-05,0.85275]
[1779654802974,50.28,76574.2,0.0,0.98819,2e-05,0.85275]
[1779654803983,50.28,76572.79,0.0,0.98816,2e-05,0.8547]
[1779654809015,50.28,76570.46,0.0,0.98811,2e-05,0.85791]
[1779654814046,50.28,76572.01,0.0,0.98819,2e-05,0.85199]
[1779654819080,50.28,76569.49,0.0,0.98814,2e-05,0.85546]
[1779654824115,50.28,76572.42,0.0,0.9882,2e-05,0.85143]
[1779654829151,50.28,76578.48,0.0,0.98834,2e-05,0.84313]
[1779654834186,50.28,76580.13,0.0,0.98837,2e-05,0.84088]
[1779654839220,50.28,76582.94,0.0,0.98843,2e-05,0.83707]
[1779654844257,50.28,76587.61,0.0,0.98853,2e-05,0.83075]
[1779654849291,50.28,76591.0,0.0,0.98861,2e-05,0.8262]
[1779654854326,50.28,76591.56,0.0,0.98862,2e-05,0.82545]
[1779654859361,50.28,76590.33,0.0,0.98859,2e-05,0.8271]
[1779654864396,50.28,76591.78,0.0,0.98862,2e-05,0.82515]
[1779654869435,50.28,76592.67,0.0,0.98864,2e-05,0.82396]
[1779654874467,50.28,76593.35,0.0,0.98871,2e-05,0.81936]
[1779654880509,50.28,76594.96,0.0,0.98874,2e-05,0.81722]
[1779654883532,50.28,76588.59,0.0,0.9886,2e-05,0.82573]
[1779654884538,50.28,76584.81,0.0,0.98852,2e-05,0.83081]
[1779654890581,50.28,76584.39,0.0,0.98851,2e-05,0.83138]
[1779654900655,50.28,76585.3,0.0,0.98853,2e-05,0.83015]
[1779654905686,50.28,76576.98,0.0,0.98835,2e-05,0.84143]
[1779654910720,50.28,76584.22,0.0,0.98851,2e-05,0.83161]
[1779654916763,50.28,76587.24,0.0,0.98857,2e-05,0.82754]
[1779654921798,50.28,76585.56,0.0,0.98854,2e-05,0.8298]
[1779654926832,50.28,76589.61,0.0,0.98863,2e-05,0.82436]
[1779654930861,50.28,76594.76,0.0,0.98874,2e-05,0.81748]
[1779654938921,50.28,76596.79,0.0,0.98883,2e-05,0.81112]
[1779654943952,50.28,76597.49,0.0,0.98884,2e-05,0.81019]
[1779654949994,50.28,76598.14,0.0,0.98886,2e-05,0.80934]
[1779654955032,50.28,76600.55,0.0,0.98891,2e-05,0.80616]
[1779654958053,50.28,76591.58,0.0,0.98872,2e-05,0.81804]
[1779654963562,50.28,76592.95,0.0,0.98875,2e-05,0.81621]
[1779654969129,50.28,76594.75,0.0,0.98878,2e-05,0.81382]
[1779654974163,50.28,76597.31,0.0,0.98884,2e-05,0.81043]
[1779654979200,50.28,76600.3,0.0,0.9889,2e-05,0.80649]
[1779654984235,50.28,76599.88,0.0,0.98889,2e-05,0.80704]
[1779654989271,50.28,76606.69,0.0,0.98904,2e-05,0.79811]
[1779654994334,50.28,76607.72,0.0,0.9891,2e-05,0.79315]
[1779654997329,50.28,76601.97,0.0,0.98898,2e-05,0.80065]
[1779655002363,50.28,76600.39,0.0,0.98895,2e-05,0.80272]
[1779655007398,50.28,76600.47,0.0,0.98895,2e-05,0.80262]
[1779655012434,50.28,76601.42,0.0,0.98897,2e-05,0.80137]
[1779655017470,50.28,76602.69,0.0,0.989,2e-05,0.79971]
[1779655023511,50.28,76605.82,0.0,0.98907,2e-05,0.79562]
[1779655028554,50.28,76625.53,0.0,0.98947,2e-05,0.77027]
[1779655029558,50.28,76639.69,0.0,0.98975,2e-05,0.75246]
[1779655030569,50.28,76637.51,0.0,0.98971,2e-05,0.75518]
[1779655032579,50.28,76633.46,0.0,0.98963,2e-05,0.76025]
[1779655037617,50.28,76632.2,0.0,0.9896,2e-05,0.76184]
[1779655040635,50.28,76624.65,0.0,0.98945,2e-05,0.77138]
[1779655042649,50.28,76630.92,0.0,0.98958,2e-05,0.76345]
[1779655047684,50.28,76632.07,0.0,0.9896,2e-05,0.762]
[1779655052718,50.28,76630.93,0.0,0.98962,2e-05,0.75992]
[1779655057754,50.28,76629.98,0.0,0.9896,2e-05,0.76111]
[1779655062790,50.28,76629.25,0.0,0.98959,2e-05,0.76203]
[1779655067826,50.28,76628.84,0.0,0.98958,2e-05,0.76255]
[1779655072861,50.28,76628.71,0.0,0.98958,2e-05,0.76271]
[1779655078903,50.28,76628.6,0.0,0.98958,2e-05,0.76285]
[1779655082943,50.28,76619.68,0.0,0.9894,2e-05,0.77416]
[1779655083946,50.28,76603.76,0.0,0.98907,2e-05,0.79468]
[1779655084953,50.28,76595.92,0.0,0.98891,2e-05,0.80495]
[1779655086968,50.28,76601.13,0.0,0.98902,2e-05,0.79812]
[1779655088981,50.28,76606.24,0.0,0.98912,2e-05,0.79146]
[1779655094016,50.28,76611.6,0.0,0.98923,2e-05,0.78452]
[1779655096030,50.28,76605.31,0.0,0.9891,2e-05,0.79267]
[1779655098043,50.28,76598.96,0.0,0.98897,2e-05,0.80096]
[1779655104551,50.28,76599.94,0.0,0.98899,2e-05,0.79967]
[1779655110132,50.28,76605.2,0.0,0.9891,2e-05,0.79281]
[1779655112145,50.28,76610.76,0.0,0.98926,2e-05,0.78202]
[1779655117180,50.28,76608.93,0.0,0.98922,2e-05,0.78437]
[1779655120200,50.28,76603.22,0.0,0.98911,2e-05,0.79177]
[1779655125237,50.28,76603.47,0.0,0.98911,2e-05,0.79144]
[1779655130273,50.28,76602.49,0.0,0.98909,2e-05,0.79272]
[1779655135307,50.28,76599.27,0.0,0.98903,2e-05,0.79692]
[1779655138327,50.28,76605.14,0.0,0.98915,2e-05,0.78928]
[1779655142358,50.28,76608.52,0.0,0.98922,2e-05,0.7849]
[1779655147396,50.28,76611.56,0.0,0.98928,2e-05,0.78099]
[1779655150415,50.28,76604.38,0.0,0.98913,2e-05,0.79026]
[1779655152429,50.28,76602.33,0.0,0.98909,2e-05,0.79293]
[1779655158471,50.28,76602.08,0.0,0.98908,2e-05,0.79325]
[1779655163506,50.28,76599.62,0.0,0.98903,2e-05,0.79646]
[1779655168540,50.28,76601.25,0.0,0.98907,2e-05,0.79433]
[1779655172569,50.28,76597.93,0.0,0.98905,2e-05,0.79503]
[1779655177605,50.28,76598.55,0.0,0.98906,2e-05,0.79423]
[1779655182644,50.28,76595.5,0.0,0.98899,2e-05,0.79821]
[1779655187674,50.28,76597.57,0.0,0.98904,2e-05,0.7955]
[1779655192710,50.28,76599.26,0.0,0.98907,2e-05,0.7933]
[1779655193717,50.28,76605.92,0.0,0.98921,2e-05,0.78466]
[1779655194724,50.28,76608.25,0.0,0.98926,2e-05,0.78166]
[1779655197746,50.28,76602.07,0.0,0.98913,2e-05,0.78965]
[1779655205803,50.28,76601.35,0.0,0.98912,2e-05,0.79058]
[1779655210837,50.28,76603.02,0.0,0.98915,2e-05,0.78841]
[1779655215872,50.28,76605.23,0.0,0.9892,2e-05,0.78555]
[1779655220908,50.28,76608.48,0.0,0.98926,2e-05,0.78136]
[1779655228965,50.28,76608.03,0.0,0.98925,2e-05,0.78194]
[1779655234006,50.28,76609.72,0.0,0.98934,2e-05,0.77619]
[1779655239035,50.28,76609.75,0.0,0.98934,2e-05,0.77615]
[1779655244071,50.28,76609.62,0.0,0.98933,2e-05,0.77632]
[1779655249104,50.28,76605.33,0.0,0.98925,2e-05,0.78183]
[1779655251117,50.28,76598.54,0.0,0.98911,2e-05,0.79061]
[1779655256153,50.28,76597.91,0.0,0.98909,2e-05,0.79143]
[1779655261194,50.28,76599.94,0.0,0.98914,2e-05,0.7888]
[1779655266223,50.28,76601.48,0.0,0.98917,2e-05,0.7868]
[1779655271258,50.28,76601.54,0.0,0.98917,2e-05,0.78672]
[1779655276293,50.28,76601.02,0.0,0.98916,2e-05,0.78739]
[1779655282334,50.28,76603.41,0.0,0.98921,2e-05,0.7843]
[1779655284349,50.28,76610.2,0.0,0.98935,2e-05,0.77557]
[1779655289383,50.28,76613.29,0.0,0.98941,2e-05,0.77163]
[1779655294419,50.28,76611.85,0.0,0.98943,2e-05,0.7699]
[1779655299454,50.28,76608.62,0.0,0.98936,2e-05,0.77402]
[1779655304490,50.28,76608.52,0.0,0.98936,2e-05,0.77415]
[1779655309525,50.28,76604.75,0.0,0.98928,2e-05,0.77898]
[1779655316031,50.28,76602.22,0.0,0.98923,2e-05,0.78224]
[1779655318587,50.28,76609.71,0.0,0.98938,2e-05,0.77263]
[1779655319597,50.28,76610.48,0.0,0.9894,2e-05,0.77165]
[1779655326102,50.28,76611.06,0.0,0.98941,2e-05,0.77091]
[1779655331678,50.28,76611.49,0.0,0.98942,2e-05,0.77036]
[1779655337720,50.28,76611.63,0.0,0.98942,2e-05,0.77018]
[1779655342755,50.28,76614.41,0.0,0.98948,2e-05,0.76665]
[1779655347790,50.28,76618.12,0.0,0.98955,2e-05,0.76195]
[1779655352826,50.28,76618.16,0.0,0.9896,2e-05,0.75837]
[1779655357861,50.28,76610.89,0.0,0.98945,2e-05,0.76756]
[1779655362896,50.28,76609.81,0.0,0.98943,2e-05,0.76893]
[1779655367932,50.28,76611.23,0.0,0.98946,2e-05,0.76713]
[1779655372978,50.28,76610.47,0.0,0.98945,2e-05,0.76809]
[1779655378002,50.28,76607.02,0.0,0.98938,2e-05,0.77249]
[1779655383037,50.28,76607.52,0.0,0.98939,2e-05,0.77185]
[1779655388072,50.28,76609.51,0.0,0.98943,2e-05,0.76932]
[1779655391093,50.28,76616.89,0.0,0.98957,2e-05,0.75997]
[1779655393112,50.28,76618.62,0.0,0.98961,2e-05,0.75779]
[1779655398142,50.28,76617.97,0.0,0.9896,2e-05,0.75861]
[1779655403177,50.28,76619.9,0.0,0.98963,2e-05,0.75618]
[1779655408211,50.28,76621.58,0.0,0.98967,2e-05,0.75408]
[1779655413247,50.28,76622.65,0.0,0.98974,2e-05,0.74923]
[1779655418282,50.28,76623.51,0.0,0.98975,2e-05,0.74816]
[1779655423317,50.28,76621.85,0.0,0.98972,2e-05,0.75023]
[1779655428352,50.28,76621.65,0.0,0.98972,2e-05,0.75048]
[1779655435402,50.28,76620.79,0.0,0.9897,2e-05,0.75155]
[1779655439430,50.28,76625.98,0.0,0.9898,2e-05,0.74509]
[1779655444465,50.28,76628.21,0.0,0.98984,2e-05,0.74237]
[1779655449501,50.28,76629.25,0.0,0.98986,2e-05,0.74116]
[1779655454536,50.28,76631.07,0.0,0.9899,2e-05,0.739]
[1779655459571,50.28,76633.06,0.0,0.98993,2e-05,0.73667]
[1779655464606,50.28,76636.4,0.0,0.99,2e-05,0.73273]
[1779655469640,50.29,76636.87,0.0,0.99,2e-05,0.73232]
[1779655474679,50.29,76637.67,0.0,0.99006,2e-05,0.72809]
[1779655479715,50.29,76634.9,0.0,0.99001,2e-05,0.73147]
[1779655482737,50.29,76626.81,0.0,0.98985,2e-05,0.74141]
[1779655483760,50.29,76623.11,0.0,0.98978,2e-05,0.746]
[1779655485772,50.29,76612.17,0.0,0.98956,2e-05,0.7597]
[1779655487234,50.29,76607.98,0.0,0.98948,2e-05,0.76499]
[1779655490807,50.29,76607.34,0.0,0.98946,2e-05,0.76581]
[1779655495841,50.29,76608.55,0.0,0.98949,2e-05,0.76427]
[1779655500877,50.29,76609.86,0.0,0.98951,2e-05,0.76261]
[1779655507374,50.29,76609.91,0.0,0.98952,2e-05,0.76255]
[1779655512961,50.29,76610.43,0.0,0.98953,2e-05,0.76189]
[1779655517997,50.29,76609.82,0.0,0.98951,2e-05,0.76266]
[1779655523031,50.29,76611.99,0.0,0.98956,2e-05,0.75992]
[1779655525047,50.29,76620.09,0.0,0.98972,2e-05,0.74976]
[1779655527060,50.29,76621.76,0.0,0.98975,2e-05,0.74768]
[1779655532096,50.29,76624.2,0.0,0.98985,2e-05,0.74117]
[1779655537132,50.29,76627.03,0.0,0.9899,2e-05,0.73776]
[1779655542166,50.29,76630.5,0.0,0.98996,2e-05,0.73362]
[1779655547202,50.29,76634.61,0.0,0.99004,2e-05,0.72878]
[1779655552236,50.3,76637.85,0.0,0.9901,2e-05,0.72506]
[1779655557274,50.3,76641.44,0.0,0.99016,2e-05,0.72098]
[1779655565326,50.31,76637.7,0.0,0.99009,2e-05,0.72592]
[1779655570361,50.31,76637.3,0.0,0.99007,2e-05,0.7267]
[1779655575396,50.31,76637.0,0.0,0.99006,2e-05,0.7273]
[1779655580432,50.32,76637.79,0.0,0.99008,2e-05,0.72658]
[1779655585466,50.32,76639.02,0.0,0.9901,2e-05,0.72536]
[1779655590503,50.32,76638.69,0.0,0.99008,2e-05,0.72604]
[1779655595536,50.33,76638.1,0.0,0.99011,2e-05,0.7236]
[1779655600572,50.33,76636.71,0.0,0.99008,2e-05,0.72558]
[1779655606615,50.33,76639.89,0.0,0.99014,2e-05,0.7221]
[1779655611650,50.34,76634.43,0.0,0.99003,2e-05,0.72904]
[1779655618154,50.34,76630.81,0.0,0.98995,2e-05,0.7337]
[1779655622725,50.34,76623.62,0.0,0.98981,2e-05,0.74271]
[1779655628225,50.34,76623.91,0.0,0.98982,2e-05,0.74244]
[1779655633802,50.35,76623.86,0.0,0.98981,2e-05,0.74262]
[1779655638296,50.35,76613.52,0.0,0.98961,2e-05,0.75558]
[1779655638838,50.35,76613.52,0.0,0.98961,2e-05,0.75558]
[1779655643877,50.35,76615.84,0.0,0.98965,2e-05,0.75267]
[1779655648369,50.35,76622.72,0.0,0.98979,2e-05,0.7441]
[1779655656965,50.35,76622.9,0.0,0.98984,2e-05,0.74048]
[1779655662000,50.35,76622.27,0.0,0.98983,2e-05,0.74133]
[1779655667037,50.35,76621.75,0.0,0.98981,2e-05,0.74204]
[1779655668509,50.35,76613.82,0.0,0.98966,2e-05,0.75192]
[1779655674085,50.35,76613.8,0.0,0.98966,2e-05,0.75194]
[1779655679120,50.35,76615.78,0.0,0.9897,2e-05,0.74947]
[1779655684155,50.35,76616.67,0.0,0.98971,2e-05,0.74836]
[1779655686169,50.35,76607.1,0.0,0.98952,2e-05,0.76037]
[1779655687177,50.35,76604.61,0.0,0.98947,2e-05,0.76352]
[1779655693217,50.35,76603.09,0.0,0.98944,2e-05,0.76545]
[1779655697252,50.35,76596.49,0.0,0.98931,2e-05,0.77386]
[1779655698258,50.35,76593.4,0.0,0.98924,2e-05,0.77783]
[1779655703292,50.35,76591.74,0.0,0.98921,2e-05,0.77997]
[1779655708329,50.35,76587.77,0.0,0.98913,2e-05,0.7851]
[1779655713363,50.35,76587.95,0.0,0.98918,2e-05,0.78124]
[1779655718402,50.35,76585.57,0.0,0.98913,2e-05,0.78432]
[1779655723433,50.35,76585.22,0.0,0.98912,2e-05,0.78477]
[1779655728468,50.35,76585.32,0.0,0.98912,2e-05,0.78464]
[1779655733502,50.35,76581.15,0.0,0.98904,2e-05,0.79006]
[1779655735521,50.35,76578.66,0.0,0.98899,2e-05,0.79331]
[1779655740552,50.35,76578.75,0.0,0.98899,2e-05,0.7932]
[1779655745589,50.35,76580.1,0.0,0.98902,2e-05,0.79143]
[1779655750635,50.35,76577.63,0.0,0.98896,2e-05,0.79466]
[1779655755671,50.35,76576.73,0.0,0.98894,2e-05,0.79584]
[1779655760705,50.35,76576.48,0.0,0.98894,2e-05,0.79617]
[1779655765741,50.35,76576.69,0.0,0.98894,2e-05,0.79589]
[1779655770775,50.35,76581.44,0.0,0.98904,2e-05,0.78968]
[1779655771782,50.35,76587.19,0.0,0.98921,2e-05,0.77859]
[1779655772793,50.35,76596.18,0.0,0.9894,2e-05,0.76707]
[1779655774804,50.35,76609.21,0.0,0.98966,2e-05,0.75062]
[1779655776817,50.35,76614.09,0.0,0.98976,2e-05,0.74456]
[1779655781852,50.35,76618.14,0.0,0.98983,2e-05,0.73963]
[1779655786893,50.35,76618.42,0.0,0.98984,2e-05,0.73941]
[1779655791928,50.35,76615.04,0.0,0.98977,2e-05,0.7437]
[1779655794948,50.36,76620.05,0.0,0.98987,2e-05,0.73757]
[1779655799984,50.36,76619.6,0.0,0.98986,2e-05,0.73824]
[1779655807033,50.36,76619.75,0.0,0.98986,2e-05,0.73823]
[1779655809509,50.36,76614.6,0.0,0.98975,2e-05,0.74465]
[1779655815095,50.36,76619.91,0.0,0.98986,2e-05,0.73813]
[1779655817107,50.36,76612.83,0.0,0.98972,2e-05,0.74695]
[1779655818116,50.36,76607.42,0.0,0.98961,2e-05,0.75372]
[1779655819578,50.36,76607.99,0.0,0.98962,2e-05,0.753]
[1779655823149,50.36,76600.91,0.0,0.98948,2e-05,0.76192]
[1779655824157,50.36,76598.54,0.0,0.98943,2e-05,0.76493]
[1779655829648,50.36,76598.09,0.0,0.98942,2e-05,0.7655]
[1779655837249,50.36,76599.02,0.0,0.98949,2e-05,0.76074]
[1779655838254,50.36,76593.66,0.0,0.98938,2e-05,0.76755]
[1779655839719,50.36,76593.31,0.0,0.98937,2e-05,0.768]
[1779655845305,50.36,76593.01,0.0,0.98937,2e-05,0.76838]
[1779655850339,50.36,76594.83,0.0,0.9894,2e-05,0.76606]
[1779655853363,50.36,76598.65,0.0,0.98948,2e-05,0.76121]
[1779655858394,50.36,76596.35,0.0,0.98943,2e-05,0.76413]
[1779655869929,50.36,76595.02,0.0,0.98941,2e-05,0.76582]
[1779655875513,50.36,76593.05,0.0,0.98937,2e-05,0.76833]
[1779655885585,50.36,76593.32,0.0,0.98937,2e-05,0.76799]
[1779655890618,50.36,76596.41,0.0,0.98944,2e-05,0.76405]
[1779655892633,50.36,76602.55,0.0,0.98961,2e-05,0.75273]
[1779655897670,50.36,76605.79,0.0,0.98967,2e-05,0.74867]
[1779655902704,50.36,76604.54,0.0,0.98965,2e-05,0.75024]
[1779655907740,50.36,76604.88,0.0,0.98965,2e-05,0.74981]
[1779655912773,50.36,76606.18,0.0,0.98968,2e-05,0.74819]
[1779655914787,50.36,76598.68,0.0,0.98953,2e-05,0.7576]
[1779655919823,50.36,76591.76,0.0,0.98939,2e-05,0.76638]
[1779655924857,50.36,76586.61,0.0,0.98928,2e-05,0.77296]
[1779655929893,50.36,76584.73,0.0,0.98924,2e-05,0.77538]
[1779655934926,50.36,76583.64,0.0,0.98922,2e-05,0.77678]
[1779655939963,50.36,76579.61,0.0,0.98914,2e-05,0.78199]
[1779655944997,50.36,76578.76,0.0,0.98912,2e-05,0.78309]
[1779655950494,50.36,76577.95,0.0,0.9891,2e-05,0.78414]
[1779655956080,50.36,76578.6,0.0,0.98917,2e-05,0.77965]
[1779655961115,50.36,76577.42,0.0,0.98914,2e-05,0.78118]
[1779655966150,50.36,76576.95,0.0,0.98913,2e-05,0.78179]
[1779655971184,50.36,76579.02,0.0,0.98917,2e-05,0.77911]
[1779655976222,50.36,76579.84,0.0,0.98919,2e-05,0.77805]
[1779655981260,50.36,76580.32,0.0,0.9892,2e-05,0.77743]
[1779655986290,50.36,76581.59,0.0,0.98923,2e-05,0.77579]
[1779655991333,50.36,76580.3,0.0,0.9892,2e-05,0.77746]
[1779655996359,50.36,76578.41,0.0,0.98916,2e-05,0.7799]
[1779656002401,50.36,76577.06,0.0,0.98913,2e-05,0.78164]
[1779656007437,50.36,76577.55,0.0,0.98914,2e-05,0.78101]
[1779656012471,50.36,76575.4,0.0,0.98915,2e-05,0.78015]
[1779656017507,50.36,76574.94,0.0,0.98914,2e-05,0.78074]
[1779656022541,50.36,76573.78,0.0,0.98911,2e-05,0.78225]
[1779656027580,50.36,76573.95,0.0,0.98912,2e-05,0.78202]
[1779656032616,50.36,76573.1,0.0,0.9891,2e-05,0.78313]
[1779656037650,50.36,76573.43,0.0,0.98911,2e-05,0.7827]
[1779656040670,50.36,76567.43,0.0,0.98898,2e-05,0.79052]
[1779656042684,50.36,76562.59,0.0,0.98888,2e-05,0.79687]
[1779656048726,50.36,76561.7,0.0,0.98886,2e-05,0.79804]
[1779656053762,50.36,76561.52,0.0,0.98886,2e-05,0.79828]
[1779656058797,50.36,76561.98,0.0,0.98887,2e-05,0.79767]
[1779656063831,50.36,76564.41,0.0,0.98892,2e-05,0.79448]
[1779656068866,50.36,76565.07,0.0,0.98893,2e-05,0.79361]
[1779656073902,50.36,76564.77,0.0,0.98897,2e-05,0.79032]
[1779656078936,50.36,76564.48,0.0,0.98897,2e-05,0.7907]
[1779656083972,50.36,76564.33,0.0,0.98896,2e-05,0.79089]
[1779656089010,50.36,76564.43,0.0,0.98897,2e-05,0.79076]
[1779656094044,50.36,76564.27,0.0,0.98896,2e-05,0.79097]
[1779656100086,50.36,76563.9,0.0,0.98896,2e-05,0.79146]
[1779656105123,50.36,76563.44,0.0,0.98895,2e-05,0.79206]
[1779656110156,50.36,76564.8,0.0,0.98897,2e-05,0.79028]
[1779656115192,50.36,76568.71,0.0,0.98906,2e-05,0.78517]
[1779656119220,50.36,76562.69,0.0,0.98893,2e-05,0.79304]
[1779656124259,50.36,76563.7,0.0,0.98895,2e-05,0.79172]
[1779656125267,50.36,76556.08,0.0,0.98879,2e-05,0.80176]
[1779656131756,50.36,76552.57,0.0,0.98876,2e-05,0.80269]
[1779656138358,50.36,76551.66,0.0,0.98874,2e-05,0.80389]
[1779656145409,50.36,76550.51,0.0,0.98872,2e-05,0.80542]
[1779656150443,50.36,76552.6,0.0,0.98876,2e-05,0.80265]
[1779656155476,50.36,76553.62,0.0,0.98879,2e-05,0.80129]
[1779656160512,50.36,76553.29,0.0,0.98878,2e-05,0.80173]
[1779656166554,50.36,76552.96,0.0,0.98877,2e-05,0.80217]
[1779656172043,50.36,76552.67,0.0,0.98877,2e-05,0.80255]
[1779656179651,50.36,76551.48,0.0,0.98874,2e-05,0.80413]
[1779656185693,50.36,76551.27,0.0,0.98874,2e-05,0.80441]
[1779656188714,50.36,76545.97,0.0,0.98862,2e-05,0.81148]
[1779656193755,50.36,76545.31,0.0,0.98866,2e-05,0.80861]
[1779656198784,50.36,76545.99,0.0,0.98867,2e-05,0.8077]
[1779656203819,50.36,76548.36,0.0,0.98872,2e-05,0.80454]
[1779656208854,50.36,76548.55,0.0,0.98873,2e-05,0.80429]
[1779656215903,50.36,76546.76,0.0,0.98869,2e-05,0.80667]
[1779656220938,50.36,76547.27,0.0,0.9887,2e-05,0.80599]
[1779656225976,50.36,76548.94,0.0,0.98874,2e-05,0.80377]
[1779656231012,50.36,76547.02,0.0,0.98869,2e-05,0.80633]
[1779656236047,50.36,76547.0,0.0,0.98869,2e-05,0.80635]
[1779656241082,50.36,76546.91,0.0,0.98869,2e-05,0.80647]
[1779656246117,50.36,76546.08,0.0,0.98867,2e-05,0.80758]
[1779656251151,50.36,76530.14,0.0,0.98838,2e-05,0.82526]
[1779656255180,50.36,76535.87,0.0,0.9885,2e-05,0.81751]
[1779656263236,50.36,76536.34,0.0,0.98851,2e-05,0.81687]
[1779656268271,50.36,76536.79,0.0,0.98852,2e-05,0.81627]
[1779656276327,50.36,76536.75,0.0,0.98852,2e-05,0.81632]
[1779656281361,50.36,76536.82,0.0,0.98852,2e-05,0.81623]
[1779656288411,50.36,76538.03,0.0,0.98855,2e-05,0.8146]
[1779656294456,50.36,76537.91,0.0,0.98855,2e-05,0.81476]
[1779656300496,50.36,76540.22,0.0,0.9886,2e-05,0.81166]
[1779656306538,50.36,76538.63,0.0,0.98856,2e-05,0.81379]
[1779656311574,50.36,76538.43,0.0,0.98861,2e-05,0.81029]
[1779656321644,50.36,76538.8,0.0,0.98862,2e-05,0.8098]
[1779656326682,50.36,76538.01,0.0,0.9886,2e-05,0.81085]
[1779656333177,50.36,76537.75,0.0,0.98859,2e-05,0.8112]
[1779656340779,50.36,76536.76,0.0,0.98857,2e-05,0.81253]
[1779656345817,50.36,76536.39,0.0,0.98856,2e-05,0.81303]
[1779656350852,50.36,76535.8,0.0,0.98855,2e-05,0.81382]
[1779656356894,50.36,76535.76,0.0,0.98855,2e-05,0.81387]
[1779656361928,50.36,76535.22,0.0,0.98854,2e-05,0.8146]
[1779656366964,50.36,76535.51,0.0,0.98855,2e-05,0.81421]
[1779656368978,50.36,76529.88,0.0,0.98842,2e-05,0.82181]
[1779656374014,50.36,76529.44,0.0,0.98846,2e-05,0.8186]
[1779656379048,50.36,76529.85,0.0,0.98847,2e-05,0.81805]
[1779656380055,50.36,76534.91,0.0,0.98858,2e-05,0.81124]
[1779656382069,50.36,76555.84,0.0,0.98903,2e-05,0.78356]
[1779656383075,50.36,76561.54,0.0,0.98915,2e-05,0.77615]
[1779656384083,50.36,76567.63,0.0,0.98928,2e-05,0.7683]
[1779656385090,50.36,76571.1,0.0,0.98935,2e-05,0.76386]
[1779656389118,50.36,76572.74,0.0,0.98939,2e-05,0.76177]
[1779656394152,50.36,76570.71,0.0,0.98934,2e-05,0.76436]
[1779656399189,50.36,76570.23,0.0,0.98933,2e-05,0.76497]
[1779656405233,50.36,76574.7,0.0,0.98943,2e-05,0.75927]
[1779656407247,50.36,76568.71,0.0,0.9893,2e-05,0.76692]
[1779656412281,50.36,76565.97,0.0,0.98925,2e-05,0.77044]
[1779656417319,50.36,76560.14,0.0,0.98912,2e-05,0.77796]
[1779656422355,50.36,76558.83,0.0,0.9891,2e-05,0.77966]
[1779656429404,50.36,76559.14,0.0,0.9891,2e-05,0.77926]
[1779656434439,50.36,76558.23,0.0,0.98913,2e-05,0.77677]
[1779656440481,50.36,76558.2,0.0,0.98913,2e-05,0.77681]
[1779656445520,50.36,76564.62,0.0,0.98927,2e-05,0.76853]
[1779656450553,50.36,76564.64,0.0,0.98927,2e-05,0.7685]
[1779656455588,50.36,76563.19,0.0,0.98924,2e-05,0.77037]
[1779656462637,50.36,76562.79,0.0,0.98923,2e-05,0.77088]
[1779656468678,50.36,76558.27,0.0,0.98913,2e-05,0.77672]
[1779656474162,50.36,76563.09,0.0,0.98924,2e-05,0.7705]
[1779656479755,50.36,76563.06,0.0,0.98923,2e-05,0.77053]
[1779656486806,50.36,76564.72,0.0,0.98927,2e-05,0.7684]
[1779656491841,50.36,76569.21,0.0,0.98941,2e-05,0.75903]
[1779656494303,50.36,76574.34,0.0,0.98952,2e-05,0.75253]
[1779656501923,50.36,76575.55,0.0,0.98954,2e-05,0.75109]
[1779656504372,50.36,76572.11,0.0,0.98947,2e-05,0.75545]
[1779656509978,50.36,76572.3,0.0,0.98947,2e-05,0.75521]
[1779656519040,50.36,76571.99,0.0,0.98947,2e-05,0.75561]
[1779656524512,50.36,76576.05,0.0,0.98955,2e-05,0.75048]
[1779656531129,50.36,76576.54,0.0,0.98956,2e-05,0.74991]
[1779656534583,50.36,76584.08,0.0,0.98971,2e-05,0.74053]
[1779656542206,50.37,76585.72,0.0,0.98974,2e-05,0.73864]
[1779656548248,50.37,76583.65,0.0,0.9897,2e-05,0.74133]
[1779656553282,50.37,76586.57,0.0,0.9898,2e-05,0.73422]
[1779656557311,50.37,76591.97,0.0,0.98991,2e-05,0.72765]
[1779656562347,50.37,76591.5,0.0,0.98989,2e-05,0.72839]
[1779656563355,50.37,76598.06,0.0,0.99002,2e-05,0.72039]
[1779656564359,50.37,76606.65,0.0,0.99019,2e-05,0.71003]
[1779656565368,50.37,76607.36,0.0,0.9902,2e-05,0.70924]
[1779656566375,50.37,76618.95,0.0,0.99042,2e-05,0.69547]
[1779656567382,50.38,76622.89,0.0,0.99049,2e-05,0.69091]
[1779656569402,50.38,76624.67,0.0,0.99052,2e-05,0.68914]
[1779656574440,50.39,76627.27,0.0,0.99056,2e-05,0.68666]
[1779656579467,50.4,76630.69,0.0,0.99061,2e-05,0.68328]
[1779656583495,50.4,76637.68,0.0,0.99073,2e-05,0.67569]
[1779656585509,50.41,76643.86,0.0,0.99084,2e-05,0.66887]
[1779656590544,50.42,76642.16,0.0,0.9908,2e-05,0.67158]
[1779656595579,50.43,76648.5,0.0,0.9909,2e-05,0.66508]
[1779656600613,50.44,76647.7,0.0,0.99087,2e-05,0.66678]
[1779656605648,50.45,76646.74,0.0,0.99084,2e-05,0.66866]
[1779656609677,50.48,76653.14,0.0,0.99093,2e-05,0.66352]
[1779656615149,50.49,76657.54,0.0,0.99103,2e-05,0.65612]
[1779656620756,50.51,76657.88,0.0,0.99102,2e-05,0.65679]
[1779656627902,50.52,76660.88,0.0,0.99107,2e-05,0.65412]
[1779656631831,50.53,76659.99,0.0,0.99103,2e-05,0.65633]
[1779656633845,50.54,76642.75,0.0,0.99072,2e-05,0.67632]
[1779656635289,50.54,76632.01,0.0,0.99052,2e-05,0.68894]
[1779656635867,50.54,76632.01,0.0,0.99051,2e-05,0.68904]
[1779656640894,50.55,76632.08,0.0,0.99051,2e-05,0.68946]
[1779656645930,50.55,76632.13,0.0,0.9905,2e-05,0.6898]
[1779656650966,50.56,76637.31,0.0,0.99059,2e-05,0.68425]
[1779656651973,50.56,76641.04,0.0,0.99066,2e-05,0.68003]
[1779656661039,50.57,76640.69,0.0,0.99063,2e-05,0.68153]
[1779656669094,50.59,76638.75,0.0,0.99058,2e-05,0.68475]
[1779656674133,50.6,76640.65,0.0,0.99065,2e-05,0.67979]
[1779656680170,50.61,76640.32,0.0,0.99063,2e-05,0.68096]
[1779656682184,50.61,76631.27,0.0,0.99046,2e-05,0.69179]
[1779656683191,50.61,76628.02,0.0,0.9904,2e-05,0.69573]
[1779656686280,50.62,76628.42,0.0,0.9904,2e-05,0.69557]
[1779656692256,50.62,76628.22,0.0,0.99039,2e-05,0.69643]
[1779656699306,50.63,76627.73,0.0,0.99037,2e-05,0.69773]
[1779656703333,50.67,76683.31,0.0,0.99133,2e-05,0.63694]
[1779656705347,50.67,76677.82,0.0,0.99123,2e-05,0.64298]
[1779656708368,50.73,76671.66,0.0,0.99106,2e-05,0.65397]
[1779656711389,50.81,76659.48,0.0,0.99075,2e-05,0.67367]
[1779656712396,50.83,76654.0,0.0,0.99062,2e-05,0.6817]
[1779656714411,50.83,76648.32,0.0,0.99052,2e-05,0.68829]
[1779656719444,50.84,76533.82,0.0,0.98817,2e-05,0.83356]
[1779656720452,50.84,76537.47,0.0,0.98825,2e-05,0.8286]
[1779656721459,50.84,76542.57,0.0,0.98836,2e-05,0.82171]
[1779656726496,50.84,76640.98,0.0,0.99037,2e-05,0.69762]
[1779656729515,50.84,76545.74,0.0,0.98843,2e-05,0.81745]
[1779656730522,50.84,76548.8,0.0,0.9885,2e-05,0.81336]
[1779656731530,50.84,76606.5,0.0,0.98975,2e-05,0.73566]
[1779656732536,50.84,76606.66,0.0,0.98976,2e-05,0.73546]
[1779656737571,50.84,76603.74,0.0,0.9897,2e-05,0.73916]
[1779656742606,50.84,76604.65,0.0,0.98971,2e-05,0.73811]
[1779656747641,50.84,76605.86,0.0,0.98974,2e-05,0.73667]
[1779656752675,50.85,76607.12,0.0,0.98976,2e-05,0.73525]
[1779656757711,50.85,76605.48,0.0,0.98973,2e-05,0.73739]
[1779656762750,50.85,76606.64,0.0,0.98975,2e-05,0.73605]
[1779656767781,50.85,76607.98,0.0,0.98977,2e-05,0.7345]
[1779656770807,50.85,76599.8,0.0,0.98961,2e-05,0.74465]
[1779656776291,50.85,76597.82,0.0,0.98957,2e-05,0.74712]
[1779656781880,50.85,76599.07,0.0,0.98959,2e-05,0.74556]
[1779656786915,50.85,76599.67,0.0,0.98961,2e-05,0.74481]
[1779656791949,50.85,76602.11,0.0,0.9897,2e-05,0.73821]
[1779656792956,50.85,76607.18,0.0,0.9898,2e-05,0.73197]
[1779656797994,50.85,76610.93,0.0,0.98988,2e-05,0.72744]
[1779656802028,50.85,76617.13,0.0,0.99,2e-05,0.71999]
[1779656807064,50.86,76618.08,0.0,0.99001,2e-05,0.71901]
[1779656812097,50.86,76618.17,0.0,0.99001,2e-05,0.71909]
[1779656817132,50.86,76617.67,0.0,0.99,2e-05,0.7199]
[1779656822168,50.86,76616.01,0.0,0.98996,2e-05,0.72211]
[1779656827205,50.87,76615.79,0.0,0.98996,2e-05,0.72257]
[1779656832244,50.87,76615.94,0.0,0.98995,2e-05,0.72258]
[1779656846781,50.88,76613.56,0.0,0.9899,2e-05,0.72608]
[1779656852386,50.88,76613.15,0.0,0.98993,2e-05,0.72325]
[1779656860447,50.88,76612.59,0.0,0.98992,2e-05,0.72429]
[1779656865482,50.89,76612.89,0.0,0.98992,2e-05,0.72416]
[1779656873538,50.89,76612.64,0.0,0.98991,2e-05,0.72482]
[1779656879580,50.89,76613.13,0.0,0.98992,2e-05,0.7245]
[1779656886629,50.9,76612.65,0.0,0.9899,2e-05,0.72539]
[1779656891663,50.9,76613.85,0.0,0.98992,2e-05,0.72416]
[1779656896698,50.9,76617.5,0.0,0.98999,2e-05,0.71997]
[1779656900727,50.91,76620.98,0.0,0.99005,2e-05,0.71607]
[1779656905762,50.91,76621.97,0.0,0.99006,2e-05,0.7152]
[1779656907776,50.92,76627.27,0.0,0.99016,2e-05,0.709]
[1779656912811,50.92,76626.36,0.0,0.99019,2e-05,0.707]
[1779656917846,50.93,76626.42,0.0,0.99018,2e-05,0.70735]
[1779656922881,50.93,76626.92,0.0,0.99018,2e-05,0.70718]
[1779656928923,50.94,76628.0,0.0,0.9902,2e-05,0.7064]
[1779656933958,50.94,76627.93,0.0,0.99019,2e-05,0.7069]
[1779656938994,50.95,76629.96,0.0,0.99022,2e-05,0.70493]
[1779656944029,50.96,76629.08,0.0,0.9902,2e-05,0.7064]
[1779656949064,50.96,76629.18,0.0,0.99019,2e-05,0.70671]
[1779656954099,50.97,76622.87,0.0,0.99006,2e-05,0.71465]
[1779656961147,50.97,76622.79,0.0,0.99006,2e-05,0.71521]
[1779656967638,50.98,76624.48,0.0,0.99008,2e-05,0.71357]
[1779656974239,50.98,76624.71,0.0,0.99013,2e-05,0.7102]
[1779656981288,50.99,76625.28,0.0,0.99013,2e-05,0.71001]
[1779656986326,50.99,76627.99,0.0,0.99018,2e-05,0.70714]
[1779656991361,51.0,76627.66,0.0,0.99016,2e-05,0.70792]
[1779656996396,51.0,76625.33,0.0,0.99011,2e-05,0.71108]
[1779657001435,51.01,76612.36,0.0,0.98986,2e-05,0.72709]
[1779657003450,51.01,76610.48,0.0,0.98982,2e-05,0.72946]
[1779657008486,51.01,76613.02,0.0,0.98986,2e-05,0.72654]
[1779657015533,51.02,76614.51,0.0,0.98989,2e-05,0.72501]
[1779657025604,51.02,76616.79,0.0,0.98993,2e-05,0.72267]
[1779657030639,51.02,76618.49,0.0,0.98996,2e-05,0.72083]
[1779657035674,51.03,76616.85,0.0,0.98997,2e-05,0.71949]
[1779657036681,51.03,76611.16,0.0,0.98986,2e-05,0.72644]
[1779657037689,51.03,76610.67,0.0,0.98985,2e-05,0.72706]
[1779657042723,51.03,76611.13,0.0,0.98985,2e-05,0.72663]
[1779657048204,51.03,76611.2,0.0,0.98985,2e-05,0.72671]
[1779657053800,51.03,76611.33,0.0,0.98985,2e-05,0.72668]
[1779657058835,51.04,76611.17,0.0,0.98985,2e-05,0.72701]
[1779657064877,51.04,76610.87,0.0,0.98984,2e-05,0.72754]
[1779657069913,51.04,76610.46,0.0,0.98983,2e-05,0.72819]
[1779657074948,51.04,76610.57,0.0,0.98983,2e-05,0.72819]
[1779657079983,51.04,76610.32,0.0,0.98982,2e-05,0.72862]
[1779657087034,51.05,76610.05,0.0,0.98981,2e-05,0.72912]
[1779657092070,51.05,76610.15,0.0,0.98986,2e-05,0.72556]
[1779657098554,51.05,76609.74,0.0,0.98985,2e-05,0.72623]
[1779657106167,51.05,76609.74,0.0,0.98985,2e-05,0.72646]
[1779657111202,51.05,76609.59,0.0,0.98984,2e-05,0.72678]
[1779657117243,51.06,76610.62,0.0,0.98986,2e-05,0.7257]
[1779657122280,51.06,76609.73,0.0,0.98984,2e-05,0.72693]
[1779657127314,51.06,76610.26,0.0,0.98985,2e-05,0.72642]
[1779657134362,51.06,76610.69,0.0,0.98985,2e-05,0.72609]
[1779657140405,51.06,76611.05,0.0,0.98986,2e-05,0.72582]
[1779657145440,51.07,76610.34,0.0,0.98984,2e-05,0.72683]
[1779657150475,51.07,76610.26,0.0,0.98984,2e-05,0.72707]
[1779657158975,51.07,76611.62,0.0,0.98991,2e-05,0.72211]
[1779657164574,51.07,76613.27,0.0,0.98994,2e-05,0.72034]
[1779657169607,51.08,76612.97,0.0,0.98993,2e-05,0.72091]
[1779657176660,51.08,76612.47,0.0,0.98991,2e-05,0.72179]
[1779657181694,51.08,76609.02,0.0,0.98984,2e-05,0.72618]
[1779657182701,51.08,76602.25,0.0,0.98971,2e-05,0.73449]
[1779657183707,51.08,76601.2,0.0,0.98969,2e-05,0.7358]
[1779657186729,51.08,76595.54,0.0,0.98957,2e-05,0.74281]
[1779657191764,51.08,76599.3,0.0,0.98965,2e-05,0.73817]
[1779657194786,51.09,76603.91,0.0,0.98974,2e-05,0.73253]
[1779657199820,51.09,76606.22,0.0,0.98978,2e-05,0.72981]
[1779657206868,51.09,76605.33,0.0,0.98976,2e-05,0.73106]
[1779657211904,51.09,76604.73,0.0,0.9898,2e-05,0.72834]
[1779657217946,51.09,76604.82,0.0,0.9898,2e-05,0.72839]
[1779657222981,51.09,76603.76,0.0,0.98977,2e-05,0.72982]
[1779657228019,51.1,76604.81,0.0,0.98979,2e-05,0.72868]
[1779657233051,51.1,76601.32,0.0,0.98972,2e-05,0.73309]
[1779657237080,51.1,76596.17,0.0,0.98962,2e-05,0.73952]
[1779657242125,51.1,76591.25,0.0,0.98952,2e-05,0.74563]
[1779657247159,51.1,76590.23,0.0,0.9895,2e-05,0.74691]
[1779657252198,51.1,76588.72,0.0,0.98947,2e-05,0.74882]
[1779657257229,51.1,76587.06,0.0,0.98943,2e-05,0.75091]
[1779657262265,51.1,76584.03,0.0,0.98937,2e-05,0.75472]
[1779657267300,51.1,76582.86,0.0,0.98935,2e-05,0.7562]
[1779657272335,51.1,76582.86,0.0,0.9894,2e-05,0.75254]
[1779657275356,51.1,76590.51,0.0,0.98955,2e-05,0.74304]
[1779657276363,51.1,76598.05,0.0,0.9897,2e-05,0.73377]
[1779657277370,51.1,76603.28,0.0,0.9898,2e-05,0.72742]
[1779657279834,51.1,76611.32,0.0,0.98996,2e-05,0.71779]
[1779657283411,51.11,76618.33,0.0,0.99009,2e-05,0.70967]
[1779657285429,51.11,76626.51,0.0,0.99024,2e-05,0.70014]
[1779657290461,51.12,76628.98,0.0,0.99028,2e-05,0.69777]
[1779657295497,51.13,76631.09,0.0,0.99031,2e-05,0.69585]
[1779657300532,51.13,76631.0,0.0,0.9903,2e-05,0.69652]
[1779657305567,51.14,76627.51,0.0,0.99023,2e-05,0.70117]
[1779657307581,51.14,76620.75,0.0,0.9901,2e-05,0.70941]
[1779657312616,51.15,76615.02,0.0,0.98998,2e-05,0.71671]
[1779657317654,51.15,76615.74,0.0,0.98999,2e-05,0.71621]
[1779657322690,51.16,76618.12,0.0,0.99003,2e-05,0.71373]
[1779657327724,51.16,76617.29,0.0,0.99,2e-05,0.71511]
[1779657332759,51.17,76617.09,0.0,0.99004,2e-05,0.71218]
[1779657338801,51.17,76618.65,0.0,0.99006,2e-05,0.71077]
[1779657343835,51.18,76618.93,0.0,0.99006,2e-05,0.71083]
[1779657348871,51.19,76619.16,0.0,0.99006,2e-05,0.71095]
[1779657353907,51.19,76619.76,0.0,0.99007,2e-05,0.71063]
[1779657360396,51.2,76621.52,0.0,0.99009,2e-05,0.70908]
[1779657365989,51.2,76621.79,0.0,0.99009,2e-05,0.70917]
[1779657372032,51.21,76624.58,0.0,0.99014,2e-05,0.70634]
[1779657377067,51.22,76624.0,0.0,0.99012,2e-05,0.70746]
[1779657382102,51.22,76622.96,0.0,0.99009,2e-05,0.70912]
[1779657389151,51.23,76619.51,0.0,0.99002,2e-05,0.71378]
[1779657394187,51.23,76619.56,0.0,0.99006,2e-05,0.71055]
[1779657399222,51.24,76619.79,0.0,0.99006,2e-05,0.71065]
[1779657405265,51.25,76622.28,0.0,0.9901,2e-05,0.70822]
[1779657410746,51.25,76622.42,0.0,0.99009,2e-05,0.70844]
[1779657418354,51.26,76622.42,0.0,0.99008,2e-05,0.70907]
[1779657424396,51.27,76622.32,0.0,0.99007,2e-05,0.70965]
[1779657429431,51.27,76626.85,0.0,0.99015,2e-05,0.70468]
[1779657434467,51.28,76626.29,0.0,0.99014,2e-05,0.70578]
[1779657439502,51.28,76626.35,0.0,0.99013,2e-05,0.70614]
[1779657444537,51.29,76626.05,0.0,0.99012,2e-05,0.70693]
[1779657449572,51.29,76625.69,0.0,0.9901,2e-05,0.70778]
[1779657454607,51.3,76625.55,0.0,0.99014,2e-05,0.70486]
[1779657461112,51.31,76623.64,0.0,0.9901,2e-05,0.70766]
[1779657462664,51.31,76616.67,0.0,0.98996,2e-05,0.71615]
[1779657463671,51.31,76606.63,0.0,0.98976,2e-05,0.72835]
[1779657471182,51.31,76606.88,0.0,0.98976,2e-05,0.72833]
[1779657476763,51.32,76609.48,0.0,0.98981,2e-05,0.7254]
[1779657482810,51.32,76610.4,0.0,0.98982,2e-05,0.72453]
[1779657487848,51.32,76613.44,0.0,0.98988,2e-05,0.72105]
[1779657492884,51.33,76613.61,0.0,0.98988,2e-05,0.72105]
[1779657501392,51.33,76613.92,0.0,0.98988,2e-05,0.72101]
[1779657506980,51.33,76614.49,0.0,0.98989,2e-05,0.7205]
[1779657512017,51.33,76614.54,0.0,0.98994,2e-05,0.71705]
[1779657517052,51.34,76615.44,0.0,0.98995,2e-05,0.71615]
[1779657522087,51.34,76615.35,0.0,0.98995,2e-05,0.71645]
[1779657527123,51.34,76614.42,0.0,0.98993,2e-05,0.71775]
[1779657532157,51.34,76612.99,0.0,0.98989,2e-05,0.71965]
[1779657538199,51.35,76611.81,0.0,0.98987,2e-05,0.72123]
[1779657545250,51.35,76612.29,0.0,0.98988,2e-05,0.72083]
[1779657550285,51.35,76615.83,0.0,0.98994,2e-05,0.71671]
[1779657555320,51.35,76614.96,0.0,0.98992,2e-05,0.71792]
[1779657560356,51.35,76613.12,0.0,0.98988,2e-05,0.72029]
[1779657566396,51.36,76613.05,0.0,0.98988,2e-05,0.72054]
[1779657572439,51.36,76613.49,0.0,0.98993,2e-05,0.71665]
[1779657574458,51.36,76619.15,0.0,0.99004,2e-05,0.70995]
[1779657578481,51.36,76623.64,0.0,0.99012,2e-05,0.70484]
[1779657580495,51.37,76634.07,0.0,0.99032,2e-05,0.6927]
[1779657585530,51.37,76634.95,0.0,0.99033,2e-05,0.69211]
[1779657590565,51.38,76638.13,0.0,0.99038,2e-05,0.68887]
[1779657595601,51.39,76641.99,0.0,0.99045,2e-05,0.68491]
[1779657600636,51.39,76642.0,0.0,0.99044,2e-05,0.68545]
[1779657605670,51.4,76638.0,0.0,0.99035,2e-05,0.69064]
[1779657610706,51.41,76636.56,0.0,0.99032,2e-05,0.69284]
[1779657615742,51.42,76629.96,0.0,0.99019,2e-05,0.7011]
[1779657620776,51.42,76628.84,0.0,0.99016,2e-05,0.70283]
[1779657629839,51.43,76630.27,0.0,0.99017,2e-05,0.70186]
[1779657634916,51.44,76628.36,0.0,0.99018,2e-05,0.70101]
[1779657639951,51.44,76628.93,0.0,0.99018,2e-05,0.70072]
[1779657647003,51.45,76629.0,0.0,0.99018,2e-05,0.70118]
[1779657650028,51.45,76622.7,0.0,0.99005,2e-05,0.70887]
[1779657656069,51.46,76622.68,0.0,0.99004,2e-05,0.70928]
[1779657661103,51.46,76620.16,0.0,0.98999,2e-05,0.71259]
[1779657667147,51.47,76620.36,0.0,0.98999,2e-05,0.71269]
[1779657672590,51.47,76620.99,0.0,0.99,2e-05,0.71229]
[1779657678226,51.47,76620.99,0.0,0.98999,2e-05,0.71258]
[1779657684266,51.48,76619.85,0.0,0.98996,2e-05,0.7143]
[1779657689301,51.48,76617.66,0.0,0.98992,2e-05,0.71721]
[1779657695343,51.49,76617.85,0.0,0.98996,2e-05,0.71376]
[1779657701388,51.49,76620.21,0.0,0.99,2e-05,0.71131]
[1779657710451,51.5,76620.23,0.0,0.98999,2e-05,0.71186]
[1779657718506,51.51,76622.16,0.0,0.99002,2e-05,0.71008]
[1779657723542,51.51,76620.93,0.0,0.98999,2e-05,0.71187]
[1779657733609,51.52,76620.62,0.0,0.98998,2e-05,0.71295]
[1779657738647,51.52,76619.29,0.0,0.98995,2e-05,0.71485]
[1779657743681,51.53,76618.28,0.0,0.98992,2e-05,0.71638]
[1779657751738,51.54,76617.84,0.0,0.98995,2e-05,0.71383]
[1779657758787,51.54,76617.63,0.0,0.98994,2e-05,0.71454]
[1779657764829,51.55,76617.65,0.0,0.98994,2e-05,0.71491]
[1779657770871,51.55,76617.79,0.0,0.98993,2e-05,0.71514]
[1779657775906,51.56,76617.43,0.0,0.98992,2e-05,0.7159]
[1779657783376,51.56,76616.41,0.0,0.98989,2e-05,0.71757]
[1779657788997,51.57,76616.61,0.0,0.98989,2e-05,0.7177]
[1779657797055,51.57,76617.44,0.0,0.9899,2e-05,0.71721]
[1779657802089,51.58,76617.67,0.0,0.9899,2e-05,0.71725]
[1779657809138,51.58,76619.15,0.0,0.98992,2e-05,0.71592]
[1779657819209,51.59,76618.9,0.0,0.98995,2e-05,0.71328]
[1779657824243,51.6,76618.52,0.0,0.98994,2e-05,0.71406]
[1779657830286,51.6,76618.17,0.0,0.98993,2e-05,0.71489]
[1779657836327,51.61,76618.31,0.0,0.98992,2e-05,0.71511]
[1779657842372,51.61,76616.59,0.0,0.98988,2e-05,0.71756]
[1779657849420,51.62,76615.75,0.0,0.98986,2e-05,0.71899]
[1779657856469,51.62,76615.7,0.0,0.98985,2e-05,0.71946]
[1779657861504,51.63,76616.16,0.0,0.98986,2e-05,0.7192]
[1779657866542,51.63,76619.42,0.0,0.98992,2e-05,0.71553]
[1779657871577,51.64,76621.36,0.0,0.99,2e-05,0.70998]
[1779657876612,51.64,76622.19,0.0,0.99001,2e-05,0.70934]
[1779657882654,51.65,76622.58,0.0,0.99001,2e-05,0.70931]
[1779657887689,51.65,76621.88,0.0,0.98999,2e-05,0.71049]
[1779657892724,51.66,76621.39,0.0,0.98997,2e-05,0.7114]
[1779657898766,51.66,76618.27,0.0,0.98991,2e-05,0.71554]
[1779657901794,51.66,76612.24,0.0,0.98979,2e-05,0.72291]
[1779657902796,51.66,76603.2,0.0,0.98961,2e-05,0.73394]
[1779657903809,51.66,76600.34,0.0,0.98955,2e-05,0.73748]
[1779657905818,51.66,76594.56,0.0,0.98943,2e-05,0.74462]
[1779657906826,51.66,76591.99,0.0,0.98938,2e-05,0.74781]
[1779657910853,51.66,76584.26,0.0,0.98922,2e-05,0.75746]
[1779657915888,51.66,76582.49,0.0,0.98918,2e-05,0.75969]
[1779657923944,51.66,76579.64,0.0,0.98912,2e-05,0.76328]
[1779657928980,51.66,76578.4,0.0,0.9891,2e-05,0.76485]
[1779657934015,51.66,76576.43,0.0,0.98911,2e-05,0.7636]
[1779657939050,51.66,76576.6,0.0,0.98911,2e-05,0.76338]
[1779657944510,51.66,76578.74,0.0,0.98916,2e-05,0.76068]
[1779657950135,51.66,76577.08,0.0,0.98912,2e-05,0.76278]
[1779657956178,51.66,76575.92,0.0,0.9891,2e-05,0.76424]
[1779657961212,51.66,76575.05,0.0,0.98908,2e-05,0.76535]
[1779657966247,51.66,76572.77,0.0,0.98903,2e-05,0.76824]
[1779657971282,51.66,76569.5,0.0,0.98896,2e-05,0.77241]
[1779657979342,51.66,76569.14,0.0,0.98896,2e-05,0.77286]
[1779657984790,51.66,76569.7,0.0,0.98897,2e-05,0.77215]
[1779657991423,51.66,76569.91,0.0,0.98902,2e-05,0.76811]
[1779657997464,51.66,76569.89,0.0,0.98902,2e-05,0.76814]
[1779658004931,51.66,76569.52,0.0,0.98902,2e-05,0.76861]
[1779658015007,51.66,76569.06,0.0,0.98901,2e-05,0.76919]
[1779658020624,51.66,76567.36,0.0,0.98897,2e-05,0.77136]
[1779658025665,51.66,76567.08,0.0,0.98896,2e-05,0.77172]
[1779658026671,51.66,76561.76,0.0,0.98885,2e-05,0.77853]
[1779658028684,51.66,76559.19,0.0,0.9888,2e-05,0.78184]
[1779658035149,51.66,76560.59,0.0,0.98883,2e-05,0.78004]
[1779658043789,51.66,76561.29,0.0,0.98884,2e-05,0.77914]
[1779658048825,51.66,76561.74,0.0,0.98885,2e-05,0.77856]
[1779658055289,51.66,76562.12,0.0,0.98891,2e-05,0.77428]
[1779658060909,51.66,76562.27,0.0,0.98891,2e-05,0.77408]
[1779658066952,51.66,76562.67,0.0,0.98892,2e-05,0.77357]
[1779658071985,51.66,76562.22,0.0,0.98891,2e-05,0.77415]
[1779658077020,51.66,76563.2,0.0,0.98893,2e-05,0.77289]
[1779658082058,51.66,76564.09,0.0,0.98895,2e-05,0.77175]
[1779658088098,51.66,76564.19,0.0,0.98895,2e-05,0.77163]
[1779658093132,51.66,76559.03,0.0,0.98885,2e-05,0.77824]
[1779658099175,51.66,76555.22,0.0,0.98876,2e-05,0.78316]
[1779658104210,51.66,76555.72,0.0,0.98877,2e-05,0.78251]
[1779658109244,51.66,76552.46,0.0,0.9887,2e-05,0.78673]
[1779658114280,51.66,76550.39,0.0,0.98871,2e-05,0.78558]
[1779658119315,51.66,76546.17,0.0,0.98862,2e-05,0.79107]
[1779658124350,51.66,76545.3,0.0,0.9886,2e-05,0.79221]
[1779658129385,51.66,76544.29,0.0,0.98858,2e-05,0.79353]
[1779658134420,51.66,76543.18,0.0,0.98856,2e-05,0.79498]
[1779658135873,51.66,76529.23,0.0,0.98825,2e-05,0.81342]
[1779658136439,51.66,76529.45,0.0,0.98825,2e-05,0.81313]
[1779658137440,51.66,76523.57,0.0,0.98812,2e-05,0.821]
[1779658138447,51.66,76518.7,0.0,0.98801,2e-05,0.82757]
[1779658140461,51.66,76504.9,0.0,0.98769,2e-05,0.84641]
[1779658141469,51.66,76500.97,0.0,0.9876,2e-05,0.85184]
[1779658146504,51.66,76497.41,0.0,0.98751,2e-05,0.85678]
[1779658148518,51.66,76492.61,0.0,0.9874,2e-05,0.86348]
[1779658153554,51.66,76492.89,0.0,0.98741,2e-05,0.86309]
[1779658158589,51.66,76494.1,0.0,0.98744,2e-05,0.8614]
[1779658163623,51.66,76495.02,0.0,0.98746,2e-05,0.86012]
[1779658168658,51.66,76495.84,0.0,0.98748,2e-05,0.85897]
[1779658176153,51.66,76495.93,0.0,0.98754,2e-05,0.85478]
[1779658179765,51.66,76477.25,0.0,0.98709,2e-05,0.88106]
[1779658181777,51.66,76437.43,0.0,0.98609,3e-05,0.93925]
[1779658182782,51.66,76403.92,0.0,0.98519,3e-05,0.99056]
[1779658183787,51.66,76387.21,0.0,0.98473,3e-05,1.01696]
[1779658184794,51.66,76393.33,0.0,0.9849,3e-05,1.00723]
[1779658186257,51.66,76405.87,0.0,0.98525,3e-05,0.98751]
[1779658186807,51.66,76406.06,0.0,0.98525,3e-05,0.98722]
[1779658187813,51.66,76415.11,0.0,0.9855,3e-05,0.97318]
[1779658191843,51.66,76424.01,0.0,0.98574,3e-05,0.95954]
[1779658192850,51.66,76431.13,0.0,0.98592,3e-05,0.94873]
[1779658197887,51.66,76433.66,0.0,0.98599,3e-05,0.94491]
[1779658201916,51.66,76439.77,0.0,0.98615,3e-05,0.93575]
[1779658203929,51.66,76447.72,0.0,0.98635,3e-05,0.92393]
[1779658206950,51.66,76453.32,0.0,0.9865,3e-05,0.91567]
[1779658211985,51.66,76451.24,0.0,0.98644,3e-05,0.91873]
[1779658217020,51.66,76447.4,0.0,0.98635,3e-05,0.9244]
[1779658222055,51.66,76448.06,0.0,0.98636,3e-05,0.92342]
[1779658227091,51.66,76447.9,0.0,0.98636,3e-05,0.92366]
[1779658231122,51.66,76443.34,0.0,0.9863,3e-05,0.92613]
[1779658232128,51.66,76430.57,0.0,0.98597,3e-05,0.94523]
[1779658233135,51.66,76420.43,0.0,0.9857,3e-05,0.96061]
[1779658238170,51.66,76418.84,0.0,0.98566,3e-05,0.96304]
[1779658243206,51.66,76415.38,0.0,0.98557,3e-05,0.96835]
[1779658247235,51.66,76410.04,0.0,0.98543,3e-05,0.97658]
[1779658251262,51.66,76405.0,0.0,0.98529,3e-05,0.9844]
[1779658256298,51.66,76401.92,0.0,0.9852,3e-05,0.98921]
[1779658257309,51.66,76419.47,0.0,0.98568,3e-05,0.96208]
[1779658258313,51.66,76430.53,0.0,0.98597,3e-05,0.94529]
[1779658262342,51.66,76423.94,0.0,0.9858,3e-05,0.95526]
[1779658267379,51.66,76426.26,0.0,0.98586,3e-05,0.95174]
[1779658272413,51.66,76432.83,0.0,0.98603,3e-05,0.94182]
[1779658273418,51.66,76440.62,0.0,0.98623,3e-05,0.93017]
[1779658276891,51.66,76446.16,0.0,0.98637,3e-05,0.92196]
[1779658282482,51.66,76446.23,0.0,0.98638,3e-05,0.92185]
[1779658287516,51.66,76447.9,0.0,0.98642,3e-05,0.91939]
[1779658292553,51.66,76451.61,0.0,0.98657,3e-05,0.90968]
[1779658295574,51.66,76456.23,0.0,0.98669,3e-05,0.90294]
[1779658300608,51.66,76460.64,0.0,0.9868,2e-05,0.89655]
[1779658305644,51.66,76460.91,0.0,0.98681,2e-05,0.89616]
[1779658310679,51.66,76460.74,0.0,0.9868,2e-05,0.8964]
[1779658317170,51.69,76459.54,0.0,0.98674,2e-05,0.90018]
[1779658321758,51.72,76465.13,0.0,0.98683,2e-05,0.89464]
[1779658324779,51.74,76467.85,0.0,0.98687,2e-05,0.89224]
[1779658329814,51.77,76472.56,0.0,0.98695,2e-05,0.88801]
[1779658334850,51.8,76468.42,0.0,0.9868,2e-05,0.89649]
[1779658339885,51.83,76470.08,0.0,0.98679,2e-05,0.89714]
[1779658342906,51.84,76477.0,0.0,0.98694,2e-05,0.88821]
[1779658347941,51.88,76479.69,0.0,0.98696,2e-05,0.88739]
[1779658351972,51.9,76468.67,0.0,0.98671,2e-05,0.90105]
[1779658352982,51.91,76434.89,0.0,0.98584,3e-05,0.95148]
[1779658358015,51.93,76439.81,0.0,0.98593,3e-05,0.94616]
[1779658364058,51.98,76439.88,0.0,0.98587,3e-05,0.94971]
[1779658370099,52.01,76440.77,0.0,0.98585,3e-05,0.95099]
[1779658377148,52.05,76441.16,0.0,0.98579,3e-05,0.95459]
[1779658382184,52.08,76442.18,0.0,0.98577,3e-05,0.95566]
[1779658386211,52.11,76437.35,0.0,0.9856,3e-05,0.96508]
[1779658391246,52.13,76432.28,0.0,0.98543,3e-05,0.97494]
[1779658396280,52.17,76433.06,0.0,0.9854,3e-05,0.97691]
[1779658401315,52.2,76433.61,0.0,0.98537,3e-05,0.97872]
[1779658406350,52.23,76426.48,0.0,0.98513,3e-05,0.99238]
[1779658407359,52.23,76414.21,0.0,0.98478,3e-05,1.0121]
[1779658410379,52.31,76409.05,0.0,0.98452,3e-05,1.02672]
[1779658411385,52.36,76405.29,0.0,0.98439,3e-05,1.0335]
[1779658415414,52.39,76399.04,0.0,0.98417,3e-05,1.04572]
[1779658420513,52.41,76399.84,0.0,0.98415,3e-05,1.04662]
[1779658421488,52.48,76382.03,0.0,0.98353,3e-05,1.08174]
[1779658422489,52.54,76369.4,0.0,0.98305,3e-05,1.10837]
[1779658427524,52.83,76367.98,0.0,0.9825,3e-05,1.13887]
[1779658432561,53.13,76369.31,0.0,0.98203,3e-05,1.16489]
[1779658435580,53.26,76380.85,0.0,0.98218,3e-05,1.1569]
[1779658438604,53.27,76386.86,0.0,0.98234,3e-05,1.14833]
[1779658442630,53.3,76394.38,0.0,0.98253,3e-05,1.13781]
[1779658448115,53.33,76397.23,0.0,0.98256,3e-05,1.13637]
[1779658453706,53.36,76399.11,0.0,0.98256,3e-05,1.13601]
[1779658458785,53.39,76401.49,0.0,0.98259,3e-05,1.13425]
[1779658460754,53.41,76389.91,0.0,0.98221,3e-05,1.1556]
[1779658465790,53.44,76386.45,0.0,0.98205,3e-05,1.16438]
[1779658470825,53.46,76386.08,0.0,0.98199,3e-05,1.1673]
[1779658475862,53.5,76375.32,0.0,0.98167,3e-05,1.18434]
[1779658476870,53.5,76382.44,0.0,0.98188,3e-05,1.17256]
[1779658478347,53.51,76381.75,0.0,0.98185,3e-05,1.17433]
[1779658478903,53.51,76379.71,0.0,0.98177,3e-05,1.17843]
[1779658479900,53.52,76313.09,0.0,0.97954,4e-05,1.29897]
[1779658480907,53.57,76295.68,0.0,0.97883,4e-05,1.33656]
[1779658481914,53.61,76310.04,0.0,0.97927,4e-05,1.3134]
[1779658482922,53.65,76307.74,0.0,0.97911,4e-05,1.32212]
[1779658486950,53.81,76305.12,0.0,0.97871,4e-05,1.34336]
[1779658489987,53.92,76316.1,0.0,0.97889,4e-05,1.33369]
[1779658490992,53.96,76320.44,0.0,0.97898,4e-05,1.32939]
[1779658493008,54.04,76323.68,0.0,0.97894,4e-05,1.33122]
[1779658498483,54.26,76322.57,0.0,0.97848,4e-05,1.3556]
[1779658503088,54.33,76308.96,0.0,0.97785,4e-05,1.38927]
[1779658504095,54.36,76303.35,0.0,0.97758,4e-05,1.40306]
[1779658506107,54.41,76298.03,0.0,0.97729,4e-05,1.41862]
[1779658508557,54.46,76289.46,0.0,0.97687,4e-05,1.4403]
[1779658511150,54.46,76255.61,0.0,0.97555,4e-05,1.50867]
[1779658512155,54.46,76207.91,0.0,0.97357,4e-05,1.6091]
[1779658513162,54.46,76215.11,0.0,0.97388,4e-05,1.59363]
[1779658514176,54.48,76215.19,0.0,0.97383,4e-05,1.59608]
[1779658515181,54.5,76227.86,0.0,0.97431,4e-05,1.57166]
[1779658516189,54.53,76236.17,0.0,0.9746,4e-05,1.55704]
[1779658517198,54.58,76245.66,0.0,0.97489,4e-05,1.54209]
[1779658518632,54.58,76231.76,0.0,0.97432,4e-05,1.57126]
[1779658519209,54.59,76231.76,0.0,0.97429,4e-05,1.57269]
[1779658523237,54.63,76239.26,0.0,0.97451,4e-05,1.56169]
[1779658524256,54.65,76247.34,0.0,0.97482,4e-05,1.54615]
[1779658525252,54.66,76254.96,0.0,0.9751,4e-05,1.53193]
[1779658526260,54.68,76257.2,0.0,0.97515,4e-05,1.52915]
[1779658527265,54.7,76263.41,0.0,0.97536,4e-05,1.51824]
[1779658528708,54.7,76265.36,0.0,0.97544,4e-05,1.51444]
[1779658531297,54.72,76246.38,0.0,0.97471,4e-05,1.55045]
[1779658532301,54.72,76203.59,0.0,0.9729,4e-05,1.64172]
[1779658533309,54.72,76198.18,0.0,0.97266,4e-05,1.65352]
[1779658534316,54.73,76179.43,0.0,0.97182,4e-05,1.69542]
[1779658535323,54.73,76177.98,0.0,0.97176,5e-05,1.69841]
[1779658536330,54.73,76189.1,0.0,0.97224,4e-05,1.6747]
[1779658537337,54.75,76191.82,0.0,0.97233,4e-05,1.67006]
[1779658542372,54.81,76188.3,0.0,0.97204,4e-05,1.68488]
[1779658547408,54.79,76188.27,0.0,0.97208,4e-05,1.6825]
[1779658548415,54.78,76179.4,0.0,0.97169,5e-05,1.70177]
[1779658549423,54.78,76175.29,0.0,0.97151,5e-05,1.71073]
[1779658550428,54.78,76180.99,0.0,0.97178,4e-05,1.69761]
[1779658551436,54.78,76186.09,0.0,0.97201,4e-05,1.6861]
[1779658553628,54.78,76189.02,0.0,0.97214,4e-05,1.67968]
[1779658555475,54.78,76159.01,0.0,0.97077,5e-05,1.74733]
[1779658556486,54.77,76157.58,0.0,0.97072,5e-05,1.74962]
[1779658561522,54.73,76159.61,0.0,0.97092,5e-05,1.73983]
[1779658563535,54.71,76162.83,0.0,0.9711,5e-05,1.7309]
[1779658568573,54.68,76163.38,0.0,0.9712,5e-05,1.72612]
[1779658571635,54.67,76180.24,0.0,0.97199,4e-05,1.687]
[1779658572633,54.67,76187.29,0.0,0.9723,4e-05,1.67137]
[1779658573639,54.67,76195.09,0.0,0.97265,4e-05,1.65408]
[1779658574619,54.67,76196.85,0.0,0.97273,4e-05,1.6502]
[1779658576641,54.67,76201.82,0.0,0.97294,4e-05,1.63938]
[1779658577648,54.67,76182.38,0.0,0.97209,4e-05,1.68222]
[1779658578651,54.67,76160.47,0.0,0.97109,5e-05,1.73138]
[1779658579659,54.67,76160.54,0.0,0.97109,5e-05,1.73131]
[1779658584695,54.64,76156.13,0.0,0.97095,5e-05,1.73854]
[1779658587717,54.62,76075.99,0.0,0.96709,5e-05,1.92531]
[1779658588725,54.62,76065.31,0.0,0.96654,5e-05,1.95159]
[1779658589731,54.62,76087.57,0.0,0.96768,5e-05,1.89711]
[1779658590738,54.62,76090.27,0.0,0.96782,5e-05,1.89057]
[1779658595777,54.56,76108.49,0.0,0.96899,5e-05,1.83255]
[1779658596792,54.56,76127.28,0.0,0.9699,5e-05,1.78844]
[1779658597791,54.56,76135.06,0.0,0.97027,5e-05,1.7704]
[1779658598799,54.56,76133.5,0.0,0.97019,5e-05,1.77401]
[1779658603833,54.56,76134.72,0.0,0.97025,5e-05,1.77119]
[1779658606859,54.56,76139.61,0.0,0.97048,5e-05,1.75992]
[1779658611893,54.56,76143.3,0.0,0.97065,5e-05,1.75179]
[1779658612898,54.56,76151.84,0.0,0.97104,5e-05,1.73236]
[1779658613906,54.56,76151.79,0.0,0.97104,5e-05,1.73258]
[1779658619397,54.57,76158.28,0.0,0.97132,5e-05,1.71852]
[1779658625019,54.57,76140.51,0.0,0.97049,5e-05,1.75966]
[1779658626026,54.57,76119.02,0.0,0.96946,5e-05,1.80963]
[1779658627034,54.57,76118.19,0.0,0.96942,5e-05,1.81156]
[1779658629468,54.57,76138.16,0.0,0.97038,5e-05,1.76506]
[1779658631074,54.57,76147.03,0.0,0.97079,5e-05,1.74476]
[1779658632081,54.57,76146.29,0.0,0.97075,5e-05,1.7466]
[1779658635113,54.57,76122.38,0.0,0.96962,5e-05,1.80204]
[1779658636121,54.57,76109.45,0.0,0.96899,5e-05,1.83245]
[1779658637138,54.57,76099.88,0.0,0.96853,5e-05,1.85448]
[1779658638144,54.56,76071.15,0.0,0.96711,5e-05,1.92292]
[1779658639554,54.51,76048.66,0.0,0.96605,5e-05,1.97308]
[1779658641181,54.49,76047.6,0.0,0.96606,5e-05,1.97273]
[1779658642189,54.46,76060.99,0.0,0.96682,5e-05,1.93652]
[1779658643196,54.44,76066.5,0.0,0.96715,5e-05,1.92056]
[1779658644209,54.42,76091.67,0.0,0.96847,5e-05,1.85734]
[1779658645216,54.41,76104.81,0.0,0.96914,5e-05,1.82492]
[1779658646220,54.41,76101.98,0.0,0.96901,5e-05,1.83157]
[1779658648234,54.41,76095.24,0.0,0.96868,5e-05,1.84749]
[1779658649649,54.41,76105.05,0.0,0.96917,5e-05,1.82335]
[1779658653273,54.4,76108.8,0.0,0.96949,5e-05,1.80678]
[1779658657302,54.39,76119.98,0.0,0.97003,5e-05,1.7805]
[1779658658312,54.39,76122.64,0.0,0.97015,5e-05,1.77433]
[1779658661347,54.39,76099.17,0.0,0.96902,5e-05,1.82939]
[1779658662351,54.39,76088.28,0.0,0.96848,5e-05,1.85537]
[1779658663358,54.37,76071.74,0.0,0.96771,5e-05,1.89239]
[1779658664365,54.37,76056.5,0.0,0.96693,5e-05,1.92973]
[1779658665375,54.35,76059.06,0.0,0.96711,5e-05,1.92105]
[1779658669805,54.29,76077.87,0.0,0.96821,5e-05,1.86823]
[1779658671416,54.29,76081.5,0.0,0.96839,5e-05,1.85952]
[1779658673430,54.29,76084.78,0.0,0.96855,5e-05,1.85175]
[1779658675443,54.29,76090.8,0.0,0.96885,5e-05,1.83748]
[1779658676449,54.29,76102.59,0.0,0.96943,5e-05,1.80954]
[1779658679876,54.29,76107.81,0.0,0.96968,5e-05,1.79714]
[1779658681524,54.29,76116.99,0.0,0.97012,5e-05,1.77565]
[1779658682531,54.29,76150.29,0.0,0.97168,5e-05,1.69933]
[1779658683556,54.29,76159.02,0.0,0.97207,5e-05,1.67987]
[1779658684549,54.29,76153.91,0.0,0.97184,5e-05,1.69144]
[1779658687579,54.3,76159.59,0.0,0.97208,5e-05,1.67914]
[1779658691600,54.3,76164.03,0.0,0.97227,4e-05,1.66995]
[1779658694624,54.31,76169.07,0.0,0.97249,4e-05,1.6592]
[1779658698649,54.31,76179.47,0.0,0.97294,4e-05,1.63667]
[1779658700040,54.31,76182.69,0.0,0.97308,4e-05,1.62971]
[1779658703685,54.32,76190.67,0.0,0.97341,4e-05,1.61273]
[1779658705698,54.32,76193.37,0.0,0.97353,4e-05,1.60713]
[1779658707712,54.32,76198.98,0.0,0.97376,4e-05,1.59529]
[1779658712747,54.33,76200.09,0.0,0.97389,4e-05,1.58758]
[1779658716775,54.33,76204.73,0.0,0.97407,4e-05,1.57831]
[1779658719797,54.34,76199.7,0.0,0.97385,4e-05,1.58964]
[1779658720803,54.34,76189.42,0.0,0.9734,4e-05,1.61199]
[1779658721810,54.34,76189.54,0.0,0.97341,4e-05,1.61186]
[1779658726845,54.35,76191.0,0.0,0.97346,4e-05,1.60934]
[1779658730872,54.35,76185.92,0.0,0.97323,4e-05,1.62086]
[1779658732888,54.35,76179.43,0.0,0.97294,4e-05,1.63524]
[1779658733894,54.35,76177.8,0.0,0.97287,4e-05,1.6389]
[1779658735908,54.36,76185.17,0.0,0.97319,4e-05,1.62293]
[1779658736916,54.36,76183.42,0.0,0.97311,4e-05,1.62685]
[1779658740943,54.36,76188.96,0.0,0.97334,4e-05,1.61518]
[1779658741949,54.36,76192.54,0.0,0.97349,4e-05,1.60754]
[1779658746985,54.37,76196.22,0.0,0.97364,4e-05,1.60028]
[1779658752020,54.37,76192.13,0.0,0.97345,4e-05,1.60982]
[1779658754037,54.38,76187.71,0.0,0.97325,4e-05,1.61965]
[1779658756049,54.38,76174.49,0.0,0.97267,4e-05,1.6488]
[1779658758064,54.38,76173.27,0.0,0.97261,4e-05,1.65183]
[1779658763106,54.39,76156.43,0.0,0.97183,5e-05,1.69027]
[1779658768142,54.39,76152.66,0.0,0.97166,5e-05,1.69894]
[1779658770563,54.39,76166.57,0.0,0.97229,4e-05,1.66782]
[1779658771162,54.39,76166.57,0.0,0.97238,4e-05,1.66163]
[1779658776197,54.39,76171.08,0.0,0.97259,4e-05,1.65151]
[1779658778211,54.39,76163.65,0.0,0.97225,4e-05,1.66805]
[1779658780633,54.39,76143.47,0.0,0.97134,5e-05,1.71339]
[1779658781242,54.39,76143.47,0.0,0.97134,5e-05,1.71335]
[1779658786277,54.39,76142.89,0.0,0.97131,5e-05,1.71445]
[1779658791313,54.39,76144.63,0.0,0.9714,5e-05,1.7103]
[1779658793326,54.39,76136.98,0.0,0.97105,5e-05,1.72756]
[1779658797353,54.38,76144.91,0.0,0.97142,5e-05,1.70929]
[1779658802391,54.38,76141.33,0.0,0.97126,5e-05,1.71717]
[1779658805412,54.38,76149.44,0.0,0.97163,5e-05,1.69869]
[1779658806419,54.38,76158.98,0.0,0.97207,5e-05,1.6773]
[1779658811456,54.38,76159.21,0.0,0.97208,5e-05,1.67685]
[1779658812462,54.38,76145.59,0.0,0.97146,5e-05,1.70742]
[1779658817499,54.38,76143.8,0.0,0.97138,5e-05,1.71125]
[1779658823547,54.38,76141.99,0.0,0.9713,5e-05,1.71507]
[1779658824553,54.38,76149.42,0.0,0.97164,5e-05,1.69825]
[1779658825559,54.38,76164.59,0.0,0.97233,4e-05,1.66438]
[1779658830991,54.38,76167.9,0.0,0.97247,4e-05,1.65736]
[1779658836637,54.38,76169.57,0.0,0.97263,4e-05,1.64788]
[1779658841674,54.39,76169.96,0.0,0.97264,4e-05,1.64737]
[1779658846712,54.39,76170.48,0.0,0.97266,4e-05,1.64658]
[1779658851130,54.39,76183.76,0.0,0.97323,4e-05,1.61792]
[1779658852759,54.39,76194.94,0.0,0.97371,4e-05,1.59386]
[1779658853766,54.39,76220.55,0.0,0.97479,4e-05,1.5394]
[1779658854776,54.39,76232.47,0.0,0.97528,4e-05,1.51459]
[1779658855780,54.39,76232.21,0.0,0.97527,4e-05,1.5152]
[1779658861204,54.4,76215.11,0.0,0.97456,4e-05,1.55132]
[1779658867864,54.4,76214.26,0.0,0.97452,4e-05,1.55322]
[1779658872898,54.4,76213.33,0.0,0.97448,4e-05,1.55528]
[1779658877934,54.4,76212.34,0.0,0.97444,4e-05,1.55747]
[1779658882969,54.4,76214.1,0.0,0.97451,4e-05,1.55387]
[1779658888005,54.4,76212.36,0.0,0.97443,4e-05,1.55767]
[1779658893039,54.4,76211.53,0.0,0.97449,4e-05,1.55356]
[1779658897068,54.41,76221.57,0.0,0.9749,4e-05,1.53259]
[1779658898074,54.41,76225.73,0.0,0.97507,4e-05,1.52398]
[1779658900088,54.41,76228.68,0.0,0.97519,4e-05,1.51801]
[1779658903111,54.41,76233.34,0.0,0.97537,4e-05,1.50867]
[1779658907141,54.42,76242.35,0.0,0.97573,4e-05,1.49058]
[1779658908148,54.42,76245.71,0.0,0.97586,4e-05,1.48385]
[1779658910162,54.42,76252.57,0.0,0.97613,4e-05,1.47019]
[1779658911169,54.42,76254.2,0.0,0.97619,4e-05,1.46706]
[1779658916205,54.43,76254.46,0.0,0.97618,4e-05,1.4676]
[1779658918221,54.43,76248.33,0.0,0.97593,4e-05,1.48038]
[1779658923253,54.44,76250.78,0.0,0.97601,4e-05,1.47619]
[1779658928288,54.45,76249.26,0.0,0.97593,4e-05,1.48017]
[1779658931697,54.48,76234.5,0.0,0.97528,4e-05,1.51345]
[1779658934330,54.51,76230.62,0.0,0.97506,4e-05,1.52479]
[1779658939367,54.52,76224.2,0.0,0.97477,4e-05,1.53952]
[1779658941766,54.52,76218.75,0.0,0.97454,4e-05,1.5511]
[1779658946422,54.53,76211.2,0.0,0.97422,4e-05,1.56729]
[1779658950460,54.53,76189.37,0.0,0.97328,4e-05,1.61415]
[1779658951839,54.52,76175.46,0.0,0.97277,4e-05,1.63815]
[1779658958512,54.52,76173.0,0.0,0.97268,4e-05,1.6429]
[1779658961910,54.51,76166.32,0.0,0.97239,4e-05,1.65714]
[1779658964558,54.51,76132.5,0.0,0.97085,5e-05,1.73287]
[1779658965564,54.51,76121.37,0.0,0.97033,5e-05,1.75816]
[1779658966573,54.51,76118.51,0.0,0.97021,5e-05,1.76445]
[1779658971995,54.5,76115.25,0.0,0.97006,5e-05,1.77152]
[1779658977652,54.5,76119.11,0.0,0.97025,5e-05,1.76219]
[1779658978656,54.5,76124.35,0.0,0.9705,5e-05,1.75004]
[1779658979666,54.5,76127.58,0.0,0.97065,5e-05,1.74258]
[1779658984699,54.49,76128.94,0.0,0.97074,5e-05,1.73852]
[1779658989735,54.48,76131.36,0.0,0.97087,5e-05,1.73205]
[1779658994770,54.47,76133.67,0.0,0.97099,5e-05,1.7259]
[1779658996784,54.47,76122.59,0.0,0.97048,5e-05,1.75094]
[1779658997814,54.47,76118.0,0.0,0.97027,5e-05,1.76132]
[1779659000813,54.46,76116.48,0.0,0.97021,5e-05,1.76415]
[1779659005848,54.45,76114.44,0.0,0.97014,5e-05,1.76769]
[1779659007862,54.45,76103.37,0.0,0.96962,5e-05,1.79277]
[1779659012275,54.44,76100.3,0.0,0.9696,5e-05,1.79245]
[1779659014912,54.43,76093.82,0.0,0.96929,5e-05,1.80702]
[1779659018940,54.42,76096.92,0.0,0.96946,5e-05,1.79876]
[1779659019948,54.42,76116.26,0.0,0.9704,5e-05,1.75346]
[1779659020954,54.42,76117.67,0.0,0.97047,5e-05,1.75006]
[1779659025993,54.41,76118.56,0.0,0.97052,5e-05,1.74734]
[1779659029017,54.41,76123.98,0.0,0.97079,5e-05,1.73452]
[1779659031031,54.41,76131.3,0.0,0.97113,5e-05,1.71758]
[1779659032039,54.41,76134.36,0.0,0.97128,5e-05,1.71054]
[1779659035067,54.41,76117.3,0.0,0.97048,5e-05,1.74935]
[1779659036071,54.4,76085.44,0.0,0.96894,5e-05,1.82382]
[1779659037077,54.4,76086.83,0.0,0.96902,5e-05,1.82025]
[1779659042113,54.39,76086.53,0.0,0.96903,5e-05,1.81972]
[1779659047148,54.39,76086.21,0.0,0.96902,5e-05,1.82012]
[1779659052182,54.38,76086.27,0.0,0.96904,5e-05,1.81905]
[1779659056212,54.37,76076.03,0.0,0.96856,5e-05,1.84241]
[1779659057221,54.36,76060.49,0.0,0.96779,5e-05,1.87915]
[1779659058226,54.35,76053.44,0.0,0.96745,5e-05,1.89517]
[1779659059232,54.34,76053.02,0.0,0.96746,5e-05,1.89476]
[1779659064279,54.28,76044.81,0.0,0.96718,5e-05,1.90785]
[1779659065277,54.27,76043.27,0.0,0.96714,5e-05,1.91003]
[1779659067297,54.24,76055.19,0.0,0.96782,5e-05,1.87753]
[1779659068297,54.23,76062.67,0.0,0.96822,5e-05,1.85827]
[1779659069305,54.23,76070.42,0.0,0.96861,5e-05,1.8395]
[1779659070312,54.23,76071.38,0.0,0.96867,5e-05,1.83692]
[1779659075350,54.22,76075.65,0.0,0.96901,5e-05,1.81881]
[1779659078367,54.21,76082.29,0.0,0.96936,5e-05,1.80224]
[1779659082396,54.2,76081.45,0.0,0.96934,5e-05,1.80312]
[1779659083403,54.2,76075.47,0.0,0.96905,5e-05,1.8171]
[1779659084411,54.2,76075.29,0.0,0.96904,5e-05,1.81728]
[1779659087431,54.19,76069.82,0.0,0.96879,5e-05,1.82959]
[1779659092466,54.18,76068.11,0.0,0.96872,5e-05,1.83267]
[1779659093473,54.18,76060.23,0.0,0.96834,5e-05,1.85112]
[1779659094480,54.17,76058.91,0.0,0.96829,5e-05,1.85352]
[1779659095486,54.16,76052.3,0.0,0.96797,5e-05,1.8687]
[1779659096497,54.15,76050.69,0.0,0.96791,5e-05,1.87153]
[1779659099515,54.13,76057.6,0.0,0.96831,5e-05,1.85244]
[1779659101531,54.13,76061.36,0.0,0.9685,5e-05,1.84317]
[1779659105558,54.12,76067.2,0.0,0.96881,5e-05,1.82826]
[1779659108579,54.12,76086.36,0.0,0.96977,5e-05,1.78205]
[1779659109585,54.12,76091.25,0.0,0.97001,5e-05,1.77037]
[1779659111599,54.11,76093.58,0.0,0.97013,5e-05,1.76447]
[1779659116635,54.1,76091.85,0.0,0.97007,5e-05,1.76743]
[1779659120665,54.09,76085.25,0.0,0.96977,5e-05,1.78204]
[1779659123083,54.09,76074.74,0.0,0.96927,5e-05,1.80622]
[1779659124696,54.07,76068.24,0.0,0.969,5e-05,1.81931]
[1779659125698,54.05,76066.43,0.0,0.96896,5e-05,1.82104]
[1779659128722,54.0,76063.48,0.0,0.96892,5e-05,1.82313]
[1779659130734,54.01,76058.18,0.0,0.96864,5e-05,1.83628]
[1779659134763,54.02,76048.86,0.0,0.96824,5e-05,1.85388]
[1779659135773,54.02,76053.38,0.0,0.96847,5e-05,1.84296]
[1779659136811,54.02,76062.3,0.0,0.96892,5e-05,1.82151]
[1779659137786,54.02,76068.59,0.0,0.96924,5e-05,1.80623]
[1779659138794,54.02,76074.05,0.0,0.96951,5e-05,1.79314]
[1779659141816,54.02,76068.51,0.0,0.96924,5e-05,1.80597]
[1779659143258,54.01,76082.27,0.0,0.96992,5e-05,1.77318]
[1779659143830,54.01,76082.27,0.0,0.96992,5e-05,1.77308]
[1779659144837,54.01,76088.93,0.0,0.97025,5e-05,1.75739]
[1779659148885,54.01,76071.25,0.0,0.96939,5e-05,1.79874]
[1779659149880,54.01,76067.66,0.0,0.96922,5e-05,1.80713]
[1779659154916,54.01,76071.29,0.0,0.9694,5e-05,1.79825]
[1779659160958,54.01,76068.59,0.0,0.96925,5e-05,1.80557]
[1779659163400,54.01,76075.2,0.0,0.96958,5e-05,1.78975]
[1779659167005,54.01,76069.93,0.0,0.96933,5e-05,1.80188]
[1779659172042,54.01,76070.12,0.0,0.96935,5e-05,1.80102]
[1779659177113,54.0,76067.06,0.0,0.9692,5e-05,1.80789]
[1779659178094,54.0,76049.5,0.0,0.96833,5e-05,1.84993]
[1779659179097,54.0,76031.73,0.0,0.96741,5e-05,1.89334]
[1779659180108,54.01,76048.38,0.0,0.96826,5e-05,1.85318]
[1779659181115,54.01,76060.4,0.0,0.96885,5e-05,1.82476]
[1779659185144,54.03,76046.61,0.0,0.96811,5e-05,1.86027]
[1779659186162,54.03,76038.45,0.0,0.96768,5e-05,1.88067]
[1779659188169,54.04,76033.33,0.0,0.9674,5e-05,1.89417]
[1779659193205,54.06,76033.53,0.0,0.96747,5e-05,1.88926]
[1779659198241,54.08,76030.65,0.0,0.96727,5e-05,1.89867]
[1779659200254,54.09,76025.41,0.0,0.96698,5e-05,1.91252]
[1779659201266,54.09,76028.67,0.0,0.96714,5e-05,1.90487]
[1779659202271,54.1,76034.31,0.0,0.96742,5e-05,1.89141]
[1779659203275,54.1,76039.3,0.0,0.96767,5e-05,1.87962]
[1779659205289,54.11,76045.67,0.0,0.96798,5e-05,1.86503]
[1779659208311,54.12,76051.15,0.0,0.96823,5e-05,1.85322]
[1779659211331,54.13,76060.29,0.0,0.96866,5e-05,1.83273]
[1779659212337,54.14,76065.68,0.0,0.96891,5e-05,1.82036]
[1779659214360,54.15,76066.81,0.0,0.96895,5e-05,1.81878]
[1779659219388,54.17,76063.27,0.0,0.96871,5e-05,1.83002]
[1779659223417,54.19,76071.28,0.0,0.96907,5e-05,1.81306]
[1779659224426,54.2,76072.15,0.0,0.9691,5e-05,1.81156]
[1779659229459,54.22,76084.97,0.0,0.96967,5e-05,1.78404]
[1779659230466,54.22,76086.81,0.0,0.96975,5e-05,1.78024]
[1779659233488,54.24,76091.41,0.0,0.96994,5e-05,1.77115]
[1779659238522,54.27,76092.45,0.0,0.96992,5e-05,1.77194]
[1779659244567,54.3,76092.3,0.0,0.96984,5e-05,1.7761]
[1779659249606,54.33,76099.76,0.0,0.97014,5e-05,1.76153]
[1779659250611,54.33,76107.43,0.0,0.9705,5e-05,1.74409]
[1779659251619,54.33,76110.01,0.0,0.97072,5e-05,1.73209]
[1779659253633,54.34,76113.59,0.0,0.97087,5e-05,1.72465]
[1779659258667,54.36,76113.34,0.0,0.97082,5e-05,1.72724]
[1779659263702,54.38,76113.19,0.0,0.97076,5e-05,1.72988]
[1779659266723,54.4,76090.07,0.0,0.96961,5e-05,1.78558]
[1779659267729,54.4,76075.43,0.0,0.96888,5e-05,1.82081]
[1779659268738,54.41,76071.74,0.0,0.96868,5e-05,1.83018]
[1779659272768,54.42,76067.79,0.0,0.96844,5e-05,1.84183]
[1779659277802,54.45,76063.49,0.0,0.96817,5e-05,1.85477]
[1779659282837,54.47,76062.0,0.0,0.96804,5e-05,1.86089]
[1779659287874,54.49,76058.47,0.0,0.96781,5e-05,1.8719]
[1779659292908,54.51,76054.98,0.0,0.96758,5e-05,1.88278]
[1779659297944,54.53,76057.14,0.0,0.96764,5e-05,1.8799]
[1779659300963,54.54,76062.3,0.0,0.96788,5e-05,1.86881]
[1779659301971,54.55,76067.33,0.0,0.96811,5e-05,1.85767]
[1779659304428,54.56,76093.86,0.0,0.96941,5e-05,1.7953]
[1779659307007,54.56,76092.88,0.0,0.96935,5e-05,1.79834]
[1779659313055,54.58,76094.19,0.0,0.96949,5e-05,1.79019]
[1779659318088,54.59,76094.22,0.0,0.96946,5e-05,1.79139]
[1779659322117,54.6,76103.42,0.0,0.96989,5e-05,1.77095]
[1779659324580,54.6,76109.35,0.0,0.97016,5e-05,1.75781]
[1779659330173,54.62,76110.77,0.0,0.9702,5e-05,1.75608]
[1779659331180,54.62,76105.19,0.0,0.96992,5e-05,1.76961]
[1779659336214,54.64,76107.44,0.0,0.96999,5e-05,1.76619]
[1779659341250,54.67,76115.06,0.0,0.97029,5e-05,1.7518]
[1779659345278,54.69,76119.91,0.0,0.97046,5e-05,1.74334]
[1779659346285,54.7,76127.33,0.0,0.9708,5e-05,1.72693]
[1779659348298,54.71,76138.12,0.0,0.97128,5e-05,1.70363]
[1779659352326,54.71,76132.2,0.0,0.971,5e-05,1.71732]
[1779659354794,54.72,76137.61,0.0,0.97122,5e-05,1.70641]
[1779659355349,54.72,76137.61,0.0,0.97122,5e-05,1.70639]
[1779659360383,54.72,76140.62,0.0,0.97136,5e-05,1.69956]
[1779659365425,54.72,76136.72,0.0,0.97118,5e-05,1.70831]
[1779659368462,54.72,76116.41,0.0,0.97023,5e-05,1.75464]
[1779659369472,54.73,76080.96,0.0,0.96849,5e-05,1.83841]
[1779659370476,54.73,76073.5,0.0,0.9681,5e-05,1.85679]
[1779659371482,54.73,76071.45,0.0,0.96809,5e-05,1.85554]
[1779659376519,54.76,76073.82,0.0,0.96816,5e-05,1.85239]
[1779659378533,54.76,76082.26,0.0,0.96857,5e-05,1.83275]
[1779659379540,54.77,76067.07,0.0,0.96779,5e-05,1.87017]
[1779659380548,54.77,76061.6,0.0,0.9675,5e-05,1.88388]
[1779659384574,54.79,76061.24,0.0,0.96744,5e-05,1.88656]
[1779659389610,54.81,76056.49,0.0,0.96715,5e-05,1.90032]
[1779659391622,54.82,76048.3,0.0,0.96671,5e-05,1.92121]
[1779659393638,54.82,76046.73,0.0,0.96661,5e-05,1.92585]
[1779659398674,54.84,76054.06,0.0,0.96695,5e-05,1.9098]
[1779659400690,54.85,76062.49,0.0,0.96737,5e-05,1.8901]
[1779659402713,54.85,76077.45,0.0,0.96811,5e-05,1.85492]
[1779659403717,54.86,76088.49,0.0,0.96865,5e-05,1.82911]
[1779659404715,54.86,76091.79,0.0,0.9688,5e-05,1.82183]
[1779659409750,54.89,76092.08,0.0,0.96876,5e-05,1.82387]
[1779659414785,54.91,76091.95,0.0,0.9687,5e-05,1.82689]
[1779659419820,54.93,76092.73,0.0,0.96868,5e-05,1.82775]
[1779659424855,54.96,76092.16,0.0,0.9686,5e-05,1.8318]
[1779659430896,54.99,76092.53,0.0,0.96855,5e-05,1.83415]
[1779659435933,55.01,76092.29,0.0,0.96859,5e-05,1.83076]
[1779659440968,55.03,76092.05,0.0,0.96852,5e-05,1.83402]
[1779659446004,55.06,76091.78,0.0,0.96845,5e-05,1.83733]
[1779659451046,55.08,76091.67,0.0,0.96839,5e-05,1.84022]
[1779659456081,55.1,76091.91,0.0,0.96835,5e-05,1.84224]
[1779659461116,55.13,76092.0,0.0,0.9683,5e-05,1.84458]
[1779659467157,55.15,76091.75,0.0,0.96823,5e-05,1.84821]
[1779659470179,55.16,76099.67,0.0,0.96859,5e-05,1.83097]
[1779659473200,55.17,76122.58,0.0,0.96969,5e-05,1.7783]
[1779659474207,55.18,76126.78,0.0,0.96988,5e-05,1.7691]
[1779659478234,55.17,76127.4,0.0,0.96992,5e-05,1.76719]
[1779659483272,55.17,76128.11,0.0,0.96996,5e-05,1.76498]
[1779659485736,55.16,76078.72,0.0,0.96754,5e-05,1.88082]
[1779659487304,55.17,76076.97,0.0,0.96744,5e-05,1.88542]
[1779659492341,55.18,76078.91,0.0,0.96761,5e-05,1.8759]
[1779659494353,55.19,76091.01,0.0,0.9682,5e-05,1.84778]
[1779659495804,55.2,76091.57,0.0,0.96821,5e-05,1.84728]
[1779659501402,55.22,76092.88,0.0,0.96824,5e-05,1.84622]
[1779659506437,55.24,76092.65,0.0,0.96817,5e-05,1.84917]
[1779659512478,55.26,76089.96,0.0,0.96799,5e-05,1.85789]
[1779659517515,55.27,76090.07,0.0,0.96796,5e-05,1.85954]
[1779659522552,55.29,76090.38,0.0,0.96793,5e-05,1.8607]
[1779659529600,55.31,76092.49,0.0,0.96798,5e-05,1.85837]
[1779659534638,55.33,76095.93,0.0,0.96811,5e-05,1.85224]
[1779659538671,55.34,76126.61,0.0,0.96959,5e-05,1.78144]
[1779659539677,55.34,76135.41,0.0,0.97001,5e-05,1.76145]
[1779659540683,55.34,76136.64,0.0,0.97008,5e-05,1.75829]
[1779659545718,55.33,76140.8,0.0,0.97029,5e-05,1.7477]
[1779659550753,55.32,76138.69,0.0,0.97023,5e-05,1.75086]
[1779659554780,55.3,76144.18,0.0,0.97062,5e-05,1.73058]
[1779659556796,55.3,76147.49,0.0,0.97078,5e-05,1.72249]
[1779659561833,55.29,76147.9,0.0,0.97083,5e-05,1.72009]
[1779659566869,55.27,76151.26,0.0,0.97102,5e-05,1.7111]
[1779659571905,55.26,76150.84,0.0,0.97103,5e-05,1.71066]
[1779659575932,55.25,76157.62,0.0,0.97136,5e-05,1.69441]
[1779659587009,55.23,76158.57,0.0,0.97146,5e-05,1.68971]
[1779659590044,55.22,76152.57,0.0,0.9712,5e-05,1.70242]
[1779659596530,55.2,76149.68,0.0,0.9711,5e-05,1.70724]
[1779659601120,55.2,76156.52,0.0,0.97143,5e-05,1.69102]
[1779659606602,55.19,76160.81,0.0,0.97165,5e-05,1.68022]
[1779659612197,55.18,76163.43,0.0,0.97189,5e-05,1.66705]
[1779659617245,55.17,76165.68,0.0,0.97201,5e-05,1.66112]
[1779659618239,55.17,76152.28,0.0,0.97141,5e-05,1.69065]
[1779659619247,55.16,76149.45,0.0,0.97128,5e-05,1.69673]
[1779659623273,55.15,76145.59,0.0,0.97112,5e-05,1.70437]
[1779659628309,55.14,76142.66,0.0,0.97101,5e-05,1.70965]
[1779659633344,55.13,76142.57,0.0,0.97104,5e-05,1.70853]
[1779659638379,55.12,76142.43,0.0,0.97106,5e-05,1.70754]
[1779659644420,55.1,76141.85,0.0,0.97106,5e-05,1.7073]
[1779659651469,55.09,76139.02,0.0,0.97097,5e-05,1.71183]
[1779659656961,55.07,76132.82,0.0,0.97071,5e-05,1.72423]
[1779659662546,55.06,76131.92,0.0,0.9707,5e-05,1.72487]
[1779659667040,55.05,76088.28,0.0,0.96862,5e-05,1.82462]
[1779659674631,55.04,76089.5,0.0,0.96881,5e-05,1.81387]
[1779659679672,55.03,76095.2,0.0,0.96912,5e-05,1.79929]
[1779659684705,55.01,76095.42,0.0,0.96917,5e-05,1.7968]
[1779659688734,55.0,76104.06,0.0,0.96962,5e-05,1.77514]
[1779659690747,54.99,76109.46,0.0,0.9699,5e-05,1.76193]
[1779659692762,54.98,76114.38,0.0,0.97015,5e-05,1.74993]
[1779659695786,54.98,76119.92,0.0,0.97043,5e-05,1.73629]
[1779659697798,54.97,76121.68,0.0,0.97053,5e-05,1.73168]
[1779659698805,54.97,76126.81,0.0,0.97077,5e-05,1.71971]
[1779659701844,54.96,76131.4,0.0,0.971,5e-05,1.70854]
[1779659706867,54.95,76133.49,0.0,0.97113,5e-05,1.70259]
[1779659711895,54.94,76135.84,0.0,0.97126,5e-05,1.69612]
[1779659716930,54.93,76135.38,0.0,0.97126,5e-05,1.69602]
[1779659721966,54.92,76141.03,0.0,0.97154,5e-05,1.68225]
[1779659722973,54.92,76146.57,0.0,0.9718,5e-05,1.66969]
[1779659723980,54.91,76149.71,0.0,0.97195,5e-05,1.66254]
[1779659724990,54.91,76158.03,0.0,0.97233,4e-05,1.644]
[1779659725994,54.91,76162.77,0.0,0.97254,4e-05,1.63347]
[1779659728007,54.91,76163.86,0.0,0.97259,4e-05,1.63085]
[1779659730025,54.91,76169.91,0.0,0.97287,4e-05,1.61744]
[1779659732036,54.91,76176.93,0.0,0.97328,4e-05,1.59585]
[1779659735059,54.9,76185.25,0.0,0.97364,4e-05,1.57783]
[1779659737072,54.9,76189.77,0.0,0.97384,4e-05,1.56814]
[1779659740092,54.9,76176.89,0.0,0.97328,4e-05,1.59563]
[1779659741099,54.9,76175.07,0.0,0.9732,4e-05,1.59948]
[1779659746135,54.9,76176.38,0.0,0.97327,4e-05,1.59621]
[1779659751169,54.89,76177.35,0.0,0.97332,4e-05,1.59377]
[1779659756205,54.89,76177.75,0.0,0.97334,4e-05,1.59255]
[1779659761243,54.89,76173.96,0.0,0.97318,4e-05,1.60039]
[1779659762248,54.89,76155.13,0.0,0.97235,4e-05,1.64116]
[1779659767749,54.88,76150.94,0.0,0.97218,5e-05,1.64955]
[1779659773325,54.87,76151.78,0.0,0.97224,5e-05,1.64672]
[1779659778359,54.86,76152.41,0.0,0.97228,4e-05,1.64457]
[1779659783395,54.86,76151.36,0.0,0.97225,5e-05,1.64616]
[1779659788429,54.85,76151.94,0.0,0.97229,4e-05,1.64421]
[1779659793465,54.84,76150.71,0.0,0.97235,4e-05,1.63998]
[1779659798500,54.84,76150.28,0.0,0.97234,4e-05,1.64033]
[1779659803535,54.83,76148.71,0.0,0.97228,5e-05,1.64321]
[1779659808570,54.83,76151.25,0.0,0.97241,4e-05,1.63709]
[1779659815618,54.82,76151.16,0.0,0.97242,4e-05,1.63659]
[1779659821665,54.82,76150.7,0.0,0.97241,4e-05,1.63701]
[1779659826700,54.81,76151.28,0.0,0.97244,4e-05,1.63527]
[1779659830729,54.81,76145.17,0.0,0.97218,5e-05,1.64834]
[1779659835776,54.8,76143.72,0.0,0.97212,5e-05,1.65097]
[1779659838243,54.8,76113.08,0.0,0.97071,5e-05,1.71944]
[1779659843823,54.79,76110.67,0.0,0.97063,5e-05,1.72349]
[1779659844831,54.79,76098.14,0.0,0.97002,5e-05,1.75261]
[1779659848313,54.79,76091.36,0.0,0.96969,5e-05,1.7685]
[1779659853894,54.81,76093.58,0.0,0.96987,5e-05,1.75831]
[1779659858929,54.82,76092.16,0.0,0.96977,5e-05,1.76316]
[1779659863983,54.83,76093.06,0.0,0.96979,5e-05,1.7626]
[1779659869024,54.86,76088.88,0.0,0.96953,5e-05,1.77494]
[1779659874060,54.87,76089.88,0.0,0.96955,5e-05,1.77404]
[1779659879093,54.87,76091.87,0.0,0.96964,5e-05,1.76962]
[1779659884138,54.87,76100.66,0.0,0.97006,5e-05,1.74949]
[1779659885142,54.88,76105.36,0.0,0.97028,5e-05,1.73901]
[1779659886150,54.87,76113.25,0.0,0.97066,5e-05,1.72068]
[1779659887157,54.87,76114.26,0.0,0.97071,5e-05,1.71813]
[1779659892193,54.88,76115.54,0.0,0.97076,5e-05,1.71587]
[1779659895214,54.88,76104.11,0.0,0.97021,5e-05,1.74252]
[1779659896270,54.88,76105.34,0.0,0.97026,5e-05,1.74003]
[1779659897237,54.89,76072.13,0.0,0.96863,5e-05,1.81786]
[1779659898246,54.89,76072.63,0.0,0.96864,5e-05,1.81717]
[1779659903279,54.92,76074.84,0.0,0.9687,5e-05,1.81458]
[1779659908740,54.94,76075.27,0.0,0.96865,5e-05,1.81668]
[1779659911337,54.96,76071.56,0.0,0.96854,5e-05,1.82028]
[1779659916371,54.97,76051.5,0.0,0.96749,5e-05,1.87027]
[1779659917378,54.98,76042.33,0.0,0.967,5e-05,1.89293]
[1779659918386,54.98,76042.53,0.0,0.967,5e-05,1.89286]
[1779659921405,54.99,76037.14,0.0,0.9667,5e-05,1.90728]
[1779659922412,55.02,76037.97,0.0,0.96666,5e-05,1.90914]
[1779659927450,55.07,76035.01,0.0,0.96639,5e-05,1.92163]
[1779659931477,55.11,76024.02,0.0,0.96571,5e-05,1.95334]
[1779659932484,55.14,76023.26,0.0,0.9656,5e-05,1.95827]
[1779659938960,55.22,76026.82,0.0,0.96558,5e-05,1.95926]
[1779659942555,55.23,76036.15,0.0,0.96606,5e-05,1.93702]
[1779659943562,55.23,76035.75,0.0,0.96604,5e-05,1.93832]
[1779659949030,55.25,76036.97,0.0,0.96606,5e-05,1.93722]
[1779659954639,55.26,76043.46,0.0,0.96637,5e-05,1.92287]
[1779659960680,55.28,76043.47,0.0,0.96633,5e-05,1.92488]
[1779659965719,55.3,76045.65,0.0,0.9664,5e-05,1.92158]
[1779659970750,55.31,76046.04,0.0,0.96638,5e-05,1.92238]
[1779659975785,55.33,76044.65,0.0,0.96638,5e-05,1.92064]
[1779659980821,55.34,76046.47,0.0,0.96644,5e-05,1.918]
[1779659981830,55.34,76052.69,0.0,0.96676,5e-05,1.90284]
[1779659982837,55.35,76079.05,0.0,0.96811,5e-05,1.8399]
[1779659983845,55.35,76100.08,0.0,0.96914,5e-05,1.79078]
[1779659985859,55.35,76088.23,0.0,0.96855,5e-05,1.81885]
[1779659989316,55.36,76060.34,0.0,0.96712,5e-05,1.88608]
[1779659989887,55.36,76060.34,0.0,0.96712,5e-05,1.88644]
[1779659994923,55.38,76058.63,0.0,0.96699,5e-05,1.8923]
[1779659999957,55.39,76058.85,0.0,0.96697,5e-05,1.89351]
[1779660002083,55.39,76068.62,0.0,0.96746,5e-05,1.87031]
[1779660002995,55.4,76115.5,0.0,0.96978,5e-05,1.76054]
[1779660004029,55.4,76141.16,0.0,0.97099,5e-05,1.7023]
[1779660005019,55.4,76159.37,0.0,0.97183,5e-05,1.66183]
[1779660006072,55.4,76147.95,0.0,0.9713,5e-05,1.68736]
[1779660007037,55.4,76117.57,0.0,0.96987,5e-05,1.75602]
[1779660008048,55.44,76081.83,0.0,0.96802,5e-05,1.84427]
[1779660009484,55.44,76093.62,0.0,0.9686,5e-05,1.81655]
[1779660010067,55.44,76093.62,0.0,0.9686,5e-05,1.81668]
[1779660011081,55.44,76067.66,0.0,0.96729,5e-05,1.87835]
[1779660012085,55.45,76052.67,0.0,0.96649,5e-05,1.91559]
[1779660013086,55.46,76062.85,0.0,0.96702,5e-05,1.89125]
[1779660014096,55.46,76063.91,0.0,0.96706,5e-05,1.88909]
[1779660015102,55.46,76084.46,0.0,0.96811,5e-05,1.83974]
[1779660016110,55.45,76092.82,0.0,0.96854,5e-05,1.8195]
[1779660017117,55.45,76095.91,0.0,0.9687,5e-05,1.81177]
[1779660019584,55.45,76141.47,0.0,0.9709,5e-05,1.70696]
[1779660020139,55.44,76141.67,0.0,0.97091,5e-05,1.70638]
[1779660021160,55.44,76168.49,0.0,0.97213,4e-05,1.64697]
[1779660022171,55.44,76189.45,0.0,0.97307,4e-05,1.60113]
[1779660023164,55.44,76195.11,0.0,0.97332,4e-05,1.58893]
[1779660024172,55.44,76195.05,0.0,0.97332,4e-05,1.58896]
[1779660028199,55.43,76186.23,0.0,0.97294,4e-05,1.60749]
[1779660029206,55.43,76181.81,0.0,0.97275,4e-05,1.61689]
[1779660030224,55.43,76176.01,0.0,0.97249,4e-05,1.62931]
[1779660031220,55.43,76180.81,0.0,0.97281,4e-05,1.61248]
[1779660032227,55.43,76194.75,0.0,0.97342,4e-05,1.58251]
[1779660033235,55.43,76197.76,0.0,0.97355,4e-05,1.57604]
[1779660035249,55.43,76184.13,0.0,0.97296,4e-05,1.60498]
[1779660036255,55.43,76180.4,0.0,0.9728,4e-05,1.61289]
[1779660039276,55.41,76164.28,0.0,0.97211,4e-05,1.64638]
[1779660040285,55.39,76133.33,0.0,0.97073,5e-05,1.71322]
[1779660041290,55.39,76134.37,0.0,0.97079,5e-05,1.71058]
[1779660043309,55.39,76148.9,0.0,0.97147,5e-05,1.67753]
[1779660044312,55.38,76150.56,0.0,0.97155,5e-05,1.67361]
[1779660048350,55.36,76163.12,0.0,0.97218,4e-05,1.6431]
[1779660049357,55.34,76166.29,0.0,0.97236,4e-05,1.63439]
[1779660052391,55.31,76174.76,0.0,0.9728,4e-05,1.61269]
[1779660053395,55.31,76189.98,0.0,0.97347,4e-05,1.57994]
[1779660054401,55.31,76195.56,0.0,0.97371,4e-05,1.56803]
[1779660059440,55.3,76203.67,0.0,0.97407,4e-05,1.55008]
[1779660060448,55.3,76212.83,0.0,0.97446,4e-05,1.53092]
[1779660061457,55.3,76216.01,0.0,0.97459,4e-05,1.52433]
[1779660064498,55.31,76242.37,0.0,0.97566,4e-05,1.47109]
[1779660065503,55.31,76248.28,0.0,0.97589,4e-05,1.4592]
[1779660066515,55.32,76226.17,0.0,0.97497,4e-05,1.50532]
[1779660068521,55.32,76231.35,0.0,0.97518,4e-05,1.49484]
[1779660072550,55.33,76240.05,0.0,0.97551,4e-05,1.47828]
[1779660073560,55.34,76247.09,0.0,0.97577,4e-05,1.46522]
[1779660074569,55.34,76254.55,0.0,0.97607,4e-05,1.45028]
[1779660075576,55.36,76273.16,0.0,0.97677,4e-05,1.41484]
[1779660076602,55.38,76281.31,0.0,0.97704,4e-05,1.40091]
[1779660077628,55.4,76287.15,0.0,0.97722,4e-05,1.39175]
[1779660078621,55.4,76295.45,0.0,0.97754,4e-05,1.37578]
[1779660079621,55.42,76299.27,0.0,0.97763,4e-05,1.37101]
[1779660081657,55.45,76313.96,0.0,0.97812,4e-05,1.34577]
[1779660082653,55.51,76322.54,0.0,0.97832,4e-05,1.33549]
[1779660086679,55.61,76349.39,0.0,0.9791,4e-05,1.29533]
[1779660087688,55.65,76359.87,0.0,0.97939,3e-05,1.28009]
[1779660088691,55.73,76363.16,0.0,0.97936,3e-05,1.2822]
[1779660091713,55.86,76371.75,0.0,0.97951,3e-05,1.27318]
[1779660092724,55.9,76383.62,0.0,0.97983,3e-05,1.25643]
[1779660093734,55.95,76391.57,0.0,0.98001,3e-05,1.24694]
[1779660095757,55.96,76424.48,0.0,0.98108,3e-05,1.19062]
[1779660096753,55.96,76441.73,0.0,0.98163,3e-05,1.1616]
[1779660097795,55.96,76478.09,0.0,0.98273,3e-05,1.10223]
[1779660098771,55.96,76461.45,0.0,0.98223,3e-05,1.1291]
[1779660099779,55.96,76426.02,0.0,0.98113,3e-05,1.18801]
[1779660100795,55.96,76390.12,0.0,0.97995,3e-05,1.25009]
[1779660102805,56.01,76361.33,0.0,0.97888,4e-05,1.30616]
[1779660107839,56.01,76364.93,0.0,0.979,3e-05,1.29962]
[1779660108874,56.01,76374.5,0.0,0.97934,3e-05,1.28233]
[1779660110275,56.01,76363.99,0.0,0.97897,4e-05,1.30132]
[1779660110871,56.01,76363.99,0.0,0.97897,4e-05,1.30132]
[1779660111892,56.01,76358.37,0.0,0.97877,4e-05,1.31156]
[1779660112920,56.01,76368.68,0.0,0.97913,3e-05,1.29282]
[1779660113912,56.01,76383.07,0.0,0.97963,3e-05,1.26701]
[1779660114905,56.01,76416.95,0.0,0.98076,3e-05,1.20779]
[1779660115912,56.01,76397.81,0.0,0.98013,3e-05,1.24098]
[1779660116919,56.01,76384.17,0.0,0.97967,3e-05,1.26505]
[1779660117936,56.01,76383.73,0.0,0.97965,3e-05,1.26583]
[1779660118932,56.01,76389.69,0.0,0.97985,3e-05,1.25527]
[1779660120381,56.01,76397.2,0.0,0.98011,3e-05,1.24205]
[1779660121953,56.01,76409.41,0.0,0.98051,3e-05,1.22078]
[1779660124977,56.01,76428.77,0.0,0.98114,3e-05,1.18764]
[1779660125985,56.01,76418.1,0.0,0.98079,3e-05,1.20582]
[1779660126991,56.01,76403.89,0.0,0.98033,3e-05,1.23036]
[1779660127997,56.01,76414.44,0.0,0.98068,3e-05,1.21211]
[1779660129005,56.01,76432.6,0.0,0.98126,3e-05,1.18117]
[1779660130443,56.01,76436.14,0.0,0.98137,3e-05,1.17521]
[1779660132030,56.01,76428.15,0.0,0.98112,3e-05,1.18869]
[1779660133038,56.01,76442.04,0.0,0.98156,3e-05,1.16533]
[1779660135052,56.01,76426.22,0.0,0.98106,3e-05,1.19197]
[1779660136061,56.01,76442.38,0.0,0.98157,3e-05,1.16477]
[1779660137069,56.01,76439.2,0.0,0.98147,3e-05,1.17008]
[1779660138071,56.01,76428.42,0.0,0.98113,3e-05,1.18824]
[1779660140527,56.01,76441.7,0.0,0.98155,3e-05,1.1659]
[1779660143114,56.01,76431.72,0.0,0.98123,3e-05,1.18266]
[1779660144120,56.01,76438.09,0.0,0.98143,3e-05,1.17194]
[1779660145128,56.01,76443.46,0.0,0.9816,3e-05,1.16296]
[1779660146139,56.01,76428.28,0.0,0.98112,3e-05,1.18847]
[1779660147144,56.01,76437.99,0.0,0.98143,3e-05,1.17211]
[1779660148156,56.01,76443.48,0.0,0.9816,3e-05,1.16293]
[1779660150601,56.01,76434.97,0.0,0.98133,3e-05,1.17718]
[1779660152189,56.01,76410.38,0.0,0.98062,3e-05,1.21378]
[1779660153195,56.01,76419.96,0.0,0.98093,3e-05,1.19736]
[1779660154200,56.01,76426.52,0.0,0.98114,3e-05,1.18621]
[1779660155207,56.01,76429.45,0.0,0.98124,3e-05,1.18126]
[1779660156215,56.01,76423.31,0.0,0.98104,3e-05,1.19166]
[1779660160671,56.01,76412.81,0.0,0.9807,3e-05,1.2096]
[1779660163263,56.01,76419.66,0.0,0.98092,3e-05,1.19787]
[1779660164270,56.01,76425.12,0.0,0.9811,3e-05,1.18858]
[1779660165277,56.01,76414.07,0.0,0.98074,3e-05,1.20744]
[1779660167290,56.01,76413.76,0.0,0.98073,3e-05,1.20797]
[1779660172328,56.01,76423.71,0.0,0.98106,3e-05,1.19098]
[1779660173334,56.01,76424.08,0.0,0.98107,3e-05,1.19035]
[1779660178369,56.01,76419.47,0.0,0.98092,3e-05,1.19819]
[1779660182405,56.01,76425.33,0.0,0.98111,3e-05,1.18823]
[1779660184411,56.01,76434.74,0.0,0.98141,3e-05,1.17236]
[1779660187433,56.01,76451.59,0.0,0.98193,3e-05,1.14435]
[1779660188440,56.01,76458.36,0.0,0.98214,3e-05,1.13324]
[1779660189461,56.01,76461.22,0.0,0.98223,3e-05,1.12857]
[1779660190892,56.01,76472.53,0.0,0.98257,3e-05,1.11027]
[1779660191470,56.01,76472.53,0.0,0.98257,3e-05,1.11027]
[1779660192477,56.01,76465.68,0.0,0.98236,3e-05,1.12133]
[1779660193485,56.01,76461.06,0.0,0.98222,3e-05,1.12883]
[1779660196512,56.01,76451.39,0.0,0.98192,3e-05,1.14468]
[1779660197518,56.01,76443.85,0.0,0.98169,3e-05,1.15715]
[1779660198526,56.01,76435.88,0.0,0.98144,3e-05,1.17044]
[1779660199533,56.01,76429.16,0.0,0.98123,3e-05,1.18175]
[1779660201546,56.01,76418.99,0.0,0.9809,3e-05,1.19901]
[1779660202555,56.01,76416.95,0.0,0.98084,3e-05,1.2025]
[1779660207589,56.01,76416.93,0.0,0.98084,3e-05,1.20253]
[1779660211617,56.01,76413.07,0.0,0.98079,3e-05,1.20385]
[1779660213643,56.01,76414.93,0.0,0.98085,3e-05,1.20067]
[1779660214646,56.01,76423.67,0.0,0.98113,3e-05,1.18579]
[1779660215651,56.01,76449.39,0.0,0.98194,3e-05,1.14284]
[1779660216658,56.01,76460.71,0.0,0.98229,3e-05,1.12432]
[1779660217671,56.01,76461.52,0.0,0.98231,3e-05,1.12301]
[1779660218680,56.01,76468.21,0.0,0.98251,3e-05,1.11218]
[1779660219679,56.01,76478.51,0.0,0.98282,3e-05,1.09568]
[1779660221693,56.01,76483.74,0.0,0.98297,3e-05,1.08737]
[1779660224714,56.01,76485.85,0.0,0.98303,3e-05,1.08404]
[1779660226728,56.01,76497.77,0.0,0.98338,3e-05,1.06533]
[1779660227746,56.01,76496.39,0.0,0.98334,3e-05,1.06749]
[1779660229769,56.01,76479.03,0.0,0.98283,3e-05,1.09485]
[1779660234808,56.01,76468.94,0.0,0.98253,3e-05,1.11101]
[1779660235815,56.01,76469.35,0.0,0.98255,3e-05,1.11035]
[1779660236822,56.01,76462.81,0.0,0.98235,3e-05,1.12091]
[1779660237829,56.01,76463.15,0.0,0.98236,3e-05,1.12036]
[1779660241858,56.01,76475.23,0.0,0.98272,3e-05,1.10092]
[1779660243872,56.01,76486.79,0.0,0.98306,3e-05,1.08255]
[1779660245019,56.01,76486.95,0.0,0.98307,3e-05,1.0823]
[1779660246009,56.01,76506.34,0.0,0.98362,3e-05,1.05205]
[1779660246948,56.01,76535.93,0.0,0.98444,3e-05,1.00716]
[1779660247944,56.01,76532.32,0.0,0.98434,3e-05,1.01256]
[1779660249980,56.01,76518.58,0.0,0.98397,3e-05,1.03329]
[1779660251002,56.01,76516.33,0.0,0.9839,3e-05,1.03672]
[1779660251993,56.01,76526.65,0.0,0.98419,3e-05,1.02107]
[1779660253000,56.01,76524.68,0.0,0.98413,3e-05,1.02404]
[1779660257030,56.01,76534.15,0.0,0.98439,3e-05,1.00982]
[1779660258037,56.01,76541.93,0.0,0.9846,3e-05,0.99825]
[1779660259044,56.01,76549.12,0.0,0.98479,3e-05,0.98765]
[1779660260051,56.01,76548.76,0.0,0.98479,3e-05,0.98818]
[1779660262065,56.01,76562.64,0.0,0.98515,3e-05,0.96796]
[1779660263072,56.01,76569.0,0.0,0.98531,3e-05,0.9588]
[1779660264149,56.01,76570.13,0.0,0.98534,3e-05,0.95718]
[1779660269197,56.01,76575.04,0.0,0.98547,3e-05,0.95017]
[1779660271516,56.01,76558.9,0.0,0.98512,3e-05,0.96874]
[1779660272220,56.01,76558.9,0.0,0.98512,3e-05,0.96874]
[1779660273227,56.01,76547.57,0.0,0.98482,3e-05,0.98524]
[1779660276250,56.01,76542.42,0.0,0.98469,3e-05,0.99282]
[1779660279274,56.01,76537.07,0.0,0.98454,3e-05,1.00074]
[1779660280277,56.01,76530.27,0.0,0.98436,3e-05,1.01087]
[1779660281588,56.01,76520.93,0.0,0.9841,3e-05,1.02492]
[1779660282302,56.01,76520.93,0.0,0.9841,3e-05,1.02492]
[1779660284307,56.01,76510.85,0.0,0.98382,3e-05,1.04026]
[1779660287331,56.01,76517.89,0.0,0.98402,3e-05,1.02953]
[1779660290357,56.01,76527.71,0.0,0.98429,3e-05,1.01471]
[1779660291660,56.01,76511.46,0.0,0.98384,3e-05,1.03933]
[1779660296397,56.01,76508.96,0.0,0.98377,3e-05,1.04315]
[1779660297404,56.01,76501.06,0.0,0.98355,3e-05,1.05533]
[1779660299417,56.01,76488.17,0.0,0.98317,3e-05,1.07543]
[1779660300426,56.01,76499.23,0.0,0.98349,3e-05,1.05816]
[1779660301734,56.01,76499.37,0.0,0.9835,3e-05,1.05795]
[1779660303447,56.01,76488.24,0.0,0.98318,3e-05,1.07532]
[1779660305469,56.01,76494.63,0.0,0.98336,3e-05,1.06532]
[1779660306471,56.01,76524.61,0.0,0.9842,3e-05,1.01937]
[1779660311810,56.01,76536.64,0.0,0.98453,3e-05,1.00137]
[1779660314525,56.01,76549.8,0.0,0.98488,3e-05,0.98198]
[1779660315533,56.01,76550.9,0.0,0.98491,3e-05,0.98037]
[1779660318553,56.01,76565.76,0.0,0.9853,3e-05,0.95886]
[1779660320567,56.01,76576.95,0.0,0.98558,3e-05,0.94291]
[1779660321885,56.01,76588.21,0.0,0.98587,2e-05,0.92707]
[1779660322593,56.01,76588.21,0.0,0.98587,2e-05,0.92707]
[1779660326619,56.01,76580.85,0.0,0.98568,3e-05,0.9374]
[1779660328636,56.01,76587.35,0.0,0.98585,2e-05,0.92827]
[1779660330651,56.01,76593.55,0.0,0.986,2e-05,0.91963]
[1779660331961,56.01,76603.31,0.0,0.9863,2e-05,0.90174]
[1779660332664,56.01,76603.31,0.0,0.9863,2e-05,0.90174]
[1779660337700,56.01,76611.23,0.0,0.9865,2e-05,0.89096]
[1779660338708,56.01,76627.25,0.0,0.98688,2e-05,0.86948]
[1779660340728,56.01,76621.86,0.0,0.98675,2e-05,0.87666]
[1779660342059,56.01,76616.69,0.0,0.98663,2e-05,0.88359]
[1779660344753,56.01,76608.68,0.0,0.98643,2e-05,0.89442]
[1779660346767,56.01,76614.21,0.0,0.98657,2e-05,0.88693]
[1779660350797,56.01,76607.42,0.0,0.9864,2e-05,0.89614]
[1779660352132,56.01,76597.07,0.0,0.98615,2e-05,0.91031]
[1779660355832,56.01,76593.73,0.0,0.98607,2e-05,0.91492]
[1779660360867,56.01,76593.23,0.0,0.98606,2e-05,0.91561]
[1779660362207,56.01,76606.8,0.0,0.98639,2e-05,0.89698]
[1779660362918,56.01,76606.8,0.0,0.98639,2e-05,0.89698]
[1779660364916,56.01,76630.17,0.0,0.98694,2e-05,0.86561]
[1779660366935,56.01,76639.05,0.0,0.98715,2e-05,0.85392]
[1779660367942,56.01,76646.12,0.0,0.98731,2e-05,0.84471]
[1779660368949,56.01,76637.42,0.0,0.98711,2e-05,0.85606]
[1779660372978,56.01,76623.27,0.0,0.98678,2e-05,0.87478]
[1779660373986,56.01,76611.67,0.0,0.98651,2e-05,0.89037]
[1779660377008,56.01,76619.95,0.0,0.9867,2e-05,0.87922]
[1779660378026,56.01,76629.32,0.0,0.98692,2e-05,0.86673]
[1779660381045,56.01,76622.03,0.0,0.98675,2e-05,0.87643]
[1779660383059,56.01,76616.74,0.0,0.98663,2e-05,0.88353]
[1779660387091,56.01,76627.42,0.0,0.98688,2e-05,0.86925]
[1779660388094,56.01,76635.36,0.0,0.98706,2e-05,0.85876]
[1779660390108,56.01,76625.11,0.0,0.98683,2e-05,0.87232]
[1779660391114,56.01,76617.8,0.0,0.98672,2e-05,0.87775]
[1779660392122,56.01,76609.3,0.0,0.98651,2e-05,0.88919]
[1779660396150,56.01,76603.67,0.0,0.98638,2e-05,0.89683]
[1779660398164,56.01,76595.87,0.0,0.98619,2e-05,0.90751]
[1779660403213,56.01,76590.53,0.0,0.98606,2e-05,0.91488]
[1779660404218,56.01,76597.42,0.0,0.98623,2e-05,0.90538]
[1779660405227,56.01,76588.95,0.0,0.98602,2e-05,0.91707]
[1779660406233,56.01,76587.71,0.0,0.98599,2e-05,0.91879]
[1779660411266,56.01,76579.95,0.0,0.98579,3e-05,0.92962]
[1779660412272,56.01,76577.41,0.0,0.98573,3e-05,0.93319]
[1779660416302,56.01,76569.25,0.0,0.98552,3e-05,0.94472]
[1779660418315,56.01,76566.15,0.0,0.98544,3e-05,0.94913]
[1779660422663,56.01,76590.58,0.0,0.98606,2e-05,0.91481]
[1779660424358,56.01,76592.13,0.0,0.9861,2e-05,0.91267]
[1779660425364,56.01,76587.03,0.0,0.98597,2e-05,0.91973]
[1779660430400,56.01,76587.21,0.0,0.98597,2e-05,0.91948]
[1779660435435,56.01,76581.7,0.0,0.98584,3e-05,0.92717]
[1779660440470,56.01,76570.83,0.0,0.98556,3e-05,0.94248]
[1779660441477,56.01,76578.7,0.0,0.98576,3e-05,0.93137]
[1779660446514,56.01,76575.04,0.0,0.98567,3e-05,0.93652]
[1779660451547,56.01,76585.52,0.0,0.986,2e-05,0.91735]
[1779660454569,56.01,76600.85,0.0,0.98637,2e-05,0.89626]
[1779660455575,56.01,76606.5,0.0,0.98651,2e-05,0.88859]
[1779660456583,56.01,76607.08,0.0,0.98652,2e-05,0.88781]
[1779660461618,56.01,76605.09,0.0,0.98648,2e-05,0.8905]
[1779660466653,56.01,76607.3,0.0,0.98653,2e-05,0.88751]
[1779660469673,56.01,76599.8,0.0,0.98635,2e-05,0.89769]
[1779660471689,56.01,76590.92,0.0,0.98613,2e-05,0.90988]
[1779660476723,56.01,76591.53,0.0,0.98615,2e-05,0.90904]
[1779660481758,56.01,76591.55,0.0,0.98615,2e-05,0.90901]
[1779660483097,56.01,76600.57,0.0,0.98637,2e-05,0.89664]
[1779660484779,56.01,76605.51,0.0,0.98649,2e-05,0.88993]
[1779660489816,56.01,76603.03,0.0,0.98643,2e-05,0.8933]
[1779660494848,56.01,76608.24,0.0,0.98655,2e-05,0.88624]
[1779660499885,56.01,76611.23,0.0,0.98662,2e-05,0.88221]
[1779660500893,56.01,76616.27,0.0,0.98674,2e-05,0.87545]
[1779660505929,56.01,76611.71,0.0,0.98663,2e-05,0.88156]
[1779660506935,56.01,76606.23,0.0,0.9865,2e-05,0.88896]
[1779660511969,56.01,76602.99,0.0,0.98649,2e-05,0.88895]
[1779660516001,56.01,76610.67,0.0,0.98667,2e-05,0.87859]
[1779660517006,56.01,76617.7,0.0,0.98684,2e-05,0.8692]
[1779660522040,56.01,76622.41,0.0,0.98695,2e-05,0.86295]
[1779660525061,56.01,76628.79,0.0,0.9871,2e-05,0.85454]
[1779660526069,56.01,76635.55,0.0,0.98725,2e-05,0.84571]
[1779660531104,56.01,76638.87,0.0,0.98733,2e-05,0.84139]
[1779660533122,56.01,76650.45,0.0,0.98759,2e-05,0.82649]
[1779660538159,56.01,76651.3,0.0,0.98761,2e-05,0.82541]
[1779660542185,56.01,76639.82,0.0,0.98735,2e-05,0.84016]
[1779660544200,56.01,76633.61,0.0,0.98721,2e-05,0.84823]
[1779660547223,56.01,76643.45,0.0,0.98743,2e-05,0.83547]
[1779660551248,56.01,76633.18,0.0,0.9872,2e-05,0.8488]
[1779660553263,56.01,76627.94,0.0,0.98708,2e-05,0.85566]
[1779660558298,56.01,76625.95,0.0,0.98703,2e-05,0.85828]
[1779660563334,56.01,76625.16,0.0,0.98701,2e-05,0.85932]
[1779660568368,56.01,76626.05,0.0,0.98703,2e-05,0.85814]
[1779660572396,56.01,76619.89,0.0,0.98695,2e-05,0.86197]
[1779660574411,56.01,76624.94,0.0,0.98707,2e-05,0.85531]
[1779660575421,56.01,76625.72,0.0,0.98709,2e-05,0.85428]
[1779660580454,56.01,76621.38,0.0,0.98699,2e-05,0.86]
[1779660585490,56.01,76627.09,0.0,0.98712,2e-05,0.85249]
[1779660586498,56.01,76636.6,0.0,0.98734,2e-05,0.84009]
[1779660587505,56.01,76636.2,0.0,0.98733,2e-05,0.84061]
[1779660590528,56.01,76642.29,0.0,0.98747,2e-05,0.83275]
[1779660591531,56.01,76654.52,0.0,0.98774,2e-05,0.81713]
[1779660592542,56.01,76659.52,0.0,0.98785,2e-05,0.81082]
[1779660593876,56.01,76664.52,0.0,0.98796,2e-05,0.80454]
[1779660597575,56.01,76670.33,0.0,0.98809,2e-05,0.7973]
[1779660599600,56.01,76688.02,0.0,0.98846,2e-05,0.77557]
[1779660600632,56.01,76755.73,0.0,0.98981,2e-05,0.69681]
[1779660601618,56.01,76789.41,0.0,0.99043,2e-05,0.66014]
[1779660602641,56.01,76797.1,0.0,0.99056,2e-05,0.65199]
[1779660603985,56.01,76767.68,0.0,0.99003,2e-05,0.68361]
[1779660604642,56.01,76767.87,0.0,0.99004,2e-05,0.6834]
[1779660605648,56.01,76755.54,0.0,0.98981,2e-05,0.69702]
[1779660606673,56.01,76741.92,0.0,0.98955,2e-05,0.71232]
[1779660608680,56.01,76733.11,0.0,0.98938,2e-05,0.72236]
[1779660610694,56.01,76726.65,0.0,0.98925,2e-05,0.72979]
[1779660614071,56.01,76740.06,0.0,0.98951,2e-05,0.71443]
[1779660615730,56.01,76730.87,0.0,0.98933,2e-05,0.72493]
[1779660617745,56.01,76724.63,0.0,0.98921,2e-05,0.73213]
[1779660619760,56.01,76731.55,0.0,0.98935,2e-05,0.72415]
[1779660620768,56.01,76748.91,0.0,0.98968,2e-05,0.70443]
[1779660621777,56.01,76766.38,0.0,0.99001,2e-05,0.68504]
[1779660626818,56.01,76766.38,0.0,0.99001,2e-05,0.68504]
[1779660627828,56.01,76760.43,0.0,0.9899,2e-05,0.69159]
[1779660631857,56.01,76754.07,0.0,0.98983,2e-05,0.69491]
[1779660634211,56.01,76746.45,0.0,0.98969,2e-05,0.70342]
[1779660636895,56.01,76742.98,0.0,0.98962,2e-05,0.70733]
[1779660641930,56.01,76748.01,0.0,0.98972,2e-05,0.70167]
[1779660642936,56.01,76759.05,0.0,0.98992,2e-05,0.6894]
[1779660647971,56.01,76761.78,0.0,0.98997,2e-05,0.68639]
[1779660648979,56.01,76754.47,0.0,0.98984,2e-05,0.69447]
[1779660649987,56.01,76755.91,0.0,0.98987,2e-05,0.69287]
[1779660650993,56.01,76761.96,0.0,0.98998,2e-05,0.68619]
[1779660652000,56.01,76749.85,0.0,0.98975,2e-05,0.69962]
[1779660653007,56.01,76744.37,0.0,0.98965,2e-05,0.70576]
[1779660654353,56.01,76742.45,0.0,0.98961,2e-05,0.70793]
[1779660657035,56.01,76737.42,0.0,0.98951,2e-05,0.71362]
[1779660662073,56.01,76756.18,0.0,0.98987,2e-05,0.69257]
[1779660663085,56.01,76766.66,0.0,0.99006,2e-05,0.68104]
[1779660664425,56.01,76781.57,0.0,0.99034,2e-05,0.6649]
[1779660665104,56.01,76781.57,0.0,0.99034,2e-05,0.6649]
[1779660667113,56.01,76800.98,0.0,0.99068,2e-05,0.64436]
[1779660668124,56.01,76805.27,0.0,0.99075,2e-05,0.63989]
[1779660670134,56.01,76810.41,0.0,0.99084,2e-05,0.63457]
[1779660671144,56.01,76832.76,0.0,0.99122,2e-05,0.61187]
[1779660672151,56.01,76833.25,0.0,0.99123,2e-05,0.61138]
[1779660677194,56.01,76822.12,0.0,0.99104,2e-05,0.62259]
[1779660678201,56.01,76819.1,0.0,0.99099,2e-05,0.62566]
[1779660682226,56.01,76831.37,0.0,0.9912,2e-05,0.61326]
[1779660683235,56.01,76839.55,0.0,0.99133,2e-05,0.6051]
[1779660684571,56.01,76838.82,0.0,0.99132,2e-05,0.60583]
[1779660686261,56.01,76871.35,0.0,0.99184,2e-05,0.57425]
[1779660687265,56.01,76870.12,0.0,0.99182,2e-05,0.57541]
[1779660689279,56.01,76864.08,0.0,0.99172,2e-05,0.58118]
[1779660694640,56.01,76873.44,0.0,0.99191,2e-05,0.569]
[1779660695393,56.01,76873.44,0.0,0.99191,2e-05,0.569]
[1779660696375,56.01,76895.22,0.0,0.99224,1e-05,0.54877]
[1779660697349,56.01,76885.24,0.0,0.99209,2e-05,0.55796]
[1779660698356,56.01,76878.17,0.0,0.99199,2e-05,0.56455]
[1779660699364,56.01,76877.21,0.0,0.99197,2e-05,0.56545]
[1779660701378,56.01,76870.42,0.0,0.99187,2e-05,0.57185]
[1779660702385,56.01,76901.57,0.0,0.99233,1e-05,0.54299]
[1779660703391,56.01,76908.22,0.0,0.99243,1e-05,0.53698]
[1779660704400,56.01,76909.21,0.0,0.99245,1e-05,0.5361]
[1779660706413,56.01,76903.18,0.0,0.99236,1e-05,0.54153]
[1779660708425,56.01,76897.19,0.0,0.99227,1e-05,0.54697]
[1779660709432,56.01,76894.63,0.0,0.99223,1e-05,0.54931]
[1779660710440,56.01,76900.29,0.0,0.99232,1e-05,0.54415]
[1779660711447,56.01,76902.13,0.0,0.99234,1e-05,0.54248]
[1779660714469,56.01,76893.95,0.0,0.99222,1e-05,0.54993]
[1779660717489,56.01,76891.46,0.0,0.99219,1e-05,0.55222]
[1779660718496,56.01,76882.61,0.0,0.99205,2e-05,0.56041]
[1779660719502,56.01,76881.96,0.0,0.99204,2e-05,0.56101]
[1779660721521,56.01,76875.98,0.0,0.99195,2e-05,0.56661]
[1779660722525,56.01,76869.2,0.0,0.99185,2e-05,0.57301]
[1779660723546,56.01,76869.28,0.0,0.99185,2e-05,0.57293]
[1779660727566,56.01,76863.86,0.0,0.99176,2e-05,0.57809]
[1779660732601,56.01,76871.29,0.0,0.99188,2e-05,0.57103]
[1779660733607,56.01,76867.16,0.0,0.99182,2e-05,0.57495]
[1779660735623,56.01,76861.92,0.0,0.99173,2e-05,0.57995]
[1779660738643,56.01,76854.87,0.0,0.99162,2e-05,0.58673]
[1779660741666,56.01,76846.18,0.0,0.99148,2e-05,0.59519]
[1779660742674,56.01,76829.87,0.0,0.99122,2e-05,0.61133]
[1779660743681,56.01,76827.96,0.0,0.99119,2e-05,0.61325]
[1779660748723,56.01,76822.85,0.0,0.9911,2e-05,0.61839]
[1779660750738,56.01,76820.97,0.0,0.99107,2e-05,0.62029]
[1779660751747,56.01,76814.49,0.0,0.99101,2e-05,0.6234]
[1779660752752,56.01,76809.47,0.0,0.99092,2e-05,0.62853]
[1779660755091,56.01,76798.2,0.0,0.99073,2e-05,0.64016]
[1779660756783,56.01,76793.12,0.0,0.99064,2e-05,0.64547]
[1779660758797,56.01,76790.8,0.0,0.9906,2e-05,0.6479]
[1779660760815,56.01,76783.25,0.0,0.99047,2e-05,0.65587]
[1779660761819,56.01,76780.99,0.0,0.99043,2e-05,0.65828]
[1779660762830,56.01,76774.98,0.0,0.99032,2e-05,0.6647]
[1779660763841,56.01,76768.57,0.0,0.9902,2e-05,0.67161]
[1779660765162,56.01,76764.87,0.0,0.99014,2e-05,0.67562]
[1779660770886,56.01,76758.0,0.0,0.99001,2e-05,0.68313]
[1779660775921,56.01,76760.49,0.0,0.99006,2e-05,0.6804]
[1779660777935,56.01,76755.2,0.0,0.98996,2e-05,0.68621]
[1779660781973,56.01,76780.79,0.0,0.99042,2e-05,0.65849]
[1779660782980,56.01,76796.29,0.0,0.9907,2e-05,0.64215]
[1779660783988,56.01,76797.05,0.0,0.99071,2e-05,0.64136]
[1779660785306,56.01,76808.62,0.0,0.99091,2e-05,0.6294]
[1779660786005,56.01,76808.58,0.0,0.99091,2e-05,0.62944]
[1779660787013,56.01,76814.28,0.0,0.99101,2e-05,0.62361]
[1779660789034,56.01,76819.4,0.0,0.99109,2e-05,0.61842]
[1779660790049,56.01,76830.03,0.0,0.99127,2e-05,0.60775]
[1779660791057,56.01,76841.9,0.0,0.99146,2e-05,0.59601]
[1779660792063,56.01,76847.76,0.0,0.99156,2e-05,0.59029]
[1779660797100,56.01,76842.11,0.0,0.99147,2e-05,0.59581]
[1779660799113,56.01,76834.13,0.0,0.99134,2e-05,0.60367]
[1779660804154,56.01,76831.06,0.0,0.99129,2e-05,0.60672]
[1779660805446,56.01,76848.33,0.0,0.99157,2e-05,0.58974]
[1779660810192,56.01,76855.21,0.0,0.99167,2e-05,0.58308]
[1779660811199,56.01,76862.63,0.0,0.99184,2e-05,0.57268]
[1779660812206,56.01,76872.52,0.0,0.99199,2e-05,0.56336]
[1779660813213,56.01,76873.45,0.0,0.992,2e-05,0.56249]
[1779660815516,56.01,76879.36,0.0,0.99209,2e-05,0.55698]
[1779660819258,56.01,76885.97,0.0,0.99219,1e-05,0.55088]
[1779660820265,56.01,76897.17,0.0,0.99236,1e-05,0.54066]
[1779660821274,56.01,76898.27,0.0,0.99237,1e-05,0.53967]
[1779660826307,56.01,76902.67,0.0,0.99244,1e-05,0.53571]
[1779660827314,56.01,76911.59,0.0,0.99257,1e-05,0.52775]
[1779660828321,56.01,76913.69,0.0,0.9926,1e-05,0.52589]
[1779660831377,56.01,76907.54,0.0,0.99251,1e-05,0.53135]
[1779660834379,56.01,76914.01,0.0,0.9926,1e-05,0.5256]
[1779660835660,56.01,76908.29,0.0,0.99252,1e-05,0.53068]
[1779660836385,56.01,76908.29,0.0,0.99252,1e-05,0.53068]
[1779660838399,56.01,76915.44,0.0,0.99262,1e-05,0.52434]
[1779660842429,56.01,76923.2,0.0,0.99273,1e-05,0.51753]
[1779660843438,56.01,76913.98,0.0,0.9926,1e-05,0.52563]
[1779660844443,56.01,76913.59,0.0,0.99259,1e-05,0.52597]
[1779660847464,56.01,76907.97,0.0,0.99251,1e-05,0.53096]
[1779660848474,56.01,76903.24,0.0,0.99245,1e-05,0.53519]
[1779660849479,56.01,76909.77,0.0,0.99254,1e-05,0.52936]
[1779660850485,56.01,76903.16,0.0,0.99244,1e-05,0.53527]
[1779660851491,56.01,76901.22,0.0,0.99242,1e-05,0.53701]
[1779660854514,56.01,76906.84,0.0,0.9925,1e-05,0.53197]
[1779660855819,56.01,76906.85,0.0,0.9925,1e-05,0.53196]
[1779660858541,56.01,76899.98,0.0,0.9924,1e-05,0.53813]
[1779660859577,56.01,76898.34,0.0,0.99237,1e-05,0.53961]
[1779660861576,56.01,76884.35,0.0,0.99217,1e-05,0.55237]
[1779660862584,56.01,76888.74,0.0,0.99223,1e-05,0.54834]
[1779660864599,56.01,76896.83,0.0,0.99235,1e-05,0.54097]
[1779660868626,56.01,76891.41,0.0,0.99227,1e-05,0.5459]
[1779660873663,56.01,76893.28,0.0,0.99234,1e-05,0.54103]
[1779660875677,56.01,76886.82,0.0,0.99225,1e-05,0.54691]
[1779660876683,56.01,76886.95,0.0,0.99225,1e-05,0.54679]
[1779660881718,56.01,76890.98,0.0,0.99231,1e-05,0.54312]
[1779660883733,56.01,76885.18,0.0,0.99222,1e-05,0.54841]
[1779660884740,56.01,76881.92,0.0,0.99217,1e-05,0.5514]
[1779660888768,56.01,76881.83,0.0,0.99217,1e-05,0.55149]
[1779660893806,56.01,76880.28,0.0,0.99215,2e-05,0.55292]
[1779660895822,56.01,76891.41,0.0,0.99232,1e-05,0.54272]
[1779660897832,56.01,76894.4,0.0,0.99236,1e-05,0.54001]
[1779660902871,56.01,76882.35,0.0,0.99218,1e-05,0.55101]
[1779660903883,56.01,76864.88,0.0,0.99192,2e-05,0.56728]
[1779660904890,56.01,76866.01,0.0,0.99193,2e-05,0.56621]
[1779660906900,56.01,76871.22,0.0,0.99201,2e-05,0.56133]
[1779660907910,56.01,76862.93,0.0,0.99189,2e-05,0.56912]
[1779660908916,56.01,76868.9,0.0,0.99198,2e-05,0.5635]
[1779660909923,56.01,76871.27,0.0,0.99201,2e-05,0.56128]
[1779660912945,56.01,76876.97,0.0,0.9921,2e-05,0.55598]
[1779660915965,56.01,76870.82,0.0,0.99201,2e-05,0.5617]
[1779660917980,56.01,76864.21,0.0,0.99191,2e-05,0.56791]
[1779660919993,56.01,76860.25,0.0,0.99184,2e-05,0.57166]
[1779660924024,56.01,76848.72,0.0,0.99166,2e-05,0.58268]
[1779660925033,56.01,76847.9,0.0,0.99165,2e-05,0.58347]
[1779660926320,56.01,76840.53,0.0,0.99153,2e-05,0.59062]
[1779660928061,56.01,76836.02,0.0,0.99146,2e-05,0.59503]
[1779660930077,56.01,76831.8,0.0,0.99139,2e-05,0.59918]
[1779660932089,56.01,76824.41,0.0,0.99132,2e-05,0.60309]
[1779660933095,56.01,76819.7,0.0,0.99124,2e-05,0.60778]
[1779660935110,56.01,76819.14,0.0,0.99123,2e-05,0.60834]
[1779660938130,56.01,76826.56,0.0,0.99135,2e-05,0.60096]
[1779660939137,56.01,76827.34,0.0,0.99137,2e-05,0.60018]
[1779660944171,56.01,76823.82,0.0,0.99131,2e-05,0.60367]
[1779660949208,56.01,76817.0,0.0,0.9912,2e-05,0.61048]
[1779660950214,56.01,76814.12,0.0,0.99115,2e-05,0.61337]
[1779660951222,56.01,76807.82,0.0,0.99104,2e-05,0.61974]
[1779660952229,56.01,76806.72,0.0,0.99102,2e-05,0.62086]
[1779660957264,56.01,76802.27,0.0,0.99095,2e-05,0.62539]
[1779660960333,56.01,76795.86,0.0,0.99084,2e-05,0.63198]
[1779660961313,56.01,76790.19,0.0,0.99074,2e-05,0.63785]
[1779660966631,56.01,76789.37,0.0,0.99073,2e-05,0.6387]
[1779660968362,56.01,76784.33,0.0,0.99064,2e-05,0.64397]
[1779660970376,56.01,76782.43,0.0,0.9906,2e-05,0.64596]
[1779660974404,56.01,76792.79,0.0,0.99079,2e-05,0.63515]
[1779660975412,56.01,76788.55,0.0,0.99071,2e-05,0.63956]
[1779660977424,56.01,76791.2,0.0,0.99076,2e-05,0.6368]
[1779660978431,56.01,76793.19,0.0,0.99079,2e-05,0.63474]
[1779660981454,56.01,76787.98,0.0,0.9907,2e-05,0.64015]
[1779660983468,56.01,76781.39,0.0,0.99059,2e-05,0.64705]
[1779660984474,56.01,76780.6,0.0,0.99057,2e-05,0.64789]
[1779660989509,56.01,76772.48,0.0,0.99043,2e-05,0.65648]
[1779660992529,56.01,76765.67,0.0,0.99036,2e-05,0.66012]
[1779660994544,56.01,76765.0,0.0,0.99034,2e-05,0.66084]
[1779660996845,56.01,76761.38,0.0,0.99028,2e-05,0.66472]
[1779660999579,56.01,76762.21,0.0,0.99029,2e-05,0.66383]
[1779661000587,56.01,76756.93,0.0,0.9902,2e-05,0.66953]
[1779661001594,56.01,76756.28,0.0,0.99019,2e-05,0.67023]
[1779661003608,56.01,76749.83,0.0,0.99007,2e-05,0.67725]
[1779661006915,56.01,76755.51,0.0,0.99017,2e-05,0.67107]
[1779661008651,56.01,76758.39,0.0,0.99022,2e-05,0.66795]
[1779661010666,56.01,76741.88,0.0,0.98992,2e-05,0.68598]
[1779661011672,56.01,76732.54,0.0,0.98974,2e-05,0.69636]
[1779661012684,56.01,76733.53,0.0,0.98976,2e-05,0.69526]
[1779661013686,56.01,76744.55,0.0,0.98997,2e-05,0.68304]
[1779661014693,56.01,76756.82,0.0,0.9902,2e-05,0.66965]
[1779661015718,56.01,76760.15,0.0,0.99026,2e-05,0.66605]
[1779661016985,56.01,76770.4,0.0,0.99044,2e-05,0.65507]
[1779661018733,56.01,76771.0,0.0,0.99045,2e-05,0.65444]
[1779661022784,56.01,76784.31,0.0,0.99069,2e-05,0.64042]
[1779661023797,56.01,76790.02,0.0,0.99079,2e-05,0.63448]
[1779661024825,56.01,76788.65,0.0,0.99076,2e-05,0.6359]
[1779661027072,56.01,76810.22,0.0,0.99113,2e-05,0.61384]
[1779661028840,56.01,76809.92,0.0,0.99113,2e-05,0.61414]
[1779661032866,56.01,76803.54,0.0,0.99102,2e-05,0.6206]
[1779661037142,56.01,76797.28,0.0,0.99091,2e-05,0.62701]
[1779661042938,56.01,76798.06,0.0,0.99093,2e-05,0.62623]
[1779661047972,56.01,76795.5,0.0,0.99088,2e-05,0.62887]
[1779661053029,56.01,76799.02,0.0,0.99099,2e-05,0.62177]
[1779661055034,56.01,76805.95,0.0,0.99111,2e-05,0.61477]
[1779661056038,56.01,76805.84,0.0,0.9911,2e-05,0.6149]
[1779661059058,56.01,76812.3,0.0,0.99121,2e-05,0.60846]
[1779661060065,56.01,76820.16,0.0,0.99134,2e-05,0.60065]
[1779661061074,56.01,76824.45,0.0,0.99141,2e-05,0.59643]
[1779661063085,56.01,76826.09,0.0,0.99144,2e-05,0.59486]
[1779661066108,56.01,76832.35,0.0,0.99154,2e-05,0.58873]
[1779661067113,56.01,76832.69,0.0,0.99154,2e-05,0.5884]
[1779661072159,56.01,76841.64,0.0,0.99169,2e-05,0.57974]
[1779661073169,56.01,76837.03,0.0,0.99161,2e-05,0.58419]
[1779661075181,56.01,76832.93,0.0,0.99155,2e-05,0.58817]
[1779661077428,56.01,76838.93,0.0,0.99164,2e-05,0.58235]
[1779661081223,56.01,76844.24,0.0,0.99173,2e-05,0.57724]
[1779661086258,56.01,76838.96,0.0,0.99164,2e-05,0.58232]
[1779661089278,56.01,76833.49,0.0,0.99156,2e-05,0.58762]
[1779661094314,56.01,76831.48,0.0,0.99152,2e-05,0.58958]
[1779661096328,56.01,76823.72,0.0,0.9914,2e-05,0.59719]
[1779661099349,56.01,76810.05,0.0,0.99117,2e-05,0.6108]
[1779661100356,56.01,76803.88,0.0,0.99107,2e-05,0.61704]
[1779661101363,56.01,76802.85,0.0,0.99105,2e-05,0.61811]
[1779661102370,56.01,76796.61,0.0,0.99094,2e-05,0.62449]
[1779661103377,56.01,76787.78,0.0,0.99079,2e-05,0.6336]
[1779661104384,56.01,76786.7,0.0,0.99077,2e-05,0.63472]
[1779661106398,56.01,76793.3,0.0,0.99089,2e-05,0.62791]
[1779661108412,56.01,76793.4,0.0,0.99089,2e-05,0.6278]
[1779661112440,56.01,76788.62,0.0,0.99086,2e-05,0.6292]
[1779661117724,56.01,76788.36,0.0,0.99085,2e-05,0.62947]
[1779661123516,56.01,76781.62,0.0,0.99074,2e-05,0.63644]
[1779661124524,56.01,76775.91,0.0,0.99064,2e-05,0.6424]
[1779661125532,56.01,76770.02,0.0,0.99053,2e-05,0.64864]
[1779661126538,56.01,76768.95,0.0,0.99051,2e-05,0.64982]
[1779661130571,56.01,76779.23,0.0,0.99069,2e-05,0.6391]
[1779661131573,56.01,76780.2,0.0,0.99071,2e-05,0.63809]
[1779661137865,56.01,76781.27,0.0,0.99073,2e-05,0.63698]
[1779661142650,56.01,76787.75,0.0,0.99084,2e-05,0.63026]
[1779661143657,56.01,76792.83,0.0,0.99093,2e-05,0.62504]
[1779661148692,56.01,76793.34,0.0,0.99093,2e-05,0.62452]
[1779661154733,56.01,76789.82,0.0,0.99087,2e-05,0.62813]
[1779661158004,56.01,76795.16,0.0,0.99097,2e-05,0.62266]
[1779661163799,56.01,76794.91,0.0,0.99096,2e-05,0.62292]
[1779661165812,56.01,76789.57,0.0,0.99087,2e-05,0.62839]
[1779661166819,56.01,76788.03,0.0,0.99084,2e-05,0.62998]
[1779661171857,56.01,76789.35,0.0,0.99092,2e-05,0.62509]
[1779661174879,56.01,76794.66,0.0,0.99101,2e-05,0.61967]
[1779661176893,56.01,76800.08,0.0,0.9911,2e-05,0.61417]
[1779661181928,56.01,76797.79,0.0,0.99106,2e-05,0.61649]
[1779661183942,56.01,76791.91,0.0,0.99096,2e-05,0.62247]
[1779661185956,56.01,76788.99,0.0,0.99091,2e-05,0.62546]
[1779661190991,56.01,76784.83,0.0,0.99084,2e-05,0.62974]
[1779661193005,56.01,76777.93,0.0,0.99072,2e-05,0.63689]
[1779661198285,56.01,76775.59,0.0,0.99068,2e-05,0.63933]
[1779661203077,56.01,76781.46,0.0,0.99078,2e-05,0.63322]
[1779661204082,56.01,76790.46,0.0,0.99094,2e-05,0.62395]
[1779661205092,56.01,76793.06,0.0,0.99098,2e-05,0.6213]
[1779661208110,56.01,76799.54,0.0,0.99109,2e-05,0.61471]
[1779661209124,56.01,76800.41,0.0,0.9911,2e-05,0.61384]
[1779661214154,56.01,76798.62,0.0,0.99107,2e-05,0.61565]
[1779661219188,56.01,76797.89,0.0,0.99106,2e-05,0.61639]
[1779661224224,56.01,76795.56,0.0,0.99102,2e-05,0.61877]
[1779661227245,56.01,76803.71,0.0,0.99116,2e-05,0.61054]
[1779661228252,56.01,76803.71,0.0,0.99116,2e-05,0.61054]
[1779661233287,56.02,76809.09,0.0,0.9913,2e-05,0.60179]
[1779661237315,56.02,76800.94,0.0,0.99116,2e-05,0.61004]
[1779661238321,56.02,76796.91,0.0,0.99109,2e-05,0.6141]
[1779661239329,56.02,76805.79,0.0,0.99124,2e-05,0.60518]
[1779661240337,56.02,76810.43,0.0,0.99132,2e-05,0.60056]
[1779661245373,56.02,76811.18,0.0,0.99133,2e-05,0.59983]
[1779661250406,56.02,76810.99,0.0,0.99132,2e-05,0.60003]
[1779661255441,56.02,76806.41,0.0,0.99125,2e-05,0.60459]
[1779661258733,56.02,76800.7,0.0,0.99115,2e-05,0.61032]
[1779661262496,56.02,76792.36,0.0,0.99101,2e-05,0.61875]
[1779661263502,56.02,76780.86,0.0,0.99082,2e-05,0.63054]
[1779661264508,56.02,76774.41,0.0,0.9907,2e-05,0.63724]
[1779661265514,56.02,76771.25,0.0,0.99065,2e-05,0.64054]
[1779661268807,56.02,76770.79,0.0,0.99064,2e-05,0.64102]
[1779661273574,56.02,76764.0,0.0,0.99052,2e-05,0.64817]
[1779661276600,56.02,76770.61,0.0,0.99064,2e-05,0.64121]
[1779661280626,56.02,76758.26,0.0,0.99042,2e-05,0.65426]
[1779661285662,56.02,76758.49,0.0,0.99042,2e-05,0.65401]
[1779661290697,56.02,76757.48,0.0,0.9904,2e-05,0.65509]
[1779661293720,56.02,76763.02,0.0,0.99055,2e-05,0.64559]
[1779661299020,56.02,76765.63,0.0,0.9906,2e-05,0.64284]
[1779661305804,56.02,76769.19,0.0,0.99066,2e-05,0.63911]
[1779661309092,56.02,76780.85,0.0,0.99086,2e-05,0.62701]
[1779661310840,56.02,76781.29,0.0,0.99087,2e-05,0.62656]
[1779661315874,56.02,76783.34,0.0,0.99091,2e-05,0.62445]
[1779661320909,56.02,76784.28,0.0,0.99092,2e-05,0.62349]
[1779661325949,56.02,76779.94,0.0,0.99085,2e-05,0.62795]
[1779661326952,56.02,76790.18,0.0,0.99102,2e-05,0.61747]
[1779661327960,56.02,76799.95,0.0,0.99119,2e-05,0.6076]
[1779661329231,56.02,76807.02,0.0,0.99131,2e-05,0.60059]
[1779661335011,56.02,76810.84,0.0,0.99137,2e-05,0.59686]
[1779661340055,56.02,76808.3,0.0,0.99132,2e-05,0.59954]
[1779661345093,56.02,76808.16,0.0,0.99132,2e-05,0.59969]
[1779661350126,56.02,76810.5,0.0,0.99136,2e-05,0.5974]
[1779661356168,56.02,76811.78,0.0,0.99143,2e-05,0.59283]
[1779661361202,56.03,76817.0,0.0,0.99151,2e-05,0.58779]
[1779661366237,56.03,76816.49,0.0,0.9915,2e-05,0.58843]
[1779661371272,56.03,76815.07,0.0,0.99148,2e-05,0.5899]
[1779661376309,56.03,76816.01,0.0,0.99149,2e-05,0.58905]
[1779661381342,56.03,76820.45,0.0,0.99156,2e-05,0.58481]
[1779661386384,56.03,76818.25,0.0,0.99152,2e-05,0.58709]
[1779661388402,56.04,76809.99,0.0,0.99139,2e-05,0.59522]
[1779661389409,56.04,76812.17,0.0,0.99142,2e-05,0.59307]
[1779661390420,56.04,76818.39,0.0,0.99152,2e-05,0.58699]
[1779661391424,56.04,76819.09,0.0,0.99153,2e-05,0.58632]
[1779661397465,56.04,76820.51,0.0,0.99156,2e-05,0.58504]
[1779661402504,56.04,76821.65,0.0,0.99157,2e-05,0.58401]
[1779661404519,56.04,76822.32,0.0,0.99158,2e-05,0.5834]
[1779661409555,56.04,76822.65,0.0,0.99159,2e-05,0.58317]
[1779661414589,56.04,76835.73,0.0,0.99184,2e-05,0.56737]
[1779661415596,56.05,76850.81,0.0,0.99207,2e-05,0.55337]
[1779661420632,56.05,76851.98,0.0,0.99208,2e-05,0.5527]
[1779661425667,56.06,76850.07,0.0,0.99205,2e-05,0.55488]
[1779661430720,56.07,76848.57,0.0,0.99202,2e-05,0.5566]
[1779661432718,56.07,76869.37,0.0,0.99233,1e-05,0.5377]
[1779661434731,56.07,76863.94,0.0,0.99224,1e-05,0.54286]
[1779661437753,56.08,76869.75,0.0,0.99233,1e-05,0.53779]
[1779661438760,56.08,76873.5,0.0,0.99238,1e-05,0.53464]
[1779661442788,56.08,76866.17,0.0,0.99227,1e-05,0.54141]
[1779661443795,56.08,76857.17,0.0,0.99213,2e-05,0.54966]
[1779661445808,56.08,76864.36,0.0,0.99224,1e-05,0.54306]
[1779661448830,56.08,76857.59,0.0,0.99214,2e-05,0.54928]
[1779661450096,56.08,76852.51,0.0,0.99206,2e-05,0.55398]
[1779661455879,56.08,76848.6,0.0,0.992,2e-05,0.55762]
[1779661458900,56.08,76842.97,0.0,0.99191,2e-05,0.5629]
[1779661463936,56.09,76842.3,0.0,0.9919,2e-05,0.56376]
[1779661468971,56.09,76841.61,0.0,0.99188,2e-05,0.56479]
[1779661474005,56.1,76840.45,0.0,0.9919,2e-05,0.56303]
[1779661478046,56.11,76835.0,0.0,0.99181,2e-05,0.56849]
[1779661483082,56.11,76835.4,0.0,0.99181,2e-05,0.56845]
[1779661488116,56.12,76833.88,0.0,0.99179,2e-05,0.57015]
[1779661493153,56.12,76835.34,0.0,0.9918,2e-05,0.56908]
[1779661498186,56.13,76835.37,0.0,0.9918,2e-05,0.56937]
[1779661503221,56.13,76835.69,0.0,0.9918,2e-05,0.56943]
[1779661504228,56.14,76829.53,0.0,0.9917,2e-05,0.57536]
[1779661507250,56.14,76835.64,0.0,0.99179,2e-05,0.56968]
[1779661509265,56.14,76829.78,0.0,0.9917,2e-05,0.57533]
[1779661510523,56.14,76830.54,0.0,0.99171,2e-05,0.5747]
[1779661514300,56.14,76825.73,0.0,0.99163,2e-05,0.57949]
[1779661516314,56.15,76819.91,0.0,0.99154,2e-05,0.58521]
[1779661520594,56.15,76834.12,0.0,0.99176,2e-05,0.57174]
[1779661523367,56.15,76836.65,0.0,0.9918,2e-05,0.56938]
[1779661528401,56.15,76834.6,0.0,0.99176,2e-05,0.57157]
[1779661533447,56.16,76833.53,0.0,0.99179,2e-05,0.56951]
[1779661535450,56.16,76827.69,0.0,0.99169,2e-05,0.57519]
[1779661536456,56.16,76818.85,0.0,0.99155,2e-05,0.58378]
[1779661537465,56.16,76817.14,0.0,0.99152,2e-05,0.58549]
[1779661542499,56.16,76818.94,0.0,0.99155,2e-05,0.58385]
[1779661547536,56.16,76821.02,0.0,0.99158,2e-05,0.5819]
[1779661552570,56.17,76822.09,0.0,0.9916,2e-05,0.58097]
[1779661557605,56.17,76830.2,0.0,0.99173,2e-05,0.57327]
[1779661558612,56.17,76833.84,0.0,0.99178,2e-05,0.56987]
[1779661563648,56.17,76834.73,0.0,0.99179,2e-05,0.56931]
[1779661568683,56.18,76835.12,0.0,0.99179,2e-05,0.56923]
[1779661573721,56.18,76838.72,0.0,0.99184,2e-05,0.56615]
[1779661574730,56.19,76839.56,0.0,0.99186,2e-05,0.56543]
[1779661579760,56.19,76840.42,0.0,0.99186,2e-05,0.5651]
[1779661584794,56.2,76837.05,0.0,0.9918,2e-05,0.56872]
[1779661589830,56.21,76836.81,0.0,0.99179,2e-05,0.56926]
[1779661594864,56.22,76841.31,0.0,0.9919,2e-05,0.56214]
[1779661599899,56.22,76842.82,0.0,0.99192,2e-05,0.56107]
[1779661604935,56.23,76847.03,0.0,0.99198,2e-05,0.55752]
[1779661608962,56.24,76852.89,0.0,0.99206,2e-05,0.55248]
[1779661613998,56.24,76851.14,0.0,0.99203,2e-05,0.55463]
[1779661617022,56.25,76844.55,0.0,0.99192,2e-05,0.56108]
[1779661618028,56.25,76827.59,0.0,0.99165,2e-05,0.57718]
[1779661619037,56.25,76821.79,0.0,0.99156,2e-05,0.58294]
[1779661624071,56.26,76822.16,0.0,0.99156,2e-05,0.58291]
[1779661629106,56.26,76824.8,0.0,0.9916,2e-05,0.58058]
[1779661631363,56.26,76817.48,0.0,0.99148,2e-05,0.58775]
[1779661632127,56.26,76817.48,0.0,0.99148,2e-05,0.58778]
[1779661637163,56.27,76817.21,0.0,0.99147,2e-05,0.58817]
[1779661641434,56.27,76822.5,0.0,0.99155,2e-05,0.58318]
[1779661647231,56.27,76824.62,0.0,0.99158,2e-05,0.58131]
[1779661652267,56.27,76825.49,0.0,0.99164,2e-05,0.57728]
[1779661657302,56.28,76824.22,0.0,0.99162,2e-05,0.57874]
[1779661663344,56.28,76824.43,0.0,0.99162,2e-05,0.57873]
[1779661664351,56.28,76818.97,0.0,0.99153,2e-05,0.58407]
[1779661667373,56.28,76825.86,0.0,0.99164,2e-05,0.5775]
[1779661668379,56.29,76833.8,0.0,0.99176,2e-05,0.56996]
[1779661673414,56.29,76833.81,0.0,0.99176,2e-05,0.57019]
[1779661681716,56.3,76833.18,0.0,0.99174,2e-05,0.57138]
[1779661687518,56.31,76834.2,0.0,0.99175,2e-05,0.57071]
[1779661691786,56.31,76839.55,0.0,0.99183,2e-05,0.5659]
[1779661697590,56.32,76841.97,0.0,0.99186,2e-05,0.56408]
[1779661699608,56.32,76832.27,0.0,0.99171,2e-05,0.57344]
[1779661700614,56.32,76829.74,0.0,0.99167,2e-05,0.57593]
[1779661704643,56.33,76825.16,0.0,0.99159,2e-05,0.58056]
[1779661709677,56.33,76825.1,0.0,0.99158,2e-05,0.58082]
[1779661714713,56.33,76826.27,0.0,0.99165,2e-05,0.57656]
[1779661719756,56.34,76818.72,0.0,0.99152,2e-05,0.5842]
[1779661724790,56.34,76821.8,0.0,0.99157,2e-05,0.58136]
[1779661729825,56.34,76822.6,0.0,0.99158,2e-05,0.58077]
[1779661734860,56.35,76822.34,0.0,0.99157,2e-05,0.58124]
[1779661739897,56.35,76818.24,0.0,0.9915,2e-05,0.58531]
[1779661744932,56.35,76821.28,0.0,0.99155,2e-05,0.58253]
[1779661750974,56.36,76821.26,0.0,0.99154,2e-05,0.5827]
[1779661756016,56.36,76821.67,0.0,0.99155,2e-05,0.58248]
[1779661761048,56.36,76821.53,0.0,0.99154,2e-05,0.58276]
[1779661766083,56.36,76820.5,0.0,0.99152,2e-05,0.58389]
[1779661770117,56.37,76813.52,0.0,0.99141,2e-05,0.5908]
[1779661771123,56.37,76806.14,0.0,0.99134,2e-05,0.59463]
[1779661772351,56.37,76796.03,0.0,0.99117,2e-05,0.60467]
[1779661773137,56.37,76796.03,0.0,0.99116,2e-05,0.60483]
[1779661776158,56.38,76790.06,0.0,0.99106,2e-05,0.61128]
[1779661779181,56.38,76783.42,0.0,0.99094,2e-05,0.61843]
[1779661782434,56.39,76777.41,0.0,0.99083,2e-05,0.62498]
[1779661790259,56.41,76776.83,0.0,0.9908,2e-05,0.62661]
[1779661792507,56.41,76760.6,0.0,0.99051,2e-05,0.64371]
[1779661794287,56.41,76760.09,0.0,0.9905,2e-05,0.64444]
[1779661798315,56.42,76765.31,0.0,0.99058,2e-05,0.6394]
[1779661802577,56.43,76780.19,0.0,0.99084,2e-05,0.62432]
[1779661803350,56.43,76780.19,0.0,0.99084,2e-05,0.62432]
[1779661808385,56.43,76782.65,0.0,0.99088,2e-05,0.6218]
[1779661810400,56.43,76773.18,0.0,0.99071,2e-05,0.63166]
[1779661811406,56.43,76779.64,0.0,0.99083,2e-05,0.62501]
[1779661812649,56.43,76794.32,0.0,0.99108,2e-05,0.61012]
[1779661814428,56.43,76799.19,0.0,0.99116,2e-05,0.60526]
[1779661815435,56.43,76812.35,0.0,0.99138,2e-05,0.59227]
[1779661817449,56.43,76806.95,0.0,0.99129,2e-05,0.59762]
[1779661822719,56.43,76815.53,0.0,0.99142,2e-05,0.58939]
[1779661826514,56.44,76816.15,0.0,0.99143,2e-05,0.58901]
[1779661831548,56.44,76820.14,0.0,0.99154,2e-05,0.58204]
[1779661836592,56.46,76826.65,0.0,0.99163,2e-05,0.57658]
[1779661837600,56.46,76843.16,0.0,0.99189,2e-05,0.56092]
[1779661838600,56.46,76850.62,0.0,0.992,2e-05,0.55415]
[1779661839607,56.46,76838.48,0.0,0.99181,2e-05,0.56559]
[1779661842865,56.46,76835.57,0.0,0.99176,2e-05,0.56856]
[1779661845648,56.47,76838.61,0.0,0.99181,2e-05,0.5659]
[1779661850684,56.48,76836.59,0.0,0.99177,2e-05,0.5682]
[1779661854713,56.48,76843.49,0.0,0.99187,2e-05,0.56198]
[1779661855720,56.48,76842.66,0.0,0.99186,2e-05,0.56284]
[1779661861772,56.49,76843.76,0.0,0.99187,2e-05,0.5623]
[1779661866801,56.5,76842.37,0.0,0.99184,2e-05,0.56402]
[1779661871836,56.5,76851.45,0.0,0.99197,2e-05,0.55593]
[1779661872841,56.51,76864.31,0.0,0.99217,2e-05,0.54416]
[1779661873848,56.51,76862.54,0.0,0.99214,2e-05,0.54587]
[1779661874856,56.51,76871.11,0.0,0.99227,1e-05,0.53819]
[1779661875862,56.51,76874.71,0.0,0.99232,1e-05,0.53508]
[1779661878892,56.52,76881.92,0.0,0.99242,1e-05,0.52904]
[1779661883933,56.53,76880.77,0.0,0.99239,1e-05,0.53081]
[1779661885947,56.54,76875.14,0.0,0.9923,1e-05,0.53616]
[1779661886957,56.54,76872.07,0.0,0.99225,1e-05,0.53907]
[1779661887960,56.54,76865.76,0.0,0.99215,2e-05,0.54494]
[1779661888967,56.55,76864.82,0.0,0.99214,2e-05,0.54592]
[1779661892995,56.55,76870.1,0.0,0.99225,1e-05,0.53837]
[1779661897024,56.56,76862.93,0.0,0.99214,2e-05,0.54544]
[1779661898055,56.57,76855.56,0.0,0.99202,2e-05,0.55234]
[1779661899051,56.57,76847.07,0.0,0.99189,2e-05,0.56037]
[1779661900059,56.57,76837.32,0.0,0.99173,2e-05,0.56982]
[1779661901067,56.58,76838.18,0.0,0.99174,2e-05,0.56925]
[1779661906100,56.59,76837.18,0.0,0.99171,2e-05,0.57114]
[1779661911136,56.6,76831.14,0.0,0.99161,2e-05,0.57742]
[1779661912146,56.6,76833.08,0.0,0.99164,2e-05,0.57565]
[1779661917181,56.61,76833.23,0.0,0.99163,2e-05,0.57596]
[1779661922216,56.62,76833.25,0.0,0.99162,2e-05,0.57639]
[1779661925264,56.63,76826.25,0.0,0.99151,2e-05,0.58339]
[1779661926270,56.63,76827.26,0.0,0.99152,2e-05,0.58263]
[1779661929290,56.64,76832.36,0.0,0.99159,2e-05,0.57826]
[1779661932311,56.65,76825.75,0.0,0.99148,2e-05,0.5853]
[1779661933507,56.66,76820.21,0.0,0.99138,2e-05,0.5911]
[1779661939365,56.67,76819.91,0.0,0.99136,2e-05,0.59239]
[1779661943578,56.69,76813.64,0.0,0.99124,2e-05,0.59949]
[1779661945403,56.69,76806.37,0.0,0.99111,2e-05,0.60689]
[1779661946410,56.7,76804.82,0.0,0.99109,2e-05,0.60861]
[1779661951444,56.71,76800.92,0.0,0.99105,2e-05,0.61002]
[1779661956482,56.73,76799.94,0.0,0.99102,2e-05,0.61188]
[1779661961521,56.74,76796.92,0.0,0.99096,2e-05,0.61561]
[1779661963727,56.74,76783.86,0.0,0.99073,2e-05,0.62925]
[1779661964538,56.75,76784.22,0.0,0.99073,2e-05,0.62904]
[1779661966552,56.75,76774.21,0.0,0.99055,2e-05,0.63981]
[1779661967559,56.75,76768.06,0.0,0.99044,2e-05,0.64624]
[1779661968566,56.76,76768.52,0.0,0.99044,2e-05,0.64587]
[1779661969575,56.76,76758.44,0.0,0.99026,2e-05,0.65663]
[1779661970580,56.76,76758.39,0.0,0.99026,2e-05,0.65678]
[1779661973798,56.76,76777.0,0.0,0.99059,2e-05,0.6375]
[1779661974609,56.77,76777.0,0.0,0.99058,2e-05,0.63775]
[1779661976627,56.77,76783.19,0.0,0.99069,2e-05,0.63147]
[1779661977630,56.77,76785.79,0.0,0.99073,2e-05,0.62894]
[1779661982672,56.78,76780.92,0.0,0.99064,2e-05,0.63463]
[1779661987708,56.8,76784.47,0.0,0.99068,2e-05,0.63174]
[1779661988716,56.8,76798.68,0.0,0.99093,2e-05,0.61725]
[1779661989721,56.8,76799.92,0.0,0.99095,2e-05,0.61615]
[1779661993942,56.81,76807.29,0.0,0.99106,2e-05,0.60939]
[1779661995764,56.81,76815.52,0.0,0.9912,2e-05,0.60153]
[1779661996770,56.82,76815.9,0.0,0.9912,2e-05,0.60133]
[1779662001805,56.83,76817.34,0.0,0.99121,2e-05,0.6008]
[1779662004014,56.84,76823.91,0.0,0.99131,2e-05,0.5947]
[1779662006847,56.85,76828.67,0.0,0.99138,2e-05,0.59061]
[1779662007854,56.85,76836.74,0.0,0.99151,2e-05,0.58288]
[1779662008860,56.85,76837.01,0.0,0.99151,2e-05,0.58271]
[1779662014082,56.87,76837.33,0.0,0.99155,2e-05,0.58003]
[1779662019938,56.89,76836.89,0.0,0.99152,2e-05,0.58173]
[1779662024973,56.91,76832.06,0.0,0.99142,2e-05,0.58742]
[1779662030012,56.93,76824.78,0.0,0.99129,2e-05,0.59552]
[1779662031015,56.93,76822.14,0.0,0.99124,2e-05,0.5983]
[1779662036050,56.94,76818.84,0.0,0.99117,2e-05,0.60244]
[1779662041085,56.96,76813.75,0.0,0.99107,2e-05,0.60833]
[1779662046120,56.97,76810.56,0.0,0.99101,2e-05,0.6123]
[1779662052167,56.99,76811.25,0.0,0.991,2e-05,0.61254]
[1779662057198,57.0,76813.16,0.0,0.99102,2e-05,0.61155]
[1779662060219,57.01,76819.81,0.0,0.99112,2e-05,0.6054]
[1779662062233,57.02,76826.86,0.0,0.99123,2e-05,0.59879]
[1779662066262,57.03,76813.58,0.0,0.991,2e-05,0.61264]
[1779662067269,57.03,76811.75,0.0,0.99097,2e-05,0.61462]
[1779662070294,57.04,76796.38,0.0,0.9907,2e-05,0.63063]
[1779662071301,57.04,76796.06,0.0,0.99074,2e-05,0.62746]
[1779662076336,57.05,76784.55,0.0,0.99053,2e-05,0.63978]
[1779662077343,57.05,76775.67,0.0,0.99037,2e-05,0.64926]
[1779662078350,57.05,76770.88,0.0,0.99028,2e-05,0.65445]
[1779662083384,57.06,76767.96,0.0,0.99022,2e-05,0.65787]
[1779662088420,57.06,76765.05,0.0,0.99016,2e-05,0.66124]
[1779662089426,57.06,76770.54,0.0,0.99026,2e-05,0.65547]
[1779662090436,57.07,76777.14,0.0,0.99038,2e-05,0.6486]
[1779662095472,57.07,76777.24,0.0,0.99037,2e-05,0.6489]
[1779662101511,57.08,76775.54,0.0,0.99034,2e-05,0.65115]
[1779662106548,57.09,76770.85,0.0,0.99025,2e-05,0.65647]
[1779662111581,57.09,76771.7,0.0,0.99025,2e-05,0.6559]
[1779662116616,57.1,76771.43,0.0,0.99025,2e-05,0.65646]
[1779662120647,57.1,76764.85,0.0,0.99012,2e-05,0.6638]
[1779662125681,57.11,76766.47,0.0,0.99014,2e-05,0.66237]
[1779662130715,57.11,76766.71,0.0,0.99014,2e-05,0.66242]
[1779662133736,57.11,76760.74,0.0,0.99008,2e-05,0.66521]
[1779662138772,57.12,76759.56,0.0,0.99006,2e-05,0.6667]
[1779662141791,57.12,76765.01,0.0,0.99016,2e-05,0.66099]
[1779662146830,57.12,76767.68,0.0,0.9902,2e-05,0.65838]
[1779662151866,57.13,76769.69,0.0,0.99023,2e-05,0.65663]
[1779662156917,57.13,76760.8,0.0,0.99006,2e-05,0.66641]
[1779662157926,57.13,76750.25,0.0,0.98987,2e-05,0.67782]
[1779662161947,57.13,76741.09,0.0,0.98969,2e-05,0.68792]
[1779662162952,57.13,76731.99,0.0,0.98952,2e-05,0.69799]
[1779662167988,57.13,76724.14,0.0,0.98937,2e-05,0.70677]
[1779662173040,57.13,76722.95,0.0,0.98934,2e-05,0.70811]
[1779662178067,57.13,76721.59,0.0,0.98932,2e-05,0.70964]
[1779662182095,57.13,76726.48,0.0,0.98941,2e-05,0.70414]
[1779662184110,57.13,76720.34,0.0,0.98929,2e-05,0.71105]
[1779662186123,57.13,76725.07,0.0,0.98938,2e-05,0.70572]
[1779662191159,57.13,76724.92,0.0,0.98944,2e-05,0.70197]
[1779662196193,57.13,76722.57,0.0,0.98939,2e-05,0.70461]
[1779662201232,57.13,76727.4,0.0,0.98949,2e-05,0.6992]
[1779662204252,57.14,76734.04,0.0,0.98961,2e-05,0.69184]
[1779662209288,57.14,76734.19,0.0,0.98962,2e-05,0.69176]
[1779662214323,57.14,76729.47,0.0,0.98952,2e-05,0.69707]
[1779662219358,57.14,76734.55,0.0,0.98962,2e-05,0.69146]
[1779662224393,57.14,76735.45,0.0,0.98964,2e-05,0.69055]
[1779662229427,57.14,76731.98,0.0,0.98957,2e-05,0.69444]
[1779662233456,57.14,76728.14,0.0,0.98949,2e-05,0.69873]
[1779662238491,57.14,76722.54,0.0,0.98938,2e-05,0.70499]
[1779662243529,57.14,76719.81,0.0,0.98933,2e-05,0.70806]
[1779662248565,57.14,76721.88,0.0,0.98937,2e-05,0.70574]
[1779662253596,57.14,76720.96,0.0,0.98941,2e-05,0.70285]
[1779662258633,57.14,76720.2,0.0,0.9894,2e-05,0.7037]
[1779662260647,57.14,76725.08,0.0,0.98949,2e-05,0.69824]
[1779662265874,57.14,76718.31,0.0,0.98936,2e-05,0.70584]
[1779662268703,57.14,76705.06,0.0,0.9891,2e-05,0.72087]
[1779662273737,57.14,76709.52,0.0,0.98918,2e-05,0.71579]
[1779662275945,57.14,76720.72,0.0,0.98941,2e-05,0.70314]
[1779662276758,57.14,76720.72,0.0,0.98941,2e-05,0.70314]
[1779662281796,57.14,76719.83,0.0,0.98939,2e-05,0.70413]
[1779662282802,57.14,76702.76,0.0,0.98905,2e-05,0.72351]
[1779662287835,57.14,76706.26,0.0,0.98912,2e-05,0.7195]
[1779662292870,57.14,76701.73,0.0,0.98903,2e-05,0.72469]
[1779662294886,57.14,76694.6,0.0,0.98888,2e-05,0.73293]
[1779662296087,57.14,76687.56,0.0,0.98874,2e-05,0.74113]
[1779662299922,57.14,76681.84,0.0,0.98862,2e-05,0.74785]
[1779662303950,57.14,76650.8,0.0,0.98796,2e-05,0.78518]
[1779662304957,57.14,76628.67,0.0,0.98747,2e-05,0.8127]
[1779662308984,57.16,76615.16,0.0,0.98713,2e-05,0.83117]
[1779662311001,57.17,76620.5,0.0,0.98731,2e-05,0.82083]
[1779662316246,57.2,76630.41,0.0,0.98749,2e-05,0.81042]
[1779662321073,57.23,76618.12,0.0,0.98718,2e-05,0.82814]
[1779662324095,57.25,76611.71,0.0,0.987,2e-05,0.83767]
[1779662326316,57.26,76619.09,0.0,0.98716,2e-05,0.82904]
[1779662330136,57.28,76626.49,0.0,0.9873,2e-05,0.82132]
[1779662334164,57.31,76633.19,0.0,0.98742,2e-05,0.81454]
[1779662336386,57.32,76639.34,0.0,0.98755,2e-05,0.80766]
[1779662341214,57.35,76646.14,0.0,0.98766,2e-05,0.80128]
[1779662346462,57.37,76645.04,0.0,0.98761,2e-05,0.80433]
[1779662351285,57.4,76640.47,0.0,0.98747,2e-05,0.81215]
[1779662352292,57.41,76646.18,0.0,0.98759,2e-05,0.80543]
[1779662354306,57.42,76647.39,0.0,0.9876,2e-05,0.80476]
[1779662359342,57.45,76653.33,0.0,0.98769,2e-05,0.79948]
[1779662361359,57.46,76660.53,0.0,0.98784,2e-05,0.79143]
[1779662362365,57.47,76660.8,0.0,0.98784,2e-05,0.79151]
[1779662364379,57.47,76667.39,0.0,0.98798,2e-05,0.78345]
[1779662365386,57.47,76664.28,0.0,0.98791,2e-05,0.78725]
[1779662366616,57.47,76661.37,0.0,0.98785,2e-05,0.79081]
[1779662372434,57.47,76661.89,0.0,0.98792,2e-05,0.78593]
[1779662378476,57.47,76661.12,0.0,0.98791,2e-05,0.78687]
[1779662379487,57.47,76671.17,0.0,0.98812,2e-05,0.77466]
[1779662381499,57.47,76680.63,0.0,0.98833,2e-05,0.7633]
[1779662383515,57.47,76681.08,0.0,0.98834,2e-05,0.76276]
[1779662388547,57.47,76681.03,0.0,0.98833,2e-05,0.76282]
[1779662389555,57.47,76675.82,0.0,0.98822,2e-05,0.76906]
[1779662391573,57.47,76675.78,0.0,0.98822,2e-05,0.76911]
[1779662392579,57.47,76681.66,0.0,0.98835,2e-05,0.76207]
[1779662393586,57.47,76682.72,0.0,0.98837,2e-05,0.76081]
[1779662398620,57.47,76682.44,0.0,0.98836,2e-05,0.76114]
[1779662403654,57.47,76680.88,0.0,0.98833,2e-05,0.763]
[1779662404662,57.47,76674.09,0.0,0.98819,2e-05,0.77114]
[1779662405668,57.47,76669.22,0.0,0.98808,2e-05,0.77702]
[1779662409697,57.47,76667.39,0.0,0.98804,2e-05,0.77923]
[1779662414731,57.47,76669.12,0.0,0.98808,2e-05,0.77714]
[1779662418761,57.47,76656.49,0.0,0.9878,2e-05,0.79255]
[1779662419772,57.47,76653.62,0.0,0.98774,2e-05,0.79609]
[1779662421781,57.47,76647.92,0.0,0.98761,2e-05,0.80315]
[1779662424802,57.47,76643.76,0.0,0.98752,2e-05,0.80834]
[1779662429838,57.47,76630.92,0.0,0.98723,2e-05,0.82452]
[1779662430845,57.47,76623.72,0.0,0.98706,2e-05,0.8337]
[1779662431852,57.47,76622.23,0.0,0.98709,2e-05,0.8312]
[1779662437119,57.47,76620.84,0.0,0.98706,2e-05,0.83298]
[1779662439906,57.47,76626.15,0.0,0.98719,2e-05,0.8262]
[1779662440915,57.47,76626.95,0.0,0.9872,2e-05,0.82518]
[1779662442927,57.47,76637.07,0.0,0.98743,2e-05,0.81239]
[1779662443936,57.47,76630.24,0.0,0.98728,2e-05,0.82101]
[1779662444995,57.47,76628.31,0.0,0.98724,2e-05,0.82345]
[1779662445977,57.47,76606.61,0.0,0.98673,2e-05,0.85138]
[1779662447197,57.48,76597.95,0.0,0.98651,2e-05,0.86361]
[1779662453022,57.52,76598.4,0.0,0.98647,2e-05,0.86564]
[1779662457268,57.54,76586.34,0.0,0.98614,2e-05,0.88345]
[1779662463095,57.58,76598.52,0.0,0.98639,2e-05,0.86985]
[1779662468131,57.61,76602.95,0.0,0.98646,2e-05,0.86618]
[1779662473164,57.64,76606.47,0.0,0.98651,2e-05,0.86373]
[1779662478205,57.67,76608.33,0.0,0.98651,2e-05,0.86346]
[1779662483235,57.7,76607.87,0.0,0.98646,2e-05,0.86624]
[1779662488270,57.73,76609.7,0.0,0.98646,2e-05,0.86601]
[1779662493304,57.76,76609.01,0.0,0.98648,2e-05,0.86457]
[1779662495319,57.76,76603.38,0.0,0.98633,2e-05,0.87243]
[1779662500353,57.76,76605.79,0.0,0.98639,2e-05,0.86924]
[1779662505389,57.76,76609.02,0.0,0.98647,2e-05,0.86499]
[1779662509417,57.76,76614.6,0.0,0.9866,2e-05,0.85768]
[1779662514453,57.76,76614.33,0.0,0.9866,2e-05,0.85803]
[1779662519487,57.76,76617.46,0.0,0.98667,2e-05,0.85395]
[1779662524524,57.76,76617.59,0.0,0.98667,2e-05,0.85378]
[1779662529566,57.76,76618.17,0.0,0.98669,2e-05,0.85303]
[1779662530573,57.76,76632.65,0.0,0.98703,2e-05,0.83436]
[1779662531579,57.76,76638.66,0.0,0.98717,2e-05,0.82671]
[1779662532579,57.76,76639.03,0.0,0.98717,2e-05,0.82624]
[1779662535602,57.76,76629.39,0.0,0.98695,2e-05,0.83854]
[1779662540636,57.76,76626.09,0.0,0.98687,2e-05,0.84278]
[1779662545675,57.76,76626.65,0.0,0.98689,2e-05,0.84206]
[1779662549703,57.76,76620.75,0.0,0.98675,2e-05,0.84968]
[1779662552724,57.76,76618.34,0.0,0.98676,2e-05,0.84832]
[1779662557770,57.76,76617.88,0.0,0.98675,2e-05,0.84892]
[1779662562806,57.76,76620.69,0.0,0.98681,2e-05,0.84528]
[1779662566834,57.76,76632.9,0.0,0.9871,2e-05,0.82962]
[1779662567841,57.76,76633.03,0.0,0.9871,2e-05,0.82946]
[1779662572876,57.76,76634.19,0.0,0.98713,2e-05,0.82798]
[1779662578114,57.76,76636.23,0.0,0.98718,2e-05,0.8254]
[1779662583954,57.76,76637.83,0.0,0.98721,2e-05,0.82337]
[1779662588989,57.76,76638.81,0.0,0.98723,2e-05,0.82213]
[1779662595030,57.76,76639.67,0.0,0.98725,2e-05,0.82105]
[1779662601073,57.76,76640.47,0.0,0.98727,2e-05,0.82004]
[1779662608325,57.76,76633.63,0.0,0.98712,2e-05,0.8287]
[1779662610148,57.76,76625.79,0.0,0.98693,2e-05,0.83871]
[1779662611156,57.76,76624.81,0.0,0.98698,2e-05,0.83553]
[1779662613169,57.76,76619.22,0.0,0.98685,2e-05,0.84271]
[1779662615185,57.76,76624.56,0.0,0.98697,2e-05,0.83585]
[1779662621224,57.76,76622.98,0.0,0.98693,2e-05,0.83787]
[1779662622234,57.76,76630.97,0.0,0.98712,2e-05,0.82767]
[1779662623241,57.76,76652.81,0.0,0.98762,2e-05,0.80028]
[1779662624248,57.76,76665.47,0.0,0.98789,2e-05,0.78474]
[1779662625254,57.76,76664.86,0.0,0.98788,2e-05,0.78548]
[1779662628479,57.76,76672.52,0.0,0.98805,2e-05,0.77619]
[1779662631297,57.76,76675.08,0.0,0.9881,2e-05,0.77311]
[1779662633311,57.76,76680.74,0.0,0.98822,2e-05,0.76632]
[1779662638547,57.76,76680.52,0.0,0.98822,2e-05,0.76658]
[1779662644387,57.76,76678.81,0.0,0.98818,2e-05,0.76863]
[1779662649422,57.76,76677.92,0.0,0.98816,2e-05,0.7697]
[1779662656472,57.76,76675.04,0.0,0.9881,2e-05,0.77316]
[1779662661507,57.76,76674.79,0.0,0.9881,2e-05,0.77346]
[1779662666543,57.76,76676.83,0.0,0.98814,2e-05,0.771]
[1779662672587,57.76,76677.7,0.0,0.98822,2e-05,0.76576]
[1779662677619,57.76,76678.68,0.0,0.98824,2e-05,0.76459]
[1779662682654,57.76,76681.49,0.0,0.9883,2e-05,0.76124]
[1779662687688,57.76,76684.93,0.0,0.98838,2e-05,0.75716]
[1779662693730,57.76,76684.97,0.0,0.98838,2e-05,0.75711]
[1779662696752,57.76,76691.35,0.0,0.98851,2e-05,0.74959]
[1779662701788,57.76,76695.18,0.0,0.98859,2e-05,0.7451]
[1779662703801,57.76,76701.5,0.0,0.98872,2e-05,0.73775]
[1779662708836,57.76,76705.58,0.0,0.9888,2e-05,0.73303]
[1779662710850,57.76,76716.29,0.0,0.98902,2e-05,0.72077]
[1779662711857,57.76,76718.32,0.0,0.98906,2e-05,0.71846]
[1779662716892,57.76,76718.2,0.0,0.98906,2e-05,0.7186]
[1779662721931,57.76,76719.65,0.0,0.98909,2e-05,0.71695]
[1779662726963,57.76,76721.11,0.0,0.98912,2e-05,0.7153]
[1779662731996,57.76,76718.66,0.0,0.98913,2e-05,0.71406]
[1779662737034,57.76,76724.33,0.0,0.98924,2e-05,0.70768]
[1779662742068,57.76,76728.56,0.0,0.98932,2e-05,0.70295]
[1779662747106,57.76,76730.93,0.0,0.98937,2e-05,0.70031]
[1779662752140,57.76,76730.82,0.0,0.98937,2e-05,0.70043]
[1779662754153,57.76,76738.45,0.0,0.98952,2e-05,0.69199]
[1779662759405,57.76,76738.84,0.0,0.98952,2e-05,0.69157]
[1779662764231,57.76,76747.41,0.0,0.98969,2e-05,0.6822]
[1779662765237,57.76,76770.13,0.0,0.99011,2e-05,0.65784]
[1779662766242,57.76,76772.12,0.0,0.99015,2e-05,0.65574]
[1779662768255,57.76,76774.92,0.0,0.9902,2e-05,0.6528]
[1779662769479,57.76,76783.96,0.0,0.99036,2e-05,0.64336]
[1779662771279,57.76,76800.7,0.0,0.99066,2e-05,0.62619]
[1779662772288,57.76,76819.18,0.0,0.99098,2e-05,0.60768]
[1779662773291,57.76,76828.04,0.0,0.99112,2e-05,0.59896]
[1779662774297,57.76,76825.09,0.0,0.99107,2e-05,0.60185]
[1779662776314,57.76,76842.84,0.0,0.99137,2e-05,0.58464]
[1779662777321,57.76,76854.21,0.0,0.99155,2e-05,0.57382]
[1779662778329,57.76,76865.23,0.0,0.99172,2e-05,0.5635]
[1779662779572,57.76,76867.76,0.0,0.99176,2e-05,0.56116]
[1779662781349,57.76,76856.48,0.0,0.99159,2e-05,0.57169]
[1779662782354,57.76,76861.34,0.0,0.99166,2e-05,0.56713]
[1779662784371,57.76,76854.14,0.0,0.99155,2e-05,0.57389]
[1779662786385,57.76,76848.47,0.0,0.99146,2e-05,0.57926]
[1779662789641,57.76,76856.63,0.0,0.99159,2e-05,0.57154]
[1779662791418,57.76,76857.33,0.0,0.99165,2e-05,0.56745]
[1779662796454,57.76,76863.57,0.0,0.99175,2e-05,0.56164]
[1779662799711,57.76,76875.82,0.0,0.99194,2e-05,0.55037]
[1779662800494,57.76,76875.82,0.0,0.99194,2e-05,0.55038]
[1779662802509,57.76,76884.12,0.0,0.99206,2e-05,0.54285]
[1779662803515,57.76,76885.68,0.0,0.99209,2e-05,0.54145]
[1779662805531,57.76,76896.4,0.0,0.99225,1e-05,0.53187]
[1779662806539,57.76,76904.04,0.0,0.99236,1e-05,0.52514]
[1779662807545,57.76,76907.22,0.0,0.99241,1e-05,0.52235]
[1779662812581,57.76,76906.95,0.0,0.9924,1e-05,0.52259]
[1779662817616,57.76,76905.74,0.0,0.99238,1e-05,0.52365]
[1779662822650,57.76,76897.45,0.0,0.99226,1e-05,0.53094]
[1779662823660,57.76,76887.98,0.0,0.99212,2e-05,0.53938]
[1779662824665,57.76,76886.39,0.0,0.9921,2e-05,0.54081]
[1779662829943,57.76,76887.12,0.0,0.99211,2e-05,0.54015]
[1779662831715,57.76,76893.56,0.0,0.9922,1e-05,0.5344]
[1779662832721,57.76,76894.09,0.0,0.99221,1e-05,0.53392]
[1779662837756,57.76,76886.88,0.0,0.9921,2e-05,0.54037]
[1779662840025,57.76,76874.84,0.0,0.99192,2e-05,0.55128]
[1779662841786,57.76,76869.05,0.0,0.99183,2e-05,0.55659]
[1779662842793,57.76,76868.85,0.0,0.99183,2e-05,0.55677]
[1779662845816,57.76,76849.96,0.0,0.99153,2e-05,0.5744]
[1779662850852,57.76,76847.11,0.0,0.99149,2e-05,0.57709]
[1779662854880,57.76,76852.5,0.0,0.99162,2e-05,0.56856]
[1779662860161,57.76,76828.32,0.0,0.99123,2e-05,0.59161]
[1779662861928,57.76,76821.35,0.0,0.99111,2e-05,0.5984]
[1779662866966,57.76,76825.43,0.0,0.99118,2e-05,0.59442]
[1779662872003,57.76,76825.82,0.0,0.99119,2e-05,0.59404]
[1779662877040,57.76,76825.99,0.0,0.99119,2e-05,0.59387]
[1779662881069,57.76,76822.33,0.0,0.99113,2e-05,0.59744]
[1779662883081,57.76,76816.76,0.0,0.99104,2e-05,0.60291]
[1779662884088,57.76,76817.8,0.0,0.99105,2e-05,0.60188]
[1779662885094,57.76,76827.06,0.0,0.99121,2e-05,0.59284]
[1779662886104,57.76,76827.33,0.0,0.99121,2e-05,0.59257]
[1779662887111,57.76,76836.03,0.0,0.99136,2e-05,0.58418]
[1779662888116,57.76,76839.08,0.0,0.99141,2e-05,0.58126]
[1779662893151,57.76,76840.87,0.0,0.99144,2e-05,0.57955]
[1779662896173,57.76,76833.63,0.0,0.99132,2e-05,0.58648]
[1779662898187,57.76,76833.14,0.0,0.99131,2e-05,0.58696]
[1779662904230,57.76,76828.33,0.0,0.99123,2e-05,0.5916]
[1779662909266,57.76,76829.44,0.0,0.99125,2e-05,0.59053]
[1779662913294,57.76,76834.54,0.0,0.99138,2e-05,0.5821]
[1779662918329,57.76,76833.62,0.0,0.99137,2e-05,0.58298]
[1779662923363,57.76,76832.72,0.0,0.99135,2e-05,0.58385]
[1779662929405,57.76,76828.25,0.0,0.99128,2e-05,0.58815]
[1779662930657,57.76,76823.13,0.0,0.99119,2e-05,0.59311]
[1779662933434,57.76,76823.43,0.0,0.9912,2e-05,0.59282]
[1779662938469,57.76,76825.54,0.0,0.99123,2e-05,0.59077]
[1779662943504,57.76,76823.76,0.0,0.99121,2e-05,0.5925]
[1779662944512,57.76,76813.83,0.0,0.99104,2e-05,0.60221]
[1779662945519,57.76,76813.56,0.0,0.99103,2e-05,0.60247]
[1779662950812,57.76,76813.86,0.0,0.99104,2e-05,0.60218]
[1779662956595,57.76,76812.16,0.0,0.99101,2e-05,0.60385]
[1779662961630,57.76,76809.06,0.0,0.99096,2e-05,0.60692]
[1779662963644,57.76,76809.31,0.0,0.99096,2e-05,0.60667]
[1779662968681,57.76,76797.75,0.0,0.99076,2e-05,0.61821]
[1779662969686,57.76,76796.26,0.0,0.99074,2e-05,0.61971]
[1779662974720,57.76,76799.04,0.0,0.99084,2e-05,0.61327]
[1779662976736,57.76,76792.06,0.0,0.99072,2e-05,0.62029]
[1779662977742,57.76,76792.19,0.0,0.99072,2e-05,0.62016]
[1779662982777,57.76,76787.32,0.0,0.99064,2e-05,0.62509]
[1779662987812,57.76,76789.88,0.0,0.99068,2e-05,0.62249]
[1779662993854,57.76,76790.1,0.0,0.99068,2e-05,0.62227]
[1779662998889,57.76,76790.14,0.0,0.99069,2e-05,0.62223]
[1779663001171,57.76,76795.73,0.0,0.99078,2e-05,0.61659]
[1779663002920,57.76,76809.87,0.0,0.99102,2e-05,0.60252]
[1779663003923,57.76,76813.03,0.0,0.99108,2e-05,0.59941]
[1779663005939,57.76,76814.89,0.0,0.99111,2e-05,0.59759]
[1779663011239,57.76,76819.33,0.0,0.99118,2e-05,0.59326]
[1779663017018,57.76,76821.21,0.0,0.99121,2e-05,0.59143]
[1779663029099,57.76,76818.29,0.0,0.99117,2e-05,0.59427]
[1779663034145,57.76,76819.31,0.0,0.99123,2e-05,0.58973]
[1779663039171,57.76,76821.04,0.0,0.99126,2e-05,0.58805]
[1779663044207,57.76,76809.8,0.0,0.99107,2e-05,0.599]
[1779663045213,57.76,76808.31,0.0,0.99105,2e-05,0.60047]
[1779663050250,57.76,76807.49,0.0,0.99104,2e-05,0.60127]
[1779663055286,57.76,76807.39,0.0,0.99103,2e-05,0.60137]
[1779663060323,57.76,76806.57,0.0,0.99102,2e-05,0.60218]
[1779663062336,57.76,76825.16,0.0,0.99133,2e-05,0.58408]
[1779663063342,57.76,76827.49,0.0,0.99137,2e-05,0.58184]
[1779663067370,57.76,76834.33,0.0,0.99148,2e-05,0.57532]
[1779663068377,57.76,76843.28,0.0,0.99162,2e-05,0.56687]
[1779663069383,57.76,76848.66,0.0,0.99171,2e-05,0.56185]
[1779663070391,57.76,76849.46,0.0,0.99172,2e-05,0.5611]
[1779663075427,57.76,76847.53,0.0,0.99169,2e-05,0.5629]
[1779663080461,57.76,76848.62,0.0,0.99171,2e-05,0.56188]
[1779663085496,57.76,76845.15,0.0,0.99165,2e-05,0.56512]
[1779663090531,57.76,76845.84,0.0,0.99166,2e-05,0.56448]
[1779663095568,57.76,76844.23,0.0,0.99169,2e-05,0.56254]
[1779663100602,57.76,76844.38,0.0,0.99169,2e-05,0.56241]
[1779663101887,57.76,76835.56,0.0,0.99155,2e-05,0.57068]
[1779663103622,57.76,76833.26,0.0,0.99151,2e-05,0.57285]
[1779663108657,57.76,76832.63,0.0,0.9915,2e-05,0.57345]
[1779663114699,57.76,76831.13,0.0,0.99148,2e-05,0.57487]
[1779663119734,57.76,76832.84,0.0,0.9915,2e-05,0.57325]
[1779663124773,57.76,76832.74,0.0,0.9915,2e-05,0.57335]
[1779663128799,57.76,76825.47,0.0,0.99139,2e-05,0.58027]
[1779663129806,57.76,76821.89,0.0,0.99133,2e-05,0.5837]
[1779663134844,57.76,76821.29,0.0,0.99132,2e-05,0.58428]
[1779663135848,57.76,76799.24,0.0,0.99095,2e-05,0.60582]
[1779663136857,57.76,76790.85,0.0,0.9908,2e-05,0.61419]
[1779663137863,57.76,76788.81,0.0,0.99077,2e-05,0.61624]
[1779663142896,57.76,76784.92,0.0,0.9907,2e-05,0.62016]
[1779663147932,57.76,76781.5,0.0,0.99064,2e-05,0.62363]
[1779663153975,57.76,76782.46,0.0,0.99071,2e-05,0.61897]
[1779663159009,57.76,76782.66,0.0,0.99071,2e-05,0.61877]
[1779663164046,57.76,76781.18,0.0,0.99069,2e-05,0.62027]
[1779663169080,57.76,76781.16,0.0,0.99069,2e-05,0.62029]
[1779663172388,57.76,76792.44,0.0,0.99088,2e-05,0.60896]
[1779663179150,57.76,76791.7,0.0,0.99087,2e-05,0.6097]
[1779663180156,57.76,76785.24,0.0,0.99076,2e-05,0.61617]
[1779663181164,57.76,76784.94,0.0,0.99075,2e-05,0.61647]
[1779663184184,57.76,76777.65,0.0,0.99063,2e-05,0.62385]
[1779663185191,57.76,76777.39,0.0,0.99062,2e-05,0.62411]
[1779663190232,57.76,76761.25,0.0,0.99033,2e-05,0.64071]
[1779663192529,57.76,76754.56,0.0,0.99021,2e-05,0.64769]
[1779663198283,57.76,76750.91,0.0,0.99015,2e-05,0.65153]
[1779663203318,57.76,76747.14,0.0,0.99008,2e-05,0.65551]
[1779663208353,57.76,76765.3,0.0,0.99041,2e-05,0.63651]
[1779663213388,57.76,76768.62,0.0,0.99052,2e-05,0.62936]
[1779663214395,57.76,76759.14,0.0,0.99035,2e-05,0.63913]
[1779663215402,57.76,76767.14,0.0,0.99049,2e-05,0.63087]
[1779663220437,57.76,76766.87,0.0,0.99049,2e-05,0.63115]
[1779663225472,57.76,76773.64,0.0,0.99061,2e-05,0.62423]
[1779663230507,57.76,76774.0,0.0,0.99062,2e-05,0.62386]
[1779663235543,57.76,76774.33,0.0,0.99062,2e-05,0.62353]
[1779663241583,57.76,76774.92,0.0,0.99063,2e-05,0.62293]
[1779663247626,57.76,76776.24,0.0,0.99066,2e-05,0.62159]
[1779663251656,57.76,76770.0,0.0,0.99055,2e-05,0.62794]
[1779663252965,57.76,76748.14,0.0,0.99015,2e-05,0.65064]
[1779663253668,57.76,76748.09,0.0,0.99015,2e-05,0.65069]
[1779663254675,57.76,76739.63,0.0,0.98999,2e-05,0.65965]
[1779663255683,57.76,76739.35,0.0,0.98999,2e-05,0.65995]
[1779663260718,57.76,76738.6,0.0,0.98997,2e-05,0.66075]
[1779663265754,57.76,76725.15,0.0,0.98972,2e-05,0.67523]
[1779663266760,57.76,76721.64,0.0,0.98965,2e-05,0.67905]
[1779663270793,57.76,76720.59,0.0,0.98963,2e-05,0.68019]
[1779663273821,57.76,76725.16,0.0,0.98978,2e-05,0.67131]
[1779663275830,57.76,76730.63,0.0,0.98988,2e-05,0.66542]
[1779663280865,57.76,76731.74,0.0,0.9899,2e-05,0.66423]
[1779663283180,57.76,76724.63,0.0,0.98977,2e-05,0.67189]
[1779663284894,57.76,76725.53,0.0,0.98978,2e-05,0.67091]
[1779663289929,57.76,76727.42,0.0,0.98982,2e-05,0.66887]
[1779663294964,57.76,76729.18,0.0,0.98985,2e-05,0.66698]
[1779663299999,57.76,76729.63,0.0,0.98986,2e-05,0.66649]
[1779663305049,57.76,76727.45,0.0,0.98982,2e-05,0.66884]
[1779663307051,57.76,76734.47,0.0,0.98995,2e-05,0.66131]
[1779663308060,57.76,76734.47,0.0,0.98995,2e-05,0.66131]
[1779663313393,57.76,76732.59,0.0,0.98992,2e-05,0.66332]
[1779663318128,57.76,76742.94,0.0,0.99011,2e-05,0.65231]
[1779663319135,57.76,76744.94,0.0,0.99015,2e-05,0.6502]
[1779663324169,57.76,76748.64,0.0,0.99021,2e-05,0.64631]
[1779663329205,57.76,76748.12,0.0,0.99021,2e-05,0.64685]
[1779663330216,57.76,76767.97,0.0,0.99056,2e-05,0.6263]
[1779663331220,57.76,76775.87,0.0,0.99076,2e-05,0.61459]
[1779663332227,57.76,76776.72,0.0,0.99077,2e-05,0.61374]
[1779663333531,57.76,76771.56,0.0,0.99068,2e-05,0.61894]
[1779663339275,57.76,76775.43,0.0,0.99075,2e-05,0.61504]
[1779663344311,57.76,76772.45,0.0,0.9907,2e-05,0.61804]
[1779663348340,57.76,76765.36,0.0,0.99057,2e-05,0.62525]
[1779663353671,57.76,76764.55,0.0,0.99056,2e-05,0.62608]
[1779663359417,57.76,76766.77,0.0,0.9906,2e-05,0.62381]
[1779663364455,57.76,76770.38,0.0,0.99066,2e-05,0.62014]
[1779663369488,57.76,76770.12,0.0,0.99066,2e-05,0.6204]
[1779663374524,57.76,76769.51,0.0,0.99064,2e-05,0.62102]
[1779663379560,57.76,76768.46,0.0,0.99063,2e-05,0.62209]
[1779663383586,57.76,76760.98,0.0,0.99049,2e-05,0.62973]
[1779663385604,57.76,76756.61,0.0,0.99041,2e-05,0.63424]
[1779663390636,57.76,76753.23,0.0,0.99035,2e-05,0.63774]
[1779663391644,57.76,76750.51,0.0,0.99036,2e-05,0.63679]
[1779663396689,57.76,76749.05,0.0,0.99033,2e-05,0.6383]
[1779663401725,57.76,76747.36,0.0,0.9903,2e-05,0.64006]
[1779663406759,57.76,76748.55,0.0,0.99032,2e-05,0.63882]
[1779663411794,57.76,76745.02,0.0,0.99026,2e-05,0.6425]
[1779663416829,57.76,76745.44,0.0,0.99027,2e-05,0.64206]
[1779663419858,57.76,76735.4,0.0,0.99008,2e-05,0.65262]
[1779663420865,57.76,76735.49,0.0,0.99008,2e-05,0.65253]
[1779663425899,57.76,76733.78,0.0,0.99005,2e-05,0.65434]
[1779663430935,57.76,76733.69,0.0,0.99005,2e-05,0.65443]
[1779663435970,57.76,76733.47,0.0,0.99005,2e-05,0.65467]
[1779663441007,57.76,76733.23,0.0,0.99004,2e-05,0.65492]
[1779663442013,57.76,76723.83,0.0,0.98987,2e-05,0.66496]
[1779663443022,57.76,76724.07,0.0,0.98987,2e-05,0.66471]
[1779663448056,57.76,76722.56,0.0,0.98984,2e-05,0.66633]
[1779663453090,57.76,76723.96,0.0,0.98993,2e-05,0.66094]
[1779663458126,57.76,76724.74,0.0,0.98994,2e-05,0.66011]
[1779663459133,57.76,76729.79,0.0,0.99003,2e-05,0.65473]
[1779663461146,57.76,76728.36,0.0,0.99001,2e-05,0.65625]
[1779663466182,57.76,76727.99,0.0,0.99,2e-05,0.65664]
[1779663471218,57.76,76728.36,0.0,0.99001,2e-05,0.65625]
[1779663476253,57.76,76726.43,0.0,0.98997,2e-05,0.6583]
[1779663481288,57.76,76725.9,0.0,0.98996,2e-05,0.65887]
[1779663484616,57.76,76731.68,0.0,0.99007,2e-05,0.65272]
[1779663490352,57.76,76734.23,0.0,0.99012,2e-05,0.65003]
[1779663495387,57.76,76733.66,0.0,0.99011,2e-05,0.65063]
[1779663499415,57.76,76723.95,0.0,0.98992,2e-05,0.66095]
[1779663500422,57.76,76726.09,0.0,0.98997,2e-05,0.65867]
[1779663505457,57.76,76728.32,0.0,0.99001,2e-05,0.65629]
[1779663513513,57.76,76728.65,0.0,0.99007,2e-05,0.65209]
[1779663518547,57.76,76728.45,0.0,0.99007,2e-05,0.6523]
[1779663523583,57.76,76728.41,0.0,0.99007,2e-05,0.65234]
[1779663528618,57.76,76723.59,0.0,0.98998,2e-05,0.65747]
[1779663529625,57.76,76715.14,0.0,0.98982,2e-05,0.66653]
[1779663530633,57.76,76715.43,0.0,0.98982,2e-05,0.66622]
[1779663535667,57.76,76714.67,0.0,0.98981,2e-05,0.66704]
[1779663540703,57.76,76713.78,0.0,0.98979,2e-05,0.668]
[1779663545737,57.76,76713.28,0.0,0.98978,2e-05,0.66854]
[1779663551779,57.76,76712.49,0.0,0.98976,2e-05,0.6694]
[1779663556814,57.76,76716.07,0.0,0.98983,2e-05,0.66553]
[1779663561848,57.76,76717.97,0.0,0.98987,2e-05,0.66349]
[1779663566884,57.76,76718.99,0.0,0.98989,2e-05,0.66239]
[1779663571920,57.76,76717.16,0.0,0.98991,2e-05,0.66047]
[1779663576954,57.76,76716.65,0.0,0.9899,2e-05,0.66101]
[1779663578968,57.76,76711.37,0.0,0.9898,2e-05,0.66669]
[1779663584003,57.76,76711.54,0.0,0.9898,2e-05,0.66651]
[1779663586018,57.76,76717.99,0.0,0.98993,2e-05,0.65958]
[1779663591053,57.76,76721.98,0.0,0.99,2e-05,0.65532]
[1779663596088,57.76,76723.76,0.0,0.99004,2e-05,0.65342]
[1779663601137,57.76,76725.39,0.0,0.99007,2e-05,0.6517]
[1779663602131,57.76,76737.86,0.0,0.9903,2e-05,0.63859]
[1779663603140,57.76,76729.96,0.0,0.99015,2e-05,0.64687]
[1779663604147,57.76,76729.87,0.0,0.99015,2e-05,0.64696]
[1779663605472,57.76,76736.55,0.0,0.99027,2e-05,0.63996]
[1779663607170,57.76,76748.01,0.0,0.99048,2e-05,0.62808]
[1779663608182,57.76,76751.18,0.0,0.99054,2e-05,0.62483]
[1779663610195,57.76,76752.79,0.0,0.99057,2e-05,0.62318]
[1779663614219,57.76,76760.65,0.0,0.9907,2e-05,0.6152]
[1779663615552,57.76,76752.54,0.0,0.99056,2e-05,0.62344]
[1779663616234,57.76,76752.54,0.0,0.99056,2e-05,0.62344]
[1779663621270,57.76,76751.72,0.0,0.99055,2e-05,0.62428]
[1779663623284,57.76,76758.05,0.0,0.99066,2e-05,0.61783]
[1779663624291,57.76,76759.71,0.0,0.99069,2e-05,0.61615]
[1779663627311,57.76,76774.81,0.0,0.99095,2e-05,0.60102]
[1779663628318,57.76,76773.53,0.0,0.99093,2e-05,0.60229]
[1779663633355,57.76,76772.54,0.0,0.99096,2e-05,0.59963]
[1779663635691,57.76,76782.45,0.0,0.99113,2e-05,0.58988]
[1779663637383,57.76,76783.71,0.0,0.99115,2e-05,0.58865]
[1779663642425,57.76,76786.37,0.0,0.9912,2e-05,0.58606]
[1779663643427,57.76,76792.91,0.0,0.99131,2e-05,0.57973]
[1779663644434,57.76,76800.02,0.0,0.99143,2e-05,0.57292]
[1779663645761,57.76,76803.63,0.0,0.99148,2e-05,0.56948]
[1779663648462,57.76,76814.48,0.0,0.99166,2e-05,0.55926]
[1779663649472,57.76,76819.85,0.0,0.99175,2e-05,0.55426]
[1779663650480,57.76,76843.08,0.0,0.99211,2e-05,0.53305]
[1779663651487,57.76,76857.6,0.0,0.99233,1e-05,0.52014]
[1779663652491,57.76,76862.36,0.0,0.9924,1e-05,0.51597]
[1779663653498,57.76,76870.43,0.0,0.99251,1e-05,0.50895]
[1779663658536,57.76,76865.51,0.0,0.99244,1e-05,0.51322]
[1779663663577,57.76,76861.95,0.0,0.99239,1e-05,0.51632]
[1779663668611,57.76,76858.96,0.0,0.99235,1e-05,0.51895]
[1779663672663,57.76,76850.77,0.0,0.99222,2e-05,0.52618]
[1779663674674,57.76,76831.73,0.0,0.99193,2e-05,0.54333]
[1779663675984,57.76,76825.44,0.0,0.99183,2e-05,0.54909]
[1779663680717,57.76,76833.11,0.0,0.99195,2e-05,0.54207]
[1779663686067,57.76,76828.43,0.0,0.99188,2e-05,0.54635]
[1779663691794,57.76,76821.45,0.0,0.99182,2e-05,0.54934]
[1779663694815,57.76,76813.37,0.0,0.99169,2e-05,0.55683]
[1779663696142,57.76,76802.7,0.0,0.99152,2e-05,0.56685]
[1779663696830,57.76,76802.7,0.0,0.99152,2e-05,0.56685]
[1779663701865,57.76,76799.11,0.0,0.99146,2e-05,0.57026]
[1779663702872,57.76,76791.27,0.0,0.99133,2e-05,0.57775]
[1779663707908,57.76,76793.89,0.0,0.99138,2e-05,0.57524]
[1779663713950,57.76,76795.48,0.0,0.9914,2e-05,0.57372]
[1779663717978,57.76,76802.24,0.0,0.99151,2e-05,0.56729]
[1779663718986,57.76,76802.29,0.0,0.99151,2e-05,0.56724]
[1779663723014,57.76,76812.15,0.0,0.99167,2e-05,0.55797]
[1779663724022,57.76,76812.09,0.0,0.99167,2e-05,0.55803]
[1779663727043,57.76,76813.02,0.0,0.99169,2e-05,0.55716]
[1779663732079,57.76,76815.6,0.0,0.99173,2e-05,0.55476]
[1779663733115,57.76,76820.63,0.0,0.99181,2e-05,0.5501]
[1779663734121,57.76,76827.39,0.0,0.99191,2e-05,0.54389]
[1779663735128,57.76,76831.67,0.0,0.99198,2e-05,0.53999]
[1779663738148,57.76,76833.35,0.0,0.99201,2e-05,0.53846]
[1779663744192,57.76,76834.41,0.0,0.99202,2e-05,0.5375]
[1779663750232,57.76,76834.73,0.0,0.99203,2e-05,0.53721]
[1779663753256,57.76,76821.59,0.0,0.99187,2e-05,0.54579]
[1779663754262,57.76,76824.79,0.0,0.99192,2e-05,0.54286]
[1779663760304,57.76,76824.5,0.0,0.99192,2e-05,0.54312]
[1779663763330,57.76,76831.86,0.0,0.99203,2e-05,0.53643]
[1779663768361,57.76,76829.6,0.0,0.992,2e-05,0.53848]
[1779663773395,57.76,76829.84,0.0,0.992,2e-05,0.53826]
[1779663776704,57.76,76815.48,0.0,0.99178,2e-05,0.55142]
[1779663779438,57.76,76812.11,0.0,0.99172,2e-05,0.55455]
[1779663784471,57.76,76810.61,0.0,0.9917,2e-05,0.55594]
[1779663789507,57.76,76809.86,0.0,0.99169,2e-05,0.55664]
[1779663791521,57.76,76819.6,0.0,0.99184,2e-05,0.54762]
[1779663792528,57.76,76826.81,0.0,0.99195,2e-05,0.54102]
[1779663794543,57.76,76832.24,0.0,0.99204,2e-05,0.53609]
[1779663799577,57.76,76833.7,0.0,0.99206,2e-05,0.53477]
[1779663805618,57.76,76833.94,0.0,0.99206,2e-05,0.53455]
[1779663807633,57.76,76829.01,0.0,0.99199,2e-05,0.53902]
[1779663812668,57.76,76838.89,0.0,0.99219,2e-05,0.52676]
[1779663817703,57.76,76837.48,0.0,0.99217,2e-05,0.52802]
[1779663822738,57.76,76830.08,0.0,0.99205,2e-05,0.53466]
[1779663827773,57.76,76828.56,0.0,0.99203,2e-05,0.53604]
[1779663832808,57.76,76830.45,0.0,0.99206,2e-05,0.53433]
[1779663837842,57.76,76834.24,0.0,0.99212,2e-05,0.53092]
[1779663840864,57.76,76825.14,0.0,0.99198,2e-05,0.53914]
[1779663843886,57.76,76813.47,0.0,0.99179,2e-05,0.54983]
[1779663848921,57.76,76810.49,0.0,0.99175,2e-05,0.55259]
[1779663854964,57.76,76814.83,0.0,0.99182,2e-05,0.54858]
[1779663857289,57.76,76822.51,0.0,0.99194,2e-05,0.54153]
[1779663857984,57.76,76822.51,0.0,0.99194,2e-05,0.54153]
[1779663863020,57.76,76821.15,0.0,0.99191,2e-05,0.54278]
[1779663864028,57.76,76816.09,0.0,0.99184,2e-05,0.54742]
[1779663870068,57.76,76810.74,0.0,0.99175,2e-05,0.55236]
[1779663875115,57.76,76811.05,0.0,0.99181,2e-05,0.54862]
[1779663880148,57.76,76812.1,0.0,0.99182,2e-05,0.54766]
[1779663881154,57.76,76823.23,0.0,0.992,2e-05,0.53748]
[1779663883168,57.76,76828.3,0.0,0.99207,2e-05,0.53289]
[1779663889210,57.76,76830.9,0.0,0.99211,2e-05,0.53055]
[1779663894245,57.76,76831.14,0.0,0.99212,2e-05,0.53034]
[1779663899282,57.76,76826.11,0.0,0.99204,2e-05,0.53487]
[1779663901295,57.76,76823.08,0.0,0.99199,2e-05,0.53761]
[1779663903308,57.76,76816.96,0.0,0.9919,2e-05,0.54319]
[1779663906329,57.76,76812.45,0.0,0.99183,2e-05,0.54733]
[1779663910358,57.76,76817.78,0.0,0.99191,2e-05,0.54244]
[1779663916400,57.76,76819.83,0.0,0.99194,2e-05,0.54057]
[1779663923451,57.76,76818.63,0.0,0.99192,2e-05,0.54166]
[1779663926470,57.76,76810.44,0.0,0.9918,2e-05,0.54919]
[1779663931505,57.76,76809.73,0.0,0.99183,2e-05,0.5464]
[1779663936540,57.76,76810.71,0.0,0.99185,2e-05,0.5455]
[1779663941575,57.76,76811.17,0.0,0.99186,2e-05,0.54508]
[1779663946610,57.76,76811.85,0.0,0.99187,2e-05,0.54445]
[1779663952652,57.76,76811.04,0.0,0.99186,2e-05,0.5452]
[1779663953659,57.76,76793.88,0.0,0.99158,2e-05,0.56116]
[1779663954667,57.76,76782.52,0.0,0.99139,2e-05,0.57193]
[1779663959701,57.76,76785.0,0.0,0.99144,2e-05,0.56957]
[1779663961716,57.76,76790.4,0.0,0.99152,2e-05,0.56444]
[1779663966752,57.76,76782.39,0.0,0.99139,2e-05,0.57206]
[1779663968070,57.76,76778.3,0.0,0.99132,2e-05,0.57598]
[1779663973798,57.76,76785.56,0.0,0.99145,2e-05,0.56903]
[1779663978835,57.76,76784.52,0.0,0.99143,2e-05,0.57002]
[1779663983869,57.76,76786.1,0.0,0.99145,2e-05,0.56852]
[1779663988905,57.76,76786.75,0.0,0.99146,2e-05,0.5679]
[1779663993945,57.76,76787.66,0.0,0.99153,2e-05,0.56351]
[1779663994948,57.76,76796.02,0.0,0.99167,2e-05,0.55565]
[1779663999987,57.76,76803.76,0.0,0.99179,2e-05,0.54846]
[1779664000990,57.76,76811.76,0.0,0.99192,2e-05,0.54111]
[1779664001999,57.76,76820.41,0.0,0.99205,2e-05,0.53325]
[1779664008356,57.76,76823.23,0.0,0.99209,2e-05,0.53071]
[1779664014084,57.76,76826.77,0.0,0.99215,2e-05,0.52753]
[1779664018427,57.76,76834.6,0.0,0.99227,2e-05,0.52056]
[1779664022138,57.76,76829.54,0.0,0.99219,2e-05,0.52506]
[1779664028497,57.76,76828.41,0.0,0.99217,2e-05,0.52607]
[1779664031202,57.76,76820.13,0.0,0.99205,2e-05,0.5335]
[1779664036239,57.76,76820.4,0.0,0.99205,2e-05,0.53326]
[1779664040269,57.76,76814.77,0.0,0.99196,2e-05,0.53836]
[1779664045302,57.76,76813.28,0.0,0.99194,2e-05,0.53972]
[1779664047316,57.76,76824.6,0.0,0.99211,2e-05,0.52948]
[1779664048325,57.76,76834.86,0.0,0.99227,2e-05,0.52033]
[1779664048639,57.76,76834.58,0.0,0.99227,2e-05,0.52058]
[1779664051348,57.76,76826.43,0.0,0.99219,2e-05,0.52448]
[1779664052355,57.76,76828.94,0.0,0.99223,2e-05,0.52225]
[1779664055375,57.76,76834.4,0.0,0.99231,1e-05,0.51742]
[1779664058396,57.76,76825.69,0.0,0.99218,2e-05,0.52514]
[1779664061417,57.76,76824.56,0.0,0.99216,2e-05,0.52615]
[1779664066453,57.76,76822.92,0.0,0.99214,2e-05,0.52762]
[1779664068468,57.76,76811.68,0.0,0.99196,2e-05,0.53776]
[1779664069475,57.76,76812.04,0.0,0.99197,2e-05,0.53744]
[1779664074509,57.76,76812.08,0.0,0.99197,2e-05,0.5374]
[1779664079544,57.76,76811.88,0.0,0.99197,2e-05,0.53758]
[1779664082579,57.76,76805.25,0.0,0.99186,2e-05,0.54364]
[1779664083579,57.76,76803.56,0.0,0.99184,2e-05,0.5452]
[1779664084585,57.76,76797.36,0.0,0.99174,2e-05,0.55093]
[1779664085596,57.76,76795.3,0.0,0.99171,2e-05,0.55284]
[1779664088925,57.76,76791.96,0.0,0.99165,2e-05,0.55596]
[1779664092642,57.76,76800.34,0.0,0.99179,2e-05,0.54817]
[1779664098995,57.76,76800.39,0.0,0.99179,2e-05,0.54812]
[1779664104728,57.76,76801.79,0.0,0.99181,2e-05,0.54683]
[1779664106740,57.76,76828.17,0.0,0.99222,2e-05,0.52293]
[1779664109065,57.76,76820.35,0.0,0.9921,2e-05,0.52992]
[1779664111775,57.76,76826.35,0.0,0.99224,2e-05,0.5212]
[1779664112782,57.76,76834.91,0.0,0.99237,1e-05,0.51365]
[1779664117818,57.76,76835.86,0.0,0.99238,1e-05,0.51282]
[1779664123860,57.76,76836.62,0.0,0.99239,1e-05,0.51216]
[1779664129207,57.76,76838.94,0.0,0.99243,1e-05,0.51013]
[1779664134935,57.76,76838.34,0.0,0.99242,1e-05,0.51065]
[1779664139277,57.76,76832.02,0.0,0.99232,1e-05,0.51619]
[1779664140978,57.76,76825.63,0.0,0.99223,2e-05,0.52184]
[1779664146014,57.76,76824.77,0.0,0.99221,2e-05,0.52261]
[1779664147022,57.76,76817.66,0.0,0.99211,2e-05,0.52896]
[1779664152057,57.76,76817.06,0.0,0.9921,2e-05,0.5295]
[1779664158102,57.76,76815.78,0.0,0.99208,2e-05,0.53065]
[1779664160122,57.76,76820.59,0.0,0.99215,2e-05,0.52633]
[1779664165153,57.76,76825.29,0.0,0.99222,2e-05,0.52214]
[1779664168212,57.76,76836.55,0.0,0.99239,1e-05,0.51222]
[1779664173247,57.76,76839.54,0.0,0.99248,1e-05,0.50632]
[1779664178282,57.76,76839.19,0.0,0.99248,1e-05,0.50663]
[1779664184324,57.76,76840.16,0.0,0.99249,1e-05,0.50578]
[1779664189628,57.76,76838.08,0.0,0.99246,1e-05,0.50759]
[1779664191373,57.76,76837.71,0.0,0.99246,1e-05,0.50791]
[1779664195401,57.76,76845.73,0.0,0.99257,1e-05,0.50098]
[1779664200436,57.76,76845.07,0.0,0.99256,1e-05,0.50155]
[1779664205474,57.76,76847.16,0.0,0.99259,1e-05,0.49975]
[1779664207488,57.76,76849.38,0.0,0.99263,1e-05,0.49785]
[1779664212521,57.76,76844.75,0.0,0.99256,1e-05,0.50182]
[1779664217563,57.76,76846.72,0.0,0.99259,1e-05,0.50013]
[1779664219575,57.76,76852.84,0.0,0.99268,1e-05,0.4949]
[1779664224611,57.76,76852.0,0.0,0.99266,1e-05,0.49562]
[1779664229647,57.76,76857.28,0.0,0.99274,1e-05,0.49114]
[1779664231659,57.76,76861.94,0.0,0.99285,1e-05,0.48402]
[1779664236700,57.76,76861.32,0.0,0.99284,1e-05,0.48454]
[1779664241733,57.76,76861.9,0.0,0.99285,1e-05,0.48406]
[1779664243747,57.76,76854.5,0.0,0.99275,1e-05,0.49027]
[1779664248780,57.76,76855.26,0.0,0.99276,1e-05,0.48963]
[1779664253817,57.76,76854.74,0.0,0.99275,1e-05,0.49007]
[1779664258852,57.76,76857.3,0.0,0.99279,1e-05,0.48791]
[1779664260148,57.76,76861.52,0.0,0.99285,1e-05,0.48438]
[1779664263888,57.76,76870.2,0.0,0.99297,1e-05,0.47716]
[1779664265901,57.76,76872.66,0.0,0.993,1e-05,0.47514]
[1779664270938,57.76,76868.63,0.0,0.99295,1e-05,0.47846]
[1779664271944,57.76,76862.18,0.0,0.99286,1e-05,0.48382]
[1779664272950,57.76,76863.27,0.0,0.99287,1e-05,0.48291]
[1779664277993,57.76,76864.16,0.0,0.99288,1e-05,0.48217]
[1779664283024,57.76,76865.07,0.0,0.9929,1e-05,0.48142]
[1779664288056,57.76,76867.99,0.0,0.99294,1e-05,0.47899]
[1779664293091,57.76,76869.53,0.0,0.993,1e-05,0.47457]
[1779664296112,57.76,76849.55,0.0,0.99272,1e-05,0.49124]
[1779664299133,57.76,76845.12,0.0,0.99266,1e-05,0.49501]
[1779664304168,57.76,76846.48,0.0,0.99268,1e-05,0.49385]
[1779664308197,57.76,76838.18,0.0,0.99256,1e-05,0.50095]
[1779664309204,57.76,76829.81,0.0,0.99243,1e-05,0.5082]
[1779664314239,57.76,76833.58,0.0,0.99249,1e-05,0.50492]
[1779664319276,57.76,76834.15,0.0,0.9925,1e-05,0.50443]
[1779664324316,57.76,76826.01,0.0,0.99238,1e-05,0.51152]
[1779664328348,57.76,76837.18,0.0,0.99254,1e-05,0.50181]
[1779664333379,57.76,76841.53,0.0,0.99261,1e-05,0.49807]
[1779664338414,57.76,76840.98,0.0,0.9926,1e-05,0.49854]
[1779664343449,57.76,76843.12,0.0,0.99263,1e-05,0.49671]
[1779664349491,57.76,76841.64,0.0,0.99261,1e-05,0.49798]
[1779664354525,57.76,76843.16,0.0,0.99268,1e-05,0.49344]
[1779664358554,57.76,76849.85,0.0,0.99277,1e-05,0.48777]
[1779664362585,57.76,76843.79,0.0,0.99269,1e-05,0.4929]
[1779664363589,57.76,76838.01,0.0,0.9926,1e-05,0.49783]
[1779664368625,57.76,76845.66,0.0,0.99271,1e-05,0.49131]
[1779664369632,57.76,76840.09,0.0,0.99263,1e-05,0.49605]
[1779664370638,57.76,76838.04,0.0,0.9926,1e-05,0.49781]
[1779664375676,57.76,76840.31,0.0,0.99264,1e-05,0.49587]
[1779664381718,57.76,76837.05,0.0,0.99259,1e-05,0.49866]
[1779664385746,57.76,76845.14,0.0,0.99271,1e-05,0.49176]
[1779664390780,57.76,76846.95,0.0,0.99273,1e-05,0.49022]
[1779664395817,57.76,76846.93,0.0,0.99273,1e-05,0.49024]
[1779664400850,57.76,76846.2,0.0,0.99272,1e-05,0.49086]
[1779664405886,57.76,76843.92,0.0,0.99269,1e-05,0.49279]
[1779664410934,57.76,76843.84,0.0,0.99269,1e-05,0.49286]
[1779664413944,57.76,76855.95,0.0,0.9929,1e-05,0.47948]
[1779664414962,57.76,76864.14,0.0,0.99302,1e-05,0.47271]
[1779664415967,57.76,76864.42,0.0,0.99302,1e-05,0.47248]
[1779664418990,57.76,76870.83,0.0,0.99311,1e-05,0.46724]
[1779664424018,57.76,76868.73,0.0,0.99308,1e-05,0.46896]
[1779664429054,57.76,76867.09,0.0,0.99306,1e-05,0.47029]
[1779664434089,57.76,76865.75,0.0,0.99304,1e-05,0.47139]
[1779664439124,57.76,76864.64,0.0,0.99303,1e-05,0.4723]
[1779664444159,57.76,76862.39,0.0,0.99299,1e-05,0.47415]
[1779664449194,57.76,76862.51,0.0,0.993,1e-05,0.47405]
[1779664454239,57.76,76863.52,0.0,0.99301,1e-05,0.47322]
[1779664455241,57.76,76855.74,0.0,0.9929,1e-05,0.47965]
[1779664456250,57.76,76862.32,0.0,0.99299,1e-05,0.47421]
[1779664457255,57.76,76862.71,0.0,0.993,1e-05,0.47389]
[1779664463298,57.76,76859.84,0.0,0.99296,1e-05,0.47625]
[1779664468331,57.76,76856.71,0.0,0.99292,1e-05,0.47885]
[1779664470345,57.76,76862.57,0.0,0.993,1e-05,0.474]
[1779664471661,57.76,76863.69,0.0,0.99306,1e-05,0.46994]
[1779664477396,57.76,76865.49,0.0,0.99308,1e-05,0.46847]
[1779664478407,57.76,76859.71,0.0,0.993,1e-05,0.4732]
[1779664479410,57.76,76864.82,0.0,0.99307,1e-05,0.46902]
[1779664483438,57.76,76866.22,0.0,0.99309,1e-05,0.46787]
[1779664488472,57.76,76867.35,0.0,0.99311,1e-05,0.46695]
[1779664493508,57.76,76868.76,0.0,0.99313,1e-05,0.46581]
[1779664499550,57.76,76869.88,0.0,0.99314,1e-05,0.4649]
[1779664501871,57.76,76885.62,0.0,0.99335,1e-05,0.45229]
[1779664502574,57.76,76885.62,0.0,0.99335,1e-05,0.45229]
[1779664507607,57.76,76894.67,0.0,0.99347,1e-05,0.44517]
[1779664508614,57.76,76903.06,0.0,0.99358,1e-05,0.43866]
[1779664509621,57.76,76910.04,0.0,0.99367,1e-05,0.4333]
[1779664510628,57.76,76920.2,0.0,0.9938,1e-05,0.4256]
[1779664511941,57.76,76924.88,0.0,0.99386,1e-05,0.42209]
[1779664512643,57.76,76924.88,0.0,0.99386,1e-05,0.42209]
[1779664517677,57.76,76923.01,0.0,0.99383,1e-05,0.42349]
[1779664522711,57.76,76924.08,0.0,0.99385,1e-05,0.42269]
[1779664527746,57.76,76928.26,0.0,0.9939,1e-05,0.41957]
[1779664529763,57.76,76922.8,0.0,0.99383,1e-05,0.42364]
[1779664534796,57.76,76924.41,0.0,0.99389,1e-05,0.41954]
[1779664539832,57.76,76921.35,0.0,0.99385,1e-05,0.42182]
[1779664544867,57.76,76918.04,0.0,0.99381,1e-05,0.4243]
[1779664551920,57.76,76918.14,0.0,0.99381,1e-05,0.42422]
[1779664555949,57.76,76908.97,0.0,0.9937,1e-05,0.43116]
[1779664556957,57.76,76896.97,0.0,0.99355,1e-05,0.44037]
[1779664557963,57.76,76895.52,0.0,0.99353,1e-05,0.4415]
[1779664563006,57.76,76884.01,0.0,0.99338,1e-05,0.45051]
[1779664564010,57.76,76876.86,0.0,0.99328,1e-05,0.45619]
[1779664565015,57.76,76876.6,0.0,0.99328,1e-05,0.4564]
[1779664570051,57.76,76875.96,0.0,0.99327,1e-05,0.45691]
[1779664575085,57.76,76875.91,0.0,0.99327,1e-05,0.45695]
[1779664580127,57.76,76872.87,0.0,0.99323,1e-05,0.45939]
[1779664583142,57.76,76867.28,0.0,0.99315,1e-05,0.46389]
[1779664585155,57.76,76855.54,0.0,0.99299,1e-05,0.47348]
[1779664586163,57.76,76855.4,0.0,0.99299,1e-05,0.4736]
[1779664591203,57.76,76850.36,0.0,0.99296,1e-05,0.47459]
[1779664592516,57.76,76827.38,0.0,0.99264,1e-05,0.49389]
[1779664593213,57.76,76827.38,0.0,0.99264,1e-05,0.49389]
[1779664594220,57.76,76836.11,0.0,0.99276,1e-05,0.48648]
[1779664595228,57.76,76837.4,0.0,0.99278,1e-05,0.4854]
[1779664599261,57.76,76844.51,0.0,0.99288,1e-05,0.47944]
[1779664604292,57.76,76842.04,0.0,0.99285,1e-05,0.4815]
[1779664612660,57.76,76845.43,0.0,0.99289,1e-05,0.47868]
[1779664618391,57.76,76840.56,0.0,0.99283,1e-05,0.48274]
[1779664623427,57.76,76841.05,0.0,0.99283,1e-05,0.48233]
[1779664628466,57.76,76840.46,0.0,0.99282,1e-05,0.48283]
[1779664629472,57.76,76846.64,0.0,0.99291,1e-05,0.47767]
[1779664630479,57.76,76855.83,0.0,0.99304,1e-05,0.47009]
[1779664631487,57.76,76856.43,0.0,0.99305,1e-05,0.4696]
[1779664637529,57.76,76857.76,0.0,0.99307,1e-05,0.46851]
[1779664642866,57.76,76859.51,0.0,0.99309,1e-05,0.46708]
[1779664648622,57.76,76855.57,0.0,0.99304,1e-05,0.4703]
[1779664650631,57.76,76828.3,0.0,0.99265,1e-05,0.49311]
[1779664651638,57.76,76823.66,0.0,0.99263,1e-05,0.49381]
[1779664656674,57.76,76827.24,0.0,0.99268,1e-05,0.49076]
[1779664661711,57.76,76834.13,0.0,0.99278,1e-05,0.48493]
[1779664665739,57.76,76830.14,0.0,0.99272,1e-05,0.4883]
[1779664670772,57.76,76826.32,0.0,0.99267,1e-05,0.49154]
[1779664673082,57.76,76809.07,0.0,0.99241,1e-05,0.50641]
[1779664678829,57.76,76808.63,0.0,0.99241,1e-05,0.50679]
[1779664683151,57.76,76802.23,0.0,0.99231,2e-05,0.51241]
[1779664684872,57.76,76799.86,0.0,0.99227,2e-05,0.5145]
[1779664689906,57.76,76801.33,0.0,0.9923,2e-05,0.5132]
[1779664694941,57.76,76802.46,0.0,0.99231,2e-05,0.51221]
[1779664698969,57.76,76807.59,0.0,0.99239,2e-05,0.5077]
[1779664704005,57.76,76807.57,0.0,0.99239,2e-05,0.50772]
[1779664709039,57.76,76805.91,0.0,0.99237,2e-05,0.50917]
[1779664714080,57.76,76809.25,0.0,0.99246,1e-05,0.50294]
[1779664719119,57.76,76810.06,0.0,0.99248,1e-05,0.50223]
[1779664721134,57.76,76817.73,0.0,0.99259,1e-05,0.49561]
[1779664722139,57.76,76821.42,0.0,0.99264,1e-05,0.49246]
[1779664723147,57.76,76827.4,0.0,0.99273,1e-05,0.48738]
[1779664724154,57.76,76829.13,0.0,0.99275,1e-05,0.48591]
[1779664730196,57.76,76832.4,0.0,0.9928,1e-05,0.48316]
[1779664733218,57.76,76838.9,0.0,0.99289,1e-05,0.47773]
[1779664735237,57.76,76841.44,0.0,0.99293,1e-05,0.47562]
[1779664737251,57.76,76846.61,0.0,0.993,1e-05,0.47135]
[1779664742290,57.76,76846.68,0.0,0.993,1e-05,0.47129]
[1779664747324,57.76,76847.0,0.0,0.99301,1e-05,0.47103]
[1779664752359,57.76,76846.81,0.0,0.993,1e-05,0.47118]
[1779664757394,57.76,76846.97,0.0,0.99301,1e-05,0.47105]
[1779664761423,57.76,76838.29,0.0,0.99289,1e-05,0.47824]
[1779664763715,57.76,76837.93,0.0,0.99288,1e-05,0.47854]
[1779664770487,57.76,76835.84,0.0,0.99285,1e-05,0.48028]
[1779664775523,57.76,76836.22,0.0,0.9929,1e-05,0.47676]
[1779664780558,57.76,76832.83,0.0,0.99285,1e-05,0.47959]
[1779664787609,57.76,76833.14,0.0,0.99286,1e-05,0.47933]
[1779664790634,57.76,76827.28,0.0,0.99277,1e-05,0.48424]
[1779664791636,57.76,76828.31,0.0,0.99279,1e-05,0.48338]
[1779664796676,57.76,76826.33,0.0,0.99276,1e-05,0.48504]
[1779664799697,57.76,76835.78,0.0,0.9929,1e-05,0.47713]
[1779664804732,57.76,76836.8,0.0,0.99291,1e-05,0.47628]
[1779664809767,57.76,76841.43,0.0,0.99298,1e-05,0.47245]
[1779664816816,57.76,76841.17,0.0,0.99297,1e-05,0.47266]
[1779664819838,57.76,76847.27,0.0,0.99306,1e-05,0.46765]
[1779664820843,57.76,76849.29,0.0,0.99308,1e-05,0.466]
[1779664825879,57.76,76850.89,0.0,0.99311,1e-05,0.4647]
[1779664827896,57.76,76863.08,0.0,0.99327,1e-05,0.45487]
[1779664828901,57.76,76862.31,0.0,0.99326,1e-05,0.45548]
[1779664829908,57.76,76855.36,0.0,0.99317,1e-05,0.46107]
[1779664830915,57.76,76855.92,0.0,0.99318,1e-05,0.46062]
[1779664834209,57.76,76851.72,0.0,0.99316,1e-05,0.46089]
[1779664839979,57.76,76844.89,0.0,0.99307,1e-05,0.46644]
[1779664844278,57.76,76836.89,0.0,0.99296,1e-05,0.47302]
[1779664850050,57.76,76838.27,0.0,0.99298,1e-05,0.47188]
[1779664854349,57.76,76831.04,0.0,0.99288,1e-05,0.47787]
[1779664857102,57.76,76824.41,0.0,0.99278,1e-05,0.48343]
[1779664860122,57.76,76815.5,0.0,0.99265,1e-05,0.49098]
[1779664865158,57.76,76812.55,0.0,0.99261,1e-05,0.4935]
[1779664870197,57.76,76815.49,0.0,0.99265,1e-05,0.49098]
[1779664871201,57.76,76810.25,0.0,0.99257,1e-05,0.49547]
[1779664876241,57.76,76810.64,0.0,0.99258,1e-05,0.49513]
[1779664881272,57.76,76810.02,0.0,0.99257,1e-05,0.49567]
[1779664886307,57.76,76808.43,0.0,0.99255,1e-05,0.49704]
[1779664894637,57.76,76805.86,0.0,0.99256,1e-05,0.49595]
[1779664900405,57.76,76807.73,0.0,0.99259,1e-05,0.49435]
[1779664905439,57.76,76806.46,0.0,0.99257,1e-05,0.49544]
[1779664910477,57.76,76802.55,0.0,0.99251,1e-05,0.49881]
[1779664914505,57.76,76797.79,0.0,0.99244,1e-05,0.50294]
[1779664919540,57.76,76800.21,0.0,0.99247,1e-05,0.50084]
[1779664924850,57.76,76801.57,0.0,0.99249,1e-05,0.49966]
[1779664932633,57.76,76801.11,0.0,0.99249,1e-05,0.50005]
[1779664939681,57.76,76801.02,0.0,0.99249,1e-05,0.50013]
[1779664944991,57.76,76799.73,0.0,0.99247,1e-05,0.50125]
[1779664950758,57.76,76798.87,0.0,0.99245,1e-05,0.502]
[1779664960828,57.76,76798.62,0.0,0.9925,1e-05,0.4989]
[1779664965133,57.76,76805.1,0.0,0.99259,1e-05,0.49331]
[1779664971905,57.76,76808.0,0.0,0.99264,1e-05,0.49083]
[1779664976949,57.76,76817.19,0.0,0.99277,1e-05,0.48304]
[1779664981977,57.76,76819.16,0.0,0.9928,1e-05,0.48138]
[1779664987012,57.76,76820.84,0.0,0.99282,1e-05,0.47997]
[1779664992050,57.76,76821.79,0.0,0.99284,1e-05,0.47917]
[1779664998089,57.76,76822.04,0.0,0.99284,1e-05,0.47896]
[1779665003126,57.76,76822.61,0.0,0.99285,1e-05,0.47849]
[1779665004132,57.76,76816.38,0.0,0.99276,1e-05,0.48372]
[1779665005413,57.76,76813.26,0.0,0.99271,1e-05,0.48636]
[1779665011182,57.76,76813.96,0.0,0.99277,1e-05,0.48251]
[1779665016218,57.76,76814.66,0.0,0.99278,1e-05,0.48193]
[1779665021253,57.76,76805.94,0.0,0.99265,1e-05,0.48931]
[1779665025553,57.76,76791.45,0.0,0.99244,2e-05,0.50179]
[1779665026287,57.76,76791.45,0.0,0.99244,2e-05,0.50179]
[1779665031322,57.76,76791.16,0.0,0.99244,2e-05,0.50205]
[1779665039382,57.76,76791.01,0.0,0.99243,2e-05,0.50218]
[1779665044426,57.76,76791.55,0.0,0.99244,2e-05,0.50171]
[1779665050468,57.76,76789.19,0.0,0.99241,2e-05,0.50377]
[1779665054497,57.76,76796.43,0.0,0.99251,1e-05,0.49747]
[1779665061545,57.76,76795.89,0.0,0.99251,1e-05,0.49794]
[1779665066579,57.76,76795.22,0.0,0.9925,1e-05,0.49852]
[1779665072622,57.76,76794.72,0.0,0.99254,1e-05,0.49564]
[1779665076651,57.76,76799.87,0.0,0.99261,1e-05,0.49121]
[1779665081685,57.76,76799.14,0.0,0.9926,1e-05,0.49184]
[1779665089741,57.76,76797.6,0.0,0.99258,1e-05,0.49316]
[1779665094776,57.76,76797.8,0.0,0.99258,1e-05,0.49299]
[1779665099813,57.76,76793.0,0.0,0.99251,1e-05,0.49712]
[1779665101828,57.76,76790.93,0.0,0.99248,1e-05,0.49892]
[1779665106862,57.76,76791.88,0.0,0.9925,1e-05,0.49809]
[1779665111897,57.76,76791.28,0.0,0.99249,1e-05,0.49861]
[1779665116933,57.76,76791.83,0.0,0.99249,1e-05,0.49814]
[1779665121969,57.76,76791.18,0.0,0.99248,1e-05,0.4987]
[1779665127004,57.76,76787.35,0.0,0.99243,2e-05,0.50203]
[1779665129017,57.76,76786.92,0.0,0.99242,2e-05,0.5024]
[1779665131031,57.76,76781.99,0.0,0.9924,2e-05,0.50336]
[1779665134053,57.76,76777.09,0.0,0.99232,2e-05,0.50766]
[1779665139091,57.76,76770.56,0.0,0.99222,2e-05,0.51344]
[1779665144125,57.76,76770.46,0.0,0.99222,2e-05,0.51353]
[1779665146405,57.76,76764.43,0.0,0.99213,2e-05,0.51891]
[1779665153190,57.76,76765.81,0.0,0.99215,2e-05,0.51767]
[1779665158226,57.76,76764.31,0.0,0.99212,2e-05,0.51902]
[1779665160239,57.76,76753.86,0.0,0.99196,2e-05,0.52846]
[1779665161245,57.76,76751.76,0.0,0.99193,2e-05,0.53038]
[1779665166547,57.76,76751.68,0.0,0.99192,2e-05,0.53045]
[1779665169303,57.76,76758.67,0.0,0.99204,2e-05,0.5241]
[1779665174338,57.76,76762.82,0.0,0.9921,2e-05,0.52036]
[1779665175345,57.76,76756.88,0.0,0.99201,2e-05,0.52572]
[1779665180380,57.76,76755.27,0.0,0.99198,2e-05,0.52718]
[1779665185415,57.76,76752.42,0.0,0.99194,2e-05,0.52978]
[1779665192463,57.76,76751.9,0.0,0.99198,2e-05,0.52678]
[1779665197498,57.76,76753.19,0.0,0.992,2e-05,0.52561]
[1779665203542,57.76,76754.28,0.0,0.99202,2e-05,0.52462]
[1779665210593,57.76,76756.44,0.0,0.99205,2e-05,0.52266]
[1779665212607,57.76,76748.81,0.0,0.99193,2e-05,0.52959]
[1779665213615,57.76,76742.71,0.0,0.99183,2e-05,0.53519]
[1779665214622,57.76,76741.39,0.0,0.99181,2e-05,0.5364]
[1779665219657,57.76,76738.36,0.0,0.99176,2e-05,0.5392]
[1779665224713,57.76,76735.49,0.0,0.99172,2e-05,0.54187]
[1779665225720,57.76,76738.17,0.0,0.99176,2e-05,0.53938]
[1779665230755,57.76,76741.05,0.0,0.99181,2e-05,0.53672]
[1779665235791,57.76,76740.0,0.0,0.99179,2e-05,0.53769]
[1779665240825,57.76,76739.49,0.0,0.99178,2e-05,0.53816]
[1779665245860,57.76,76739.63,0.0,0.99178,2e-05,0.53803]
[1779665250895,57.76,76745.85,0.0,0.99188,2e-05,0.5323]
[1779665251901,57.76,76746.05,0.0,0.99194,2e-05,0.52863]
[1779665253916,57.76,76739.79,0.0,0.99184,2e-05,0.53437]
[1779665254923,57.76,76739.03,0.0,0.99183,2e-05,0.53507]
[1779665257187,57.76,76745.23,0.0,0.99192,2e-05,0.52938]
[1779665262984,57.76,76741.13,0.0,0.99186,2e-05,0.53313]
[1779665268027,57.76,76739.02,0.0,0.99182,2e-05,0.53508]
[1779665273061,57.76,76739.89,0.0,0.99184,2e-05,0.53427]
[1779665278094,57.76,76739.41,0.0,0.99183,2e-05,0.53472]
[1779665283131,57.76,76743.07,0.0,0.99189,2e-05,0.53135]
[1779665287396,57.76,76747.44,0.0,0.99196,2e-05,0.52736]
[1779665290180,57.76,76751.22,0.0,0.99202,2e-05,0.52393]
[1779665297466,57.76,76752.9,0.0,0.99205,2e-05,0.52241]
[1779665305286,57.76,76755.64,0.0,0.99209,2e-05,0.51994]
[1779665311329,57.76,76758.72,0.0,0.99219,2e-05,0.51375]
[1779665316364,57.76,76760.87,0.0,0.99222,2e-05,0.51184]
[1779665317606,57.76,76773.73,0.0,0.99242,2e-05,0.50051]
[1779665320392,57.76,76773.52,0.0,0.99241,2e-05,0.50069]
[1779665324419,57.76,76778.85,0.0,0.9925,1e-05,0.49606]
[1779665327681,57.76,76788.47,0.0,0.99264,1e-05,0.48779]
[1779665332476,57.76,76794.16,0.0,0.99272,1e-05,0.48295]
[1779665337746,57.76,76784.77,0.0,0.99258,1e-05,0.49096]
[1779665343552,57.76,76785.5,0.0,0.99259,1e-05,0.49033]
[1779665352615,57.76,76788.68,0.0,0.99264,1e-05,0.48761]
[1779665357896,57.76,76792.5,0.0,0.9927,1e-05,0.48436]
[1779665363695,57.76,76785.74,0.0,0.9926,1e-05,0.49012]
[1779665367970,57.76,76780.1,0.0,0.99251,1e-05,0.49498]
[1779665370743,57.76,76778.0,0.0,0.99248,2e-05,0.4968]
[1779665376784,57.76,76777.92,0.0,0.99253,1e-05,0.49353]
[1779665378800,57.76,76789.08,0.0,0.9927,1e-05,0.48398]
[1779665379806,57.76,76792.62,0.0,0.99275,1e-05,0.48098]
[1779665380813,57.76,76786.94,0.0,0.99266,1e-05,0.4858]
[1779665381820,57.76,76786.1,0.0,0.99265,1e-05,0.48651]
[1779665386854,57.76,76781.47,0.0,0.99258,1e-05,0.49048]
[1779665389885,57.76,76774.01,0.0,0.99247,2e-05,0.49692]
[1779665390894,57.76,76774.14,0.0,0.99247,2e-05,0.4968]
[1779665395928,57.76,76773.5,0.0,0.99246,2e-05,0.49736]
[1779665400962,57.76,76775.18,0.0,0.99249,2e-05,0.4959]
[1779665406008,57.76,76777.05,0.0,0.99252,1e-05,0.49428]
[1779665412052,57.76,76778.12,0.0,0.99253,1e-05,0.49336]
[1779665417086,57.76,76779.75,0.0,0.99256,1e-05,0.49195]
[1779665418348,57.76,76772.37,0.0,0.99245,2e-05,0.49834]
[1779665419099,57.76,76772.37,0.0,0.99245,2e-05,0.49834]
[1779665424138,57.76,76772.47,0.0,0.99245,2e-05,0.49825]
[1779665431187,57.76,76773.51,0.0,0.99251,1e-05,0.49401]
[1779665434240,57.76,76778.91,0.0,0.99259,1e-05,0.48936]
[1779665435217,57.76,76785.3,0.0,0.99269,1e-05,0.4839]
[1779665436224,57.76,76787.64,0.0,0.99272,1e-05,0.48192]
[1779665442264,57.76,76786.99,0.0,0.99271,1e-05,0.48247]
[1779665444278,57.76,76806.26,0.0,0.99299,1e-05,0.46637]
[1779665445285,57.76,76812.91,0.0,0.99308,1e-05,0.46092]
[1779665446298,57.76,76815.49,0.0,0.99312,1e-05,0.45882]
[1779665448561,57.76,76821.16,0.0,0.9932,1e-05,0.45423]
[1779665450323,57.76,76821.59,0.0,0.9932,1e-05,0.45388]
[1779665455357,57.76,76820.93,0.0,0.99319,1e-05,0.45441]
[1779665460394,57.76,76817.51,0.0,0.99315,1e-05,0.45718]
[1779665462407,57.76,76808.28,0.0,0.99302,1e-05,0.46471]
[1779665463414,57.76,76817.61,0.0,0.99315,1e-05,0.4571]
[1779665464429,57.76,76827.96,0.0,0.99329,1e-05,0.44878]
[1779665465433,57.76,76836.26,0.0,0.9934,1e-05,0.4422]
[1779665466453,57.76,76839.6,0.0,0.99345,1e-05,0.43957]
[1779665468708,57.76,76827.65,0.0,0.99329,1e-05,0.44902]
[1779665473501,57.76,76833.69,0.0,0.99337,1e-05,0.44423]
[1779665478781,57.76,76840.21,0.0,0.99346,1e-05,0.4391]
[1779665479544,57.76,76840.21,0.0,0.99346,1e-05,0.4391]
[1779665480552,57.76,76846.8,0.0,0.99354,1e-05,0.43396]
[1779665481557,57.76,76846.23,0.0,0.99353,1e-05,0.4344]
[1779665486590,57.76,76847.81,0.0,0.99356,1e-05,0.43318]
[1779665488851,57.76,76865.25,0.0,0.99378,1e-05,0.41985]
[1779665490618,57.76,76870.84,0.0,0.99385,1e-05,0.41566]
[1779665491625,57.76,76870.79,0.0,0.99389,1e-05,0.41275]
[1779665496671,57.76,76873.28,0.0,0.99392,1e-05,0.4109]
[1779665497672,57.76,76887.13,0.0,0.99409,1e-05,0.40074]
[1779665498920,57.76,76905.06,0.0,0.99431,1e-05,0.38791]
[1779665500690,57.76,76902.8,0.0,0.99428,1e-05,0.38951]
[1779665503712,57.76,76893.02,0.0,0.99417,1e-05,0.39649]
[1779665505726,57.76,76899.3,0.0,0.99424,1e-05,0.392]
[1779665510762,57.76,76898.73,0.0,0.99423,1e-05,0.3924]
[1779665515796,57.76,76900.9,0.0,0.99426,1e-05,0.39086]
[1779665520831,57.76,76889.76,0.0,0.99413,1e-05,0.39884]
[1779665521840,57.76,76882.91,0.0,0.99404,1e-05,0.40382]
[1779665523852,57.76,76876.54,0.0,0.99396,1e-05,0.40849]
[1779665529141,57.76,76874.72,0.0,0.99394,1e-05,0.40983]
[1779665534928,57.76,76872.63,0.0,0.99392,1e-05,0.41138]
[1779665539967,57.76,76870.47,0.0,0.99389,1e-05,0.41299]
[1779665540972,57.76,76877.44,0.0,0.99398,1e-05,0.40783]
[1779665541983,57.76,76877.5,0.0,0.99398,1e-05,0.40778]
[1779665547015,57.76,76879.23,0.0,0.994,1e-05,0.40651]
[1779665550040,57.76,76885.85,0.0,0.99408,1e-05,0.40167]
[1779665555075,57.76,76887.68,0.0,0.99414,1e-05,0.39748]
[1779665560111,57.76,76886.51,0.0,0.99413,1e-05,0.39832]
[1779665563131,57.76,76882.41,0.0,0.99408,1e-05,0.40129]
[1779665565145,57.76,76875.05,0.0,0.99399,1e-05,0.40667]
[1779665566152,57.76,76871.09,0.0,0.99394,1e-05,0.40959]
[1779665571188,57.76,76870.43,0.0,0.99393,1e-05,0.41008]
[1779665572197,57.76,76875.76,0.0,0.994,1e-05,0.40615]
[1779665573202,57.76,76881.23,0.0,0.99406,1e-05,0.40215]
[1779665574214,57.76,76884.21,0.0,0.9941,1e-05,0.39998]
[1779665579244,57.76,76879.65,0.0,0.99404,1e-05,0.4033]
[1779665581258,57.76,76871.8,0.0,0.99395,1e-05,0.40907]
[1779665582265,57.76,76879.6,0.0,0.99404,1e-05,0.40334]
[1779665583274,57.76,76879.69,0.0,0.99405,1e-05,0.40327]
[1779665587311,57.76,76869.82,0.0,0.99392,1e-05,0.41053]
[1779665588308,57.76,76870.05,0.0,0.99393,1e-05,0.41036]
[1779665589584,57.76,76878.23,0.0,0.99403,1e-05,0.40434]
[1779665590327,57.76,76878.23,0.0,0.99403,1e-05,0.40434]
[1779665595358,57.76,76877.99,0.0,0.99402,1e-05,0.40452]
[1779665600392,57.76,76875.98,0.0,0.994,1e-05,0.40599]
[1779665604421,57.76,76869.88,0.0,0.99392,1e-05,0.41049]
[1779665605428,57.76,76867.5,0.0,0.99389,1e-05,0.41226]
[1779665609724,57.76,76862.88,0.0,0.99384,1e-05,0.4157]
[1779665612476,57.76,76860.02,0.0,0.99384,1e-05,0.41489]
[1779665618519,57.76,76861.38,0.0,0.99386,1e-05,0.41387]
[1779665622548,57.76,76855.08,0.0,0.99378,1e-05,0.4186]
[1779665623556,57.76,76849.87,0.0,0.99371,1e-05,0.42254]
[1779665628592,57.76,76850.41,0.0,0.99372,1e-05,0.42213]
[1779665629865,57.76,76829.31,0.0,0.99344,1e-05,0.43841]
[1779665631611,57.76,76825.65,0.0,0.99339,1e-05,0.44129]
[1779665635643,57.76,76822.87,0.0,0.99336,1e-05,0.44349]
[1779665640674,57.76,76821.52,0.0,0.99334,1e-05,0.44456]
[1779665645709,57.76,76825.33,0.0,0.99339,1e-05,0.44154]
[1779665646719,57.76,76813.36,0.0,0.99323,1e-05,0.45107]
[1779665647723,57.76,76811.55,0.0,0.9932,1e-05,0.45253]
[1779665650008,57.76,76809.4,0.0,0.99317,1e-05,0.45426]
[1779665653766,57.76,76820.32,0.0,0.99332,1e-05,0.44551]
[1779665655780,57.76,76820.6,0.0,0.99333,1e-05,0.44529]
[1779665657795,57.76,76827.31,0.0,0.99342,1e-05,0.43999]
[1779665658801,57.76,76821.47,0.0,0.99334,1e-05,0.4446]
[1779665660075,57.76,76817.19,0.0,0.99328,1e-05,0.44801]
[1779665665850,57.76,76816.82,0.0,0.99328,1e-05,0.4483]
[1779665671892,57.76,76817.3,0.0,0.99333,1e-05,0.44479]
[1779665676927,57.76,76820.55,0.0,0.99337,1e-05,0.44222]
[1779665680215,57.76,76826.49,0.0,0.99345,1e-05,0.43754]
[1779665686001,57.76,76831.18,0.0,0.99351,1e-05,0.43388]
[1779665688012,57.76,76822.57,0.0,0.9934,1e-05,0.44063]
[1779665690285,57.76,76827.73,0.0,0.99347,1e-05,0.43657]
[1779665692034,57.76,76843.88,0.0,0.99368,1e-05,0.4241]
[1779665693049,57.76,76861.11,0.0,0.9939,1e-05,0.41112]
[1779665697070,57.76,76869.25,0.0,0.994,1e-05,0.40511]
[1779665702104,57.76,76872.5,0.0,0.99404,1e-05,0.40273]
[1779665703112,57.76,76865.24,0.0,0.99395,1e-05,0.40806]
[1779665706132,57.76,76870.91,0.0,0.99402,1e-05,0.40389]
[1779665707139,57.76,76872.21,0.0,0.99404,1e-05,0.40294]
[1779665712178,57.76,76874.16,0.0,0.99406,1e-05,0.40152]
[1779665717212,57.76,76875.78,0.0,0.99408,1e-05,0.40034]
[1779665722246,57.76,76875.7,0.0,0.99408,1e-05,0.40039]
[1779665727285,57.76,76876.24,0.0,0.99409,1e-05,0.4]
[1779665730323,57.76,76882.11,0.0,0.99416,1e-05,0.39576]
[1779665731333,57.76,76900.8,0.0,0.99442,1e-05,0.37971]
[1779665732340,57.76,76906.07,0.0,0.99448,1e-05,0.37606]
[1779665733344,57.76,76910.39,0.0,0.99453,1e-05,0.37309]
[1779665735359,57.76,76911.29,0.0,0.99454,1e-05,0.37247]
[1779665738380,57.76,76920.85,0.0,0.99465,1e-05,0.36598]
[1779665739394,57.76,76929.11,0.0,0.99474,1e-05,0.36045]
[1779665740395,57.76,76928.91,0.0,0.99474,1e-05,0.36058]
[1779665742408,57.76,76920.0,0.0,0.99464,1e-05,0.36655]
[1779665744422,57.76,76919.17,0.0,0.99463,1e-05,0.36711]
[1779665746436,57.76,76923.0,0.0,0.99467,1e-05,0.36453]
[1779665748450,57.76,76916.45,0.0,0.9946,1e-05,0.36895]
[1779665753486,57.76,76915.68,0.0,0.99459,1e-05,0.36948]
[1779665754493,57.76,76921.91,0.0,0.99466,1e-05,0.36526]
[1779665755500,57.76,76920.16,0.0,0.99464,1e-05,0.36644]
[1779665760808,57.76,76913.92,0.0,0.99457,1e-05,0.37067]
[1779665762549,57.76,76913.82,0.0,0.99457,1e-05,0.37074]
[1779665767583,57.76,76906.52,0.0,0.99448,1e-05,0.37575]
[1779665770901,57.76,76899.82,0.0,0.99441,1e-05,0.38039]
[1779665775640,57.76,76899.43,0.0,0.9944,1e-05,0.38066]
[1779665777655,57.76,76905.19,0.0,0.99447,1e-05,0.37666]
[1779665780975,57.76,76918.14,0.0,0.99462,1e-05,0.36781]
[1779665782689,57.76,76919.97,0.0,0.99464,1e-05,0.36657]
[1779665787724,57.76,76919.69,0.0,0.99463,1e-05,0.36676]
[1779665788736,57.76,76906.73,0.0,0.99449,1e-05,0.3756]
[1779665789739,57.76,76908.78,0.0,0.99451,1e-05,0.37419]
[1779665794777,57.76,76908.19,0.0,0.99454,1e-05,0.37184]
[1779665799809,57.76,76906.51,0.0,0.99452,1e-05,0.37299]
[1779665804844,57.76,76905.18,0.0,0.99451,1e-05,0.37391]
[1779665805851,57.76,76897.51,0.0,0.99442,1e-05,0.37921]
[1779665806857,57.76,76897.51,0.0,0.99442,1e-05,0.37921]
[1779665811893,57.76,76896.08,0.0,0.9944,1e-05,0.3802]
[1779665813909,57.76,76891.38,0.0,0.99435,1e-05,0.38349]
[1779665817938,57.76,76888.7,0.0,0.99432,1e-05,0.38538]
[1779665819948,57.76,76880.08,0.0,0.99422,1e-05,0.3915]
[1779665821264,57.76,76882.7,0.0,0.99425,1e-05,0.38963]
[1779665826999,57.76,76880.53,0.0,0.99422,1e-05,0.39117]
[1779665832033,57.76,76880.9,0.0,0.99422,1e-05,0.39091]
[1779665837083,57.76,76884.92,0.0,0.99427,1e-05,0.38805]
[1779665842119,57.76,76889.2,0.0,0.99432,1e-05,0.38503]
[1779665845139,57.76,76894.29,0.0,0.99438,1e-05,0.38145]
[1779665850175,57.76,76897.8,0.0,0.99442,1e-05,0.37901]
[1779665856216,57.76,76899.52,0.0,0.99448,1e-05,0.37504]
[1779665861544,57.76,76901.85,0.0,0.99451,1e-05,0.37344]
[1779665871614,57.76,76901.9,0.0,0.99451,1e-05,0.3734]
[1779665877365,57.76,76900.84,0.0,0.9945,1e-05,0.37413]
[1779665883407,57.76,76901.03,0.0,0.9945,1e-05,0.374]
[1779665884413,57.76,76895.78,0.0,0.99444,1e-05,0.37763]
[1779665889448,57.76,76896.59,0.0,0.99445,1e-05,0.37706]
[1779665893477,57.76,76891.42,0.0,0.99439,1e-05,0.38066]
[1779665894484,57.76,76886.15,0.0,0.99433,1e-05,0.38435]
[1779665896498,57.76,76885.64,0.0,0.99432,1e-05,0.38471]
[1779665901533,57.76,76882.51,0.0,0.99428,1e-05,0.38692]
[1779665906570,57.76,76883.07,0.0,0.99429,1e-05,0.38653]
[1779665907577,57.76,76890.07,0.0,0.99437,1e-05,0.3816]
[1779665908582,57.76,76892.56,0.0,0.9944,1e-05,0.37986]
[1779665914625,57.76,76893.55,0.0,0.99445,1e-05,0.37639]
[1779665919662,57.76,76895.81,0.0,0.99448,1e-05,0.37483]
[1779665924697,57.76,76897.93,0.0,0.99451,1e-05,0.37337]
[1779665930739,57.76,76900.78,0.0,0.99454,1e-05,0.37141]
[1779665935774,57.76,76901.57,0.0,0.99455,1e-05,0.37087]
[1779665942112,57.76,76901.4,0.0,0.99454,1e-05,0.37099]
[1779665949871,57.76,76901.44,0.0,0.99455,1e-05,0.37096]
[1779665952182,57.76,76932.12,0.0,0.99488,1e-05,0.35048]
[1779665952894,57.76,76932.12,0.0,0.99488,1e-05,0.35048]
[1779665953901,57.76,76932.09,0.0,0.99488,1e-05,0.3505]
[1779665958939,57.76,76929.5,0.0,0.99486,1e-05,0.35219]
[1779665960952,57.76,76922.05,0.0,0.99478,1e-05,0.35709]
[1779665965988,57.76,76925.45,0.0,0.99481,1e-05,0.35485]
[1779665971023,57.76,76924.8,0.0,0.99484,1e-05,0.35262]
[1779665974045,57.76,76936.11,0.0,0.99496,1e-05,0.34527]
[1779665975061,57.76,76936.96,0.0,0.99497,1e-05,0.34472]
[1779665976115,57.76,76989.63,0.0,0.99551,1e-05,0.31225]
[1779665977085,57.76,77005.36,0.0,0.99565,1e-05,0.30308]
[1779665978091,57.76,77046.86,0.0,0.99602,1e-05,0.27998]
[1779665979088,57.76,77023.3,0.0,0.99582,1e-05,0.2929]
[1779665980098,57.76,77020.16,0.0,0.99579,1e-05,0.29466]
[1779665981105,57.76,77009.82,0.0,0.99569,1e-05,0.30052]
[1779665984127,57.76,77017.62,0.0,0.99577,1e-05,0.29609]
[1779665985134,57.76,77018.2,0.0,0.99577,1e-05,0.29577]
[1779665990172,57.76,77012.26,0.0,0.99572,1e-05,0.29913]
[1779665991176,57.76,77005.76,0.0,0.99566,1e-05,0.30285]
[1779665992499,57.76,77001.63,0.0,0.99562,1e-05,0.30523]
[1779665998225,57.76,77005.15,0.0,0.99565,1e-05,0.3032]
[1779666002570,57.76,76999.1,0.0,0.99559,1e-05,0.3067]
[1779666005283,57.76,77004.23,0.0,0.99564,1e-05,0.30373]
[1779666006284,57.76,76989.06,0.0,0.9955,1e-05,0.31259]
[1779666010315,57.76,76977.43,0.0,0.99539,1e-05,0.31953]
[1779666012653,57.76,76969.39,0.0,0.99531,1e-05,0.32441]
[1779666014342,57.76,76940.4,0.0,0.99501,1e-05,0.34252]
[1779666015348,57.76,76937.85,0.0,0.99498,1e-05,0.34415]
[1779666016354,57.76,76935.07,0.0,0.99495,1e-05,0.34594]
[1779666021396,57.76,76938.11,0.0,0.99499,1e-05,0.34398]
[1779666022714,57.76,76929.58,0.0,0.9949,1e-05,0.3495]
[1779666023417,57.76,76929.62,0.0,0.9949,1e-05,0.34947]
[1779666024419,57.76,76921.65,0.0,0.99481,1e-05,0.35469]
[1779666028446,57.78,76927.54,0.0,0.99487,1e-05,0.35126]
[1779666033481,57.78,76927.1,0.0,0.9949,1e-05,0.34905]
[1779666034488,57.78,76933.02,0.0,0.99496,1e-05,0.34522]
[1779666035494,57.78,76932.79,0.0,0.99496,1e-05,0.34537]
[1779666040530,57.78,76924.86,0.0,0.99487,1e-05,0.35051]
[1779666045565,57.78,76924.79,0.0,0.99487,1e-05,0.35055]
[1779666050601,57.78,76922.21,0.0,0.99484,1e-05,0.35224]
[1779666052614,57.78,76931.24,0.0,0.99494,1e-05,0.34637]
[1779666053622,57.78,76934.83,0.0,0.99498,1e-05,0.34405]
[1779666056645,57.78,76941.94,0.0,0.99505,1e-05,0.33951]
[1779666061681,57.78,76945.49,0.0,0.99509,1e-05,0.33727]
[1779666066714,57.78,76948.3,0.0,0.99512,1e-05,0.3355]
[1779666069735,57.78,76951.41,0.0,0.99515,1e-05,0.33355]
[1779666071755,57.78,76945.21,0.0,0.99509,1e-05,0.33744]
[1779666075778,57.78,76950.48,0.0,0.99514,1e-05,0.33413]
[1779666076785,57.78,76963.6,0.0,0.99528,1e-05,0.326]
[1779666077792,57.78,76963.75,0.0,0.99528,1e-05,0.3259]
[1779666078799,57.78,76970.18,0.0,0.99534,1e-05,0.32198]
[1779666080820,57.78,76970.86,0.0,0.99535,1e-05,0.32157]
[1779666085857,57.78,76966.0,0.0,0.9953,1e-05,0.32453]
[1779666086861,57.78,77009.54,0.0,0.99572,1e-05,0.29885]
[1779666087867,57.78,77005.56,0.0,0.99568,1e-05,0.30112]
[1779666088874,57.78,76998.6,0.0,0.99562,1e-05,0.30513]
[1779666089883,57.78,77002.02,0.0,0.99565,1e-05,0.30315]
[1779666093909,57.78,77004.9,0.0,0.99571,1e-05,0.29913]
[1779666098945,57.78,77005.29,0.0,0.99571,1e-05,0.29891]
[1779666103322,57.78,76995.85,0.0,0.99562,1e-05,0.30433]
[1779666104995,57.78,77005.69,0.0,0.99571,1e-05,0.29868]
[1779666106002,57.78,77010.15,0.0,0.99576,1e-05,0.29615]
[1779666108024,57.78,77010.62,0.0,0.99576,1e-05,0.29588]
[1779666110039,57.78,77018.89,0.0,0.99583,1e-05,0.29125]
[1779666111041,57.78,77024.79,0.0,0.99589,1e-05,0.28797]
[1779666112047,57.78,77023.57,0.0,0.99588,1e-05,0.28865]
[1779666116078,57.78,77031.38,0.0,0.99595,1e-05,0.28436]
[1779666117082,57.78,77032.15,0.0,0.99595,1e-05,0.28394]
[1779666122119,57.78,77032.19,0.0,0.99595,1e-05,0.28392]
[1779666123470,57.78,77063.47,0.0,0.99622,1e-05,0.2673]
[1779666125143,57.78,77061.49,0.0,0.9962,1e-05,0.26833]
[1779666126148,57.78,77053.61,0.0,0.99614,1e-05,0.27245]
[1779666127153,57.78,77054.08,0.0,0.99614,1e-05,0.2722]
[1779666131183,57.78,77048.52,0.0,0.99609,1e-05,0.27513]
[1779666132189,57.78,77043.31,0.0,0.99605,1e-05,0.27791]
[1779666133539,57.78,77046.32,0.0,0.99607,1e-05,0.2763]
[1779666136217,57.78,77040.5,0.0,0.99602,1e-05,0.27942]
[1779666141256,57.78,77037.04,0.0,0.99599,1e-05,0.28128]
[1779666146288,57.78,77044.93,0.0,0.99606,1e-05,0.27704]
[1779666147294,57.78,77043.97,0.0,0.99605,1e-05,0.27756]
[1779666151323,57.78,77040.38,0.0,0.99605,1e-05,0.27724]
[1779666156358,57.78,77037.04,0.0,0.99603,1e-05,0.27903]
[1779666161392,57.78,77040.17,0.0,0.99605,1e-05,0.27735]
[1779666166427,57.78,77040.04,0.0,0.99605,1e-05,0.27742]
[1779666171463,57.78,77048.62,0.0,0.99612,1e-05,0.27287]
[1779666173883,57.78,77056.6,0.0,0.99619,1e-05,0.26869]
[1779666175500,57.78,77097.73,0.0,0.99652,1e-05,0.24802]
[1779666177510,57.78,77085.15,0.0,0.99642,1e-05,0.25419]
[1779666182547,57.78,77081.82,0.0,0.99639,1e-05,0.25584]
[1779666185566,57.78,77072.89,0.0,0.99632,1e-05,0.26033]
[1779666188590,57.78,77067.51,0.0,0.99628,1e-05,0.26307]
[1779666193624,57.78,77057.72,0.0,0.9962,1e-05,0.26811]
[1779666198659,57.78,77063.21,0.0,0.99625,1e-05,0.26527]
[1779666203694,57.78,77063.4,0.0,0.99625,1e-05,0.26517]
[1779666208730,57.78,77065.93,0.0,0.99627,1e-05,0.26387]
[1779666209737,57.78,77073.49,0.0,0.99633,1e-05,0.26003]
[1779666210744,57.78,77067.07,0.0,0.99628,1e-05,0.26329]
[1779666211752,57.78,77066.75,0.0,0.9963,1e-05,0.26131]
[1779666216786,57.78,77066.53,0.0,0.9963,1e-05,0.26142]
[1779666221821,57.78,77067.51,0.0,0.99631,1e-05,0.26092]
[1779666222828,57.78,77074.28,0.0,0.99636,1e-05,0.2575]
[1779666223836,57.78,77086.17,0.0,0.99646,1e-05,0.2516]
[1779666224842,57.78,77088.71,0.0,0.99648,1e-05,0.25035]
[1779666228876,57.78,77104.49,0.0,0.9966,1e-05,0.24272]
[1779666229885,57.78,77108.53,0.0,0.99663,1e-05,0.2408]
[1779666232905,57.78,77111.58,0.0,0.99665,1e-05,0.23936]
[1779666237958,57.78,77115.14,0.0,0.99668,1e-05,0.23769]
[1779666239957,57.78,77124.88,0.0,0.99675,1e-05,0.23317]
[1779666240964,57.78,77121.52,0.0,0.99672,1e-05,0.23472]
[1779666243985,57.78,77122.93,0.0,0.99673,1e-05,0.23407]
[1779666249020,57.78,77116.53,0.0,0.99669,1e-05,0.23704]
[1779666250026,57.78,77115.93,0.0,0.99668,1e-05,0.23732]
[1779666255064,57.78,77117.49,0.0,0.99669,1e-05,0.23659]
[1779666260097,57.78,77117.48,0.0,0.99669,1e-05,0.2366]
[1779666264506,57.78,77110.85,0.0,0.99664,1e-05,0.23971]
[1779666268154,57.78,77119.8,0.0,0.99671,1e-05,0.23552]
[1779666273191,57.78,77124.83,0.0,0.99677,1e-05,0.23123]
[1779666278237,57.78,77128.31,0.0,0.9968,1e-05,0.22964]
[1779666283265,57.78,77126.74,0.0,0.99679,1e-05,0.23036]
[1779666284661,57.78,77135.22,0.0,0.99685,1e-05,0.22652]
[1779666287306,57.78,77126.15,0.0,0.99678,1e-05,0.23063]
[1779666288313,57.78,77126.27,0.0,0.99678,1e-05,0.23057]
[1779666289320,57.78,77119.81,0.0,0.99674,1e-05,0.23354]
[1779666293358,57.78,77127.87,0.0,0.99679,1e-05,0.22984]
[1779666294740,57.78,77117.9,0.0,0.99672,1e-05,0.23442]
[1779666297398,57.78,77116.55,0.0,0.99671,1e-05,0.23505]
[1779666302427,57.78,77100.46,0.0,0.99659,1e-05,0.24262]
[1779666303434,57.78,77101.32,0.0,0.9966,1e-05,0.24221]
[1779666304817,57.78,77088.13,0.0,0.9965,1e-05,0.24856]
[1779666305449,57.78,77088.13,0.0,0.9965,1e-05,0.24856]
[1779666307463,57.78,77081.18,0.0,0.99645,1e-05,0.25197]
[1779666308469,57.78,77074.24,0.0,0.99639,1e-05,0.25541]
[1779666313527,57.78,77067.08,0.0,0.99634,1e-05,0.25901]
[1779666318559,57.78,77064.33,0.0,0.99631,1e-05,0.2604]
[1779666321580,57.78,77056.93,0.0,0.99625,1e-05,0.26417]
[1779666322587,57.78,77051.84,0.0,0.99621,1e-05,0.2668]
[1779666326616,57.78,77042.09,0.0,0.99613,1e-05,0.27189]
[1779666327622,57.78,77034.45,0.0,0.99607,1e-05,0.27594]
[1779666332657,57.78,77036.63,0.0,0.99612,1e-05,0.27256]
[1779666337692,57.78,77039.69,0.0,0.99614,1e-05,0.27095]
[1779666342727,57.78,77055.24,0.0,0.99627,1e-05,0.26288]
[1779666345111,57.78,77065.31,0.0,0.99635,1e-05,0.25777]
[1779666346755,57.78,77073.65,0.0,0.99642,1e-05,0.2536]
[1779666347761,57.78,77082.34,0.0,0.99649,1e-05,0.24932]
[1779666352797,57.78,77084.29,0.0,0.9965,1e-05,0.24837]
[1779666357832,57.78,77083.87,0.0,0.9965,1e-05,0.24857]
[1779666360853,57.78,77078.83,0.0,0.99646,1e-05,0.25104]
[1779666365889,57.78,77077.89,0.0,0.99645,1e-05,0.2515]
[1779666368908,57.78,77070.18,0.0,0.99639,1e-05,0.25533]
[1779666373944,57.78,77066.04,0.0,0.99636,1e-05,0.2574]
[1779666378980,57.78,77061.88,0.0,0.99632,1e-05,0.2595]
[1779666384023,57.78,77061.32,0.0,0.99632,1e-05,0.25978]
[1779666389050,57.78,77068.27,0.0,0.99637,1e-05,0.25628]
[1779666390057,57.78,77082.22,0.0,0.99648,1e-05,0.24938]
[1779666391064,57.78,77080.74,0.0,0.9965,1e-05,0.24803]
[1779666396113,57.78,77080.27,0.0,0.9965,1e-05,0.24826]
[1779666398121,57.78,77093.6,0.0,0.9966,1e-05,0.24183]
[1779666399128,57.78,77096.07,0.0,0.99662,1e-05,0.24066]
[1779666404161,57.78,77087.68,0.0,0.99655,1e-05,0.24467]
[1779666409197,57.78,77084.47,0.0,0.99653,1e-05,0.24622]
[1779666414231,57.78,77080.33,0.0,0.9965,1e-05,0.24823]
[1779666417254,57.78,77070.7,0.0,0.99642,1e-05,0.25296]
[1779666418261,57.78,77063.45,0.0,0.99637,1e-05,0.25658]
[1779666419268,57.78,77061.45,0.0,0.99635,1e-05,0.25758]
[1779666421283,57.78,77053.56,0.0,0.99629,1e-05,0.26158]
[1779666422289,57.78,77044.26,0.0,0.99621,1e-05,0.26636]
[1779666423296,57.78,77043.51,0.0,0.9962,1e-05,0.26675]
[1779666428330,57.78,77036.65,0.0,0.99615,1e-05,0.27033]
[1779666433367,57.78,77036.84,0.0,0.99615,1e-05,0.27023]
[1779666437395,57.78,77047.79,0.0,0.99624,1e-05,0.26454]
[1779666438401,57.78,77048.01,0.0,0.99624,1e-05,0.26443]
[1779666442430,57.78,77042.81,0.0,0.9962,1e-05,0.26712]
[1779666443437,57.78,77050.68,0.0,0.99626,1e-05,0.26306]
[1779666444443,57.78,77052.65,0.0,0.99628,1e-05,0.26205]
[1779666449479,57.78,77045.78,0.0,0.99622,1e-05,0.26558]
[1779666454513,57.78,77046.63,0.0,0.99626,1e-05,0.26297]
[1779666458543,57.78,77052.36,0.0,0.99631,1e-05,0.26004]
[1779666463577,57.78,77052.66,0.0,0.99631,1e-05,0.25989]
[1779666469619,57.78,77052.59,0.0,0.99631,1e-05,0.25993]
[1779666476023,57.78,77049.46,0.0,0.99628,1e-05,0.26152]
[1779666481705,57.78,77050.24,0.0,0.99629,1e-05,0.26112]
[1779666486741,57.78,77046.97,0.0,0.99626,1e-05,0.26279]
[1779666491778,57.78,77046.65,0.0,0.99626,1e-05,0.26296]
[1779666496812,57.78,77043.87,0.0,0.99624,1e-05,0.26439]
[1779666501847,57.78,77042.79,0.0,0.99623,1e-05,0.26494]
[1779666502853,57.78,77048.8,0.0,0.99628,1e-05,0.26186]
[1779666503861,57.78,77054.1,0.0,0.99632,1e-05,0.25916]
[1779666506247,57.78,77064.62,0.0,0.9964,1e-05,0.25388]
[1779666511917,57.78,77062.29,0.0,0.99642,1e-05,0.25293]
[1779666516329,57.78,77054.13,0.0,0.99635,1e-05,0.25701]
[1779666516952,57.78,77054.13,0.0,0.99635,1e-05,0.25701]
[1779666517959,57.78,77048.78,0.0,0.99631,1e-05,0.25971]
[1779666522993,57.78,77048.31,0.0,0.9963,1e-05,0.25995]
[1779666528030,57.78,77048.18,0.0,0.9963,1e-05,0.26002]
[1779666533065,57.78,77050.57,0.0,0.99632,1e-05,0.2588]
[1779666538100,57.78,77051.27,0.0,0.99633,1e-05,0.25845]
[1779666543138,57.78,77050.91,0.0,0.99632,1e-05,0.25863]
[1779666548178,57.78,77053.95,0.0,0.99635,1e-05,0.2571]
[1779666550187,57.78,77061.94,0.0,0.99641,1e-05,0.2531]
[1779666551195,57.78,77063.0,0.0,0.99642,1e-05,0.25258]
[1779666554219,57.78,77069.71,0.0,0.99647,1e-05,0.24927]
[1779666559254,57.78,77069.19,0.0,0.99647,1e-05,0.24952]
[1779666562275,57.78,77080.39,0.0,0.99656,1e-05,0.24408]
[1779666563283,57.78,77081.07,0.0,0.99656,1e-05,0.24375]
[1779666565297,57.78,77086.5,0.0,0.9966,1e-05,0.24115]
[1779666567311,57.78,77095.29,0.0,0.99667,1e-05,0.237]
[1779666570332,57.78,77094.09,0.0,0.99666,1e-05,0.23756]
[1779666575369,57.78,77093.38,0.0,0.99668,1e-05,0.23589]
[1779666580401,57.78,77088.55,0.0,0.99664,1e-05,0.23816]
[1779666586444,57.78,77084.19,0.0,0.99661,1e-05,0.24022]
[1779666592485,57.78,77083.53,0.0,0.99661,1e-05,0.24053]
[1779666598528,57.78,77082.2,0.0,0.9966,1e-05,0.24117]
[1779666602577,57.78,77059.19,0.0,0.99642,1e-05,0.25236]
[1779666603619,57.78,77042.08,0.0,0.99628,1e-05,0.26097]
[1779666604591,57.78,77041.07,0.0,0.99627,1e-05,0.26148]
[1779666609627,57.78,77038.11,0.0,0.99625,1e-05,0.263]
[1779666611641,57.78,77043.29,0.0,0.99629,1e-05,0.26035]
[1779666613655,57.78,77042.74,0.0,0.99629,1e-05,0.26063]
[1779666618692,57.78,77043.97,0.0,0.9963,1e-05,0.26]
[1779666623726,57.78,77047.48,0.0,0.99633,1e-05,0.25822]
[1779666628761,57.82,77047.42,0.0,0.99631,1e-05,0.25954]
[1779666633797,57.82,77047.0,0.0,0.99633,1e-05,0.2576]
[1779666638832,57.82,77045.21,0.0,0.99632,1e-05,0.25862]
[1779666643868,57.84,77043.68,0.0,0.9963,1e-05,0.25988]
[1779666648902,57.85,77043.88,0.0,0.99629,1e-05,0.26026]
[1779666652932,57.86,77038.05,0.0,0.99624,1e-05,0.26348]
[1779666653937,57.86,77031.44,0.0,0.99618,1e-05,0.26691]
[1779666657312,57.87,77026.39,0.0,0.99613,1e-05,0.26992]
[1779666659979,57.88,77019.33,0.0,0.99607,1e-05,0.27402]
[1779666665016,57.89,77018.51,0.0,0.99606,1e-05,0.27471]
[1779666667383,57.89,77029.79,0.0,0.99615,1e-05,0.26876]
[1779666673072,57.89,77031.27,0.0,0.99617,1e-05,0.26798]
[1779666678107,57.89,77030.33,0.0,0.99616,1e-05,0.26847]
[1779666683146,57.89,77030.49,0.0,0.99616,1e-05,0.26839]
[1779666687527,57.89,77037.82,0.0,0.99622,1e-05,0.26458]
[1779666688181,57.89,77037.82,0.0,0.99622,1e-05,0.26458]
[1779666693215,57.89,77040.21,0.0,0.99627,1e-05,0.26118]
[1779666698251,57.89,77041.64,0.0,0.99628,1e-05,0.26045]
[1779666703285,57.89,77043.18,0.0,0.99629,1e-05,0.25966]
[1779666708326,57.89,77042.92,0.0,0.99629,1e-05,0.2598]
[1779666713361,57.89,77042.33,0.0,0.99629,1e-05,0.2601]
[1779666718396,57.89,77043.89,0.0,0.9963,1e-05,0.2593]
[1779666723431,57.89,77042.98,0.0,0.99629,1e-05,0.25977]
[1779666725445,57.89,77037.15,0.0,0.99625,1e-05,0.26275]
[1779666726452,57.89,77036.76,0.0,0.99624,1e-05,0.26295]
[1779666729474,57.89,77048.51,0.0,0.99634,1e-05,0.25697]
[1779666730481,57.89,77054.64,0.0,0.99639,1e-05,0.2539]
[1779666732495,57.89,77054.07,0.0,0.99638,1e-05,0.25418]
[1779666737530,57.89,77058.29,0.0,0.99642,1e-05,0.25208]
[1779666738537,57.89,77064.71,0.0,0.99647,1e-05,0.24892]
[1779666739544,57.89,77065.11,0.0,0.99647,1e-05,0.24872]
[1779666745586,57.89,77066.7,0.0,0.99648,1e-05,0.24795]
[1779666750623,57.89,77069.37,0.0,0.9965,1e-05,0.24664]
[1779666751629,57.89,77075.64,0.0,0.99658,1e-05,0.24156]
[1779666752636,57.89,77075.72,0.0,0.99658,1e-05,0.24152]
[1779666755662,57.89,77095.41,0.0,0.99673,1e-05,0.23227]
[1779666756668,57.89,77085.25,0.0,0.99665,1e-05,0.237]
[1779666757675,57.89,77084.72,0.0,0.99665,1e-05,0.23725]
[1779666762711,57.89,77083.8,0.0,0.99664,1e-05,0.23769]
[1779666763718,57.89,77054.38,0.0,0.99641,1e-05,0.2519]
[1779666764725,57.89,77056.15,0.0,0.99643,1e-05,0.25103]
[1779666766738,57.89,77060.65,0.0,0.99646,1e-05,0.24881]
[1779666771773,57.89,77062.67,0.0,0.99648,1e-05,0.24783]
[1779666776808,57.89,77063.48,0.0,0.99649,1e-05,0.24743]
[1779666780841,57.89,77056.69,0.0,0.99643,1e-05,0.25076]
[1779666785876,57.89,77055.58,0.0,0.99642,1e-05,0.25131]
[1779666791917,57.89,77058.57,0.0,0.99645,1e-05,0.24984]
[1779666796952,57.89,77052.68,0.0,0.9964,1e-05,0.25275]
[1779666801988,57.89,77052.27,0.0,0.9964,1e-05,0.25295]
[1779666808377,57.89,77048.68,0.0,0.99637,1e-05,0.25474]
[1779666814072,57.89,77046.82,0.0,0.99638,1e-05,0.25354]
[1779666819107,57.89,77047.25,0.0,0.99639,1e-05,0.25333]
[1779666825148,57.89,77046.59,0.0,0.99638,1e-05,0.25365]
[1779666830187,57.89,77047.87,0.0,0.99639,1e-05,0.25302]
[1779666835220,57.89,77050.24,0.0,0.99641,1e-05,0.25184]
[1779666841263,57.89,77046.45,0.0,0.99638,1e-05,0.25372]
[1779666846297,57.89,77041.01,0.0,0.99634,1e-05,0.25645]
[1779666851333,57.89,77041.68,0.0,0.99634,1e-05,0.25612]
[1779666856367,57.89,77041.57,0.0,0.99634,1e-05,0.25617]
[1779666862410,57.89,77041.29,0.0,0.99634,1e-05,0.25631]
[1779666867453,57.89,77040.13,0.0,0.99633,1e-05,0.2569]
[1779666868456,57.89,77030.41,0.0,0.99625,1e-05,0.26184]
[1779666869461,57.89,77024.12,0.0,0.9962,1e-05,0.26508]
[1779666871477,57.89,77021.9,0.0,0.99621,1e-05,0.26403]
[1779666876511,57.89,77023.02,0.0,0.99622,1e-05,0.26345]
[1779666877519,57.89,77029.11,0.0,0.99627,1e-05,0.26033]
[1779666878526,57.89,77023.3,0.0,0.99622,1e-05,0.26331]
[1779666880540,57.89,77023.47,0.0,0.99622,1e-05,0.26322]
[1779666885577,57.89,77021.96,0.0,0.99621,1e-05,0.264]
[1779666886581,57.89,77013.81,0.0,0.99614,1e-05,0.26824]
[1779666887588,57.89,77010.47,0.0,0.99611,1e-05,0.27]
[1779666892624,57.89,77012.23,0.0,0.99613,1e-05,0.26907]
[1779666893633,57.89,77018.21,0.0,0.99618,1e-05,0.26595]
[1779666894639,57.89,77018.03,0.0,0.99618,1e-05,0.26604]
[1779666897660,57.89,77023.43,0.0,0.99622,1e-05,0.26324]
[1779666900681,57.89,77028.69,0.0,0.99627,1e-05,0.26054]
[1779666905716,57.89,77029.76,0.0,0.99628,1e-05,0.25999]
[1779666910762,57.89,77029.28,0.0,0.99627,1e-05,0.26024]
[1779666912769,57.89,77021.46,0.0,0.99621,1e-05,0.26426]
[1779666913776,57.89,77022.15,0.0,0.99621,1e-05,0.2639]
[1779666918812,57.89,77020.32,0.0,0.9962,1e-05,0.26485]
[1779666923847,57.89,77020.34,0.0,0.9962,1e-05,0.26484]
[1779666929219,57.89,77019.15,0.0,0.99619,1e-05,0.26546]
[1779666931903,57.89,77014.41,0.0,0.99618,1e-05,0.26571]
[1779666932909,57.89,77005.93,0.0,0.99611,1e-05,0.27016]
[1779666933917,57.89,77005.1,0.0,0.9961,1e-05,0.27059]
[1779666939289,57.89,77004.79,0.0,0.9961,1e-05,0.27076]
[1779666945001,57.89,77004.44,0.0,0.99609,1e-05,0.27094]
[1779666950030,57.89,77002.23,0.0,0.99608,1e-05,0.27211]
[1779666955070,57.89,77000.97,0.0,0.99607,1e-05,0.27278]
[1779666960101,57.89,77000.8,0.0,0.99606,1e-05,0.27288]
[1779666964130,57.89,77014.57,0.0,0.99618,1e-05,0.26563]
[1779666966143,57.89,77015.9,0.0,0.99619,1e-05,0.26494]
[1779666971177,57.89,77016.2,0.0,0.99619,1e-05,0.26478]
[1779666976213,57.89,77015.88,0.0,0.99619,1e-05,0.26495]
[1779666981248,57.89,77015.73,0.0,0.99619,1e-05,0.26502]
[1779666989640,57.89,77014.27,0.0,0.99618,1e-05,0.26578]
[1779666993332,57.89,77010.73,0.0,0.99618,1e-05,0.26541]
[1779666998367,57.89,77008.6,0.0,0.99616,1e-05,0.26652]
[1779667003402,57.89,77002.72,0.0,0.99611,1e-05,0.26961]
[1779667004409,57.89,77001.53,0.0,0.9961,1e-05,0.27023]
[1779667007429,57.89,76994.27,0.0,0.99604,1e-05,0.2741]
[1779667009782,57.89,76983.79,0.0,0.99595,1e-05,0.27975]
[1779667011458,57.89,76984.87,0.0,0.99596,1e-05,0.27917]
[1779667016494,57.89,76981.55,0.0,0.99593,1e-05,0.28098]
[1779667024551,57.89,76981.7,0.0,0.99593,1e-05,0.28089]
[1779667029923,57.89,76980.68,0.0,0.99592,1e-05,0.28145]
[1779667035628,57.89,76980.42,0.0,0.99592,1e-05,0.28159]
[1779667040663,57.89,76982.21,0.0,0.99593,1e-05,0.28062]
[1779667046709,57.89,76984.19,0.0,0.99595,1e-05,0.27954]
[1779667051744,57.89,76983.82,0.0,0.99598,1e-05,0.27744]
[1779667052749,57.89,76989.65,0.0,0.99603,1e-05,0.2743]
[1779667054762,57.89,76992.65,0.0,0.99606,1e-05,0.27269]
[1779667055769,57.89,76998.57,0.0,0.99611,1e-05,0.26955]
[1779667056777,57.89,76998.11,0.0,0.9961,1e-05,0.26979]
[1779667063825,57.89,76998.85,0.0,0.99611,1e-05,0.2694]
[1779667068860,57.89,76997.96,0.0,0.9961,1e-05,0.26987]
[1779667073898,57.89,77002.73,0.0,0.99614,1e-05,0.26736]
[1779667074903,57.89,77009.24,0.0,0.9962,1e-05,0.26397]
[1779667075912,57.89,77008.87,0.0,0.9962,1e-05,0.26416]
[1779667080945,57.89,77009.72,0.0,0.9962,1e-05,0.26372]
[1779667082960,57.89,77016.52,0.0,0.99626,1e-05,0.26022]
[1779667087994,57.89,77015.82,0.0,0.99625,1e-05,0.26058]
[1779667093031,57.89,77008.89,0.0,0.9962,1e-05,0.26415]
[1779667094039,57.89,77008.08,0.0,0.99619,1e-05,0.26457]
[1779667099075,57.89,77007.47,0.0,0.99618,1e-05,0.26489]
[1779667103100,57.89,77002.01,0.0,0.99614,1e-05,0.26774]
[1779667107130,57.89,76994.86,0.0,0.99608,1e-05,0.27152]
[1779667109143,57.89,76987.29,0.0,0.99601,1e-05,0.27556]
[1779667114192,57.89,76986.75,0.0,0.99604,1e-05,0.27357]
[1779667116193,57.89,76981.12,0.0,0.99599,1e-05,0.2766]
[1779667121227,57.89,76983.42,0.0,0.99601,1e-05,0.27536]
[1779667126263,57.89,76984.42,0.0,0.99602,1e-05,0.27482]
[1779667130640,57.89,76990.43,0.0,0.99607,1e-05,0.27161]
[1779667136333,57.89,76990.66,0.0,0.99607,1e-05,0.27149]
[1779667141370,57.89,76992.49,0.0,0.99609,1e-05,0.27052]
[1779667146402,57.89,76992.37,0.0,0.99609,1e-05,0.27058]
[1779667151438,57.89,76992.3,0.0,0.99609,1e-05,0.27062]
[1779667159494,57.89,76991.15,0.0,0.99608,1e-05,0.27123]
[1779667160853,57.89,76985.98,0.0,0.99603,1e-05,0.27399]
[1779667166543,57.89,76986.47,0.0,0.99604,1e-05,0.27372]
[1779667171579,57.89,76984.67,0.0,0.99605,1e-05,0.27241]
[1779667176614,57.89,76980.35,0.0,0.99601,1e-05,0.27472]
[1779667181652,57.89,76980.18,0.0,0.99601,1e-05,0.27482]
[1779667186686,57.89,76978.98,0.0,0.996,1e-05,0.27546]
[1779667189707,57.89,76972.24,0.0,0.99594,1e-05,0.27912]
[1779667191069,57.89,76971.21,0.0,0.99593,1e-05,0.27968]
[1779667196756,57.89,76969.8,0.0,0.99592,1e-05,0.28045]
[1779667200786,57.89,76976.44,0.0,0.99598,1e-05,0.27683]
[1779667201792,57.89,76983.09,0.0,0.99604,1e-05,0.27325]
[1779667202799,57.89,76995.01,0.0,0.99614,1e-05,0.26694]
[1779667205820,57.89,77011.6,0.0,0.99628,1e-05,0.25836]
[1779667206827,57.89,77005.58,0.0,0.99623,1e-05,0.26144]
[1779667208849,57.89,77027.12,0.0,0.99641,1e-05,0.25055]
[1779667209856,57.89,77025.3,0.0,0.99639,1e-05,0.25145]
[1779667211879,57.89,77011.23,0.0,0.99628,1e-05,0.25855]
[1779667212878,57.89,76996.79,0.0,0.99616,1e-05,0.26601]
[1779667213886,57.89,77007.1,0.0,0.99624,1e-05,0.26066]
[1779667214891,57.89,77003.18,0.0,0.99621,1e-05,0.26268]
[1779667217916,57.89,77009.13,0.0,0.99626,1e-05,0.25962]
[1779667218924,57.89,77012.42,0.0,0.99629,1e-05,0.25794]
[1779667223956,57.89,77015.12,0.0,0.99631,1e-05,0.25657]
[1779667227985,57.89,77008.73,0.0,0.99626,1e-05,0.25983]
[1779667231011,57.89,77008.28,0.0,0.99628,1e-05,0.25787]
[1779667235042,57.89,77010.95,0.0,0.99631,1e-05,0.25651]
[1779667238077,57.89,77017.2,0.0,0.99636,1e-05,0.25336]
[1779667240108,57.89,76996.87,0.0,0.99619,1e-05,0.26374]
[1779667241162,57.89,77004.8,0.0,0.99625,1e-05,0.25965]
[1779667242159,57.89,77009.33,0.0,0.99629,1e-05,0.25733]
[1779667243167,57.89,77014.63,0.0,0.99634,1e-05,0.25465]
[1779667245180,57.89,77016.34,0.0,0.99635,1e-05,0.25379]
[1779667250215,57.89,77018.46,0.0,0.99637,1e-05,0.25272]
[1779667253239,57.89,77020.39,0.0,0.99638,1e-05,0.25176]
[1779667255250,57.89,77029.19,0.0,0.99645,1e-05,0.2474]
[1779667256257,57.89,77021.33,0.0,0.99639,1e-05,0.25129]
[1779667257268,57.89,77021.32,0.0,0.99639,1e-05,0.2513]
[1779667262300,57.89,77018.2,0.0,0.99636,1e-05,0.25285]
[1779667265322,57.89,77012.73,0.0,0.99632,1e-05,0.25561]
[1779667266354,57.89,77011.26,0.0,0.99631,1e-05,0.25635]
[1779667267348,57.89,77017.72,0.0,0.99636,1e-05,0.2531]
[1779667268349,57.89,77056.5,0.0,0.99666,1e-05,0.23429]
[1779667269357,57.89,77050.2,0.0,0.99661,1e-05,0.23726]
[1779667271725,57.89,77048.7,0.0,0.9966,1e-05,0.23797]
[1779667277417,57.89,77053.17,0.0,0.99664,1e-05,0.23585]
[1779667283459,57.89,77053.44,0.0,0.99664,1e-05,0.23573]
[1779667288493,57.89,77050.63,0.0,0.99662,1e-05,0.23705]
[1779667291866,57.89,77057.82,0.0,0.9967,1e-05,0.23165]
[1779667292522,57.89,77057.82,0.0,0.9967,1e-05,0.23165]
[1779667297557,57.89,77052.83,0.0,0.99666,1e-05,0.23397]
[1779667300578,57.89,77046.93,0.0,0.99662,1e-05,0.23676]
[1779667305613,57.89,77047.9,0.0,0.99663,1e-05,0.2363]
[1779667308638,57.89,77039.45,0.0,0.99656,1e-05,0.24032]
[1779667309645,57.89,77031.41,0.0,0.9965,1e-05,0.24421]
[1779667310652,57.89,77026.07,0.0,0.99646,1e-05,0.24682]
[1779667312008,57.89,77023.26,0.0,0.99643,1e-05,0.2482]
[1779667313673,57.89,77017.73,0.0,0.99639,1e-05,0.25094]
[1779667314681,57.89,77018.2,0.0,0.99639,1e-05,0.25071]
[1779667319715,57.89,77013.16,0.0,0.99635,1e-05,0.25323]
[1779667322077,57.89,77023.43,0.0,0.99644,1e-05,0.24811]
[1779667323741,57.89,77024.41,0.0,0.99644,1e-05,0.24763]
[1779667328778,57.89,77022.01,0.0,0.99642,1e-05,0.24882]
[1779667333813,57.89,77022.16,0.0,0.99643,1e-05,0.24874]
[1779667338848,57.89,77022.2,0.0,0.99643,1e-05,0.24872]
[1779667343883,57.89,77021.97,0.0,0.99642,1e-05,0.24884]
[1779667348920,57.89,77018.04,0.0,0.99639,1e-05,0.25079]
[1779667353955,57.89,77019.38,0.0,0.99643,1e-05,0.24799]
[1779667358992,57.89,77021.13,0.0,0.99645,1e-05,0.24712]
[1779667361006,57.89,77017.58,0.0,0.99642,1e-05,0.24887]
[1779667366041,57.89,77023.24,0.0,0.99646,1e-05,0.24609]
[1779667368058,57.89,77029.54,0.0,0.99651,1e-05,0.24301]
[1779667369064,57.89,77036.46,0.0,0.99657,1e-05,0.23968]
[1779667370072,57.89,77039.24,0.0,0.99659,1e-05,0.23835]
[1779667375105,57.89,77039.12,0.0,0.99659,1e-05,0.23841]
[1779667380140,57.89,77040.33,0.0,0.9966,1e-05,0.23783]
[1779667385177,57.89,77035.75,0.0,0.99656,1e-05,0.24002]
[1779667389205,57.89,77042.37,0.0,0.99661,1e-05,0.23686]
[1779667390212,57.89,77044.93,0.0,0.99663,1e-05,0.23565]
[1779667391219,57.89,77038.8,0.0,0.99659,1e-05,0.23856]
[1779667392226,57.89,77038.96,0.0,0.99659,1e-05,0.23848]
[1779667397260,57.89,77041.2,0.0,0.9966,1e-05,0.23742]
[1779667403302,57.89,77042.56,0.0,0.99661,1e-05,0.23677]
[1779667408338,57.89,77041.27,0.0,0.9966,1e-05,0.23738]
[1779667413384,57.89,77045.91,0.0,0.99667,1e-05,0.23315]
[1779667414390,57.89,77077.53,0.0,0.9969,1e-05,0.21874]
[1779667415394,57.89,77078.83,0.0,0.99691,1e-05,0.21817]
[1779667416402,57.89,77083.71,0.0,0.99694,1e-05,0.21602]
[1779667418415,57.89,77089.82,0.0,0.99698,1e-05,0.21336]
[1779667423456,57.89,77092.51,0.0,0.997,1e-05,0.21219]
[1779667424463,57.89,77100.75,0.0,0.99706,1e-05,0.20867]
[1779667425469,57.89,77101.23,0.0,0.99706,1e-05,0.20846]
[1779667430506,57.89,77101.46,0.0,0.99706,1e-05,0.20836]
[1779667435541,57.89,77100.24,0.0,0.99705,1e-05,0.20888]
[1779667439587,57.89,77087.85,0.0,0.99697,1e-05,0.21421]
[1779667440585,57.89,77076.1,0.0,0.99689,1e-05,0.21938]
[1779667441592,57.89,77081.01,0.0,0.99692,1e-05,0.21721]
[1779667442958,57.89,77094.28,0.0,0.99701,1e-05,0.21143]
[1779667447662,57.89,77102.03,0.0,0.99707,1e-05,0.20812]
[1779667448668,57.89,77106.22,0.0,0.99709,1e-05,0.20635]
[1779667453707,57.89,77106.97,0.0,0.9971,1e-05,0.20604]
[1779667457733,57.89,77089.9,0.0,0.99698,1e-05,0.21332]
[1779667458746,57.89,77087.41,0.0,0.99697,1e-05,0.2144]
[1779667463101,57.89,77082.88,0.0,0.99693,1e-05,0.21638]
[1779667468811,57.89,77086.78,0.0,0.99696,1e-05,0.21468]
[1779667473172,57.89,77084.33,0.0,0.99697,1e-05,0.21383]
[1779667478880,57.89,77085.78,0.0,0.99698,1e-05,0.2132]
[1779667483242,57.89,77075.64,0.0,0.99691,1e-05,0.21764]
[1779667483917,57.89,77075.64,0.0,0.99691,1e-05,0.21764]
[1779667488953,57.89,77072.61,0.0,0.99689,1e-05,0.21898]
[1779667490969,57.89,77063.09,0.0,0.99682,1e-05,0.22324]
[1779667491972,57.89,77066.4,0.0,0.99685,1e-05,0.22175]
[1779667497009,57.89,77071.0,0.0,0.99688,1e-05,0.2197]
[1779667499022,57.89,77064.1,0.0,0.99683,1e-05,0.22279]
[1779667500029,57.89,77051.81,0.0,0.99674,1e-05,0.22839]
[1779667505064,57.89,77051.22,0.0,0.99674,1e-05,0.22866]
[1779667510108,57.89,77055.82,0.0,0.99677,1e-05,0.22655]
[1779667513453,57.89,77061.74,0.0,0.99681,1e-05,0.22385]
[1779667519172,57.89,77057.48,0.0,0.99678,1e-05,0.22579]
[1779667522193,57.89,77066.95,0.0,0.99685,1e-05,0.22151]
[1779667527229,57.89,77068.39,0.0,0.99686,1e-05,0.22086]
[1779667532261,57.89,77070.89,0.0,0.9969,1e-05,0.2178]
[1779667537297,57.89,77069.66,0.0,0.9969,1e-05,0.21835]
[1779667541326,57.89,77077.04,0.0,0.99695,1e-05,0.2151]
[1779667542333,57.89,77070.45,0.0,0.9969,1e-05,0.218]
[1779667543340,57.89,77061.9,0.0,0.99684,1e-05,0.22181]
[1779667548382,57.89,77069.51,0.0,0.9969,1e-05,0.21841]
[1779667554429,57.89,77071.5,0.0,0.99691,1e-05,0.21753]
[1779667559459,57.89,77074.6,0.0,0.99693,1e-05,0.21617]
[1779667564496,57.89,77070.77,0.0,0.9969,1e-05,0.21785]
[1779667570538,57.89,77070.04,0.0,0.9969,1e-05,0.21818]
[1779667574574,57.89,77057.76,0.0,0.99681,1e-05,0.22368]
[1779667577595,57.89,77052.65,0.0,0.99677,1e-05,0.226]
[1779667582629,57.89,77055.86,0.0,0.9968,1e-05,0.22454]
[1779667587664,57.89,77053.53,0.0,0.99678,1e-05,0.2256]
[1779667592700,57.89,77055.33,0.0,0.99682,1e-05,0.22279]
[1779667597739,57.89,77054.66,0.0,0.99682,1e-05,0.2231]
[1779667599753,57.89,77063.61,0.0,0.99688,1e-05,0.21908]
[1779667600759,57.89,77063.36,0.0,0.99688,1e-05,0.2192]
[1779667605800,57.89,77066.63,0.0,0.9969,1e-05,0.21774]
[1779667607809,57.89,77084.85,0.0,0.99703,1e-05,0.20981]
[1779667608815,57.89,77084.14,0.0,0.99702,1e-05,0.21011]
[1779667612844,57.89,77075.48,0.0,0.99696,1e-05,0.21386]
[1779667617883,57.89,77076.57,0.0,0.99697,1e-05,0.21338]
[1779667620902,57.89,77071.37,0.0,0.99694,1e-05,0.21566]
[1779667621910,57.89,77066.17,0.0,0.9969,1e-05,0.21795]
[1779667622917,57.89,77061.74,0.0,0.99687,1e-05,0.21992]
[1779667624274,57.89,77056.63,0.0,0.99683,1e-05,0.22221]
[1779667626946,57.89,77055.66,0.0,0.99682,1e-05,0.22265]
[1779667629968,57.89,77045.25,0.0,0.99675,1e-05,0.22739]
[1779667630984,57.89,77045.05,0.0,0.99675,1e-05,0.22748]
[1779667634344,57.89,77061.25,0.0,0.99686,1e-05,0.22014]
[1779667636016,57.89,77064.14,0.0,0.99688,1e-05,0.21885]
[1779667637021,57.89,77071.07,0.0,0.99693,1e-05,0.21579]
[1779667638026,57.89,77070.72,0.0,0.99693,1e-05,0.21594]
[1779667643061,57.89,77068.78,0.0,0.99692,1e-05,0.21679]
[1779667648096,57.89,77070.59,0.0,0.99693,1e-05,0.216]
[1779667653132,57.89,77071.61,0.0,0.99696,1e-05,0.21363]
[1779667654486,57.89,77082.04,0.0,0.99703,1e-05,0.20912]
[1779667656152,57.89,77081.64,0.0,0.99703,1e-05,0.2093]
[1779667660181,57.89,77087.25,0.0,0.99707,1e-05,0.20691]
[1779667664555,57.89,77105.99,0.0,0.99719,1e-05,0.1991]
[1779667667228,57.89,77107.99,0.0,0.99721,1e-05,0.19828]
[1779667672264,57.89,77109.31,0.0,0.99721,1e-05,0.19774]
[1779667677300,57.89,77109.29,0.0,0.99721,1e-05,0.19775]
[1779667682337,57.89,77109.54,0.0,0.99722,1e-05,0.19765]
[1779667687372,57.89,77109.54,0.0,0.99722,1e-05,0.19765]
[1779667692407,57.89,77108.73,0.0,0.99721,1e-05,0.19798]
[1779667697447,57.89,77113.02,0.0,0.99724,1e-05,0.19624]
[1779667698453,57.89,77120.23,0.0,0.99728,1e-05,0.19334]
[1779667703488,57.89,77118.07,0.0,0.99727,1e-05,0.1942]
[1779667704495,57.89,77106.04,0.0,0.99719,1e-05,0.19908]
[1779667708523,57.89,77100.58,0.0,0.99716,1e-05,0.20133]
[1779667713558,57.89,77099.73,0.0,0.99718,1e-05,0.19985]
[1779667718592,57.89,77100.14,0.0,0.99718,1e-05,0.19968]
[1779667724981,57.89,77100.01,0.0,0.99718,1e-05,0.19973]
[1779667730677,57.89,77098.56,0.0,0.99717,1e-05,0.20033]
[1779667733700,57.89,77093.43,0.0,0.99714,1e-05,0.20245]
[1779667734706,57.89,77087.55,0.0,0.9971,1e-05,0.20491]
[1779667739740,57.89,77088.62,0.0,0.9971,1e-05,0.20446]
[1779667744776,57.89,77088.07,0.0,0.9971,1e-05,0.20469]
[1779667749810,57.89,77086.0,0.0,0.99709,1e-05,0.20557]
[1779667754847,57.89,77091.93,0.0,0.99713,1e-05,0.20308]
[1779667757869,57.89,77097.28,0.0,0.99716,1e-05,0.20086]
[1779667762903,57.89,77097.7,0.0,0.99716,1e-05,0.20068]
[1779667767936,57.89,77101.72,0.0,0.99719,1e-05,0.19903]
[1779667769951,57.89,77107.7,0.0,0.99723,1e-05,0.19659]
[1779667771965,57.89,77109.69,0.0,0.99727,1e-05,0.19399]
[1779667777000,57.89,77111.54,0.0,0.99728,1e-05,0.19325]
[1779667779015,57.89,77105.59,0.0,0.99724,1e-05,0.19564]
[1779667780022,57.89,77104.72,0.0,0.99723,1e-05,0.19599]
[1779667785407,57.89,77108.74,0.0,0.99726,1e-05,0.19437]
[1779667787069,57.89,77108.51,0.0,0.99726,1e-05,0.19447]
[1779667789084,57.89,77094.34,0.0,0.99717,1e-05,0.20024]
[1779667790092,57.89,77095.17,0.0,0.99717,1e-05,0.19989]
[1779667793112,57.89,77100.58,0.0,0.99721,1e-05,0.19768]
[1779667794119,57.89,77087.92,0.0,0.99713,1e-05,0.2029]
[1779667795491,57.89,77087.14,0.0,0.99712,1e-05,0.20323]
[1779667800164,57.89,77094.26,0.0,0.99717,1e-05,0.20027]
[1779667801173,57.89,77095.83,0.0,0.99718,1e-05,0.19962]
[1779667802182,57.89,77100.94,0.0,0.99721,1e-05,0.19753]
[1779667804192,57.89,77095.72,0.0,0.99718,1e-05,0.19967]
[1779667808223,57.89,77107.6,0.0,0.99725,1e-05,0.19483]
[1779667809237,57.89,77109.38,0.0,0.99726,1e-05,0.19412]
[1779667811244,57.89,77103.37,0.0,0.99723,1e-05,0.19654]
[1779667812251,57.89,77101.44,0.0,0.99721,1e-05,0.19733]
[1779667817286,57.89,77102.28,0.0,0.99722,1e-05,0.19698]
[1779667820315,57.89,77107.58,0.0,0.99725,1e-05,0.19484]
[1779667825736,57.89,77105.02,0.0,0.99724,1e-05,0.19587]
[1779667828371,57.89,77099.52,0.0,0.9972,1e-05,0.19811]
[1779667832399,57.89,77104.88,0.0,0.99726,1e-05,0.19413]
[1779667833409,57.89,77111.87,0.0,0.9973,1e-05,0.19134]
[1779667834416,57.89,77110.52,0.0,0.9973,1e-05,0.19188]
[1779667836433,57.89,77105.92,0.0,0.99727,1e-05,0.19371]
[1779667841466,57.89,77104.63,0.0,0.99726,1e-05,0.19423]
[1779667845875,57.89,77099.39,0.0,0.99723,1e-05,0.19635]
[1779667849523,57.89,77111.62,0.0,0.9973,1e-05,0.19144]
[1779667850531,57.89,77111.54,0.0,0.9973,1e-05,0.19147]
[1779667852545,57.89,77118.52,0.0,0.99735,1e-05,0.18872]
[1779667853552,57.89,77118.72,0.0,0.99735,1e-05,0.18864]
[1779667858586,57.89,77122.29,0.0,0.99737,1e-05,0.18724]
[1779667861612,57.89,77116.48,0.0,0.99733,1e-05,0.18952]
[1779667865641,57.89,77112.75,0.0,0.99731,1e-05,0.19099]
[1779667868662,57.89,77104.53,0.0,0.99726,1e-05,0.19427]
[1779667869671,57.89,77104.22,0.0,0.99726,1e-05,0.1944]
[1779667871682,57.89,77087.34,0.0,0.99715,1e-05,0.20129]
[1779667872690,57.89,77078.65,0.0,0.99709,1e-05,0.20493]
[1779667873697,57.89,77078.05,0.0,0.99709,1e-05,0.20518]
[1779667878731,57.89,77082.19,0.0,0.99711,1e-05,0.20344]
[1779667883773,57.89,77087.93,0.0,0.99715,1e-05,0.20105]
[1779667886794,57.89,77080.99,0.0,0.99711,1e-05,0.20394]
[1779667891829,57.89,77079.16,0.0,0.99712,1e-05,0.20285]
[1779667896867,57.89,77083.66,0.0,0.99715,1e-05,0.20097]
[1779667901899,57.89,77084.81,0.0,0.99716,1e-05,0.2005]
[1779667906934,57.89,77080.66,0.0,0.99713,1e-05,0.20222]
[1779667911970,57.89,77077.83,0.0,0.99711,1e-05,0.2034]
[1779667917004,57.89,77073.63,0.0,0.99708,1e-05,0.20517]
[1779667922041,57.89,77072.92,0.0,0.99708,1e-05,0.20547]
[1779667927075,57.89,77073.54,0.0,0.99708,1e-05,0.20521]
[1779667930096,57.89,77078.89,0.0,0.99712,1e-05,0.20296]
[1779667935132,57.89,77071.27,0.0,0.99707,1e-05,0.20617]
[1779667936507,57.89,77071.37,0.0,0.99707,1e-05,0.20613]
[1779667941176,57.89,77065.08,0.0,0.99703,1e-05,0.20881]
[1779667942192,57.89,77064.87,0.0,0.99702,1e-05,0.2089]
[1779667947224,57.89,77065.35,0.0,0.99703,1e-05,0.20869]
[1779667952259,57.89,77066.64,0.0,0.99706,1e-05,0.20625]
[1779667957297,57.89,77067.04,0.0,0.99706,1e-05,0.20608]
[1779667961326,57.89,77072.09,0.0,0.9971,1e-05,0.20395]
[1779667966718,57.89,77070.86,0.0,0.99709,1e-05,0.20447]
[1779667972403,57.89,77078.44,0.0,0.99714,1e-05,0.20129]
[1779667973410,57.89,77078.39,0.0,0.99714,1e-05,0.20131]
[1779667976790,57.89,77087.17,0.0,0.9972,1e-05,0.19769]
[1779667978451,57.89,77087.44,0.0,0.9972,1e-05,0.19758]
[1779667979457,57.89,77080.1,0.0,0.99715,1e-05,0.2006]
[1779667980466,57.89,77080.03,0.0,0.99715,1e-05,0.20063]
[1779667985500,57.89,77081.66,0.0,0.99716,1e-05,0.19996]
[1779667990535,57.89,77077.21,0.0,0.99713,1e-05,0.20181]
[1779667992549,57.89,77074.54,0.0,0.99711,1e-05,0.20292]
[1779667997586,57.89,77074.4,0.0,0.99711,1e-05,0.20298]
[1779668000622,57.89,77100.12,0.0,0.99728,1e-05,0.19246]
[1779668001630,57.89,77100.27,0.0,0.99728,1e-05,0.1924]
[1779668007029,57.89,77097.36,0.0,0.99726,1e-05,0.19356]
[1779668012707,57.89,77098.4,0.0,0.99729,1e-05,0.19136]
[1779668018747,57.89,77100.44,0.0,0.99731,1e-05,0.19055]
[1779668025797,57.89,77100.91,0.0,0.99731,1e-05,0.19036]
[1779668030833,57.89,77110.02,0.0,0.99737,1e-05,0.18678]
[1779668031840,57.89,77110.16,0.0,0.99737,1e-05,0.18673]
[1779668034862,57.89,77105.35,0.0,0.99734,1e-05,0.18861]
[1779668037882,57.89,77111.14,0.0,0.99737,1e-05,0.18635]
[1779668042916,57.89,77111.12,0.0,0.99737,1e-05,0.18636]
[1779668047952,57.89,77112.03,0.0,0.99738,1e-05,0.18601]
[1779668049966,57.89,77106.21,0.0,0.99734,1e-05,0.18828]
[1779668051980,57.89,77104.88,0.0,0.99733,1e-05,0.18881]
[1779668057023,57.89,77100.62,0.0,0.99731,1e-05,0.19049]
[1779668062058,57.89,77102.49,0.0,0.99732,1e-05,0.18975]
[1779668067093,57.89,77103.34,0.0,0.99732,1e-05,0.18941]
[1779668072130,57.89,77104.58,0.0,0.99736,1e-05,0.18716]
[1779668077166,57.89,77104.4,0.0,0.99736,1e-05,0.18723]
[1779668082200,57.89,77103.41,0.0,0.99735,1e-05,0.18762]
[1779668087237,57.89,77102.42,0.0,0.99734,1e-05,0.18801]
[1779668092271,57.89,77102.12,0.0,0.99734,1e-05,0.18813]
[1779668097661,57.89,77102.48,0.0,0.99734,1e-05,0.18798]
[1779668102344,57.89,77106.75,0.0,0.99737,1e-05,0.18632]
[1779668107731,57.89,77104.55,0.0,0.99736,1e-05,0.18718]
[1779668113421,57.89,77106.74,0.0,0.99737,1e-05,0.18633]
[1779668117802,57.89,77113.44,0.0,0.99741,1e-05,0.18375]
[1779668123491,57.89,77112.39,0.0,0.9974,1e-05,0.1842]
[1779668128527,57.9,77113.55,0.0,0.99741,1e-05,0.18379]
[1779668129534,57.9,77120.77,0.0,0.99745,1e-05,0.18104]
[1779668130544,57.9,77122.73,0.0,0.99746,1e-05,0.18031]
[1779668131548,57.9,77106.06,0.0,0.99739,1e-05,0.18498]
[1779668132555,57.9,77104.41,0.0,0.99738,1e-05,0.18562]
[1779668137946,57.9,77094.34,0.0,0.99732,1e-05,0.18958]
[1779668138596,57.9,77094.34,0.0,0.99732,1e-05,0.18958]
[1779668143631,57.9,77095.18,0.0,0.99732,1e-05,0.18925]
[1779668148017,57.9,77101.05,0.0,0.99736,1e-05,0.18695]
[1779668149674,57.9,77107.67,0.0,0.9974,1e-05,0.18438]
[1779668150681,57.9,77107.54,0.0,0.9974,1e-05,0.18443]
[1779668153702,57.9,77099.84,0.0,0.99735,1e-05,0.18742]
[1779668156724,57.9,77104.87,0.0,0.99738,1e-05,0.18546]
[1779668161803,57.9,77104.15,0.0,0.99738,1e-05,0.18574]
[1779668162776,57.9,77114.41,0.0,0.99744,1e-05,0.18179]
[1779668163783,57.9,77117.36,0.0,0.99746,1e-05,0.18067]
[1779668168156,57.9,77110.04,0.0,0.99741,1e-05,0.18346]
[1779668171842,57.9,77116.33,0.0,0.99745,1e-05,0.18106]
[1779668173855,57.9,77118.47,0.0,0.99746,1e-05,0.18025]
[1779668178890,57.9,77118.83,0.0,0.99746,1e-05,0.18011]
[1779668179897,57.9,77124.66,0.0,0.9975,1e-05,0.17792]
[1779668180905,57.9,77124.04,0.0,0.9975,1e-05,0.17815]
[1779668185939,57.9,77128.68,0.0,0.99752,1e-05,0.17642]
[1779668189967,57.9,77133.95,0.0,0.99755,1e-05,0.17447]
[1779668190974,57.9,77134.9,0.0,0.99756,1e-05,0.17412]
[1779668196029,57.9,77136.65,0.0,0.99759,1e-05,0.17183]
[1779668198367,57.9,77102.78,0.0,0.99739,1e-05,0.18452]
[1779668200045,57.9,77104.89,0.0,0.9974,1e-05,0.18371]
[1779668204072,57.9,77109.12,0.0,0.99743,1e-05,0.18209]
[1779668209112,57.9,77106.56,0.0,0.99741,1e-05,0.18307]
[1779668214145,57.9,77106.56,0.0,0.99741,1e-05,0.18307]
[1779668219183,57.9,77102.78,0.0,0.99739,1e-05,0.18452]
[1779668224217,57.9,77100.84,0.0,0.99738,1e-05,0.18527]
[1779668225224,57.9,77090.0,0.0,0.99731,1e-05,0.18952]
[1779668226232,57.9,77090.47,0.0,0.99732,1e-05,0.18934]
[1779668231268,57.9,77089.2,0.0,0.99731,1e-05,0.18984]
[1779668236302,57.9,77088.01,0.0,0.9973,1e-05,0.19031]
[1779668238317,57.9,77079.44,0.0,0.99725,1e-05,0.19374]
[1779668243351,57.9,77076.61,0.0,0.99723,1e-05,0.19489]
[1779668248386,57.9,77076.67,0.0,0.99723,1e-05,0.19486]
[1779668253422,57.9,77076.96,0.0,0.99726,1e-05,0.19293]
[1779668258790,57.9,77077.16,0.0,0.99726,1e-05,0.19285]
[1779668263490,57.9,77071.38,0.0,0.99722,1e-05,0.19519]
[1779668265504,57.9,77065.75,0.0,0.99718,1e-05,0.19749]
[1779668270539,57.9,77064.85,0.0,0.99718,1e-05,0.19786]
[1779668273561,57.9,77059.07,0.0,0.99714,1e-05,0.20025]
[1779668278931,57.9,77065.46,0.0,0.99718,1e-05,0.19761]
[1779668281621,57.9,77070.92,0.0,0.99722,1e-05,0.19538]
[1779668283635,57.9,77081.9,0.0,0.99729,1e-05,0.19095]
[1779668284645,57.9,77087.82,0.0,0.99732,1e-05,0.1886]
[1779668285649,57.9,77089.84,0.0,0.99734,1e-05,0.18781]
[1779668286655,57.9,77103.36,0.0,0.99742,1e-05,0.18256]
[1779668287665,57.9,77104.36,0.0,0.99743,1e-05,0.18218]
[1779668292703,57.9,77108.64,0.0,0.99745,1e-05,0.18055]
[1779668293706,57.9,77098.85,0.0,0.99739,1e-05,0.1843]
[1779668294715,57.9,77093.64,0.0,0.99736,1e-05,0.18632]
[1779668299752,57.9,77094.66,0.0,0.99737,1e-05,0.18592]
[1779668301769,57.9,77106.18,0.0,0.99744,1e-05,0.18148]
[1779668302776,57.9,77101.93,0.0,0.99741,1e-05,0.18311]
[1779668303782,57.9,77083.06,0.0,0.99729,1e-05,0.19049]
[1779668304789,57.9,77084.35,0.0,0.9973,1e-05,0.18998]
[1779668309826,57.9,77085.45,0.0,0.99731,1e-05,0.18954]
[1779668311839,57.9,77090.88,0.0,0.99737,1e-05,0.18564]
[1779668316873,57.9,77089.02,0.0,0.99736,1e-05,0.18636]
[1779668323923,57.9,77089.38,0.0,0.99736,1e-05,0.18622]
[1779668327951,57.9,77097.17,0.0,0.99741,1e-05,0.1832]
[1779668329965,57.9,77100.07,0.0,0.99742,1e-05,0.18209]
[1779668331978,57.9,77094.24,0.0,0.99739,1e-05,0.18433]
[1779668338021,57.9,77092.95,0.0,0.99738,1e-05,0.18483]
[1779668343063,57.9,77079.16,0.0,0.99729,1e-05,0.19025]
[1779668344068,57.9,77078.83,0.0,0.99729,1e-05,0.19038]
[1779668349433,57.9,77078.25,0.0,0.99729,1e-05,0.19061]
[1779668355148,57.9,77078.38,0.0,0.99729,1e-05,0.19056]
[1779668360188,57.9,77081.68,0.0,0.99731,1e-05,0.18925]
[1779668365215,57.9,77084.58,0.0,0.99733,1e-05,0.1881]
[1779668370251,57.9,77085.66,0.0,0.99734,1e-05,0.18768]
[1779668375285,57.9,77084.81,0.0,0.99735,1e-05,0.18624]
[1779668380320,57.9,77084.5,0.0,0.99735,1e-05,0.18636]
[1779668385355,57.9,77082.56,0.0,0.99734,1e-05,0.18712]
[1779668390390,57.9,77081.9,0.0,0.99734,1e-05,0.18738]
[1779668395425,57.9,77081.82,0.0,0.99734,1e-05,0.18741]
[1779668400460,57.9,77081.05,0.0,0.99733,1e-05,0.18772]
[1779668402474,57.9,77090.94,0.0,0.99739,1e-05,0.18386]
[1779668403481,57.9,77103.22,0.0,0.99747,1e-05,0.17916]
[1779668408515,57.9,77101.4,0.0,0.99746,1e-05,0.17985]
[1779668413552,57.9,77087.21,0.0,0.99737,1e-05,0.18531]
[1779668417584,57.9,77081.16,0.0,0.99733,1e-05,0.18767]
[1779668418588,57.9,77076.06,0.0,0.9973,1e-05,0.18969]
[1779668423621,57.9,77073.29,0.0,0.99728,1e-05,0.19079]
[1779668425635,57.9,77080.14,0.0,0.99733,1e-05,0.18808]
[1779668427649,57.9,77070.72,0.0,0.99727,1e-05,0.19182]
[1779668428658,57.9,77069.96,0.0,0.99726,1e-05,0.19213]
[1779668430009,57.9,77058.08,0.0,0.99718,1e-05,0.19695]
[1779668430674,57.9,77058.08,0.0,0.99718,1e-05,0.19695]
[1779668432683,57.9,77048.48,0.0,0.99715,1e-05,0.19906]
[1779668433694,57.9,77048.37,0.0,0.99715,1e-05,0.19911]
[1779668438730,57.9,77049.0,0.0,0.99715,1e-05,0.19884]
[1779668443761,57.9,77048.34,0.0,0.99715,1e-05,0.19912]
[1779668448796,57.9,77048.09,0.0,0.99714,1e-05,0.19922]
[1779668451818,57.9,77053.28,0.0,0.99718,1e-05,0.19708]
[1779668456852,57.9,77049.93,0.0,0.99716,1e-05,0.19846]
[1779668461894,57.9,77049.74,0.0,0.99716,1e-05,0.19854]
[1779668466924,57.9,77049.18,0.0,0.99715,1e-05,0.19877]
[1779668470287,57.9,77054.19,0.0,0.99719,1e-05,0.1967]
[1779668472967,57.9,77062.11,0.0,0.99724,1e-05,0.19348]
[1779668475988,57.9,77069.04,0.0,0.99728,1e-05,0.19069]
[1779668481027,57.9,77069.01,0.0,0.99728,1e-05,0.1907]
[1779668486067,57.9,77069.23,0.0,0.99728,1e-05,0.19061]
[1779668491095,57.9,77067.93,0.0,0.9973,1e-05,0.18933]
[1779668497138,57.9,77071.28,0.0,0.99732,1e-05,0.188]
[1779668502181,57.9,77050.87,0.0,0.99719,1e-05,0.19622]
[1779668503190,57.9,77046.3,0.0,0.99716,1e-05,0.1981]
[1779668506211,57.9,77045.86,0.0,0.99716,1e-05,0.19828]
[1779668511246,57.9,77041.85,0.0,0.99713,1e-05,0.19995]
[1779668516281,57.9,77040.23,0.0,0.99712,1e-05,0.20062]
[1779668521316,57.9,77041.46,0.0,0.99713,1e-05,0.20011]
[1779668526350,57.9,77042.31,0.0,0.99713,1e-05,0.19976]
[1779668530708,57.9,77051.49,0.0,0.99719,1e-05,0.19597]
[1779668537428,57.9,77051.06,0.0,0.99719,1e-05,0.19614]
[1779668540451,57.9,77044.21,0.0,0.99715,1e-05,0.19897]
[1779668541456,57.9,77043.68,0.0,0.99714,1e-05,0.19919]
[1779668546491,57.9,77043.28,0.0,0.99714,1e-05,0.19935]
[1779668549512,57.9,77050.18,0.0,0.99718,1e-05,0.1965]
[1779668550848,57.9,77051.32,0.0,0.99719,1e-05,0.19603]
[1779668556569,57.9,77055.43,0.0,0.99724,1e-05,0.19253]
[1779668557572,57.9,77061.27,0.0,0.99728,1e-05,0.19018]
[1779668558581,57.9,77067.22,0.0,0.99732,1e-05,0.18782]
[1779668559590,57.9,77067.2,0.0,0.99732,1e-05,0.18783]
[1779668568652,57.9,77067.71,0.0,0.99732,1e-05,0.18763]
[1779668573689,57.9,77067.75,0.0,0.99732,1e-05,0.18761]
[1779668578723,57.9,77067.48,0.0,0.99732,1e-05,0.18772]
[1779668583760,57.9,77067.81,0.0,0.99732,1e-05,0.18759]
[1779668588793,57.9,77067.17,0.0,0.99732,1e-05,0.18784]
[1779668591136,57.9,77072.43,0.0,0.99735,1e-05,0.18577]
[1779668596855,57.9,77075.32,0.0,0.99737,1e-05,0.18464]
[1779668601890,57.9,77075.34,0.0,0.99737,1e-05,0.18464]
[1779668602913,57.9,77088.57,0.0,0.99745,1e-05,0.17955]
[1779668603917,57.9,77108.62,0.0,0.99757,1e-05,0.17208]
[1779668604924,57.9,77126.51,0.0,0.99767,1e-05,0.16564]
[1779668605931,57.9,77131.44,0.0,0.9977,1e-05,0.1639]
[1779668607945,57.9,77131.29,0.0,0.9977,1e-05,0.16396]
[1779668609964,57.9,77125.98,0.0,0.99767,1e-05,0.16583]
[1779668612980,57.9,77132.31,0.0,0.99772,1e-05,0.16199]
[1779668618015,57.9,77129.88,0.0,0.99771,1e-05,0.16284]
[1779668623051,57.9,77128.27,0.0,0.9977,1e-05,0.1634]
[1779668628091,57.9,77125.68,0.0,0.99769,1e-05,0.16431]
[1779668630100,57.9,77131.85,0.0,0.99772,1e-05,0.16215]
[1779668631419,57.9,77130.34,0.0,0.99771,1e-05,0.16268]
[1779668637149,57.9,77129.48,0.0,0.99771,1e-05,0.16298]
[1779668642187,57.9,77130.06,0.0,0.99771,1e-05,0.16278]
[1779668647224,57.9,77150.59,0.0,0.99782,1e-05,0.15575]
[1779668648231,57.9,77160.2,0.0,0.99787,1e-05,0.15256]
[1779668649238,57.9,77161.79,0.0,0.99788,1e-05,0.15204]
[1779668651568,57.9,77146.67,0.0,0.9978,1e-05,0.15707]
[1779668652259,57.9,77146.67,0.0,0.9978,1e-05,0.15707]
[1779668654274,57.9,77134.42,0.0,0.99773,1e-05,0.16126]
[1779668655280,57.9,77133.92,0.0,0.99773,1e-05,0.16144]
[1779668660317,57.9,77134.77,0.0,0.99774,1e-05,0.16114]
[1779668663340,57.9,77123.43,0.0,0.99767,1e-05,0.1651]
[1779668664347,57.9,77122.28,0.0,0.99767,1e-05,0.16551]
[1779668669378,57.9,77122.47,0.0,0.99767,1e-05,0.16544]
[1779668674413,57.9,77121.32,0.0,0.99769,1e-05,0.16423]
[1779668679452,57.9,77124.83,0.0,0.9977,1e-05,0.163]
[1779668684487,57.9,77126.73,0.0,0.99772,1e-05,0.16233]
[1779668688514,57.9,77116.22,0.0,0.99766,1e-05,0.16603]
[1779668689521,57.9,77114.03,0.0,0.99765,1e-05,0.16681]
[1779668694556,57.9,77112.83,0.0,0.99764,1e-05,0.16724]
[1779668697578,57.9,77131.26,0.0,0.99774,1e-05,0.16076]
[1779668698585,57.9,77142.95,0.0,0.9978,1e-05,0.15677]
[1779668699592,57.9,77147.23,0.0,0.99782,1e-05,0.15533]
[1779668701607,57.9,77149.17,0.0,0.99783,1e-05,0.15468]
[1779668703620,57.9,77154.17,0.0,0.99786,1e-05,0.15302]
[1779668705634,57.9,77164.91,0.0,0.99791,1e-05,0.14951]
[1779668706641,57.9,77166.54,0.0,0.99792,0.0,0.14898]
[1779668711677,57.9,77164.31,0.0,0.99791,1e-05,0.1497]
[1779668715705,57.9,77157.02,0.0,0.99787,1e-05,0.15208]
[1779668716713,57.9,77153.98,0.0,0.99786,1e-05,0.15308]
[1779668718726,57.9,77150.54,0.0,0.99784,1e-05,0.15423]
[1779668719732,57.9,77142.64,0.0,0.9978,1e-05,0.15688]
[1779668720739,57.9,77144.83,0.0,0.99781,1e-05,0.15614]
[1779668722755,57.9,77133.22,0.0,0.99775,1e-05,0.16009]
[1779668723762,57.9,77133.76,0.0,0.99775,1e-05,0.1599]
[1779668724769,57.9,77120.72,0.0,0.99768,1e-05,0.16444]
[1779668725775,57.9,77121.62,0.0,0.99769,1e-05,0.16412]
[1779668730810,57.9,77121.8,0.0,0.99769,1e-05,0.16406]
[1779668731816,57.9,77123.06,0.0,0.99772,1e-05,0.16201]
[1779668737860,57.9,77122.31,0.0,0.99771,1e-05,0.16227]
[1779668742893,57.9,77118.45,0.0,0.99769,1e-05,0.16362]
[1779668747929,57.9,77113.57,0.0,0.99767,1e-05,0.16534]
[1779668752964,57.9,77114.73,0.0,0.99767,1e-05,0.16493]
[1779668758008,57.9,77112.45,0.0,0.99766,1e-05,0.16574]
[1779668762381,57.9,77105.8,0.0,0.99762,1e-05,0.16811]
[1779668767083,57.9,77112.52,0.0,0.99766,1e-05,0.16571]
[1779668768089,57.9,77112.63,0.0,0.99766,1e-05,0.16567]
[1779668773125,57.9,77113.41,0.0,0.99766,1e-05,0.1654]
[1779668775140,57.9,77103.01,0.0,0.99761,1e-05,0.16912]
[1779668776146,57.9,77090.58,0.0,0.99753,1e-05,0.17366]
[1779668777154,57.9,77090.4,0.0,0.99753,1e-05,0.17373]
[1779668778160,57.9,77095.86,0.0,0.99756,1e-05,0.17172]
[1779668780174,57.9,77098.4,0.0,0.99758,1e-05,0.17079]
[1779668785209,57.9,77103.93,0.0,0.99761,1e-05,0.16879]
[1779668790246,57.9,77104.54,0.0,0.99761,1e-05,0.16857]
[1779668795279,57.9,77111.29,0.0,0.99768,1e-05,0.16452]
[1779668796289,57.9,77115.5,0.0,0.9977,1e-05,0.16304]
[1779668801321,57.9,77115.85,0.0,0.9977,1e-05,0.16291]
[1779668804343,57.9,77122.11,0.0,0.99773,1e-05,0.16073]
[1779668805349,57.9,77119.06,0.0,0.99772,1e-05,0.16179]
[1779668810385,57.9,77117.65,0.0,0.99771,1e-05,0.16228]
[1779668815420,57.9,77116.9,0.0,0.99771,1e-05,0.16255]
[1779668820457,57.9,77118.06,0.0,0.99771,1e-05,0.16214]
[1779668822815,57.9,77105.99,0.0,0.99765,1e-05,0.1664]
[1779668824484,57.9,77105.99,0.0,0.99765,1e-05,0.1664]
[1779668829517,57.9,77105.02,0.0,0.99764,1e-05,0.16674]
[1779668835560,57.9,77105.23,0.0,0.99764,1e-05,0.16667]
[1779668837574,57.9,77112.27,0.0,0.99768,1e-05,0.16417]
[1779668842956,57.9,77111.64,0.0,0.99768,1e-05,0.16439]
[1779668847649,57.9,77106.45,0.0,0.99765,1e-05,0.16623]
[1779668849663,57.9,77102.05,0.0,0.99762,1e-05,0.16781]
[1779668854698,57.9,77101.52,0.0,0.99764,1e-05,0.16635]
[1779668858726,57.9,77085.17,0.0,0.99755,1e-05,0.17228]
[1779668859733,57.9,77080.46,0.0,0.99752,1e-05,0.17402]
[1779668860740,57.9,77071.87,0.0,0.99747,1e-05,0.17723]
[1779668861754,57.9,77069.98,0.0,0.99746,1e-05,0.17795]
[1779668866781,57.9,77068.34,0.0,0.99745,1e-05,0.17857]
[1779668871818,57.9,77064.4,0.0,0.99743,1e-05,0.18007]
[1779668876853,57.9,77067.1,0.0,0.99744,1e-05,0.17904]
[1779668880882,57.9,77071.23,0.0,0.99747,1e-05,0.17748]
[1779668882896,57.9,77079.04,0.0,0.99751,1e-05,0.17455]
[1779668887930,57.9,77080.05,0.0,0.99752,1e-05,0.17417]
[1779668892966,57.9,77083.92,0.0,0.99754,1e-05,0.17274]
[1779668898001,57.9,77086.5,0.0,0.99756,1e-05,0.17179]
[1779668903036,57.9,77086.25,0.0,0.99756,1e-05,0.17188]
[1779668908071,57.9,77078.64,0.0,0.99751,1e-05,0.17469]
[1779668912099,57.9,77084.76,0.0,0.99757,1e-05,0.17074]
[1779668917135,57.9,77087.12,0.0,0.99758,1e-05,0.16988]
[1779668923522,57.9,77086.62,0.0,0.99758,1e-05,0.17006]
[1779668928212,57.9,77101.49,0.0,0.99767,1e-05,0.16472]
[1779668929219,57.9,77103.73,0.0,0.99768,1e-05,0.16393]
[1779668934265,57.9,77106.73,0.0,0.9977,1e-05,0.16287]
[1779668939290,57.9,77109.83,0.0,0.99771,1e-05,0.16179]
[1779668944327,57.9,77111.9,0.0,0.99772,1e-05,0.16107]
[1779668945334,57.9,77122.96,0.0,0.99778,1e-05,0.15727]
[1779668946341,57.9,77123.81,0.0,0.99779,1e-05,0.15698]
[1779668951376,57.9,77122.01,0.0,0.99778,1e-05,0.15759]
[1779668956411,57.9,77121.3,0.0,0.99777,1e-05,0.15783]
[1779668961446,57.9,77121.66,0.0,0.99778,1e-05,0.15771]
[1779668962453,57.9,77114.84,0.0,0.99774,1e-05,0.16005]
[1779668963805,57.9,77116.45,0.0,0.99775,1e-05,0.15949]
[1779668969503,57.9,77119.07,0.0,0.99776,1e-05,0.15859]
[1779668974537,57.9,77119.76,0.0,0.99779,1e-05,0.15678]
[1779668979573,57.9,77120.12,0.0,0.99779,1e-05,0.15665]
[1779668981586,57.9,77126.91,0.0,0.99783,1e-05,0.15437]
[1779668986623,57.9,77128.23,0.0,0.99783,1e-05,0.15392]
[1779668989644,57.9,77123.14,0.0,0.99781,1e-05,0.15563]
[1779668994677,57.9,77122.8,0.0,0.9978,1e-05,0.15575]
[1779668999713,57.9,77126.88,0.0,0.99783,1e-05,0.15438]
[1779669002734,57.9,77141.55,0.0,0.9979,1e-05,0.14953]
[1779669004118,57.9,77145.17,0.0,0.99792,1e-05,0.14836]
[1779669009783,57.9,77145.55,0.0,0.99792,1e-05,0.14823]
[1779669014821,57.9,77145.72,0.0,0.99792,1e-05,0.14818]
[1779669015826,57.9,77150.97,0.0,0.99795,0.0,0.14649]
[1779669016835,57.9,77157.88,0.0,0.99798,0.0,0.1443]
[1779669017841,57.9,77158.09,0.0,0.99798,0.0,0.14423]
[1779669019855,57.9,77136.36,0.0,0.99787,1e-05,0.15123]
[1779669020861,57.9,77133.81,0.0,0.99786,1e-05,0.15207]
[1779669023884,57.9,77139.41,0.0,0.99789,1e-05,0.15023]
[1779669028918,57.9,77141.37,0.0,0.9979,1e-05,0.14959]
[1779669031939,57.9,77143.28,0.0,0.99793,1e-05,0.14746]
[1779669036976,57.9,77148.75,0.0,0.99796,0.0,0.14571]
[1779669038993,57.9,77160.73,0.0,0.99802,0.0,0.14193]
[1779669039999,57.9,77161.49,0.0,0.99802,0.0,0.1417]
[1779669043028,57.9,77173.31,0.0,0.99808,0.0,0.13806]
[1779669044034,57.9,77175.35,0.0,0.99809,0.0,0.13745]
[1779669046051,57.9,77162.37,0.0,0.99802,0.0,0.14142]
[1779669047051,57.9,77161.32,0.0,0.99802,0.0,0.14175]
[1779669049065,57.9,77153.88,0.0,0.99798,0.0,0.14408]
[1779669050074,57.9,77155.28,0.0,0.99799,0.0,0.14364]
[1779669055108,57.9,77158.09,0.0,0.998,0.0,0.14276]
[1779669057121,57.9,77165.35,0.0,0.99804,0.0,0.1405]
[1779669058128,57.9,77166.67,0.0,0.99804,0.0,0.14009]
[1779669061151,57.9,77172.65,0.0,0.99807,0.0,0.13827]
[1779669065179,57.9,77167.0,0.0,0.99805,0.0,0.13999]
[1779669069207,57.9,77150.68,0.0,0.99797,0.0,0.14509]
[1779669070214,57.9,77139.82,0.0,0.99791,1e-05,0.14858]
[1779669071218,57.9,77139.7,0.0,0.99791,1e-05,0.14861]
[1779669076254,57.9,77138.07,0.0,0.9979,1e-05,0.14914]
[1779669080284,57.9,77126.85,0.0,0.99785,1e-05,0.15283]
[1779669086326,57.9,77126.43,0.0,0.99784,1e-05,0.15297]
[1779669090353,57.9,77121.32,0.0,0.99782,1e-05,0.15468]
[1779669093373,57.9,77136.93,0.0,0.99792,1e-05,0.148]
[1779669098408,57.9,77135.43,0.0,0.99791,1e-05,0.14848]
[1779669101430,57.9,77130.08,0.0,0.99788,1e-05,0.15023]
[1779669103444,57.9,77135.86,0.0,0.99791,1e-05,0.14834]
[1779669108482,57.9,77139.86,0.0,0.99793,1e-05,0.14705]
[1779669113517,57.9,77136.19,0.0,0.99792,1e-05,0.14824]
[1779669118551,57.9,77135.02,0.0,0.99791,1e-05,0.14862]
[1779669124992,57.9,77137.55,0.0,0.99792,1e-05,0.1478]
[1779669128635,57.9,77129.91,0.0,0.99788,1e-05,0.15028]
[1779669130648,57.9,77129.59,0.0,0.99788,1e-05,0.15039]
[1779669135684,57.9,77128.4,0.0,0.99788,1e-05,0.15078]
[1779669137697,57.9,77121.7,0.0,0.99784,1e-05,0.15299]
[1779669139712,57.9,77120.63,0.0,0.99784,1e-05,0.15335]
[1779669141725,57.9,77113.07,0.0,0.9978,1e-05,0.15589]
[1779669145754,57.9,77112.53,0.0,0.99779,1e-05,0.15607]
[1779669150789,57.9,77112.26,0.0,0.99779,1e-05,0.15617]
[1779669153816,57.9,77109.29,0.0,0.9978,1e-05,0.15559]
[1779669156834,57.9,77102.53,0.0,0.99776,1e-05,0.1579]
[1779669158847,57.9,77097.68,0.0,0.99774,1e-05,0.15957]
[1779669163884,57.9,77098.6,0.0,0.99774,1e-05,0.15925]
[1779669167911,57.9,77104.58,0.0,0.99777,1e-05,0.1572]
[1779669168918,57.9,77103.13,0.0,0.99776,1e-05,0.15769]
[1779669170938,57.9,77096.7,0.0,0.99773,1e-05,0.15991]
[1779669175354,57.9,77092.78,0.0,0.99771,1e-05,0.16127]
[1779669181002,57.9,77092.46,0.0,0.99771,1e-05,0.16138]
[1779669183016,57.9,77098.36,0.0,0.99774,1e-05,0.15933]
[1779669184023,57.9,77106.15,0.0,0.99778,1e-05,0.15666]
[1779669185424,57.9,77106.14,0.0,0.99778,1e-05,0.15666]
[1779669191072,57.9,77108.38,0.0,0.99779,1e-05,0.1559]
[1779669194093,57.9,77101.67,0.0,0.99776,1e-05,0.15819]
[1779669195100,57.9,77101.31,0.0,0.99775,1e-05,0.15831]
[1779669196106,57.9,77091.62,0.0,0.9977,1e-05,0.16167]
[1779669197113,57.9,77078.38,0.0,0.99763,1e-05,0.16637]
[1779669198121,57.9,77076.31,0.0,0.99762,1e-05,0.16711]
[1779669203156,57.9,77075.23,0.0,0.99761,1e-05,0.1675]
[1779669208191,57.9,77081.43,0.0,0.99765,1e-05,0.16527]
[1779669210206,57.9,77083.21,0.0,0.99766,1e-05,0.16464]
[1779669212219,57.9,77078.47,0.0,0.99765,1e-05,0.16468]
[1779669215240,57.9,77072.7,0.0,0.99762,1e-05,0.16674]
[1779669216247,57.9,77072.01,0.0,0.99761,1e-05,0.16699]
[1779669221282,57.9,77055.83,0.0,0.99752,1e-05,0.17291]
[1779669222295,57.9,77053.5,0.0,0.99751,1e-05,0.17378]
[1779669227326,57.9,77053.24,0.0,0.99751,1e-05,0.17388]
[1779669232362,57.9,77058.93,0.0,0.99754,1e-05,0.17176]
[1779669237397,57.9,77063.86,0.0,0.99757,1e-05,0.16995]
[1779669242434,57.9,77064.72,0.0,0.99757,1e-05,0.16964]
[1779669248473,57.9,77064.94,0.0,0.99757,1e-05,0.16956]
[1779669251494,57.9,77070.63,0.0,0.99761,1e-05,0.16749]
[1779669256532,57.9,77070.41,0.0,0.99761,1e-05,0.16757]
[1779669261567,57.9,77070.13,0.0,0.9976,1e-05,0.16767]
[1779669265991,57.9,77075.6,0.0,0.99764,1e-05,0.1657]
[1779669271638,57.9,77075.22,0.0,0.99766,1e-05,0.16418]
[1779669276674,57.9,77073.96,0.0,0.99765,1e-05,0.16463]
[1779669281708,57.9,77069.05,0.0,0.99762,1e-05,0.16639]
[1779669286744,57.9,77069.7,0.0,0.99762,1e-05,0.16615]
[1779669291778,57.9,77070.02,0.0,0.99763,1e-05,0.16604]
[1779669296812,57.9,77071.24,0.0,0.99763,1e-05,0.1656]
[1779669299844,57.9,77079.32,0.0,0.99768,1e-05,0.16273]
[1779669303873,57.9,77080.35,0.0,0.99768,1e-05,0.16237]
[1779669306276,57.9,77092.64,0.0,0.99775,1e-05,0.15809]
[1779669307901,57.9,77093.7,0.0,0.99776,1e-05,0.15773]
[1779669312957,57.9,77094.87,0.0,0.99776,1e-05,0.15733]
[1779669317991,57.9,77096.15,0.0,0.99777,1e-05,0.15689]
[1779669322020,57.9,77090.92,0.0,0.99774,1e-05,0.15869]
[1779669324037,57.9,77096.8,0.0,0.99778,1e-05,0.15667]
[1779669325045,57.9,77098.1,0.0,0.99778,1e-05,0.15623]
[1779669331084,57.9,77098.3,0.0,0.99781,1e-05,0.15457]
[1779669332093,57.9,77092.89,0.0,0.99778,1e-05,0.15641]
[1779669333105,57.9,77092.05,0.0,0.99777,1e-05,0.1567]
[1779669334107,57.9,77079.82,0.0,0.9977,1e-05,0.16092]
[1779669335113,57.9,77078.64,0.0,0.9977,1e-05,0.16133]
[1779669340147,57.9,77080.36,0.0,0.99771,1e-05,0.16073]
[1779669344176,57.9,77074.33,0.0,0.99767,1e-05,0.16285]
[1779669346557,57.9,77073.06,0.0,0.99767,1e-05,0.1633]
[1779669352232,57.9,77073.24,0.0,0.99767,1e-05,0.16324]
[1779669355258,57.9,77081.36,0.0,0.99771,1e-05,0.16038]
[1779669356263,57.9,77080.3,0.0,0.99771,1e-05,0.16075]
[1779669361299,57.9,77082.83,0.0,0.99772,1e-05,0.15987]
[1779669367342,57.9,77086.58,0.0,0.99774,1e-05,0.15857]
[1779669372376,57.9,77086.1,0.0,0.99774,1e-05,0.15874]
[1779669377412,57.9,77086.07,0.0,0.99774,1e-05,0.15875]
[1779669382447,57.9,77084.27,0.0,0.99773,1e-05,0.15937]
[1779669387481,57.9,77094.14,0.0,0.99778,1e-05,0.15598]
[1779669388491,57.9,77099.66,0.0,0.99781,1e-05,0.15412]
[1779669389497,57.9,77098.69,0.0,0.99781,1e-05,0.15444]
[1779669391512,57.9,77094.88,0.0,0.99781,1e-05,0.15415]
[1779669394533,57.9,77089.88,0.0,0.99778,1e-05,0.15584]
[1779669399569,57.9,77091.25,0.0,0.99779,1e-05,0.15538]
[1779669404602,57.9,77091.04,0.0,0.99779,1e-05,0.15545]
[1779669409636,57.9,77091.13,0.0,0.99779,1e-05,0.15542]
[1779669414672,57.9,77090.24,0.0,0.99778,1e-05,0.15572]
[1779669417055,57.9,77084.43,0.0,0.99775,1e-05,0.15771]
[1779669417692,57.9,77084.43,0.0,0.99775,1e-05,0.15771]
[1779669422730,57.9,77094.31,0.0,0.99781,1e-05,0.15434]
[1779669423736,57.9,77093.04,0.0,0.9978,1e-05,0.15477]
[1779669425751,57.9,77084.95,0.0,0.99776,1e-05,0.15753]
[1779669428772,57.9,77085.43,0.0,0.99776,1e-05,0.15736]
[1779669433807,57.9,77084.27,0.0,0.99775,1e-05,0.15776]
[1779669438842,57.9,77084.78,0.0,0.99775,1e-05,0.15759]
[1779669441863,57.9,77074.61,0.0,0.9977,1e-05,0.16111]
[1779669444884,57.9,77069.2,0.0,0.99767,1e-05,0.16302]
[1779669449918,57.9,77067.8,0.0,0.99766,1e-05,0.16351]
[1779669453946,57.9,77075.82,0.0,0.99773,1e-05,0.15907]
[1779669458983,57.9,77080.46,0.0,0.99775,1e-05,0.15746]
[1779669460995,57.9,77081.42,0.0,0.99776,1e-05,0.15713]
[1779669466035,57.9,77083.93,0.0,0.99777,1e-05,0.15628]
[1779669471070,57.9,77086.46,0.0,0.99779,1e-05,0.15541]
[1779669476104,57.9,77087.43,0.0,0.99779,1e-05,0.15508]
[1779669481138,57.9,77086.35,0.0,0.99779,1e-05,0.15545]
[1779669486173,57.9,77084.83,0.0,0.99778,1e-05,0.15597]
[1779669492216,57.9,77081.38,0.0,0.99776,1e-05,0.15715]
[1779669497623,57.9,77083.42,0.0,0.99777,1e-05,0.15645]
[1779669502295,57.9,77076.85,0.0,0.99773,1e-05,0.15871]
[1779669504301,57.9,77072.2,0.0,0.99771,1e-05,0.16032]
[1779669509336,57.9,77070.26,0.0,0.9977,1e-05,0.161]
[1779669514371,57.9,77070.92,0.0,0.99772,1e-05,0.15914]
[1779669519405,57.9,77072.21,0.0,0.99773,1e-05,0.1587]
[1779669524443,57.9,77074.96,0.0,0.99775,1e-05,0.15775]
[1779669526457,57.9,77081.75,0.0,0.99778,1e-05,0.15542]
[1779669527463,57.9,77083.62,0.0,0.99779,1e-05,0.15479]
[1779669530483,57.9,77089.89,0.0,0.99783,1e-05,0.15267]
[1779669532498,57.9,77099.48,0.0,0.99788,1e-05,0.14949]
[1779669533504,57.9,77101.69,0.0,0.99789,1e-05,0.14877]
[1779669534512,57.9,77108.76,0.0,0.99792,1e-05,0.14647]
[1779669535519,57.9,77112.97,0.0,0.99795,1e-05,0.14512]
[1779669540555,57.9,77115.03,0.0,0.99796,1e-05,0.14446]
[1779669542567,57.9,77120.21,0.0,0.99798,0.0,0.14282]
[1779669543576,57.9,77128.56,0.0,0.99802,0.0,0.1402]
[1779669544582,57.9,77128.68,0.0,0.99802,0.0,0.14016]
[1779669549618,57.9,77128.4,0.0,0.99802,0.0,0.14025]
[1779669553648,57.9,77133.25,0.0,0.99805,0.0,0.13875]
[1779669558681,57.9,77135.45,0.0,0.99806,0.0,0.13808]
[1779669563715,57.9,77135.96,0.0,0.99806,0.0,0.13792]
[1779669568751,57.9,77136.84,0.0,0.99806,0.0,0.13765]
[1779669572781,57.9,77134.46,0.0,0.99807,0.0,0.13693]
[1779669573786,57.9,77126.73,0.0,0.99803,0.0,0.1393]
[1779669578823,57.9,77122.57,0.0,0.99801,0.0,0.14059]
[1779669581842,57.9,77114.54,0.0,0.99797,0.0,0.14311]
[1779669586877,57.9,77109.75,0.0,0.99795,1e-05,0.14464]
[1779669591914,57.9,77113.73,0.0,0.99797,0.0,0.14337]
[1779669596946,57.9,77112.18,0.0,0.99796,0.0,0.14386]
[1779669601983,57.9,77114.14,0.0,0.99797,0.0,0.14324]
[1779669607017,57.9,77113.78,0.0,0.99797,0.0,0.14335]
[1779669611055,57.9,77105.06,0.0,0.99793,1e-05,0.14614]
[1779669615082,57.9,77102.83,0.0,0.99792,1e-05,0.14686]
[1779669623139,57.9,77103.32,0.0,0.99792,1e-05,0.1467]
[1779669628548,57.9,77089.49,0.0,0.99785,1e-05,0.15124]
[1779669629181,57.9,77089.49,0.0,0.99785,1e-05,0.15124]
[1779669634217,57.9,77088.71,0.0,0.99786,1e-05,0.14994]
[1779669637238,57.9,77095.19,0.0,0.9979,1e-05,0.14781]
[1779669638617,57.9,77091.12,0.0,0.99788,1e-05,0.14914]
[1779669643285,57.9,77099.32,0.0,0.99792,1e-05,0.14647]
[1779669648687,57.9,77100.91,0.0,0.99793,1e-05,0.14596]
[1779669655371,57.9,77099.39,0.0,0.99792,1e-05,0.14645]
[1779669660404,57.9,77099.33,0.0,0.99792,1e-05,0.14647]
[1779669665443,57.9,77099.02,0.0,0.99792,1e-05,0.14657]
[1779669670473,57.9,77099.29,0.0,0.99792,1e-05,0.14648]
[1779669676517,57.9,77097.53,0.0,0.99791,1e-05,0.14705]
[1779669681552,57.9,77098.91,0.0,0.99792,1e-05,0.1466]
[1779669686587,57.9,77099.5,0.0,0.99792,1e-05,0.14641]
[1779669691623,57.9,77098.75,0.0,0.99794,1e-05,0.14513]
[1779669694646,57.9,77109.04,0.0,0.99799,0.0,0.14186]
[1779669695652,57.9,77109.74,0.0,0.99799,0.0,0.14164]
[1779669700687,57.9,77107.4,0.0,0.99798,0.0,0.14237]
[1779669702701,57.9,77105.24,0.0,0.99797,0.0,0.14306]
[1779669707735,57.9,77103.08,0.0,0.99796,1e-05,0.14374]
[1779669708742,57.9,77093.15,0.0,0.99791,1e-05,0.14694]
[1779669709751,57.9,77094.12,0.0,0.99791,1e-05,0.14662]
[1779669714785,57.9,77094.42,0.0,0.99792,1e-05,0.14653]
[1779669717805,57.9,77087.01,0.0,0.99788,1e-05,0.14894]
[1779669718813,57.9,77087.23,0.0,0.99788,1e-05,0.14887]
[1779669722875,57.9,77081.18,0.0,0.99785,1e-05,0.15087]
[1779669723870,57.9,77070.18,0.0,0.99779,1e-05,0.15456]
[1779669724877,57.9,77044.83,0.0,0.99765,1e-05,0.16339]
[1779669725884,57.9,77042.92,0.0,0.99764,1e-05,0.16407]
[1779669730919,57.9,77040.96,0.0,0.99763,1e-05,0.16477]
[1779669735955,57.9,77038.17,0.0,0.99761,1e-05,0.16578]
[1779669737969,57.9,77047.82,0.0,0.99766,1e-05,0.16232]
[1779669743007,57.9,77052.72,0.0,0.99769,1e-05,0.16059]
[1779669748043,57.9,77053.28,0.0,0.99769,1e-05,0.1604]
[1779669749049,57.9,77045.76,0.0,0.99765,1e-05,0.16305]
[1779669753078,57.9,77042.96,0.0,0.99766,1e-05,0.16239]
[1779669755093,57.9,77049.64,0.0,0.9977,1e-05,0.16003]
[1779669758115,57.9,77054.92,0.0,0.99773,1e-05,0.15819]
[1779669760127,57.9,77058.83,0.0,0.99775,1e-05,0.15684]
[1779669764156,57.9,77064.19,0.0,0.99778,1e-05,0.155]
[1779669765162,57.9,77058.16,0.0,0.99775,1e-05,0.15707]
[1779669766170,57.9,77068.79,0.0,0.9978,1e-05,0.15344]
[1779669768185,57.9,77067.49,0.0,0.9978,1e-05,0.15388]
[1779669773219,57.9,77061.74,0.0,0.99776,1e-05,0.15584]
[1779669778254,57.9,77061.4,0.0,0.99776,1e-05,0.15595]
[1779669783294,57.9,77069.65,0.0,0.99781,1e-05,0.15315]
[1779669788328,57.9,77067.7,0.0,0.9978,1e-05,0.15381]
[1779669793363,57.9,77066.31,0.0,0.99779,1e-05,0.15428]
[1779669798399,57.9,77066.09,0.0,0.99779,1e-05,0.15436]
[1779669803434,57.9,77067.46,0.0,0.9978,1e-05,0.15389]
[1779669804440,57.9,77060.32,0.0,0.99776,1e-05,0.15632]
[1779669805448,57.9,77059.12,0.0,0.99775,1e-05,0.15674]
[1779669810483,57.9,77059.45,0.0,0.99775,1e-05,0.15662]
[1779669815518,57.9,77059.57,0.0,0.99778,1e-05,0.15497]
[1779669820553,57.9,77054.68,0.0,0.99775,1e-05,0.15665]
[1779669825588,57.9,77055.28,0.0,0.99775,1e-05,0.15644]
[1779669831630,57.9,77056.44,0.0,0.99776,1e-05,0.15604]
[1779669836664,57.9,77062.29,0.0,0.99779,1e-05,0.15405]
[1779669841702,57.9,77062.13,0.0,0.99779,1e-05,0.1541]
[1779669843738,57.9,77053.72,0.0,0.99774,1e-05,0.15698]
[1779669844728,57.9,77051.14,0.0,0.99773,1e-05,0.15787]
[1779669845735,57.9,77044.7,0.0,0.99769,1e-05,0.16012]
[1779669846742,57.9,77045.31,0.0,0.9977,1e-05,0.1599]
[1779669851779,57.9,77044.36,0.0,0.99769,1e-05,0.16023]
[1779669856814,57.9,77044.09,0.0,0.99769,1e-05,0.16033]
[1779669861849,57.9,77041.43,0.0,0.99767,1e-05,0.16127]
[1779669866884,57.9,77042.33,0.0,0.99768,1e-05,0.16095]
[1779669871920,57.9,77044.05,0.0,0.99771,1e-05,0.1587]
[1779669879006,57.9,77041.58,0.0,0.9977,1e-05,0.15956]
[1779669886059,57.9,77041.83,0.0,0.9977,1e-05,0.15947]
[1779669891094,57.9,77042.35,0.0,0.9977,1e-05,0.15929]
[1779669896128,57.9,77037.49,0.0,0.99768,1e-05,0.161]
[1779669901163,57.9,77036.92,0.0,0.99767,1e-05,0.1612]
[1779669906198,57.9,77035.9,0.0,0.99767,1e-05,0.16156]
[1779669907204,57.9,77025.91,0.0,0.99761,1e-05,0.16513]
[1779669910545,57.9,77016.21,0.0,0.99755,1e-05,0.16867]
[1779669911236,57.9,77016.31,0.0,0.99755,1e-05,0.16863]
[1779669916269,57.9,77019.27,0.0,0.99757,1e-05,0.16755]
[1779669921305,57.9,77020.97,0.0,0.99758,1e-05,0.16693]
[1779669923318,57.9,77026.24,0.0,0.99761,1e-05,0.16501]
[1779669927349,57.9,77018.18,0.0,0.99756,1e-05,0.16795]
[1779669932381,57.9,77016.1,0.0,0.99758,1e-05,0.16699]
[1779669937417,57.9,77015.2,0.0,0.99757,1e-05,0.16732]
[1779669943458,57.9,77015.13,0.0,0.99757,1e-05,0.16735]
[1779669948494,57.9,77011.1,0.0,0.99755,1e-05,0.16883]
[1779669952522,57.9,77001.61,0.0,0.99749,1e-05,0.17236]
[1779669953530,57.9,77001.65,0.0,0.99749,1e-05,0.17234]
[1779669958563,57.9,77001.84,0.0,0.99749,1e-05,0.17227]
[1779669960900,57.9,77010.46,0.0,0.99754,1e-05,0.16906]
[1779669962592,57.9,77010.13,0.0,0.99754,1e-05,0.16919]
[1779669967630,57.9,77010.65,0.0,0.99754,1e-05,0.16899]
[1779669972662,57.9,77012.63,0.0,0.99756,1e-05,0.16826]
[1779669974676,57.9,77005.83,0.0,0.99752,1e-05,0.17078]
[1779669979711,57.9,77009.76,0.0,0.99754,1e-05,0.16932]
[1779669981725,57.9,77014.09,0.0,0.99756,1e-05,0.16773]
[1779669985753,57.9,77027.55,0.0,0.99764,1e-05,0.16286]
[1779669986759,57.9,77032.33,0.0,0.99767,1e-05,0.16116]
[1779669988774,57.9,77033.41,0.0,0.99768,1e-05,0.16078]
[1779669994819,57.9,77034.38,0.0,0.99771,1e-05,0.15879]
[1779669999854,57.9,77034.39,0.0,0.99771,1e-05,0.15878]
[1779670004886,57.9,77037.0,0.0,0.99772,1e-05,0.15787]
[1779670009922,57.9,77032.63,0.0,0.9977,1e-05,0.1594]
[1779670014956,57.9,77032.97,0.0,0.9977,1e-05,0.15928]
[1779670021325,57.9,77033.3,0.0,0.9977,1e-05,0.15916]
[1779670027040,57.9,77033.39,0.0,0.9977,1e-05,0.15913]
[1779670032076,57.9,77028.76,0.0,0.99767,1e-05,0.16076]
[1779670037110,57.9,77029.04,0.0,0.99768,1e-05,0.16066]
[1779670042145,57.9,77028.52,0.0,0.99767,1e-05,0.16085]
[1779670046174,57.9,77019.03,0.0,0.99762,1e-05,0.16423]
[1779670047181,57.9,77016.65,0.0,0.9976,1e-05,0.16509]
[1779670051211,57.9,77014.6,0.0,0.99762,1e-05,0.16413]
[1779670056248,57.9,77013.67,0.0,0.99761,1e-05,0.16447]
[1779670061286,57.9,77012.62,0.0,0.9976,1e-05,0.16485]
[1779670066314,57.9,77011.84,0.0,0.9976,1e-05,0.16513]
[1779670071350,57.9,77013.96,0.0,0.99761,1e-05,0.16436]
[1779670076386,57.9,77011.04,0.0,0.9976,1e-05,0.16542]
[1779670080413,57.9,77021.02,0.0,0.99765,1e-05,0.16183]
[1779670081762,57.9,77028.69,0.0,0.9977,1e-05,0.15913]
[1779670087461,57.9,77029.84,0.0,0.9977,1e-05,0.15872]
[1779670094511,57.9,77028.84,0.0,0.9977,1e-05,0.15907]
[1779670099545,57.9,77031.79,0.0,0.99771,1e-05,0.15804]
[1779670104581,57.9,77034.6,0.0,0.99773,1e-05,0.15707]
[1779670109616,57.9,77041.74,0.0,0.99777,1e-05,0.15461]
[1779670110623,57.9,77045.38,0.0,0.99779,1e-05,0.15337]
[1779670112637,57.9,77048.43,0.0,0.99783,1e-05,0.15074]
[1779670117673,57.9,77051.0,0.0,0.99784,1e-05,0.14989]
[1779670118680,57.9,77041.72,0.0,0.99779,1e-05,0.153]
[1779670119686,57.9,77039.82,0.0,0.99778,1e-05,0.15365]
[1779670124721,57.9,77039.91,0.0,0.99778,1e-05,0.15362]
[1779670129756,57.9,77039.32,0.0,0.99778,1e-05,0.15382]
[1779670130764,57.9,77044.38,0.0,0.99781,1e-05,0.1521]
[1779670132114,57.9,77047.98,0.0,0.99783,1e-05,0.15089]
[1779670134792,57.9,77049.58,0.0,0.99783,1e-05,0.15036]
[1779670136805,57.9,77060.35,0.0,0.99789,1e-05,0.1468]
[1779670137812,57.9,77063.58,0.0,0.99791,1e-05,0.14575]
[1779670142848,57.9,77065.07,0.0,0.99792,1e-05,0.14527]
[1779670146879,57.9,77071.94,0.0,0.99795,1e-05,0.14306]
[1779670147885,57.9,77075.83,0.0,0.99797,1e-05,0.14182]
[1779670152254,57.9,77077.71,0.0,0.99798,1e-05,0.14122]
[1779670157954,57.9,77080.49,0.0,0.99799,0.0,0.14035]
[1779670162991,57.9,77085.1,0.0,0.99802,0.0,0.1389]
[1779670163997,57.9,77092.92,0.0,0.99805,0.0,0.13649]
[1779670165006,57.9,77103.81,0.0,0.99811,0.0,0.13319]
[1779670166011,57.9,77104.52,0.0,0.99811,0.0,0.13297]
[1779670169038,57.9,77111.86,0.0,0.99814,0.0,0.13079]
[1779670171052,57.9,77118.34,0.0,0.99819,0.0,0.12749]
[1779670174073,57.9,77133.33,0.0,0.99826,0.0,0.12323]
[1779670175080,57.9,77136.05,0.0,0.99827,0.0,0.12246]
[1779670180117,57.9,77135.94,0.0,0.99827,0.0,0.1225]
[1779670181127,57.9,77141.41,0.0,0.9983,0.0,0.12098]
[1779670182469,57.9,77162.51,0.0,0.99838,0.0,0.11528]
[1779670183139,57.9,77162.51,0.0,0.99838,0.0,0.11528]
[1779670184146,57.9,77164.48,0.0,0.99839,0.0,0.11476]
[1779670185158,57.9,77158.73,0.0,0.99837,0.0,0.11629]
[1779670186171,57.9,77167.81,0.0,0.99841,0.0,0.11389]
[1779670187186,57.9,77191.93,0.0,0.9985,0.0,0.10774]
[1779670188201,57.9,77183.05,0.0,0.99847,0.0,0.10997]
[1779670189195,57.9,77178.46,0.0,0.99845,0.0,0.11114]
[1779670190202,57.9,77170.27,0.0,0.99842,0.0,0.11325]
[1779670191209,57.9,77169.06,0.0,0.99841,0.0,0.11356]
[1779670194250,57.9,77163.45,0.0,0.99839,0.0,0.11504]
[1779670195257,57.9,77144.08,0.0,0.99831,0.0,0.12024]
[1779670196264,57.9,77142.61,0.0,0.9983,0.0,0.12065]
[1779670201300,57.9,77145.13,0.0,0.99831,0.0,0.11996]
[1779670206334,57.9,77150.22,0.0,0.99833,0.0,0.11857]
[1779670210362,57.9,77141.24,0.0,0.99829,0.0,0.12103]
[1779670212379,57.9,77136.17,0.0,0.99827,0.0,0.12243]
[1779670214391,57.9,77126.35,0.0,0.99823,0.0,0.1252]
[1779670215398,57.9,77125.55,0.0,0.99823,0.0,0.12542]
[1779670220436,57.9,77115.26,0.0,0.99818,0.0,0.12838]
[1779670221443,57.9,77100.97,0.0,0.99811,0.0,0.1326]
[1779670222450,57.9,77100.86,0.0,0.99811,0.0,0.13263]
[1779670226478,57.9,77106.98,0.0,0.99814,0.0,0.13081]
[1779670228491,57.9,77112.23,0.0,0.99817,0.0,0.12927]
[1779670233530,57.9,77109.64,0.0,0.99817,0.0,0.12861]
[1779670238564,57.9,77107.54,0.0,0.99816,0.0,0.12923]
[1779670243597,57.9,77103.43,0.0,0.99814,0.0,0.13043]
[1779670248638,57.9,77106.12,0.0,0.99816,0.0,0.12964]
[1779670253666,57.9,77105.69,0.0,0.99816,0.0,0.12977]
[1779670258702,57.9,77105.7,0.0,0.99816,0.0,0.12976]
[1779670263739,57.9,77104.44,0.0,0.99815,0.0,0.13014]
[1779670264744,57.9,77093.7,0.0,0.9981,0.0,0.13333]
[1779670267765,57.9,77101.51,0.0,0.99814,0.0,0.131]
[1779670273117,57.9,77111.0,0.0,0.99818,0.0,0.12822]
[1779670278843,57.9,77109.83,0.0,0.99817,0.0,0.12856]
[1779670281864,57.9,77103.86,0.0,0.99815,0.0,0.13031]
[1779670286899,57.9,77103.51,0.0,0.99815,0.0,0.13041]
[1779670291933,57.9,77097.22,0.0,0.99814,0.0,0.13084]
[1779670294956,57.9,77091.85,0.0,0.99811,0.0,0.13244]
[1779670299990,57.9,77092.48,0.0,0.99811,0.0,0.13225]
[1779670303328,57.9,77070.36,0.0,0.99801,0.0,0.13901]
[1779670304019,57.9,77070.36,0.0,0.99801,0.0,0.13901]
[1779670305026,57.9,77067.07,0.0,0.99799,1e-05,0.14005]
[1779670309053,57.9,77063.96,0.0,0.99797,1e-05,0.14103]
[1779670314089,57.9,77064.82,0.0,0.99798,1e-05,0.14076]
[1779670319124,57.9,77065.56,0.0,0.99798,1e-05,0.14052]
[1779670323468,57.9,77071.32,0.0,0.99801,0.0,0.13872]
[1779670325167,57.9,77076.89,0.0,0.99804,0.0,0.13699]
[1779670326174,57.9,77081.83,0.0,0.99806,0.0,0.13547]
[1779670332221,57.9,77088.16,0.0,0.99809,0.0,0.13355]
[1779670333547,57.9,77100.43,0.0,0.99815,0.0,0.12989]
[1779670335238,57.9,77107.68,0.0,0.99818,0.0,0.12777]
[1779670336245,57.9,77110.13,0.0,0.9982,0.0,0.12707]
[1779670337253,57.9,77091.2,0.0,0.99811,0.0,0.13263]
[1779670338259,57.9,77091.7,0.0,0.99811,0.0,0.13249]
[1779670343619,57.9,77081.76,0.0,0.99806,0.0,0.13549]
[1779670344302,57.9,77081.76,0.0,0.99806,0.0,0.13549]
[1779670346316,57.9,77075.48,0.0,0.99803,0.0,0.13742]
[1779670351355,57.9,77077.3,0.0,0.99806,0.0,0.13538]
[1779670356391,57.9,77079.26,0.0,0.99807,0.0,0.13478]
[1779670358404,57.9,77084.42,0.0,0.9981,0.0,0.13322]
[1779670360417,57.9,77084.23,0.0,0.99809,0.0,0.13328]
[1779670367467,57.9,77089.81,0.0,0.99812,0.0,0.13161]
[1779670372501,57.9,77088.74,0.0,0.99812,0.0,0.13193]
[1779670375522,57.9,77084.2,0.0,0.99809,0.0,0.13329]
[1779670380558,57.9,77085.91,0.0,0.9981,0.0,0.13277]
[1779670385593,57.9,77087.95,0.0,0.99811,0.0,0.13216]
[1779670390631,57.9,77101.03,0.0,0.99817,0.0,0.1283]
[1779670391637,57.9,77103.43,0.0,0.99818,0.0,0.1276]
[1779670395666,57.9,77106.13,0.0,0.9982,0.0,0.12682]
[1779670396673,57.9,77100.72,0.0,0.99817,0.0,0.12839]
[1779670397680,57.9,77100.7,0.0,0.99817,0.0,0.1284]
[1779670402715,57.9,77100.47,0.0,0.99817,0.0,0.12846]
[1779670407751,57.9,77101.84,0.0,0.99818,0.0,0.12806]
[1779670410771,57.9,77094.54,0.0,0.99814,0.0,0.1302]
[1779670415807,57.9,77100.57,0.0,0.99819,0.0,0.12702]
[1779670420842,57.9,77097.1,0.0,0.99818,0.0,0.12803]
[1779670422856,57.9,77104.22,0.0,0.99821,0.0,0.12597]
[1779670427891,57.9,77105.45,0.0,0.99821,0.0,0.12562]
[1779670430912,57.9,77096.29,0.0,0.99817,0.0,0.12827]
[1779670435946,57.9,77095.74,0.0,0.99817,0.0,0.12843]
[1779670438967,57.9,77089.72,0.0,0.99814,0.0,0.1302]
[1779670444337,57.9,77087.8,0.0,0.99813,0.0,0.13077]
[1779670450047,57.9,77090.53,0.0,0.99814,0.0,0.12996]
[1779670455083,57.9,77090.92,0.0,0.99815,0.0,0.12984]
[1779670460117,57.9,77102.97,0.0,0.9982,0.0,0.12633]
[1779670461125,57.9,77104.19,0.0,0.99821,0.0,0.12598]
[1779670466160,57.9,77103.37,0.0,0.9982,0.0,0.12622]
[1779670470189,57.9,77096.84,0.0,0.99817,0.0,0.12811]
[1779670471195,57.9,77094.62,0.0,0.99818,0.0,0.12734]
[1779670476230,57.9,77102.39,0.0,0.99822,0.0,0.1251]
[1779670477237,57.9,77103.22,0.0,0.99822,0.0,0.12487]
[1779670481267,57.9,77097.61,0.0,0.9982,0.0,0.12648]
[1779670486302,57.9,77098.08,0.0,0.9982,0.0,0.12634]
[1779670491339,57.9,77098.6,0.0,0.9982,0.0,0.12619]
[1779670496373,57.9,77097.7,0.0,0.9982,0.0,0.12645]
[1779670502416,57.9,77099.14,0.0,0.9982,0.0,0.12604]
[1779670504769,57.9,77085.54,0.0,0.99814,0.0,0.13]
[1779670506444,57.9,77085.54,0.0,0.99814,0.0,0.13]
[1779670511479,57.9,77079.49,0.0,0.99811,0.0,0.1318]
[1779670514840,57.9,77076.26,0.0,0.9981,0.0,0.13277]
[1779670520541,57.9,77076.19,0.0,0.9981,0.0,0.13279]
[1779670524910,57.9,77067.02,0.0,0.99805,0.0,0.13558]
[1779670530612,57.9,77066.5,0.0,0.99805,0.0,0.13574]
[1779670535648,57.9,77067.06,0.0,0.99807,0.0,0.13409]
[1779670540683,57.9,77062.75,0.0,0.99805,0.0,0.1354]
[1779670542696,57.9,77061.98,0.0,0.99805,0.0,0.13564]
[1779670547732,57.9,77061.12,0.0,0.99805,0.0,0.1359]
[1779670552767,57.9,77065.07,0.0,0.99806,0.0,0.13469]
[1779670555120,57.9,77068.66,0.0,0.99808,0.0,0.1336]
[1779670560824,57.9,77072.97,0.0,0.9981,0.0,0.1323]
[1779670565858,57.9,77072.06,0.0,0.9981,0.0,0.13257]
[1779670570894,57.9,77072.51,0.0,0.9981,0.0,0.13244]
[1779670575928,57.9,77072.92,0.0,0.9981,0.0,0.13232]
[1779670580965,57.9,77069.92,0.0,0.99809,0.0,0.13322]
[1779670586002,57.9,77065.03,0.0,0.99806,0.0,0.13471]
[1779670592044,57.9,77066.46,0.0,0.99809,0.0,0.1328]
[1779670595401,57.9,77072.34,0.0,0.99812,0.0,0.13104]
[1779670599091,57.9,77080.7,0.0,0.99816,0.0,0.12857]
[1779670600100,57.9,77086.1,0.0,0.99818,0.0,0.12699]
[1779670605471,57.9,77087.48,0.0,0.99819,0.0,0.12659]
[1779670611177,57.9,77086.25,0.0,0.99818,0.0,0.12695]
[1779670616211,57.9,77085.08,0.0,0.99818,0.0,0.12729]
[1779670622253,57.9,77085.35,0.0,0.99818,0.0,0.12721]
[1779670632338,57.9,77086.32,0.0,0.99819,0.0,0.12693]
[1779670637374,57.9,77086.51,0.0,0.99819,0.0,0.12687]
[1779670643415,57.9,77086.53,0.0,0.99819,0.0,0.12687]
[1779670648451,57.9,77086.75,0.0,0.99819,0.0,0.1268]
[1779670652478,57.9,77083.53,0.0,0.99819,0.0,0.12632]
[1779670658523,57.9,77080.55,0.0,0.99818,0.0,0.12719]
[1779670662552,57.9,77073.54,0.0,0.99815,0.0,0.12924]
[1779670665892,57.9,77073.59,0.0,0.99815,0.0,0.12923]
[1779670672623,57.9,77065.8,0.0,0.99811,0.0,0.13154]
[1779670675962,57.9,77059.64,0.0,0.99808,0.0,0.1334]
[1779670681684,57.9,77058.94,0.0,0.99808,0.0,0.13361]
[1779670686720,57.9,77058.52,0.0,0.99807,0.0,0.13374]
[1779670691755,57.9,77061.36,0.0,0.99809,0.0,0.13288]
[1779670696790,57.9,77060.59,0.0,0.99808,0.0,0.13311]
[1779670701825,57.9,77060.63,0.0,0.99808,0.0,0.1331]
[1779670706859,57.9,77059.43,0.0,0.99808,0.0,0.13346]
[1779670711895,57.9,77060.04,0.0,0.9981,0.0,0.13181]
[1779670716930,57.9,77061.08,0.0,0.99811,0.0,0.1315]
[1779670720958,57.9,77055.14,0.0,0.99808,0.0,0.13329]
[1779670725992,57.9,77055.4,0.0,0.99808,0.0,0.13321]
[1779670731030,57.9,77055.65,0.0,0.99808,0.0,0.13314]
[1779670736384,57.9,77055.39,0.0,0.99808,0.0,0.13321]
[1779670742109,57.9,77038.25,0.0,0.998,1e-05,0.1385]
[1779670743114,57.9,77026.64,0.0,0.99794,1e-05,0.14219]
[1779670744122,57.9,77026.22,0.0,0.99793,1e-05,0.14233]
[1779670749157,57.9,77026.64,0.0,0.99794,1e-05,0.14219]
[1779670754194,57.9,77024.96,0.0,0.99793,1e-05,0.14273]
[1779670756529,57.9,77037.86,0.0,0.99799,1e-05,0.13863]
[1779670757214,57.9,77037.86,0.0,0.99799,1e-05,0.13863]
[1779670759229,57.9,77043.06,0.0,0.99802,0.0,0.137]
[1779670764264,57.9,77045.29,0.0,0.99803,0.0,0.13631]
[1779670769301,57.9,77046.01,0.0,0.99803,0.0,0.13609]
[1779670774336,57.9,77046.66,0.0,0.99806,0.0,0.13439]
[1779670781385,57.9,77049.89,0.0,0.99807,0.0,0.13341]
[1779670783399,57.9,77056.54,0.0,0.99811,0.0,0.1314]
[1779670788435,57.9,77055.94,0.0,0.9981,0.0,0.13158]
[1779670793471,57.9,77057.09,0.0,0.99811,0.0,0.13124]
[1779670794478,57.9,77063.49,0.0,0.99814,0.0,0.12933]
[1779670795484,57.9,77063.69,0.0,0.99814,0.0,0.12927]
[1779670800520,57.9,77064.71,0.0,0.99815,0.0,0.12897]
[1779670802533,57.9,77080.57,0.0,0.99822,0.0,0.12437]
[1779670803541,57.9,77089.0,0.0,0.99826,0.0,0.12198]
[1779670804549,57.9,77099.74,0.0,0.9983,0.0,0.11899]
[1779670805555,57.9,77107.88,0.0,0.99834,0.0,0.11678]
[1779670806890,57.9,77115.31,0.0,0.99837,0.0,0.11478]
[1779670808576,57.9,77115.83,0.0,0.99837,0.0,0.11465]
[1779670810590,57.9,77103.9,0.0,0.99832,0.0,0.11786]
[1779670811596,57.9,77105.09,0.0,0.99833,0.0,0.11753]
[1779670815626,57.9,77097.4,0.0,0.99829,0.0,0.11964]
[1779670817648,57.9,77098.24,0.0,0.9983,0.0,0.11941]
[1779670819656,57.9,77092.33,0.0,0.99827,0.0,0.12105]
[1779670824691,57.9,77092.75,0.0,0.99827,0.0,0.12093]
[1779670827033,57.9,77069.04,0.0,0.99817,0.0,0.1277]
[1779670827718,57.9,77069.04,0.0,0.99817,0.0,0.1277]
[1779670832755,57.9,77071.13,0.0,0.9982,0.0,0.12567]
[1779670834777,57.9,77063.15,0.0,0.99816,0.0,0.12799]
[1779670835784,57.9,77046.37,0.0,0.99808,0.0,0.133]
[1779670837120,57.9,77035.5,0.0,0.99802,0.0,0.13634]
[1779670842833,57.9,77039.74,0.0,0.99805,0.0,0.13503]
[1779670845854,57.9,77045.19,0.0,0.99807,0.0,0.13336]
[1779670850892,57.9,77046.65,0.0,0.99808,0.0,0.13292]
[1779670852902,57.9,77051.82,0.0,0.9981,0.0,0.13136]
[1779670857936,57.9,77053.46,0.0,0.99811,0.0,0.13086]
[1779670862979,57.9,77051.3,0.0,0.9981,0.0,0.13151]
[1779670863984,57.9,77038.63,0.0,0.99804,0.0,0.13537]
[1779670864990,57.9,77030.69,0.0,0.998,1e-05,0.13784]
[1779670870026,57.9,77029.57,0.0,0.998,1e-05,0.13819]
[1779670875059,57.9,77033.41,0.0,0.99801,1e-05,0.13699]
[1779670880095,57.9,77030.11,0.0,0.998,1e-05,0.13802]
[1779670885130,57.9,77030.25,0.0,0.998,1e-05,0.13797]
[1779670888151,57.9,77020.5,0.0,0.99795,1e-05,0.14106]
[1779670889159,57.9,77010.8,0.0,0.9979,1e-05,0.14419]
[1779670892180,57.9,76998.04,0.0,0.99785,1e-05,0.1468]
[1779670896209,57.9,77003.22,0.0,0.99788,1e-05,0.14509]
[1779670901243,57.9,77008.99,0.0,0.99791,1e-05,0.14321]
[1779670904264,57.9,76999.47,0.0,0.99786,1e-05,0.14633]
[1779670909300,57.9,76997.87,0.0,0.99785,1e-05,0.14686]
[1779670912367,57.9,76991.87,0.0,0.99782,1e-05,0.14886]
[1779670913365,57.9,76937.51,0.0,0.9975,1e-05,0.16812]
[1779670914374,57.9,76948.41,0.0,0.99757,1e-05,0.16409]
[1779670917709,57.9,76954.04,0.0,0.9976,1e-05,0.16204]
[1779670919407,57.9,76938.65,0.0,0.99751,1e-05,0.1677]
[1779670921422,57.9,76931.44,0.0,0.99747,1e-05,0.1704]
[1779670922431,57.9,76937.79,0.0,0.99751,1e-05,0.16802]
[1779670924444,57.9,76944.65,0.0,0.99755,1e-05,0.16547]
[1779670927780,57.9,76953.07,0.0,0.9976,1e-05,0.1624]
[1779670928472,57.9,76953.07,0.0,0.9976,1e-05,0.1624]
[1779670933507,57.9,76957.58,0.0,0.99763,1e-05,0.16077]
[1779670935521,57.9,76964.5,0.0,0.99767,1e-05,0.1583]
[1779670941564,57.9,76960.49,0.0,0.99764,1e-05,0.15973]
[1779670945592,57.9,76966.16,0.0,0.99768,1e-05,0.15771]
[1779670946599,57.9,76969.03,0.0,0.99769,1e-05,0.1567]
[1779670949620,57.9,76973.91,0.0,0.99772,1e-05,0.155]
[1779670953649,57.9,76980.33,0.0,0.99778,1e-05,0.15113]
[1779670958714,57.9,76983.74,0.0,0.9978,1e-05,0.14998]
[1779670960726,57.9,76989.62,0.0,0.99783,1e-05,0.148]
[1779670963747,57.9,76977.54,0.0,0.99776,1e-05,0.15209]
[1779670964753,57.9,76977.63,0.0,0.99776,1e-05,0.15206]
[1779670968072,57.9,76995.96,0.0,0.99787,1e-05,0.14589]
[1779670969788,57.9,76997.75,0.0,0.99787,1e-05,0.1453]
[1779670974823,57.9,76996.52,0.0,0.99787,1e-05,0.14571]
[1779670976837,57.9,77002.83,0.0,0.9979,1e-05,0.14364]
[1779670979858,57.9,77010.8,0.0,0.99794,1e-05,0.14107]
[1779670984894,57.9,77010.7,0.0,0.99794,1e-05,0.1411]
[1779670988213,57.9,77005.76,0.0,0.99792,1e-05,0.14269]
[1779670992954,57.9,77011.18,0.0,0.99795,1e-05,0.14094]
[1779670994969,57.9,77018.18,0.0,0.99798,1e-05,0.13872]
[1779670996982,57.9,77041.0,0.0,0.99809,0.0,0.13168]
[1779670998298,57.9,77042.27,0.0,0.9981,0.0,0.13129]
[1779671004038,57.9,77041.87,0.0,0.9981,0.0,0.13141]
[1779671006058,57.9,77062.17,0.0,0.99819,0.0,0.12543]
[1779671007063,57.9,77068.0,0.0,0.99822,0.0,0.12375]
[1779671008392,57.9,77063.34,0.0,0.9982,0.0,0.12509]
[1779671011089,57.9,77062.92,0.0,0.99822,0.0,0.1238]
[1779671016124,57.9,77058.07,0.0,0.9982,0.0,0.12519]
[1779671021166,57.9,77074.79,0.0,0.99827,0.0,0.12045]
[1779671022174,57.9,77075.59,0.0,0.99827,0.0,0.12023]
[1779671026207,57.9,77080.78,0.0,0.9983,0.0,0.11879]
[1779671030233,57.9,77074.79,0.0,0.99827,0.0,0.12045]
[1779671031238,57.9,77074.78,0.0,0.99827,0.0,0.12045]
[1779671036279,57.9,77028.97,0.0,0.99806,0.0,0.13385]
[1779671037286,57.9,77024.05,0.0,0.99803,0.0,0.13536]
[1779671040311,57.9,77033.23,0.0,0.99808,0.0,0.13255]
[1779671041314,57.9,77032.96,0.0,0.99808,0.0,0.13263]
[1779671046351,57.9,77029.39,0.0,0.99806,0.0,0.13372]
[1779671050382,57.9,77045.87,0.0,0.99814,0.0,0.12876]
[1779671055414,57.9,77045.61,0.0,0.99814,0.0,0.12884]
[1779671060449,57.9,77040.58,0.0,0.99811,0.0,0.13033]
[1779671065487,57.9,77039.23,0.0,0.99811,0.0,0.13074]
[1779671066494,57.9,77006.24,0.0,0.99794,1e-05,0.14097]
[1779671068504,57.9,77013.12,0.0,0.99798,1e-05,0.13878]
[1779671073540,57.9,77019.62,0.0,0.99803,0.0,0.13522]
[1779671078915,57.9,77019.4,0.0,0.99803,0.0,0.13529]
[1779671080589,57.9,77010.22,0.0,0.99798,1e-05,0.13816]
[1779671085627,57.9,77007.59,0.0,0.99797,1e-05,0.13899]
[1779671086646,57.9,77001.81,0.0,0.99794,1e-05,0.14084]
[1779671091683,57.9,77004.54,0.0,0.99796,1e-05,0.13996]
[1779671096718,57.9,77003.85,0.0,0.99795,1e-05,0.14018]
[1779671101754,57.9,77004.85,0.0,0.99796,1e-05,0.13986]
[1779671106790,57.9,77001.54,0.0,0.99794,1e-05,0.14092]
[1779671111826,57.9,77000.97,0.0,0.99794,1e-05,0.1411]
[1779671114848,57.9,77007.41,0.0,0.99797,1e-05,0.13905]
[1779671119882,57.9,77007.33,0.0,0.99797,1e-05,0.13907]
[1779671121896,57.9,77014.01,0.0,0.998,1e-05,0.13697]
[1779671124917,57.9,77019.28,0.0,0.99803,0.0,0.13533]
[1779671129951,57.9,77019.53,0.0,0.99803,0.0,0.13525]
[1779671132972,57.9,77025.42,0.0,0.99808,0.0,0.13195]
[1779671134987,57.9,77028.2,0.0,0.9981,0.0,0.13111]
[1779671140025,57.9,77031.67,0.0,0.99811,0.0,0.13007]
[1779671145062,57.9,77022.89,0.0,0.99807,0.0,0.13272]
[1779671146071,57.9,77025.39,0.0,0.99808,0.0,0.13196]
[1779671151101,57.9,77024.36,0.0,0.99808,0.0,0.13227]
[1779671156137,57.9,77022.31,0.0,0.99807,0.0,0.1329]
[1779671161171,57.9,77016.84,0.0,0.99804,0.0,0.13457]
[1779671162179,57.9,77021.99,0.0,0.99807,0.0,0.13299]
[1779671164193,57.9,77022.2,0.0,0.99807,0.0,0.13293]
[1779671169558,57.9,77020.87,0.0,0.99806,0.0,0.13334]
[1779671175271,57.9,77018.93,0.0,0.99805,0.0,0.13393]
[1779671180306,57.9,77018.45,0.0,0.99805,0.0,0.13408]
[1779671185343,57.9,77021.94,0.0,0.99806,0.0,0.13301]
[1779671190377,57.9,77021.51,0.0,0.99806,0.0,0.13314]
[1779671195412,57.9,77027.81,0.0,0.99811,0.0,0.12976]
[1779671196420,57.9,77028.66,0.0,0.99812,0.0,0.1295]
[1779671200449,57.9,77022.6,0.0,0.99809,0.0,0.13132]
[1779671201456,57.9,77024.17,0.0,0.9981,0.0,0.13085]
[1779671206491,57.9,77024.45,0.0,0.9981,0.0,0.13076]
[1779671210520,57.9,77028.71,0.0,0.99812,0.0,0.12949]
[1779671215557,57.9,77023.86,0.0,0.9981,0.0,0.13094]
[1779671216565,57.9,77016.67,0.0,0.99806,0.0,0.13312]
[1779671217571,57.9,77007.9,0.0,0.99802,1e-05,0.13583]
[1779671222606,57.9,77010.69,0.0,0.99803,1e-05,0.13496]
[1779671227641,57.9,77012.23,0.0,0.99804,0.0,0.13449]
[1779671231669,57.9,77024.69,0.0,0.9981,0.0,0.13069]
[1779671233683,57.9,77030.94,0.0,0.99813,0.0,0.12882]
[1779671238717,57.9,77032.0,0.0,0.99813,0.0,0.12851]
[1779671245767,57.9,77032.64,0.0,0.99814,0.0,0.12832]
[1779671252816,57.9,77032.95,0.0,0.99816,0.0,0.12678]
[1779671257851,57.9,77029.77,0.0,0.99814,0.0,0.12771]
[1779671261879,57.9,77043.62,0.0,0.99821,0.0,0.12368]
[1779671266915,57.9,77045.41,0.0,0.99822,0.0,0.12317]
[1779671272956,57.9,77047.15,0.0,0.99823,0.0,0.12267]
[1779671277990,57.9,77047.48,0.0,0.99823,0.0,0.12258]
[1779671280336,57.9,77042.72,0.0,0.99821,0.0,0.12394]
[1779671286047,57.9,77048.34,0.0,0.99823,0.0,0.12234]
[1779671291083,57.9,77047.67,0.0,0.99823,0.0,0.12253]
[1779671296117,57.9,77043.31,0.0,0.99821,0.0,0.12377]
[1779671301153,57.9,77046.61,0.0,0.99822,0.0,0.12283]
[1779671302160,57.9,77052.5,0.0,0.99825,0.0,0.12116]
[1779671303167,57.9,77052.97,0.0,0.99825,0.0,0.12103]
[1779671308202,57.9,77050.95,0.0,0.99824,0.0,0.1216]
[1779671309209,57.9,77040.2,0.0,0.99819,0.0,0.12467]
[1779671310548,57.9,77040.65,0.0,0.9982,0.0,0.12454]
[1779671316258,57.9,77037.53,0.0,0.9982,0.0,0.12401]
[1779671320617,57.9,77025.02,0.0,0.99814,0.0,0.12766]
[1779671323307,57.9,77015.8,0.0,0.9981,0.0,0.13041]
[1779671324314,57.9,77016.6,0.0,0.9981,0.0,0.13017]
[1779671329351,57.9,77016.34,0.0,0.9981,0.0,0.13025]
[1779671334386,57.9,77014.5,0.0,0.99809,0.0,0.1308]
[1779671336400,57.9,77020.25,0.0,0.99812,0.0,0.12908]
[1779671337407,57.9,77018.91,0.0,0.99811,0.0,0.12948]
[1779671340763,57.9,77014.06,0.0,0.99809,0.0,0.13094]
[1779671346470,57.9,77018.07,0.0,0.99811,0.0,0.12973]
[1779671350833,57.9,77025.73,0.0,0.99815,0.0,0.12745]
[1779671356540,57.9,77035.66,0.0,0.99819,0.0,0.12455]
[1779671357546,57.9,77039.66,0.0,0.99821,0.0,0.1234]
[1779671360576,57.9,77037.54,0.0,0.9982,0.0,0.12401]
[1779671362584,57.9,77031.93,0.0,0.99818,0.0,0.12564]
[1779671364597,57.9,77026.6,0.0,0.99815,0.0,0.1272]
[1779671366612,57.9,77023.11,0.0,0.99813,0.0,0.12823]
[1779671371647,57.9,77014.03,0.0,0.99811,0.0,0.12946]
[1779671376683,57.9,77011.93,0.0,0.9981,0.0,0.13009]
[1779671384739,57.9,77014.0,0.0,0.99811,0.0,0.12947]
[1779671386754,57.9,77020.08,0.0,0.99814,0.0,0.12766]
[1779671391788,57.9,77014.19,0.0,0.99811,0.0,0.12942]
[1779671393803,57.9,76997.05,0.0,0.99803,1e-05,0.13464]
[1779671398837,57.9,76996.5,0.0,0.99802,1e-05,0.13481]
[1779671401873,57.9,76985.69,0.0,0.99797,1e-05,0.1382]
[1779671403882,57.9,76997.26,0.0,0.99803,1e-05,0.13457]
[1779671408916,57.9,77002.23,0.0,0.99805,0.0,0.13304]
[1779671413952,57.9,77002.78,0.0,0.99806,0.0,0.13287]
[1779671416972,57.9,77009.8,0.0,0.99809,0.0,0.13074]
[1779671422008,57.9,77010.1,0.0,0.99809,0.0,0.13065]
[1779671427043,57.9,77011.47,0.0,0.9981,0.0,0.13023]
[1779671431411,57.9,77006.97,0.0,0.9981,0.0,0.13011]
[1779671437113,57.9,77006.94,0.0,0.9981,0.0,0.13011]
[1779671442149,57.9,77006.82,0.0,0.9981,0.0,0.13015]
[1779671447184,57.9,77006.9,0.0,0.9981,0.0,0.13013]
[1779671452221,57.9,77006.08,0.0,0.99809,0.0,0.13037]
[1779671453227,57.9,76995.34,0.0,0.99804,1e-05,0.13365]
[1779671454237,57.9,76987.88,0.0,0.998,1e-05,0.13597]
[1779671459271,57.9,76986.67,0.0,0.998,1e-05,0.13635]
[1779671464305,57.9,76985.52,0.0,0.99799,1e-05,0.13671]
[1779671469340,57.9,76985.62,0.0,0.99799,1e-05,0.13667]
[1779671474376,57.9,76986.31,0.0,0.998,1e-05,0.13646]
[1779671476391,57.9,76979.95,0.0,0.99796,1e-05,0.13847]
[1779671480417,57.9,76972.64,0.0,0.99792,1e-05,0.14081]
[1779671483438,57.9,76969.41,0.0,0.99791,1e-05,0.14186]
[1779671488474,57.9,76967.55,0.0,0.9979,1e-05,0.14246]
[1779671489480,57.9,76974.35,0.0,0.99793,1e-05,0.14026]
[1779671490487,57.9,76979.15,0.0,0.99796,1e-05,0.13872]
[1779671493507,57.9,76982.07,0.0,0.998,1e-05,0.13625]
[1779671498542,57.9,76982.36,0.0,0.998,1e-05,0.13616]
[1779671503578,57.9,76982.97,0.0,0.998,1e-05,0.13597]
[1779671509620,57.9,76982.58,0.0,0.998,1e-05,0.13609]
[1779671514655,57.9,76982.22,0.0,0.998,1e-05,0.1362]
[1779671519690,57.9,76982.31,0.0,0.998,1e-05,0.13617]
[1779671524724,57.9,76986.94,0.0,0.99802,1e-05,0.13473]
[1779671528753,57.9,76992.88,0.0,0.99805,0.0,0.13289]
[1779671533788,57.9,76992.4,0.0,0.99805,0.0,0.13304]
[1779671538825,57.9,76993.87,0.0,0.99806,0.0,0.13259]
[1779671540839,57.9,76999.15,0.0,0.99808,0.0,0.13098]
[1779671545873,57.9,76997.26,0.0,0.99807,0.0,0.13155]
[1779671550908,57.9,76998.55,0.0,0.99808,0.0,0.13116]
[1779671555944,57.9,77002.14,0.0,0.99812,0.0,0.12859]
[1779671556950,57.9,76996.85,0.0,0.99809,0.0,0.13018]
[1779671560977,57.9,76990.52,0.0,0.99806,0.0,0.1321]
[1779671565013,57.9,77009.08,0.0,0.99815,0.0,0.12654]
[1779671566014,57.9,77015.16,0.0,0.99818,0.0,0.12476]
[1779671571062,57.9,77015.53,0.0,0.99818,0.0,0.12465]
[1779671576087,57.9,77013.47,0.0,0.99817,0.0,0.12525]
[1779671581123,57.9,77009.1,0.0,0.99815,0.0,0.12653]
[1779671586158,57.9,77008.39,0.0,0.99815,0.0,0.12674]
[1779671591192,57.9,77009.28,0.0,0.99815,0.0,0.12648]
[1779671596228,57.9,77011.47,0.0,0.99816,0.0,0.12583]
[1779671601263,57.9,77012.73,0.0,0.99817,0.0,0.12546]
[1779671606297,57.9,77012.03,0.0,0.99816,0.0,0.12567]
[1779671608312,57.9,77021.44,0.0,0.99821,0.0,0.12294]
[1779671610335,57.9,77032.95,0.0,0.99826,0.0,0.11968]
[1779671611341,57.9,77030.72,0.0,0.99827,0.0,0.11891]
[1779671616378,57.9,77028.35,0.0,0.99826,0.0,0.11957]
[1779671621412,57.9,77028.21,0.0,0.99826,0.0,0.11961]
[1779671626447,57.9,77027.81,0.0,0.99826,0.0,0.11972]
[1779671631481,57.9,77026.09,0.0,0.99825,0.0,0.12021]
[1779671636517,57.9,77030.44,0.0,0.99827,0.0,0.11899]
[1779671641552,57.9,77030.24,0.0,0.99827,0.0,0.11904]
[1779671645586,57.9,77023.3,0.0,0.99824,0.0,0.12099]
[1779671647595,57.9,77017.92,0.0,0.99821,0.0,0.12253]
[1779671649610,57.9,77016.45,0.0,0.99821,0.0,0.12295]
[1779671652964,57.9,77032.84,0.0,0.99828,0.0,0.11832]
[1779671653637,57.9,77032.84,0.0,0.99828,0.0,0.11832]
[1779671654644,57.9,77033.79,0.0,0.99828,0.0,0.11805]
[1779671659680,57.9,77060.28,0.0,0.9984,0.0,0.11091]
[1779671660687,57.9,77063.78,0.0,0.99841,0.0,0.11]
[1779671665721,57.9,77065.72,0.0,0.99842,0.0,0.10949]
[1779671670757,57.9,77068.72,0.0,0.99843,0.0,0.10872]
[1779671675793,57.9,77075.96,0.0,0.99848,0.0,0.10559]
[1779671679822,57.9,77078.83,0.0,0.99849,0.0,0.10488]
[1779671684856,57.9,77079.63,0.0,0.9985,0.0,0.10468]
[1779671689893,57.9,77081.03,0.0,0.9985,0.0,0.10433]
[1779671694927,57.9,77081.3,0.0,0.9985,0.0,0.10426]
[1779671697953,57.9,77088.96,0.0,0.99853,0.0,0.10237]
[1779671698961,57.9,77089.23,0.0,0.99853,0.0,0.10231]
[1779671701981,57.9,77094.24,0.0,0.99855,0.0,0.10109]
[1779671704000,57.9,77118.68,0.0,0.99864,0.0,0.09533]
[1779671705001,57.9,77127.02,0.0,0.99867,0.0,0.09344]
[1779671706008,57.9,77126.89,0.0,0.99867,0.0,0.09347]
[1779671711050,57.9,77122.92,0.0,0.99866,0.0,0.09436]
[1779671716082,57.9,77119.47,0.0,0.99865,0.0,0.09515]
[1779671719104,57.9,77124.57,0.0,0.99866,0.0,0.09399]
[1779671728166,57.9,77126.58,0.0,0.99867,0.0,0.09354]
[1779671733202,57.9,77125.97,0.0,0.99868,0.0,0.09252]
[1779671738237,57.9,77126.41,0.0,0.99869,0.0,0.09243]
[1779671743604,57.9,77125.0,0.0,0.99868,0.0,0.09274]
[1779671749315,57.9,77130.76,0.0,0.9987,0.0,0.09146]
[1779671753681,57.9,77150.68,0.0,0.99877,0.0,0.08714]
[1779671755364,57.9,77163.95,0.0,0.99881,0.0,0.08437]
[1779671757374,57.9,77156.91,0.0,0.99879,0.0,0.08583]
[1779671760404,57.9,77146.0,0.0,0.99875,0.0,0.08814]
[1779671761406,57.9,77136.11,0.0,0.99872,0.0,0.09028]
[1779671762410,57.9,77127.76,0.0,0.99869,0.0,0.09212]
[1779671767449,57.9,77124.66,0.0,0.99868,0.0,0.09282]
[1779671769464,57.9,77110.68,0.0,0.99863,0.0,0.096]
[1779671772484,57.9,77096.26,0.0,0.99858,0.0,0.09938]
[1779671777519,57.9,77091.11,0.0,0.99856,0.0,0.10062]
[1779671782554,57.9,77088.08,0.0,0.99855,0.0,0.10135]
[1779671785576,57.9,77079.9,0.0,0.99851,0.0,0.10335]
[1779671787591,57.9,77087.77,0.0,0.99855,0.0,0.10143]
[1779671792624,57.9,77089.23,0.0,0.99857,0.0,0.09985]
[1779671797663,57.9,77106.27,0.0,0.99863,0.0,0.09584]
[1779671798671,57.9,77115.09,0.0,0.99866,0.0,0.09382]
[1779671799678,57.9,77116.83,0.0,0.99867,0.0,0.09343]
[1779671804040,57.9,77141.96,0.0,0.99876,0.0,0.0879]
[1779671805721,57.9,77133.87,0.0,0.99873,0.0,0.08965]
[1779671806727,57.9,77130.36,0.0,0.99872,0.0,0.09042]
[1779671811762,57.9,77128.84,0.0,0.99871,0.0,0.09075]
[1779671816798,57.9,77127.25,0.0,0.99871,0.0,0.0911]
[1779671821833,57.9,77127.43,0.0,0.99871,0.0,0.09106]
[1779671822841,57.9,77119.52,0.0,0.99868,0.0,0.09282]
[1779671824204,57.9,77117.09,0.0,0.99867,0.0,0.09337]
[1779671825863,57.9,77111.92,0.0,0.99865,0.0,0.09454]
[1779671830900,57.9,77114.88,0.0,0.99866,0.0,0.09387]
[1779671835936,57.9,77104.37,0.0,0.99862,0.0,0.09628]
[1779671837947,57.9,77099.27,0.0,0.99861,0.0,0.09747]
[1779671842982,57.9,77096.99,0.0,0.9986,0.0,0.098]
[1779671848021,57.9,77095.69,0.0,0.99859,0.0,0.09831]
[1779671849027,57.9,77104.11,0.0,0.99862,0.0,0.09634]
[1779671854063,57.9,77107.39,0.0,0.99865,0.0,0.09441]
[1779671857083,57.9,77113.32,0.0,0.99867,0.0,0.09306]
[1779671862118,57.9,77112.56,0.0,0.99867,0.0,0.09323]
[1779671867153,57.9,77113.26,0.0,0.99867,0.0,0.09308]
[1779671872188,57.9,77113.24,0.0,0.99867,0.0,0.09308]
[1779671876216,57.9,77117.71,0.0,0.99869,0.0,0.09208]
[1779671881271,57.9,77117.92,0.0,0.99869,0.0,0.09203]
[1779671883276,57.9,77107.6,0.0,0.99865,0.0,0.09436]
[1779671884283,57.9,77109.17,0.0,0.99866,0.0,0.094]
[1779671885290,57.9,77096.95,0.0,0.99861,0.0,0.09682]
[1779671890326,57.9,77094.7,0.0,0.99861,0.0,0.09734]
[1779671895360,57.9,77096.62,0.0,0.99861,0.0,0.09689]
[1779671899387,57.9,77087.45,0.0,0.99858,0.0,0.09906]
[1779671902412,57.9,77081.0,0.0,0.99855,0.0,0.1006]
[1779671905430,57.9,77087.51,0.0,0.99858,0.0,0.09904]
[1779671910542,57.9,77087.48,0.0,0.99858,0.0,0.09905]
[1779671911479,57.9,77081.65,0.0,0.99857,0.0,0.09922]
[1779671912486,57.9,77069.07,0.0,0.99853,0.0,0.10227]
[1779671917522,57.9,77069.39,0.0,0.99853,0.0,0.10219]
[1779671922556,57.9,77073.39,0.0,0.99854,0.0,0.10121]
[1779671927592,57.9,77070.79,0.0,0.99853,0.0,0.10185]
[1779671933633,57.9,77071.33,0.0,0.99853,0.0,0.10172]
[1779671938670,57.9,77071.28,0.0,0.99853,0.0,0.10173]
[1779671941692,57.9,77066.28,0.0,0.99851,0.0,0.10296]
[1779671946728,57.9,77067.45,0.0,0.99852,0.0,0.10267]
[1779671948744,57.9,77057.52,0.0,0.99848,0.0,0.10514]
[1779671953780,57.9,77059.57,0.0,0.99849,0.0,0.10462]
[1779671958810,57.9,77059.83,0.0,0.99849,0.0,0.10456]
[1779671963846,57.9,77059.03,0.0,0.99849,0.0,0.10476]
[1779671968881,57.9,77059.31,0.0,0.99849,0.0,0.10469]
[1779671973915,57.9,77067.94,0.0,0.99854,0.0,0.1013]
[1779671978950,57.9,77071.62,0.0,0.99855,0.0,0.10041]
[1779671983986,57.9,77071.67,0.0,0.99855,0.0,0.1004]
[1779671989029,57.9,77055.93,0.0,0.99849,0.0,0.10426]
[1779671990037,57.9,77055.1,0.0,0.99849,0.0,0.10447]
[1779671994069,57.9,77093.94,0.0,0.99864,0.0,0.09514]
[1779671995393,57.9,77095.49,0.0,0.99864,0.0,0.09478]
[1779672001117,57.9,77098.03,0.0,0.99865,0.0,0.0942]
[1779672003137,57.9,77103.85,0.0,0.99867,0.0,0.09288]
[1779672005464,57.9,77112.14,0.0,0.9987,0.0,0.09103]
[1779672011189,57.9,77115.33,0.0,0.99871,0.0,0.09033]
[1779672013201,57.9,77120.51,0.0,0.99873,0.0,0.08919]
[1779672018236,57.9,77127.41,0.0,0.99875,0.0,0.08771]
[1779672020251,57.9,77134.57,0.0,0.99878,0.0,0.08618]
[1779672025288,57.9,77135.94,0.0,0.99878,0.0,0.0859]
[1779672029312,57.9,77143.57,0.0,0.99881,0.0,0.08431]
[1779672033341,57.9,77139.8,0.0,0.99881,0.0,0.08401]
[1779672036362,57.9,77133.69,0.0,0.99879,0.0,0.08528]
[1779672041398,57.9,77134.32,0.0,0.99879,0.0,0.08515]
[1779672046432,57.9,77133.95,0.0,0.99879,0.0,0.08523]
[1779672049456,57.9,77128.3,0.0,0.99877,0.0,0.08641]
[1779672054490,57.9,77128.15,0.0,0.99877,0.0,0.08645]
[1779672059526,57.9,77126.91,0.0,0.99877,0.0,0.08671]
[1779672064560,57.9,77126.66,0.0,0.99877,0.0,0.08676]
[1779672069595,57.9,77131.05,0.0,0.99878,0.0,0.08583]
[1779672073623,57.9,77135.09,0.0,0.99879,0.0,0.08499]
[1779672078658,57.9,77138.15,0.0,0.9988,0.0,0.08435]
[1779672083694,57.9,77136.09,0.0,0.9988,0.0,0.08478]
[1779672086029,57.9,77124.24,0.0,0.99876,0.0,0.08728]
[1779672086715,57.9,77124.24,0.0,0.99876,0.0,0.08728]
[1779672091750,57.9,77120.94,0.0,0.99876,0.0,0.08688]
[1779672096784,57.9,77122.5,0.0,0.99877,0.0,0.08654]
[1779672101820,57.9,77123.86,0.0,0.99877,0.0,0.08626]
[1779672106855,57.9,77120.47,0.0,0.99876,0.0,0.08698]
[1779672112898,57.9,77118.41,0.0,0.99875,0.0,0.08742]
[1779672117936,57.9,77110.91,0.0,0.99873,0.0,0.08903]
[1779672118946,57.9,77102.77,0.0,0.9987,0.0,0.09082]
[1779672123978,57.9,77106.38,0.0,0.99871,0.0,0.09003]
[1779672129017,57.9,77109.55,0.0,0.99872,0.0,0.08933]
[1779672134052,57.9,77107.89,0.0,0.99872,0.0,0.08969]
[1779672138087,57.9,77113.28,0.0,0.99874,0.0,0.08852]
[1779672139093,57.9,77114.2,0.0,0.99874,0.0,0.08832]
[1779672140105,57.9,77106.49,0.0,0.99871,0.0,0.09]
[1779672142115,57.9,77106.66,0.0,0.99871,0.0,0.08996]
[1779672146457,57.9,77100.46,0.0,0.99869,0.0,0.09133]
[1779672152186,57.9,77100.47,0.0,0.99871,0.0,0.09019]
[1779672155208,57.9,77094.25,0.0,0.99869,0.0,0.09157]
[1779672156527,57.9,77096.8,0.0,0.9987,0.0,0.091]
[1779672158229,57.9,77097.67,0.0,0.9987,0.0,0.09081]
[1779672160243,57.9,77103.76,0.0,0.99872,0.0,0.08947]
[1779672165278,57.9,77104.35,0.0,0.99872,0.0,0.08934]
[1779672170312,57.9,77106.26,0.0,0.99873,0.0,0.08892]
[1779672171320,57.9,77107.72,0.0,0.99873,0.0,0.0886]
[1779672176667,57.9,77122.1,0.0,0.99878,0.0,0.08553]
[1779672178368,57.9,77121.96,0.0,0.99878,0.0,0.08556]
[1779672183406,57.9,77123.88,0.0,0.99879,0.0,0.08516]
[1779672188439,57.9,77124.49,0.0,0.99879,0.0,0.08503]
[1779672193475,57.9,77124.81,0.0,0.99879,0.0,0.08497]
[1779672198508,57.9,77127.72,0.0,0.9988,0.0,0.08436]
[1779672203544,57.9,77125.46,0.0,0.99879,0.0,0.08483]
[1779672208578,57.9,77118.03,0.0,0.99877,0.0,0.08639]
[1779672213614,57.9,77120.68,0.0,0.99879,0.0,0.08474]
[1779672219656,57.9,77119.99,0.0,0.99879,0.0,0.08489]
[1779672222677,57.9,77113.37,0.0,0.99877,0.0,0.08628]
[1779672227711,57.9,77113.19,0.0,0.99877,0.0,0.08632]
[1779672232747,57.9,77117.58,0.0,0.99878,0.0,0.08539]
[1779672237782,57.9,77116.85,0.0,0.99878,0.0,0.08554]
[1779672242819,57.9,77119.12,0.0,0.99879,0.0,0.08507]
[1779672245838,57.9,77125.07,0.0,0.99881,0.0,0.08383]
[1779672248858,57.9,77130.29,0.0,0.99882,0.0,0.08276]
[1779672253895,57.9,77132.69,0.0,0.99883,0.0,0.08227]
[1779672258929,57.9,77134.44,0.0,0.99884,0.0,0.08191]
[1779672260943,57.9,77126.91,0.0,0.99881,0.0,0.08345]
[1779672265979,57.9,77125.29,0.0,0.99881,0.0,0.08378]
[1779672271013,57.9,77126.39,0.0,0.99883,0.0,0.08249]
[1779672275058,57.9,77129.04,0.0,0.99883,0.0,0.08195]
[1779672277382,57.9,77120.77,0.0,0.99881,0.0,0.08364]
[1779672280095,57.9,77113.8,0.0,0.99878,0.0,0.08509]
[1779672284122,57.9,77106.78,0.0,0.99876,0.0,0.08657]
[1779672287453,57.9,77125.5,0.0,0.99882,0.0,0.08267]
[1779672293186,57.9,77129.25,0.0,0.99883,0.0,0.08191]
[1779672298220,57.9,77131.55,0.0,0.99884,0.0,0.08144]
[1779672303255,57.9,77133.73,0.0,0.99885,0.0,0.081]
[1779672308292,57.9,77135.5,0.0,0.99885,0.0,0.08065]
[1779672313326,57.9,77133.07,0.0,0.99885,0.0,0.08114]
[1779672314332,57.9,77122.93,0.0,0.99881,0.0,0.0832]
[1779672315342,57.9,77118.31,0.0,0.9988,0.0,0.08415]
[1779672317670,57.9,77117.16,0.0,0.9988,0.0,0.08439]
[1779672323401,57.9,77113.92,0.0,0.99879,0.0,0.08507]
[1779672329439,57.9,77112.98,0.0,0.99878,0.0,0.08526]
[1779672330446,57.9,77097.29,0.0,0.99873,0.0,0.08862]
[1779672332460,57.9,77094.2,0.0,0.99873,0.0,0.08816]
[1779672333467,57.9,77079.74,0.0,0.99868,0.0,0.09134]
[1779672338502,57.9,77078.54,0.0,0.99868,0.0,0.09161]
[1779672343538,57.9,77076.74,0.0,0.99867,0.0,0.09202]
[1779672348572,57.9,77076.19,0.0,0.99867,0.0,0.09214]
[1779672353608,57.9,77082.11,0.0,0.99869,0.0,0.09081]
[1779672358645,57.9,77085.72,0.0,0.99871,0.0,0.09001]
[1779672363677,57.9,77086.69,0.0,0.99871,0.0,0.0898]
[1779672368711,57.9,77084.88,0.0,0.9987,0.0,0.0902]
[1779672373747,57.9,77083.33,0.0,0.9987,0.0,0.09054]
[1779672376768,57.9,77086.01,0.0,0.99871,0.0,0.08995]
[1779672381802,57.9,77092.55,0.0,0.99873,0.0,0.08852]
[1779672382810,57.9,77093.95,0.0,0.99873,0.0,0.08821]
[1779672387844,57.9,77097.85,0.0,0.99875,0.0,0.08737]
[1779672392880,57.9,77103.65,0.0,0.99878,0.0,0.08503]
[1779672397914,57.9,77106.88,0.0,0.99879,0.0,0.08436]
[1779672402951,57.9,77109.45,0.0,0.9988,0.0,0.08382]
[1779672403958,57.9,77104.17,0.0,0.99878,0.0,0.08492]
[1779672404965,57.9,77104.33,0.0,0.99878,0.0,0.08489]
[1779672408992,57.9,77098.39,0.0,0.99876,0.0,0.08614]
[1779672414027,57.9,77095.5,0.0,0.99876,0.0,0.08676]
[1779672419065,57.9,77095.81,0.0,0.99876,0.0,0.08669]
[1779672422085,57.9,77101.07,0.0,0.99877,0.0,0.08557]
[1779672427119,57.9,77099.46,0.0,0.99877,0.0,0.08592]
[1779672436183,57.9,77099.33,0.0,0.99877,0.0,0.08594]
[1779672444240,57.9,77097.92,0.0,0.99876,0.0,0.08624]
[1779672449278,57.9,77095.96,0.0,0.99876,0.0,0.08666]
[1779672455320,57.9,77095.34,0.0,0.99877,0.0,0.08568]
[1779672456327,57.9,77102.11,0.0,0.99879,0.0,0.08426]
[1779672461362,57.9,77100.4,0.0,0.99879,0.0,0.08462]
[1779672464383,57.9,77093.47,0.0,0.99876,0.0,0.08608]
[1779672465390,57.9,77093.65,0.0,0.99876,0.0,0.08604]
[1779672470425,57.9,77081.48,0.0,0.99872,0.0,0.08866]
[1779672472440,57.9,77081.45,0.0,0.99872,0.0,0.08867]
[1779672475467,57.9,77054.19,0.0,0.99863,0.0,0.0948]
[1779672476473,57.9,77054.04,0.0,0.99863,0.0,0.09484]
[1779672481510,57.9,77052.08,0.0,0.99862,0.0,0.09529]
[1779672486543,57.9,77048.65,0.0,0.99861,0.0,0.09609]
[1779672491579,57.9,77046.83,0.0,0.9986,0.0,0.09652]
[1779672496613,57.9,77045.88,0.0,0.99859,0.0,0.09675]
[1779672498947,57.9,77037.05,0.0,0.99856,0.0,0.09885]
[1779672499635,57.9,77037.05,0.0,0.99856,0.0,0.09885]
[1779672504670,57.9,77036.84,0.0,0.99856,0.0,0.0989]
[1779672510713,57.9,77035.18,0.0,0.99855,0.0,0.0993]
[1779672515747,57.9,77035.05,0.0,0.99857,0.0,0.09809]
[1779672520781,57.9,77033.69,0.0,0.99857,0.0,0.09842]
[1779672525817,57.9,77033.66,0.0,0.99857,0.0,0.09842]
[1779672530852,57.9,77032.31,0.0,0.99856,0.0,0.09875]
[1779672536895,57.9,77031.09,0.0,0.99856,0.0,0.09904]
[1779672540923,57.9,77025.94,0.0,0.99854,0.0,0.10029]
[1779672541929,57.9,77019.58,0.0,0.99851,0.0,0.10186]
[1779672542937,57.9,77020.63,0.0,0.99851,0.0,0.1016]
[1779672548979,57.9,77019.75,0.0,0.99851,0.0,0.10181]
[1779672550992,57.9,77030.7,0.0,0.99855,0.0,0.09914]
[1779672555025,57.9,77039.0,0.0,0.99859,0.0,0.09715]
[1779672559050,57.9,77044.16,0.0,0.99861,0.0,0.09593]
[1779672564085,57.9,77047.21,0.0,0.99862,0.0,0.09522]
[1779672567106,57.9,77059.2,0.0,0.99866,0.0,0.09246]
[1779672572140,57.9,77064.64,0.0,0.9987,0.0,0.09008]
[1779672576168,57.9,77070.87,0.0,0.99872,0.0,0.0887]
[1779672582211,57.9,77073.57,0.0,0.99873,0.0,0.08811]
[1779672587247,57.9,77076.4,0.0,0.99874,0.0,0.0875]
[1779672593289,57.9,77078.91,0.0,0.99875,0.0,0.08696]
[1779672598330,57.9,77083.62,0.0,0.99876,0.0,0.08595]
[1779672603366,57.9,77083.5,0.0,0.99876,0.0,0.08598]
[1779672608401,57.9,77084.71,0.0,0.99877,0.0,0.08572]
[1779672616460,57.9,77086.22,0.0,0.99877,0.0,0.0854]
[1779672621492,57.9,77090.57,0.0,0.99879,0.0,0.08448]
[1779672623506,57.9,77099.46,0.0,0.99881,0.0,0.08264]
[1779672628540,57.9,77100.44,0.0,0.99882,0.0,0.08244]
[1779672633575,57.9,77099.81,0.0,0.99883,0.0,0.08149]
[1779672636598,57.9,77087.55,0.0,0.99879,0.0,0.08402]
[1779672637604,57.9,77083.86,0.0,0.99878,0.0,0.08479]
[1779672639936,57.9,77076.76,0.0,0.99876,0.0,0.0863]
[1779672642643,57.9,77047.74,0.0,0.99865,0.0,0.09271]
[1779672643650,57.9,77039.1,0.0,0.99862,0.0,0.09469]
[1779672644658,57.9,77038.07,0.0,0.99862,0.0,0.09493]
[1779672650008,57.9,77034.43,0.0,0.9986,0.0,0.09579]
[1779672655736,57.9,77033.17,0.0,0.9986,0.0,0.09608]
[1779672660078,57.9,77027.72,0.0,0.99858,0.0,0.09737]
[1779672666813,57.9,77026.09,0.0,0.99857,0.0,0.09776]
[1779672671851,57.9,77024.27,0.0,0.99857,0.0,0.0982]
[1779672676883,57.9,77022.27,0.0,0.99856,0.0,0.09868]
[1779672681922,57.9,77023.63,0.0,0.99856,0.0,0.09835]
[1779672684944,57.9,77025.55,0.0,0.99857,0.0,0.09789]
[1779672687965,57.9,77032.0,0.0,0.99859,0.0,0.09636]
[1779672690288,57.9,77033.84,0.0,0.9986,0.0,0.09592]
[1779672696024,57.9,77033.8,0.0,0.99862,0.0,0.09472]
[1779672701064,57.9,77034.03,0.0,0.99862,0.0,0.09467]
[1779672706099,57.9,77034.38,0.0,0.99862,0.0,0.09458]
[1779672707106,57.9,77040.17,0.0,0.99864,0.0,0.09325]
[1779672709121,57.9,77039.9,0.0,0.99864,0.0,0.09331]
[1779672712140,57.9,77032.79,0.0,0.99862,0.0,0.09495]
[1779672713148,57.9,77033.24,0.0,0.99862,0.0,0.09485]
[1779672719189,57.9,77036.96,0.0,0.99863,0.0,0.09399]
[1779672722212,57.9,77026.57,0.0,0.99859,0.0,0.09642]
[1779672727245,57.9,77024.65,0.0,0.99858,0.0,0.09687]
[1779672732281,57.9,77024.51,0.0,0.99858,0.0,0.0969]
[1779672734296,57.9,77029.73,0.0,0.9986,0.0,0.09567]
[1779672739330,57.9,77033.14,0.0,0.99862,0.0,0.09487]
[1779672745372,57.9,77032.08,0.0,0.99861,0.0,0.09512]
[1779672750709,57.9,77031.29,0.0,0.99861,0.0,0.0953]
[1779672753427,57.9,77020.8,0.0,0.99859,0.0,0.09655]
[1779672755443,57.9,77012.74,0.0,0.99856,0.0,0.09848]
[1779672760791,57.9,77011.82,0.0,0.99855,0.0,0.0987]
[1779672766520,57.9,77010.9,0.0,0.99855,0.0,0.09892]
[1779672771555,57.9,77010.04,0.0,0.99855,0.0,0.09913]
[1779672776590,57.9,77007.78,0.0,0.99854,0.0,0.09968]
[1779672781624,57.9,77007.56,0.0,0.99854,0.0,0.09974]
[1779672787666,57.9,77006.88,0.0,0.99853,0.0,0.0999]
[1779672791002,57.9,77020.16,0.0,0.99858,0.0,0.0967]
[1779672791695,57.9,77020.16,0.0,0.99858,0.0,0.0967]
[1779672793708,57.9,77028.93,0.0,0.99862,0.0,0.09464]
[1779672795723,57.9,77037.16,0.0,0.99865,0.0,0.09274]
[1779672801075,57.9,77040.66,0.0,0.99866,0.0,0.09195]
[1779672808813,57.9,77039.55,0.0,0.99866,0.0,0.0922]
[1779672813849,57.9,77038.95,0.0,0.99867,0.0,0.09115]
[1779672815864,57.9,77048.86,0.0,0.99871,0.0,0.08894]
[1779672816872,57.9,77053.63,0.0,0.99872,0.0,0.0879]
[1779672817879,57.9,77061.81,0.0,0.99875,0.0,0.08613]
[1779672818887,57.9,77063.36,0.0,0.99876,0.0,0.08579]
[1779672821217,57.9,77072.52,0.0,0.99879,0.0,0.08386]
[1779672823919,57.9,77067.29,0.0,0.99877,0.0,0.08496]
[1779672824927,57.9,77059.92,0.0,0.99875,0.0,0.08653]
[1779672825933,57.9,77059.71,0.0,0.99875,0.0,0.08658]
[1779672829962,57.9,77066.75,0.0,0.99877,0.0,0.08507]
[1779672834998,57.9,77070.62,0.0,0.99878,0.0,0.08426]
[1779672837012,57.9,77075.03,0.0,0.9988,0.0,0.08333]
[1779672841359,57.9,77062.51,0.0,0.99875,0.0,0.08598]
[1779672842048,57.9,77062.51,0.0,0.99875,0.0,0.08598]
[1779672848090,57.9,77061.09,0.0,0.99875,0.0,0.08628]
[1779672853127,57.9,77060.92,0.0,0.99875,0.0,0.08632]
[1779672858166,57.9,77058.32,0.0,0.99874,0.0,0.08688]
[1779672864206,57.9,77057.34,0.0,0.99874,0.0,0.08709]
[1779672869242,57.9,77055.75,0.0,0.99873,0.0,0.08743]
[1779672874278,57.9,77054.92,0.0,0.99874,0.0,0.08648]
[1779672878307,57.9,77045.43,0.0,0.99871,0.0,0.08854]
[1779672882334,57.9,77052.98,0.0,0.99874,0.0,0.0869]
[1779672886367,57.9,77058.22,0.0,0.99876,0.0,0.08577]
[1779672891398,57.9,77059.55,0.0,0.99876,0.0,0.08548]
[1779672895425,57.9,77065.24,0.0,0.99878,0.0,0.08428]
[1779672897439,57.9,77070.38,0.0,0.9988,0.0,0.0832]
[1779672899454,57.9,77077.69,0.0,0.99882,0.0,0.0817]
[1779672901469,57.9,77081.74,0.0,0.99883,0.0,0.08087]
[1779672906503,57.9,77086.16,0.0,0.99885,0.0,0.07998]
[1779672908517,57.9,77094.66,0.0,0.99887,0.0,0.07829]
[1779672909524,57.9,77094.52,0.0,0.99887,0.0,0.07832]
[1779672914563,57.9,77094.7,0.0,0.99887,0.0,0.07828]
[1779672920606,57.9,77096.01,0.0,0.99888,0.0,0.07802]
[1779672925635,57.9,77105.75,0.0,0.99891,0.0,0.07613]
[1779672930670,57.9,77106.24,0.0,0.99891,0.0,0.07604]
[1779672935705,57.9,77107.76,0.0,0.99893,0.0,0.07473]
[1779672940741,57.9,77109.73,0.0,0.99893,0.0,0.07436]
[1779672945777,57.9,77110.6,0.0,0.99894,0.0,0.0742]
[1779672949804,57.9,77115.69,0.0,0.99895,0.0,0.07325]
[1779672954840,57.9,77117.04,0.0,0.99896,0.0,0.073]
[1779672959875,57.9,77120.1,0.0,0.99897,0.0,0.07243]
[1779672964913,57.9,77124.1,0.0,0.99898,0.0,0.0717]
[1779672969948,57.9,77117.65,0.0,0.99896,0.0,0.07288]
[1779672974983,57.9,77113.76,0.0,0.99895,0.0,0.07361]
[1779672981026,57.9,77118.09,0.0,0.99896,0.0,0.0728]
[1779672984046,57.9,77108.32,0.0,0.99893,0.0,0.07463]
[1779672985054,57.9,77107.07,0.0,0.99893,0.0,0.07486]
[1779672990089,57.9,77106.51,0.0,0.99893,0.0,0.07497]
[1779672992426,57.9,77100.32,0.0,0.99892,0.0,0.07513]
[1779672994122,57.9,77098.62,0.0,0.99892,0.0,0.07546]
[1779672997138,57.9,77093.52,0.0,0.9989,0.0,0.07644]
[1779673002497,57.9,77094.31,0.0,0.9989,0.0,0.07628]
[1779673008214,57.9,77091.46,0.0,0.99889,0.0,0.07683]
[1779673012567,57.9,77080.83,0.0,0.99886,0.0,0.07892]
[1779673014258,57.9,77081.03,0.0,0.99886,0.0,0.07888]
[1779673019297,57.9,77080.74,0.0,0.99886,0.0,0.07894]
[1779673024333,57.9,77079.74,0.0,0.99886,0.0,0.07914]
[1779673029367,57.9,77079.93,0.0,0.99886,0.0,0.0791]
[1779673031381,57.9,77067.66,0.0,0.99882,0.0,0.08158]
[1779673032389,57.9,77065.24,0.0,0.99881,0.0,0.08208]
[1779673036416,57.9,77058.99,0.0,0.99879,0.0,0.08338]
[1779673041450,57.9,77057.61,0.0,0.99879,0.0,0.08366]
[1779673047494,57.9,77056.3,0.0,0.99878,0.0,0.08394]
[1779673052528,57.9,77060.9,0.0,0.99881,0.0,0.08188]
[1779673057563,57.9,77065.81,0.0,0.99883,0.0,0.08088]
[1779673059576,57.9,77072.63,0.0,0.99885,0.0,0.0795]
[1779673064612,57.9,77072.07,0.0,0.99885,0.0,0.07961]
[1779673067634,57.9,77064.92,0.0,0.99883,0.0,0.08106]
[1779673070653,57.9,77071.57,0.0,0.99885,0.0,0.07971]
[1779673071661,57.9,77073.17,0.0,0.99885,0.0,0.07939]
[1779673075695,57.9,77067.26,0.0,0.99883,0.0,0.08058]
[1779673076704,57.9,77062.89,0.0,0.99882,0.0,0.08147]
[1779673078717,57.9,77057.18,0.0,0.9988,0.0,0.08265]
[1779673083753,57.9,77057.06,0.0,0.9988,0.0,0.08267]
[1779673089793,57.9,77055.63,0.0,0.9988,0.0,0.08297]
[1779673094830,57.9,77052.55,0.0,0.99878,0.0,0.08362]
[1779673096842,57.9,77048.33,0.0,0.99877,0.0,0.08451]
[1779673101878,57.9,77049.07,0.0,0.99877,0.0,0.08435]
[1779673106912,57.9,77048.67,0.0,0.99877,0.0,0.08443]
[1779673111950,57.9,77049.7,0.0,0.99879,0.0,0.0831]
[1779673117000,57.9,77049.29,0.0,0.99879,0.0,0.08319]
[1779673122035,57.9,77049.87,0.0,0.99879,0.0,0.08307]
[1779673127070,57.9,77047.43,0.0,0.99878,0.0,0.08358]
[1779673131099,57.9,77040.81,0.0,0.99876,0.0,0.08498]
[1779673132106,57.9,77038.74,0.0,0.99875,0.0,0.08542]
[1779673137142,57.9,77034.6,0.0,0.99874,0.0,0.08631]
[1779673142178,57.9,77035.53,0.0,0.99874,0.0,0.08611]
[1779673147212,57.9,77038.59,0.0,0.99875,0.0,0.08545]
[1779673152246,57.9,77038.26,0.0,0.99875,0.0,0.08552]
[1779673153572,57.9,77027.54,0.0,0.99872,0.0,0.08785]
[1779673154262,57.9,77027.54,0.0,0.99872,0.0,0.08785]
[1779673158293,57.9,77033.65,0.0,0.99874,0.0,0.08652]
[1779673159296,57.9,77033.86,0.0,0.99874,0.0,0.08647]
[1779673164331,57.9,77034.44,0.0,0.99874,0.0,0.08635]
[1779673169366,57.9,77039.36,0.0,0.99876,0.0,0.08529]
[1779673174401,57.9,77039.2,0.0,0.99877,0.0,0.0842]
[1779673178429,57.9,77044.34,0.0,0.99879,0.0,0.08311]
[1779673183784,57.9,77045.32,0.0,0.99879,0.0,0.08291]
[1779673189506,57.9,77045.68,0.0,0.99879,0.0,0.08283]
[1779673194541,57.9,77045.99,0.0,0.99879,0.0,0.08277]
[1779673199575,57.9,77049.85,0.0,0.99881,0.0,0.08197]
[1779673204612,57.9,77049.69,0.0,0.99881,0.0,0.082]
[1779673211661,57.9,77049.84,0.0,0.99881,0.0,0.08197]
[1779673216696,57.9,77053.8,0.0,0.99882,0.0,0.08116]
[1779673221731,57.9,77053.05,0.0,0.99882,0.0,0.08131]
[1779673226769,57.9,77052.96,0.0,0.99882,0.0,0.08133]
[1779673231803,57.9,77051.63,0.0,0.99883,0.0,0.08051]
[1779673236838,57.9,77051.25,0.0,0.99883,0.0,0.08059]
[1779673241874,57.9,77046.08,0.0,0.99881,0.0,0.08165]
[1779673243888,57.9,77035.27,0.0,0.99877,0.0,0.0839]
[1779673244896,57.9,77036.22,0.0,0.99878,0.0,0.0837]
[1779673249929,57.9,77035.6,0.0,0.99878,0.0,0.08383]
[1779673251949,57.9,77028.12,0.0,0.99875,0.0,0.08543]
[1779673256979,57.9,77027.71,0.0,0.99875,0.0,0.08551]
[1779673262016,57.9,77027.69,0.0,0.99875,0.0,0.08552]
[1779673267054,57.9,77029.45,0.0,0.99875,0.0,0.08514]
[1779673272092,57.9,77028.21,0.0,0.99875,0.0,0.08541]
[1779673273111,57.9,77017.15,0.0,0.99871,0.0,0.08781]
[1779673278133,57.9,77015.75,0.0,0.99871,0.0,0.08812]
[1779673284512,57.9,77014.81,0.0,0.9987,0.0,0.08833]
[1779673290217,57.9,77017.23,0.0,0.99871,0.0,0.08779]
[1779673294584,57.9,77013.5,0.0,0.99872,0.0,0.08745]
[1779673300286,57.9,77013.06,0.0,0.99871,0.0,0.08755]
[1779673305324,57.9,77016.17,0.0,0.99873,0.0,0.08686]
[1779673310360,57.9,77016.83,0.0,0.99873,0.0,0.08672]
[1779673315395,57.9,77015.52,0.0,0.99872,0.0,0.08701]
[1779673321437,57.9,77016.26,0.0,0.99873,0.0,0.08684]
[1779673322444,57.9,77021.53,0.0,0.99874,0.0,0.0857]
[1779673323452,57.9,77022.66,0.0,0.99875,0.0,0.08546]
[1779673328486,57.9,77020.93,0.0,0.99874,0.0,0.08583]
[1779673334877,57.9,77020.93,0.0,0.99874,0.0,0.08583]
[1779673340570,57.9,77021.36,0.0,0.99874,0.0,0.08574]
[1779673345605,57.9,77021.27,0.0,0.99874,0.0,0.08576]
[1779673351647,57.9,77020.96,0.0,0.99876,0.0,0.08469]
[1779673355017,57.9,77014.06,0.0,0.99873,0.0,0.08617]
[1779673356682,57.9,77010.93,0.0,0.99872,0.0,0.08685]
[1779673361716,57.9,77013.76,0.0,0.99873,0.0,0.08624]
[1779673365745,57.9,77025.49,0.0,0.99877,0.0,0.08372]
[1779673366753,57.9,77031.64,0.0,0.99879,0.0,0.08243]
[1779673367760,57.9,77033.37,0.0,0.9988,0.0,0.08207]
[1779673369774,57.9,77039.29,0.0,0.99882,0.0,0.08085]
[1779673374814,57.9,77040.66,0.0,0.99882,0.0,0.08057]
[1779673379848,57.9,77041.06,0.0,0.99883,0.0,0.08049]
[1779673384884,57.9,77041.31,0.0,0.99883,0.0,0.08044]
[1779673389927,57.9,77041.8,0.0,0.99883,0.0,0.08034]
[1779673394962,57.9,77045.29,0.0,0.99884,0.0,0.07963]
[1779673400003,57.9,77046.94,0.0,0.99884,0.0,0.0793]
[1779673405034,57.9,77054.27,0.0,0.99887,0.0,0.07784]
[1779673406040,57.9,77071.38,0.0,0.99892,0.0,0.07452]
[1779673407047,57.9,77080.91,0.0,0.99895,0.0,0.07272]
[1779673408054,57.9,77080.12,0.0,0.99895,0.0,0.07287]
[1779673414096,57.9,77079.12,0.0,0.99896,0.0,0.07205]
[1779673420137,57.9,77078.97,0.0,0.99896,0.0,0.07208]
[1779673421479,57.9,77072.82,0.0,0.99894,0.0,0.07323]
[1779673422153,57.9,77072.82,0.0,0.99894,0.0,0.07323]
[1779673426182,57.9,77066.68,0.0,0.99892,0.0,0.07439]
[1779673431550,57.9,77072.68,0.0,0.99894,0.0,0.07325]
[1779673433230,57.9,77073.94,0.0,0.99894,0.0,0.07302]
[1779673438266,57.9,77077.09,0.0,0.99895,0.0,0.07243]
[1779673443302,57.9,77073.19,0.0,0.99894,0.0,0.07316]
[1779673446323,57.9,77067.61,0.0,0.99892,0.0,0.07421]
[1779673448337,57.9,77079.71,0.0,0.99896,0.0,0.07194]
[1779673449343,57.9,77087.36,0.0,0.99898,0.0,0.07054]
[1779673454380,57.9,77087.55,0.0,0.99898,0.0,0.07051]
[1779673459414,57.9,77086.85,0.0,0.99898,0.0,0.07064]
[1779673461768,57.9,77076.48,0.0,0.99895,0.0,0.07254]
[1779673463443,57.9,77074.6,0.0,0.99895,0.0,0.07289]
[1779673468480,57.9,77073.25,0.0,0.99894,0.0,0.07315]
[1779673469485,57.9,77081.66,0.0,0.99897,0.0,0.07159]
[1779673470491,57.9,77083.42,0.0,0.99897,0.0,0.07126]
[1779673474522,57.9,77081.0,0.0,0.99898,0.0,0.07072]
[1779673479556,57.9,77079.97,0.0,0.99898,0.0,0.0709]
[1779673484590,57.9,77080.44,0.0,0.99898,0.0,0.07082]
[1779673489628,57.9,77089.34,0.0,0.999,0.0,0.06921]
[1779673490633,57.9,77093.84,0.0,0.99901,0.0,0.06841]
[1779673493663,57.9,77053.7,0.0,0.9989,0.0,0.07585]
[1779673494671,57.9,77038.64,0.0,0.99885,0.0,0.07882]
[1779673495677,57.9,77039.49,0.0,0.99885,0.0,0.07864]
[1779673500714,57.9,77039.4,0.0,0.99885,0.0,0.07866]
[1779673504743,57.9,77055.72,0.0,0.9989,0.0,0.07545]
[1779673505749,57.9,77064.67,0.0,0.99893,0.0,0.07375]
[1779673510786,57.9,77056.86,0.0,0.99891,0.0,0.07523]
[1779673515820,57.9,77056.2,0.0,0.9989,0.0,0.07536]
[1779673520858,57.9,77059.69,0.0,0.99891,0.0,0.07469]
[1779673522872,57.9,77063.75,0.0,0.99893,0.0,0.07392]
[1779673527906,57.9,77064.53,0.0,0.99893,0.0,0.07377]
[1779673532942,57.9,77063.58,0.0,0.99894,0.0,0.07293]
[1779673537977,57.9,77063.14,0.0,0.99894,0.0,0.07302]
[1779673542020,57.9,77067.92,0.0,0.99895,0.0,0.07212]
[1779673543027,57.9,77080.6,0.0,0.99899,0.0,0.06981]
[1779673544031,57.9,77090.18,0.0,0.99902,0.0,0.0681]
[1779673545039,57.9,77090.47,0.0,0.99902,0.0,0.06805]
[1779673551080,57.9,77090.24,0.0,0.99902,0.0,0.06809]
[1779673556115,57.9,77091.48,0.0,0.99902,0.0,0.06787]
[1779673562515,57.9,77092.15,0.0,0.99902,0.0,0.06775]
[1779673571221,57.9,77092.4,0.0,0.99902,0.0,0.06771]
[1779673572228,57.9,77083.67,0.0,0.999,0.0,0.06925]
[1779673573234,57.9,77079.64,0.0,0.99899,0.0,0.06998]
[1779673575249,57.9,77086.17,0.0,0.99901,0.0,0.06881]
[1779673577263,57.9,77087.33,0.0,0.99901,0.0,0.0686]
[1779673582655,57.9,77086.73,0.0,0.99901,0.0,0.06871]
[1779673586326,57.9,77091.33,0.0,0.99902,0.0,0.0679]
[1779673589350,57.9,77085.37,0.0,0.999,0.0,0.06895]
[1779673590357,57.9,77083.29,0.0,0.999,0.0,0.06932]
[1779673592727,57.9,77094.25,0.0,0.99904,0.0,0.06644]
[1779673594384,57.9,77094.23,0.0,0.99904,0.0,0.06644]
[1779673597407,57.9,77085.4,0.0,0.99902,0.0,0.06798]
[1779673598414,57.9,77081.33,0.0,0.99901,0.0,0.0687]
[1779673603450,57.9,77079.92,0.0,0.999,0.0,0.06895]
[1779673608483,57.9,77079.95,0.0,0.999,0.0,0.06895]
[1779673611504,57.9,77073.42,0.0,0.99898,0.0,0.07012]
[1779673616539,57.9,77072.75,0.0,0.99898,0.0,0.07024]
[1779673621579,57.9,77071.6,0.0,0.99898,0.0,0.07045]
[1779673622937,57.9,77077.22,0.0,0.999,0.0,0.06944]
[1779673627615,57.9,77071.58,0.0,0.99898,0.0,0.07046]
[1779673629629,57.9,77068.21,0.0,0.99897,0.0,0.07107]
[1779673634664,57.9,77069.28,0.0,0.99897,0.0,0.07087]
[1779673639706,57.9,77069.94,0.0,0.99897,0.0,0.07075]
[1779673644738,57.9,77072.68,0.0,0.99898,0.0,0.07026]
[1779673648766,57.9,77077.88,0.0,0.999,0.0,0.06932]
[1779673653800,57.9,77077.48,0.0,0.99901,0.0,0.06842]
[1779673658836,57.9,77078.37,0.0,0.99901,0.0,0.06826]
[1779673663871,57.9,77078.65,0.0,0.99901,0.0,0.06821]
[1779673669913,57.9,77077.85,0.0,0.99901,0.0,0.06835]
[1779673674947,57.9,77077.54,0.0,0.99901,0.0,0.06841]
[1779673679983,57.9,77080.11,0.0,0.99902,0.0,0.06795]
[1779673683359,57.9,77064.98,0.0,0.99897,0.0,0.07067]
[1779673685024,57.9,77062.41,0.0,0.99897,0.0,0.07114]
[1779673686028,57.9,77056.4,0.0,0.99895,0.0,0.07225]
[1779673687036,57.9,77049.58,0.0,0.99893,0.0,0.07353]
[1779673688042,57.9,77043.46,0.0,0.99891,0.0,0.0747]
[1779673689049,57.9,77041.62,0.0,0.9989,0.0,0.07505]
[1779673694085,57.9,77041.34,0.0,0.9989,0.0,0.0751]
[1779673698112,57.9,77035.88,0.0,0.99889,0.0,0.07616]
[1779673703148,57.9,77034.65,0.0,0.99888,0.0,0.0764]
[1779673708183,57.9,77038.0,0.0,0.99889,0.0,0.07575]
[1779673712212,57.9,77034.26,0.0,0.9989,0.0,0.07543]
[1779673714234,57.9,77032.44,0.0,0.99889,0.0,0.07578]
[1779673719262,57.9,77035.59,0.0,0.9989,0.0,0.07517]
[1779673723289,57.9,77041.99,0.0,0.99892,0.0,0.07394]
[1779673727318,57.9,77034.19,0.0,0.9989,0.0,0.07544]
[1779673731346,57.9,77039.21,0.0,0.99891,0.0,0.07447]
[1779673736383,57.9,77041.88,0.0,0.99892,0.0,0.07396]
[1779673741419,57.9,77042.57,0.0,0.99892,0.0,0.07383]
[1779673746452,57.9,77043.16,0.0,0.99892,0.0,0.07372]
[1779673751488,57.9,77044.87,0.0,0.99893,0.0,0.0734]
[1779673756523,57.9,77043.92,0.0,0.99893,0.0,0.07358]
[1779673759544,57.9,77036.42,0.0,0.9989,0.0,0.07501]
[1779673760552,57.9,77035.08,0.0,0.9989,0.0,0.07527]
[1779673765586,57.9,77035.06,0.0,0.9989,0.0,0.07527]
[1779673770621,57.9,77036.9,0.0,0.9989,0.0,0.07492]
[1779673775656,57.9,77037.12,0.0,0.99892,0.0,0.07384]
[1779673780691,57.9,77037.74,0.0,0.99892,0.0,0.07372]
[1779673784064,57.9,77044.11,0.0,0.99894,0.0,0.07252]
[1779673789754,57.9,77045.79,0.0,0.99895,0.0,0.0722]
[1779673792776,57.9,77036.42,0.0,0.99892,0.0,0.07397]
[1779673794134,57.9,77039.77,0.0,0.99893,0.0,0.07333]
[1779673795797,57.9,77046.69,0.0,0.99895,0.0,0.07203]
[1779673799825,57.9,77048.61,0.0,0.99895,0.0,0.07168]
[1779673804861,57.9,77047.55,0.0,0.99895,0.0,0.07187]
[1779673811908,57.9,77047.07,0.0,0.99895,0.0,0.07196]
[1779673816943,57.9,77053.08,0.0,0.99897,0.0,0.07085]
[1779673817952,57.9,77058.62,0.0,0.99898,0.0,0.06984]
[1779673818958,57.9,77059.83,0.0,0.99899,0.0,0.06962]
[1779673824345,57.9,77059.49,0.0,0.99899,0.0,0.06969]
[1779673830046,57.9,77053.81,0.0,0.99897,0.0,0.07072]
[1779673831054,57.9,77052.12,0.0,0.99898,0.0,0.07003]
[1779673836088,57.9,77054.18,0.0,0.99899,0.0,0.06966]
[1779673842132,57.9,77055.7,0.0,0.99899,0.0,0.06938]
[1779673847169,57.9,77054.91,0.0,0.99899,0.0,0.06953]
[1779673852204,57.9,77055.42,0.0,0.99899,0.0,0.06943]
[1779673856232,57.9,77048.92,0.0,0.99897,0.0,0.07062]
[1779673861269,57.9,77048.35,0.0,0.99897,0.0,0.07072]
[1779673866303,57.9,77045.2,0.0,0.99896,0.0,0.0713]
[1779673871336,57.9,77042.67,0.0,0.99895,0.0,0.07177]
[1779673876371,57.9,77042.04,0.0,0.99895,0.0,0.07189]
[1779673881407,57.9,77043.5,0.0,0.99895,0.0,0.07161]
[1779673886442,57.9,77043.41,0.0,0.99895,0.0,0.07163]
[1779673892484,57.9,77043.03,0.0,0.99897,0.0,0.07069]
[1779673895505,57.9,77048.51,0.0,0.99898,0.0,0.06969]
[1779673900541,57.9,77050.33,0.0,0.99899,0.0,0.06937]
[1779673905575,57.9,77049.82,0.0,0.99899,0.0,0.06946]
[1779673909604,57.9,77036.43,0.0,0.99895,0.0,0.07192]
[1779673914638,57.9,77035.22,0.0,0.99894,0.0,0.07214]
[1779673919674,57.9,77035.18,0.0,0.99894,0.0,0.07215]
[1779673925048,57.9,77035.24,0.0,0.99894,0.0,0.07214]
[1779673935117,57.9,77036.12,0.0,0.99895,0.0,0.07197]
[1779673941828,57.9,77037.45,0.0,0.99895,0.0,0.07173]
[1779673946868,57.9,77034.5,0.0,0.99894,0.0,0.07228]
[1779673952911,57.9,77034.64,0.0,0.99896,0.0,0.07123]
[1779673957945,57.9,77035.0,0.0,0.99896,0.0,0.07117]
[1779673965327,57.9,77034.34,0.0,0.99896,0.0,0.07129]
[1779673971037,57.9,77034.48,0.0,0.99896,0.0,0.07126]
[1779673976074,57.9,77032.94,0.0,0.99895,0.0,0.07155]
[1779673980105,57.9,77027.75,0.0,0.99894,0.0,0.07252]
[1779673982117,57.9,77022.31,0.0,0.99892,0.0,0.07355]
[1779673987152,57.9,77020.64,0.0,0.99891,0.0,0.07387]
[1779673989165,57.9,77026.03,0.0,0.99893,0.0,0.07284]
[1779673991182,57.9,77028.64,0.0,0.99894,0.0,0.07235]
[1779673996214,57.9,77030.74,0.0,0.99895,0.0,0.07196]
[1779673999235,57.9,77017.47,0.0,0.9989,0.0,0.07448]
[1779674000243,57.9,77011.06,0.0,0.99888,0.0,0.07572]
[1779674001249,57.9,77012.27,0.0,0.99889,0.0,0.07548]
[1779674006289,57.9,77016.05,0.0,0.9989,0.0,0.07475]
[1779674011323,57.9,77013.99,0.0,0.99891,0.0,0.0741]
[1779674016363,57.9,77010.86,0.0,0.9989,0.0,0.0747]
[1779674021395,57.9,77011.15,0.0,0.9989,0.0,0.07464]
[1779674026429,57.9,77005.98,0.0,0.99888,0.0,0.07565]
[1779674031471,57.9,77002.15,0.0,0.99887,0.0,0.0764]
[1779674036500,57.9,76995.7,0.0,0.99885,0.0,0.07768]
[1779674041535,57.9,76993.93,0.0,0.99885,0.0,0.07804]
[1779674048583,57.9,76994.67,0.0,0.99885,0.0,0.07789]
[1779674054625,57.9,76995.67,0.0,0.99885,0.0,0.07769]
[1779674060669,57.9,76995.29,0.0,0.99885,0.0,0.07777]
[1779674065703,57.9,76990.45,0.0,0.99883,0.0,0.07874]
[1779674070738,57.9,76988.78,0.0,0.99883,0.0,0.07908]
[1779674073766,57.9,76986.85,0.0,0.99884,0.0,0.07837]
[1779674078800,57.9,76981.96,0.0,0.99882,0.0,0.07937]
[1779674083834,57.9,76980.6,0.0,0.99882,0.0,0.07965]
[1779674089880,57.9,76981.88,0.0,0.99882,0.0,0.07938]
[1779674094911,57.9,76981.35,0.0,0.99882,0.0,0.07949]
[1779674097931,57.9,76976.31,0.0,0.9988,0.0,0.08053]
[1779674102969,57.9,76975.24,0.0,0.9988,0.0,0.08075]
[1779674108006,57.9,76976.94,0.0,0.99881,0.0,0.0804]
[1779674109013,57.9,76986.39,0.0,0.99884,0.0,0.07847]
[1779674110022,57.9,76996.15,0.0,0.99887,0.0,0.07651]
[1779674115055,57.9,77000.59,0.0,0.99888,0.0,0.07564]
[1779674116398,57.9,76988.29,0.0,0.99884,0.0,0.07808]
[1779674120087,57.9,76985.91,0.0,0.99884,0.0,0.07856]
[1779674125123,57.9,76984.59,0.0,0.99883,0.0,0.07883]
[1779674131165,57.9,76984.44,0.0,0.99885,0.0,0.07776]
[1779674134184,57.9,76992.71,0.0,0.99887,0.0,0.07612]
[1779674136538,57.9,76995.48,0.0,0.99888,0.0,0.07557]
[1779674142245,57.9,76994.4,0.0,0.99888,0.0,0.07578]
[1779674149295,57.9,76993.99,0.0,0.99888,0.0,0.07586]
[1779674154335,57.9,76992.99,0.0,0.99887,0.0,0.07606]
[1779674159370,57.9,76994.8,0.0,0.99888,0.0,0.07571]
[1779674162392,57.9,76998.18,0.0,0.99889,0.0,0.07504]
[1779674168763,57.9,76999.44,0.0,0.99889,0.0,0.0748]
[1779674171454,57.9,76993.3,0.0,0.99888,0.0,0.076]
[1779674172460,57.9,76987.12,0.0,0.99886,0.0,0.07723]
[1779674177496,57.9,76981.28,0.0,0.99884,0.0,0.0784]
[1779674183540,57.9,76977.82,0.0,0.99882,0.0,0.0791]
[1779674188903,57.9,76969.42,0.0,0.9988,0.0,0.08084]
[1779674190588,57.9,76965.25,0.0,0.99878,0.0,0.08171]
[1779674191595,57.9,76963.67,0.0,0.99879,0.0,0.0809]
[1779674196630,57.9,76964.61,0.0,0.9988,0.0,0.08071]
[1779674201667,57.9,76969.19,0.0,0.99881,0.0,0.07976]
[1779674206702,57.9,76969.31,0.0,0.99881,0.0,0.07973]
[1779674208717,57.9,76963.85,0.0,0.99879,0.0,0.08087]
[1779674213752,57.9,76966.69,0.0,0.9988,0.0,0.08028]
[1779674219123,57.9,76969.61,0.0,0.99881,0.0,0.07967]
[1779674222816,57.9,76962.51,0.0,0.99879,0.0,0.08115]
[1779674224830,57.9,76969.81,0.0,0.99881,0.0,0.07963]
[1779674229864,57.9,76969.99,0.0,0.99881,0.0,0.07959]
[1779674234900,57.9,76969.93,0.0,0.99881,0.0,0.07961]
[1779674239936,57.9,76969.54,0.0,0.99881,0.0,0.07969]
[1779674244969,57.9,76968.74,0.0,0.99881,0.0,0.07985]
[1779674250015,57.9,76969.03,0.0,0.99881,0.0,0.07979]
[1779674251012,57.9,76967.28,0.0,0.99882,0.0,0.07903]
[1779674256048,57.9,76964.95,0.0,0.99881,0.0,0.07951]
[1779674259404,57.9,76958.33,0.0,0.99879,0.0,0.08088]
[1779674264103,57.9,76954.61,0.0,0.99878,0.0,0.08166]
[1779674269474,57.9,76952.37,0.0,0.99877,0.0,0.08214]
[1779674275181,57.9,76947.76,0.0,0.99875,0.0,0.08312]
[1779674280215,57.9,76947.47,0.0,0.99875,0.0,0.08318]
[1779674282230,57.9,76939.72,0.0,0.99873,0.0,0.08485]
[1779674284244,57.9,76948.42,0.0,0.99876,0.0,0.08298]
[1779674289615,57.9,76942.66,0.0,0.99874,0.0,0.08422]
[1779674293308,57.9,76937.3,0.0,0.99872,0.0,0.08538]
[1779674298341,57.9,76936.54,0.0,0.99871,0.0,0.08555]
[1779674303380,57.9,76930.22,0.0,0.99869,0.0,0.08695]
[1779674306400,57.9,76924.02,0.0,0.99867,0.0,0.08834]
[1779674309763,57.9,76920.4,0.0,0.99866,0.0,0.08916]
[1779674311435,57.9,76914.73,0.0,0.99865,0.0,0.08922]
[1779674312441,57.9,76912.33,0.0,0.99864,0.0,0.08977]
[1779674317479,57.9,76911.98,0.0,0.99864,0.0,0.08985]
[1779674319834,57.9,76889.87,0.0,0.99855,0.0,0.09506]
[1779674321507,57.9,76889.6,0.0,0.99855,0.0,0.09513]
[1779674323521,57.9,76895.42,0.0,0.99858,0.0,0.09373]
[1779674326546,57.9,76887.59,0.0,0.99855,0.0,0.09561]
[1779674331584,57.9,76885.61,0.0,0.99854,0.0,0.09609]
[1779674333597,57.9,76890.77,0.0,0.99856,0.0,0.09484]
[1779674334606,57.9,76892.86,0.0,0.99857,0.0,0.09434]
[1779674339973,57.9,76892.1,0.0,0.99856,0.0,0.09452]
[1779674343674,57.9,76874.47,0.0,0.99849,0.0,0.09885]
[1779674344681,57.9,76848.58,0.0,0.99838,0.0,0.10551]
[1779674345688,57.9,76839.48,0.0,0.99834,0.0,0.10795]
[1779674346696,57.9,76837.18,0.0,0.99833,0.0,0.10857]
[1779674347702,57.9,76833.92,0.0,0.99831,0.0,0.10946]
[1779674350050,57.9,76840.25,0.0,0.99834,0.0,0.10774]
[1779674351731,57.9,76843.43,0.0,0.99836,0.0,0.10688]
[1779674357772,57.9,76843.89,0.0,0.99836,0.0,0.10676]
[1779674360793,57.9,76834.12,0.0,0.99831,0.0,0.1094]
[1779674365827,57.9,76833.98,0.0,0.99831,0.0,0.10944]
[1779674367842,57.9,76839.94,0.0,0.99834,0.0,0.10782]
[1779674371870,57.9,76837.22,0.0,0.99835,0.0,0.10713]
[1779674376905,57.9,76842.49,0.0,0.99837,0.0,0.10572]
[1779674381940,57.9,76845.32,0.0,0.99839,0.0,0.10497]
[1779674386975,57.9,76850.18,0.0,0.99841,0.0,0.10369]
[1779674391005,57.9,76855.69,0.0,0.99843,0.0,0.10226]
[1779674396048,57.9,76858.31,0.0,0.99844,0.0,0.10159]
[1779674402129,57.9,76872.76,0.0,0.9985,0.0,0.09794]
[1779674403133,57.9,76890.48,0.0,0.99858,0.0,0.09363]
[1779674404144,57.9,76896.76,0.0,0.9986,0.0,0.09214]
[1779674409176,57.9,76893.97,0.0,0.99859,0.0,0.0928]
[1779674410183,57.9,76899.22,0.0,0.99861,0.0,0.09156]
[1779674415218,57.9,76903.52,0.0,0.99863,0.0,0.09056]
[1779674420592,57.9,76902.32,0.0,0.99862,0.0,0.09084]
[1779674423275,57.9,76896.2,0.0,0.9986,0.0,0.09227]
[1779674428308,57.9,76899.91,0.0,0.99861,0.0,0.0914]
[1779674433343,57.9,76898.89,0.0,0.99863,0.0,0.09038]
[1779674438378,57.9,76897.4,0.0,0.99862,0.0,0.09073]
[1779674440732,57.9,76904.63,0.0,0.99865,0.0,0.08906]
[1779674446436,57.9,76904.91,0.0,0.99865,0.0,0.089]
[1779674451469,57.9,76908.63,0.0,0.99867,0.0,0.08815]
[1779674454490,57.9,76912.41,0.0,0.99868,0.0,0.0873]
[1779674459526,57.9,76903.74,0.0,0.99865,0.0,0.08927]
[1779674462576,57.9,76912.54,0.0,0.99868,0.0,0.08727]
[1779674463573,57.9,76913.92,0.0,0.99869,0.0,0.08696]
[1779674465588,57.9,76921.18,0.0,0.99871,0.0,0.08535]
[1779674469623,57.9,76927.48,0.0,0.99873,0.0,0.08398]
[1779674470945,57.9,76930.3,0.0,0.99874,0.0,0.08337]
[1779674476673,57.9,76928.13,0.0,0.99874,0.0,0.08384]
[1779674477679,57.9,76916.53,0.0,0.99869,0.0,0.08638]
[1779674478686,57.9,76913.81,0.0,0.99868,0.0,0.08699]
[1779674483722,57.9,76915.47,0.0,0.99869,0.0,0.08662]
[1779674488758,57.9,76915.9,0.0,0.99869,0.0,0.08652]
[1779674493793,57.9,76915.92,0.0,0.99871,0.0,0.08532]
[1779674498828,57.9,76918.18,0.0,0.99872,0.0,0.08482]
[1779674502856,57.9,76928.29,0.0,0.99876,0.0,0.08263]
[1779674503862,57.9,76930.43,0.0,0.99876,0.0,0.08218]
[1779674508898,57.9,76931.67,0.0,0.99877,0.0,0.08191]
[1779674513934,57.9,76931.71,0.0,0.99877,0.0,0.0819]
[1779674518974,57.9,76929.9,0.0,0.99876,0.0,0.08229]
[1779674524025,57.9,76929.57,0.0,0.99876,0.0,0.08236]
[1779674529060,57.9,76929.38,0.0,0.99876,0.0,0.0824]
[1779674534086,57.9,76929.52,0.0,0.99876,0.0,0.08237]
[1779674536100,57.9,76934.61,0.0,0.99878,0.0,0.08129]
[1779674541135,57.9,76935.46,0.0,0.99878,0.0,0.08111]
[1779674544156,57.9,76929.56,0.0,0.99876,0.0,0.08236]
[1779674545163,57.9,76910.02,0.0,0.99869,0.0,0.08662]
[1779674546170,57.9,76900.05,0.0,0.99865,0.0,0.08887]
[1779674551205,57.9,76900.17,0.0,0.99867,0.0,0.08762]
[1779674553218,57.9,76907.77,0.0,0.9987,0.0,0.08592]
[1779674556240,57.9,76912.85,0.0,0.99872,0.0,0.0848]
[1779674558254,57.9,76926.52,0.0,0.99877,0.0,0.08185]
[1779674559261,57.9,76932.61,0.0,0.99879,0.0,0.08056]
[1779674564300,57.9,76936.22,0.0,0.9988,0.0,0.07981]
[1779674565305,57.9,76949.93,0.0,0.99885,0.0,0.07701]
[1779674566311,57.9,76957.09,0.0,0.99887,0.0,0.07558]
[1779674569333,57.9,76962.55,0.0,0.99889,0.0,0.07451]
[1779674574369,57.9,76963.94,0.0,0.99889,0.0,0.07424]
[1779674579404,57.9,76963.68,0.0,0.99889,0.0,0.07429]
[1779674584451,57.9,76969.35,0.0,0.99891,0.0,0.07319]
[1779674589479,57.9,76974.01,0.0,0.99892,0.0,0.0723]
[1779674594512,57.9,76974.86,0.0,0.99893,0.0,0.07214]
[1779674596527,57.9,76968.13,0.0,0.9989,0.0,0.07342]
[1779674601888,57.9,76967.73,0.0,0.9989,0.0,0.0735]
[1779674605595,57.9,76977.71,0.0,0.99893,0.0,0.0716]
[1779674606597,57.9,76991.9,0.0,0.99898,0.0,0.06897]
[1779674611958,57.9,76996.31,0.0,0.999,0.0,0.06717]
[1779674617679,57.9,77000.75,0.0,0.99902,0.0,0.06639]
[1779674619701,57.9,77007.43,0.0,0.99904,0.0,0.06522]
[1779674620706,57.9,77012.43,0.0,0.99905,0.0,0.06436]
[1779674625739,57.9,77010.09,0.0,0.99904,0.0,0.06476]
[1779674630773,57.9,77010.23,0.0,0.99904,0.0,0.06474]
[1779674637823,57.9,77010.38,0.0,0.99904,0.0,0.06471]
[1779674639849,57.9,77004.27,0.0,0.99903,0.0,0.06577]
[1779674640846,57.9,76999.34,0.0,0.99901,0.0,0.06664]
[1779674642175,57.9,76991.71,0.0,0.99899,0.0,0.068]
[1779674644874,57.9,76986.27,0.0,0.99898,0.0,0.06898]
[1779674649908,57.9,76983.7,0.0,0.99897,0.0,0.06945]
[1779674654946,57.9,76977.45,0.0,0.99895,0.0,0.07061]
[1779674658974,57.9,76975.37,0.0,0.99894,0.0,0.071]
[1779674659981,57.9,76982.68,0.0,0.99896,0.0,0.06964]
[1779674660989,57.9,76983.78,0.0,0.99897,0.0,0.06944]
[1779674662317,57.9,76991.34,0.0,0.99899,0.0,0.06807]
[1779674664014,57.9,76997.01,0.0,0.99901,0.0,0.06705]
[1779674665020,57.9,76998.62,0.0,0.99901,0.0,0.06676]
[1779674667034,57.9,77003.71,0.0,0.99903,0.0,0.06587]
[1779674672387,57.9,77013.27,0.0,0.99907,0.0,0.06326]
[1779674675089,57.9,77018.84,0.0,0.99908,0.0,0.06233]
[1779674680124,57.9,77017.81,0.0,0.99908,0.0,0.0625]
[1779674685159,57.9,77016.55,0.0,0.99908,0.0,0.06271]
[1779674691201,57.9,77016.22,0.0,0.99907,0.0,0.06277]
[1779674696236,57.9,77015.28,0.0,0.99907,0.0,0.06292]
[1779674699257,57.9,77007.69,0.0,0.99905,0.0,0.06421]
[1779674702277,57.9,77002.64,0.0,0.99904,0.0,0.06508]
[1779674707313,57.9,77008.12,0.0,0.99905,0.0,0.06414]
[1779674712350,57.9,77009.59,0.0,0.99906,0.0,0.06389]
[1779674715370,57.9,77016.55,0.0,0.99908,0.0,0.06271]
[1779674718391,57.9,77028.87,0.0,0.99911,0.0,0.06067]
[1779674719397,57.9,77036.7,0.0,0.99913,0.0,0.05941]
[1779674721410,57.9,77044.19,0.0,0.99915,0.0,0.05823]
[1779674725441,57.9,77048.85,0.0,0.99916,0.0,0.0575]
[1779674730475,57.9,77050.02,0.0,0.99916,0.0,0.05732]
[1779674733497,57.9,77057.27,0.0,0.99919,0.0,0.05535]
[1779674738535,57.9,77061.7,0.0,0.9992,0.0,0.05469]
[1779674742889,57.9,77066.71,0.0,0.99921,0.0,0.05395]
[1779674745584,57.9,77068.53,0.0,0.99922,0.0,0.05369]
[1779674750619,57.9,77070.42,0.0,0.99922,0.0,0.05341]
[1779674755653,57.9,77068.42,0.0,0.99922,0.0,0.0537]
[1779674763033,57.9,77072.64,0.0,0.99923,0.0,0.05309]
[1779674768748,57.9,77072.21,0.0,0.99923,0.0,0.05315]
[1779674773118,57.9,77112.71,0.0,0.99931,0.0,0.04758]
[1779674774797,57.9,77131.21,0.0,0.99935,0.0,0.04521]
[1779674775816,57.9,77149.58,0.0,0.99939,0.0,0.04297]
[1779674776879,57.9,77168.63,0.0,0.99942,0.0,0.04075]
[1779674777879,57.9,77178.82,0.0,0.99944,0.0,0.03961]
[1779674778924,57.9,77184.46,0.0,0.99945,0.0,0.03899]
[1779674779913,57.9,77188.92,0.0,0.99946,0.0,0.0385]
[1779674781924,57.9,77209.09,0.0,0.99949,0.0,0.03638]
[1779674783229,57.9,77215.13,0.0,0.9995,0.0,0.03577]
[1779674786977,57.9,77206.98,0.0,0.99948,0.0,0.0366]
[1779674788989,57.9,77191.91,0.0,0.99946,0.0,0.03818]
[1779674790007,57.9,77184.57,0.0,0.99945,0.0,0.03898]
[1779674791003,57.9,77179.02,0.0,0.99945,0.0,0.03894]
[1779674792015,57.9,77176.47,0.0,0.99944,0.0,0.03922]
[1779674793299,57.9,77189.14,0.0,0.99946,0.0,0.03785]
[1779674795033,57.9,77193.13,0.0,0.99947,0.0,0.03743]
[1779674797046,57.9,77198.29,0.0,0.99948,0.0,0.03689]
[1779674798053,57.9,77205.58,0.0,0.99949,0.0,0.03614]
[1779674799060,57.9,77204.77,0.0,0.99949,0.0,0.03622]
[1779674801076,57.9,77212.57,0.0,0.9995,0.0,0.03543]
[1779674802082,57.9,77221.1,0.0,0.99951,0.0,0.03459]
[1779674805119,57.9,77238.68,0.0,0.99954,0.0,0.0329]
[1779674806120,57.9,77246.55,0.0,0.99955,0.0,0.03217]
[1779674811155,57.9,77246.17,0.0,0.99955,0.0,0.03221]
[1779674815182,57.9,77251.77,0.0,0.99956,0.0,0.0317]
[1779674820231,57.9,77240.92,0.0,0.99954,0.0,0.03269]
[1779674823511,57.9,77251.92,0.0,0.99956,0.0,0.03168]
[1779674825276,57.9,77265.55,0.0,0.99958,0.0,0.03047]
[1779674826286,57.9,77292.86,0.0,0.99961,0.0,0.02817]
[1779674827287,57.9,77325.95,0.0,0.99965,0.0,0.0256]
[1779674828292,57.9,77342.94,0.0,0.99967,0.0,0.02436]
[1779674830317,57.9,77351.49,0.0,0.99968,0.0,0.02376]
[1779674831330,57.9,77366.77,0.0,0.99969,0.0,0.02272]
[1779674832333,57.9,77379.31,0.0,0.9997,0.0,0.02189]
[1779674836371,57.9,77390.24,0.0,0.99971,0.0,0.0212]
[1779674837380,57.9,77397.89,0.0,0.99972,0.0,0.02073]
[1779674838386,57.9,77382.45,0.0,0.99971,0.0,0.02169]
[1779674839392,57.9,77364.09,0.0,0.99969,0.0,0.0229]
[1779674840404,57.9,77367.07,0.0,0.99969,0.0,0.0227]
[1779674841407,57.9,77358.42,0.0,0.99968,0.0,0.02328]
[1779674842414,57.9,77343.64,0.0,0.99967,0.0,0.02431]
[1779674843709,57.9,77335.36,0.0,0.99966,0.0,0.0249]
[1779674845451,57.9,77343.66,0.0,0.99967,0.0,0.02431]
[1779674846460,57.9,77351.97,0.0,0.99968,0.0,0.02372]
[1779674847469,57.9,77364.44,0.0,0.99969,0.0,0.02287]
[1779674848477,57.9,77381.04,0.0,0.99971,0.0,0.02178]
[1779674849488,57.9,77386.94,0.0,0.99971,0.0,0.02141]
[1779674851504,57.9,77386.93,0.0,0.99972,0.0,0.02102]
[1779674853513,57.9,77392.94,0.0,0.99972,0.0,0.02065]
[1779674854524,57.9,77399.66,0.0,0.99973,0.0,0.02024]
[1779674856560,57.9,77395.61,0.0,0.99972,0.0,0.02049]
[1779674858552,57.9,77381.17,0.0,0.99971,0.0,0.02138]
[1779674859559,57.9,77378.66,0.0,0.99971,0.0,0.02154]
[1779674862579,57.9,77395.17,0.0,0.99972,0.0,0.02052]
[1779674863591,57.9,77402.95,0.0,0.99973,0.0,0.02005]
[1779674864593,57.9,77402.54,0.0,0.99973,0.0,0.02007]
[1779674866606,57.9,77390.56,0.0,0.99972,0.0,0.0208]
[1779674867614,57.9,77385.98,0.0,0.99972,0.0,0.02108]
[1779674871644,57.9,77394.94,0.0,0.99972,0.0,0.02053]
[1779674872650,57.9,77397.49,0.0,0.99973,0.0,0.02037]
[1779674875680,57.9,77390.83,0.0,0.99972,0.0,0.02078]
[1779674876682,57.9,77391.11,0.0,0.99972,0.0,0.02076]
[1779674877689,57.9,77396.79,0.0,0.99973,0.0,0.02042]
[1779674878696,57.9,77391.81,0.0,0.99972,0.0,0.02072]
[1779674880710,57.9,77386.54,0.0,0.99972,0.0,0.02105]
[1779674882725,57.9,77373.68,0.0,0.9997,0.0,0.02186]
[1779674883739,57.9,77364.65,0.0,0.9997,0.0,0.02245]
[1779674884739,57.9,77361.3,0.0,0.99969,0.0,0.02267]
[1779674886754,57.9,77370.29,0.0,0.9997,0.0,0.02208]
[1779674887761,57.9,77369.45,0.0,0.9997,0.0,0.02214]
[1779674890783,57.9,77358.71,0.0,0.99969,0.0,0.02285]
[1779674891789,57.9,77354.77,0.0,0.99969,0.0,0.02311]
[1779674892795,57.9,77345.93,0.0,0.99968,0.0,0.02372]
[1779674893803,57.9,77340.43,0.0,0.99967,0.0,0.02411]
[1779674894810,57.9,77334.46,0.0,0.99966,0.0,0.02453]
[1779674895817,57.9,77329.87,0.0,0.99966,0.0,0.02486]
[1779674897834,57.9,77325.95,0.0,0.99966,0.0,0.02515]
[1779674902867,57.9,77319.36,0.0,0.99965,0.0,0.02563]
[1779674904154,57.9,77302.45,0.0,0.99963,0.0,0.02693]
[1779674904881,57.9,77302.45,0.0,0.99963,0.0,0.02693]
[1779674905888,57.9,77301.65,0.0,0.99963,0.0,0.02699]
[1779674910923,57.9,77298.87,0.0,0.99963,0.0,0.02721]
[1779674915958,57.9,77300.12,0.0,0.99963,0.0,0.02664]
[1779674920995,57.9,77300.52,0.0,0.99963,0.0,0.02661]
[1779674926035,57.9,77298.93,0.0,0.99963,0.0,0.02673]
[1779674931070,57.9,77296.3,0.0,0.99963,0.0,0.02693]
[1779674936104,57.9,77291.36,0.0,0.99962,0.0,0.02732]
[1779674941140,57.9,77293.22,0.0,0.99963,0.0,0.02718]
[1779674943160,57.9,77297.99,0.0,0.99963,0.0,0.0268]
[1779674944438,57.9,77307.01,0.0,0.99964,0.0,0.02611]
[1779674945171,57.9,77307.01,0.0,0.99964,0.0,0.02611]
[1779674947186,57.9,77300.92,0.0,0.99963,0.0,0.02658]
[1779674948193,57.9,77299.94,0.0,0.99963,0.0,0.02665]
[1779674951214,57.9,77305.58,0.0,0.99964,0.0,0.02622]
[1779674952221,57.9,77305.64,0.0,0.99964,0.0,0.02621]
[1779674957255,57.9,77304.52,0.0,0.99964,0.0,0.0263]
[1779674962296,57.9,77300.92,0.0,0.99963,0.0,0.02658]
[1779674964578,57.9,77301.91,0.0,0.99964,0.0,0.0265]
[1779674967333,57.9,77304.51,0.0,0.99964,0.0,0.0263]
[1779674972365,57.9,77311.28,0.0,0.99965,0.0,0.02533]
[1779674977401,57.9,77313.93,0.0,0.99965,0.0,0.02514]
[1779674982436,57.9,77312.69,0.0,0.99965,0.0,0.02523]
[1779674986464,57.9,77319.9,0.0,0.99966,0.0,0.0247]
[1779674988478,57.9,77322.16,0.0,0.99966,0.0,0.02454]
[1779674992507,57.9,77328.87,0.0,0.99967,0.0,0.02406]
[1779674997546,57.9,77318.72,0.0,0.99966,0.0,0.02479]
[1779674998550,57.9,77315.05,0.0,0.99966,0.0,0.02505]
[1779675004860,57.9,77317.45,0.0,0.99966,0.0,0.02488]
[1779675010635,57.9,77317.89,0.0,0.99966,0.0,0.02485]
[1779675015674,57.9,77318.54,0.0,0.99966,0.0,0.0248]
[1779675019707,57.9,77339.96,0.0,0.99968,0.0,0.02329]
[1779675020716,57.9,77354.67,0.0,0.9997,0.0,0.0223]
[1779675021721,57.9,77354.16,0.0,0.9997,0.0,0.02233]
[1779675023733,57.9,77343.45,0.0,0.99969,0.0,0.02305]
[1779675024739,57.9,77342.45,0.0,0.99968,0.0,0.02312]
[1779675025748,57.9,77352.71,0.0,0.99969,0.0,0.02243]
[1779675027763,57.9,77354.1,0.0,0.9997,0.0,0.02234]
[1779675031789,57.9,77346.17,0.0,0.99969,0.0,0.02246]
[1779675033805,57.9,77342.24,0.0,0.99969,0.0,0.02272]
[1779675034812,57.9,77329.66,0.0,0.99968,0.0,0.02358]
[1779675035820,57.9,77326.21,0.0,0.99967,0.0,0.02382]
[1779675037832,57.9,77320.38,0.0,0.99967,0.0,0.02423]
[1779675038840,57.9,77311.92,0.0,0.99966,0.0,0.02484]
[1779675039850,57.9,77308.39,0.0,0.99965,0.0,0.0251]
[1779675044884,57.9,77308.58,0.0,0.99966,0.0,0.02508]
[1779675050924,57.9,77312.09,0.0,0.99966,0.0,0.02483]
[1779675055960,57.9,77308.71,0.0,0.99966,0.0,0.02507]
[1779675060996,57.9,77305.7,0.0,0.99965,0.0,0.02529]
[1779675066034,57.9,77304.97,0.0,0.99965,0.0,0.02535]
[1779675069060,57.9,77299.53,0.0,0.99965,0.0,0.02576]
[1779675070069,57.9,77293.06,0.0,0.99964,0.0,0.02625]
[1779675072084,57.9,77286.02,0.0,0.99963,0.0,0.02679]
[1779675074094,57.9,77293.8,0.0,0.99964,0.0,0.02619]
[1779675075386,57.9,77297.06,0.0,0.99964,0.0,0.02594]
[1779675081145,57.9,77292.34,0.0,0.99964,0.0,0.0263]
[1779675086178,57.9,77295.65,0.0,0.99964,0.0,0.02605]
[1779675091213,57.9,77296.33,0.0,0.99965,0.0,0.02554]
[1779675096248,57.9,77296.46,0.0,0.99965,0.0,0.02553]
[1779675101282,57.9,77296.84,0.0,0.99965,0.0,0.0255]
[1779675104304,57.9,77302.4,0.0,0.99965,0.0,0.02509]
[1779675109339,57.9,77302.32,0.0,0.99965,0.0,0.02509]
[1779675114374,57.9,77301.92,0.0,0.99965,0.0,0.02512]
[1779675118402,57.9,77295.91,0.0,0.99965,0.0,0.02557]
[1779675123437,57.9,77296.36,0.0,0.99965,0.0,0.02554]
[1779675128472,57.9,77297.04,0.0,0.99965,0.0,0.02549]
[1779675133508,57.9,77298.85,0.0,0.99965,0.0,0.02535]
[1779675134525,57.9,77307.75,0.0,0.99966,0.0,0.0247]
[1779675135810,57.9,77329.6,0.0,0.99968,0.0,0.02316]
[1779675141571,57.9,77331.68,0.0,0.99969,0.0,0.02302]
[1779675146607,57.9,77334.38,0.0,0.99969,0.0,0.02283]
[1779675149633,57.9,77343.18,0.0,0.9997,0.0,0.02225]
[1779675154664,57.9,77347.72,0.0,0.99971,0.0,0.02155]
[1779675159699,57.9,77348.32,0.0,0.99971,0.0,0.02151]
[1779675164733,57.9,77350.76,0.0,0.99971,0.0,0.02136]
[1779675169770,57.9,77351.39,0.0,0.99971,0.0,0.02132]
[1779675174804,57.9,77350.12,0.0,0.99971,0.0,0.0214]
[1779675179839,57.9,77348.52,0.0,0.99971,0.0,0.0215]
[1779675181858,57.9,77358.66,0.0,0.99972,0.0,0.02086]
[1779675182862,57.9,77363.72,0.0,0.99972,0.0,0.02055]
[1779675184876,57.9,77372.22,0.0,0.99973,0.0,0.02003]
[1779675186889,57.9,77376.23,0.0,0.99973,0.0,0.01979]
[1779675191926,57.9,77357.51,0.0,0.99972,0.0,0.02093]
[1779675192938,57.9,77339.92,0.0,0.9997,0.0,0.02206]
[1779675194947,57.9,77336.87,0.0,0.9997,0.0,0.02226]
[1779675199981,57.9,77342.08,0.0,0.9997,0.0,0.02191]
[1779675201995,57.9,77344.4,0.0,0.9997,0.0,0.02176]
[1779675207032,57.9,77345.72,0.0,0.9997,0.0,0.02168]
[1779675210055,57.9,77336.59,0.0,0.9997,0.0,0.02227]
[1779675211062,57.9,77334.96,0.0,0.9997,0.0,0.02198]
[1779675213076,57.9,77327.76,0.0,0.99969,0.0,0.02245]
[1779675214083,57.9,77325.16,0.0,0.99969,0.0,0.02262]
[1779675219119,57.9,77325.72,0.0,0.99969,0.0,0.02259]
[1779675222142,57.9,77316.63,0.0,0.99968,0.0,0.0232]
[1779675223149,57.9,77302.59,0.0,0.99967,0.0,0.02419]
[1779675224155,57.9,77300.89,0.0,0.99967,0.0,0.02431]
[1779675229190,57.9,77299.84,0.0,0.99966,0.0,0.02438]
[1779675233220,57.9,77307.8,0.0,0.99967,0.0,0.02382]
[1779675237249,57.9,77307.61,0.0,0.99967,0.0,0.02383]
[1779675242284,57.9,77305.42,0.0,0.99967,0.0,0.02399]
[1779675247321,57.9,77302.82,0.0,0.99967,0.0,0.02417]
[1779675252356,57.9,77302.17,0.0,0.99967,0.0,0.02422]
[1779675255375,57.9,77307.27,0.0,0.99967,0.0,0.02386]
[1779675260411,57.9,77306.94,0.0,0.99967,0.0,0.02388]
[1779675265446,57.9,77307.39,0.0,0.99967,0.0,0.02385]
[1779675270481,57.9,77305.95,0.0,0.99967,0.0,0.02395]
[1779675273506,57.9,77316.7,0.0,0.99969,0.0,0.02278]
[1779675274508,57.9,77322.1,0.0,0.99969,0.0,0.02242]
[1779675279544,57.9,77320.67,0.0,0.99969,0.0,0.02251]
[1779675282569,57.9,77326.98,0.0,0.9997,0.0,0.02209]
[1779675287600,57.9,77323.36,0.0,0.99969,0.0,0.02233]
[1779675292634,57.9,77324.06,0.0,0.99969,0.0,0.02229]
[1779675297670,57.9,77319.9,0.0,0.99969,0.0,0.02256]
[1779675302705,57.9,77309.68,0.0,0.99968,0.0,0.02326]
[1779675303712,57.9,77308.83,0.0,0.99968,0.0,0.02332]
[1779675308749,57.9,77305.73,0.0,0.99968,0.0,0.02353]
[1779675309755,57.9,77300.73,0.0,0.99967,0.0,0.02388]
[1779675311769,57.9,77284.69,0.0,0.99965,0.0,0.02504]
[1779675312776,57.9,77278.24,0.0,0.99965,0.0,0.02552]
[1779675317811,57.9,77275.82,0.0,0.99964,0.0,0.0257]
[1779675320832,57.9,77285.0,0.0,0.99965,0.0,0.02502]
[1779675321839,57.9,77296.36,0.0,0.99967,0.0,0.02419]
[1779675327165,57.9,77298.59,0.0,0.99967,0.0,0.02403]
[1779675331909,57.9,77296.07,0.0,0.99967,0.0,0.02378]
[1779675337238,57.9,77287.77,0.0,0.99966,0.0,0.02437]
[1779675342027,57.9,77279.4,0.0,0.99965,0.0,0.02498]
[1779675343034,57.9,77278.39,0.0,0.99965,0.0,0.02505]
[1779675347308,57.9,77270.97,0.0,0.99964,0.0,0.02561]
[1779675352099,57.9,77267.13,0.0,0.99964,0.0,0.0259]
[1779675357133,57.9,77259.88,0.0,0.99963,0.0,0.02646]
[1779675360153,57.9,77255.83,0.0,0.99963,0.0,0.02677]
[1779675362173,57.9,77250.43,0.0,0.99962,0.0,0.0272]
[1779675364182,57.9,77255.81,0.0,0.99963,0.0,0.02677]
[1779675366203,57.9,77260.13,0.0,0.99963,0.0,0.02644]
[1779675369218,57.9,77261.49,0.0,0.99963,0.0,0.02633]
[1779675374258,57.9,77253.49,0.0,0.99962,0.0,0.02696]
[1779675375260,57.9,77248.01,0.0,0.99962,0.0,0.02739]
[1779675377273,57.9,77241.06,0.0,0.99961,0.0,0.02796]
[1779675378288,57.9,77239.51,0.0,0.99961,0.0,0.02808]
[1779675383317,57.9,77233.98,0.0,0.9996,0.0,0.02854]
[1779675385331,57.9,77228.97,0.0,0.99959,0.0,0.02896]
[1779675388352,57.9,77216.91,0.0,0.99958,0.0,0.02999]
[1779675389359,57.9,77214.73,0.0,0.99958,0.0,0.03019]
[1779675392377,57.9,77212.13,0.0,0.99958,0.0,0.02988]
[1779675397666,57.9,77208.76,0.0,0.99957,0.0,0.03018]
[1779675403457,57.9,77207.96,0.0,0.99957,0.0,0.03025]
[1779675407735,57.9,77213.5,0.0,0.99958,0.0,0.02976]
[1779675413529,57.9,77211.05,0.0,0.99958,0.0,0.02998]
[1779675415542,57.9,77203.65,0.0,0.99957,0.0,0.03063]
[1779675416548,57.9,77197.12,0.0,0.99956,0.0,0.03122]
[1779675417808,57.9,77193.11,0.0,0.99955,0.0,0.03158]
[1779675421583,57.9,77191.34,0.0,0.99955,0.0,0.03174]
[1779675423598,57.9,77203.52,0.0,0.99957,0.0,0.03064]
[1779675424606,57.9,77195.86,0.0,0.99956,0.0,0.03133]
[1779675425611,57.9,77191.59,0.0,0.99955,0.0,0.03172]
[1779675427878,57.9,77187.69,0.0,0.99955,0.0,0.03208]
[1779675433669,57.9,77190.8,0.0,0.99955,0.0,0.03179]
[1779675434675,57.9,77195.85,0.0,0.99956,0.0,0.03133]
[1779675438705,57.9,77196.25,0.0,0.99956,0.0,0.03129]
[1779675443738,57.9,77194.56,0.0,0.99956,0.0,0.03145]
[1779675448773,57.9,77194.44,0.0,0.99956,0.0,0.03146]
[1779675453808,57.9,77195.1,0.0,0.99956,0.0,0.03085]
[1779675458845,57.9,77196.02,0.0,0.99956,0.0,0.03077]
[1779675462872,57.9,77191.63,0.0,0.99956,0.0,0.03117]
[1779675468171,57.9,77190.68,0.0,0.99956,0.0,0.03125]
[1779675470929,57.9,77198.52,0.0,0.99957,0.0,0.03055]
[1779675472942,57.9,77204.19,0.0,0.99958,0.0,0.03005]
[1779675478242,57.9,77212.99,0.0,0.99959,0.0,0.02929]
[1779675479991,57.9,77214.45,0.0,0.99959,0.0,0.02916]
[1779675484051,57.9,77218.2,0.0,0.99959,0.0,0.02884]
[1779675489070,57.9,77220.65,0.0,0.9996,0.0,0.02864]
[1779675490080,57.9,77214.81,0.0,0.99959,0.0,0.02913]
[1779675491085,57.9,77212.34,0.0,0.99959,0.0,0.02934]
[1779675496120,57.9,77211.56,0.0,0.99959,0.0,0.02941]
[1779675501154,57.9,77210.26,0.0,0.99958,0.0,0.02952]
[1779675506190,57.9,77212.37,0.0,0.99959,0.0,0.02934]
[1779675511226,57.9,77217.64,0.0,0.9996,0.0,0.02838]
[1779675516260,57.9,77214.01,0.0,0.9996,0.0,0.02868]
[1779675521299,57.9,77213.97,0.0,0.9996,0.0,0.02869]
[1779675526329,57.9,77210.84,0.0,0.99959,0.0,0.02895]
[1779675532372,57.9,77214.39,0.0,0.9996,0.0,0.02865]
[1779675537408,57.9,77214.54,0.0,0.9996,0.0,0.02864]
[1779675542443,57.9,77214.67,0.0,0.9996,0.0,0.02863]
[1779675545465,57.9,77209.11,0.0,0.99959,0.0,0.0291]
[1779675546471,57.9,77205.47,0.0,0.99958,0.0,0.02941]
[1779675548485,57.9,77198.93,0.0,0.99958,0.0,0.02998]
[1779675553521,57.9,77196.67,0.0,0.99957,0.0,0.03018]
[1779675558812,57.9,77196.63,0.0,0.99957,0.0,0.03018]
[1779675564596,57.9,77196.91,0.0,0.99957,0.0,0.03015]
[1779675569632,57.9,77195.0,0.0,0.99957,0.0,0.03032]
[1779675574667,57.9,77193.54,0.0,0.99958,0.0,0.02992]
[1779675579702,57.9,77192.02,0.0,0.99957,0.0,0.03005]
[1779675584737,57.9,77199.65,0.0,0.99958,0.0,0.02939]
[1779675589772,57.9,77200.82,0.0,0.99959,0.0,0.02929]
[1779675594807,57.9,77200.84,0.0,0.99959,0.0,0.02928]
[1779675597828,57.9,77191.34,0.0,0.99957,0.0,0.03011]
[1779675599104,57.9,77190.91,0.0,0.99957,0.0,0.03015]
[1779675604877,57.9,77191.61,0.0,0.99957,0.0,0.03009]
[1779675609174,57.9,77184.42,0.0,0.99956,0.0,0.03072]
[1779675614948,57.9,77184.15,0.0,0.99956,0.0,0.03075]
[1779675619983,57.9,77183.71,0.0,0.99956,0.0,0.03079]
[1779675625020,57.9,77187.83,0.0,0.99957,0.0,0.03042]
[1779675630060,57.9,77187.48,0.0,0.99957,0.0,0.03045]
[1779675631062,57.9,77181.54,0.0,0.99957,0.0,0.03044]
[1779675638111,57.9,77182.54,0.0,0.99957,0.0,0.03035]
[1779675643147,57.9,77180.23,0.0,0.99957,0.0,0.03056]
[1779675649455,57.9,77177.95,0.0,0.99956,0.0,0.03076]
[1779675655230,57.9,77177.72,0.0,0.99956,0.0,0.03078]
[1779675660265,57.9,77178.27,0.0,0.99956,0.0,0.03073]
[1779675665299,57.9,77178.22,0.0,0.99956,0.0,0.03074]
[1779675670335,57.9,77177.37,0.0,0.99956,0.0,0.03081]
[1779675676377,57.9,77181.21,0.0,0.99957,0.0,0.03047]
[1779675681412,57.9,77181.08,0.0,0.99957,0.0,0.03048]
[1779675689467,57.9,77181.25,0.0,0.99957,0.0,0.03046]
[1779675698530,57.9,77180.28,0.0,0.99957,0.0,0.03001]
[1779675703566,57.9,77179.89,0.0,0.99957,0.0,0.03005]
[1779675709608,57.9,77177.73,0.0,0.99957,0.0,0.03024]
[1779675714653,57.9,77175.21,0.0,0.99957,0.0,0.03046]
[1779675719678,57.9,77175.94,0.0,0.99957,0.0,0.0304]
[1779675725720,57.9,77176.86,0.0,0.99957,0.0,0.03031]
[1779675730756,57.9,77180.16,0.0,0.99957,0.0,0.03002]
[1779675735791,57.9,77179.44,0.0,0.99957,0.0,0.03009]
[1779675740826,57.9,77179.62,0.0,0.99957,0.0,0.03007]
[1779675746868,57.9,77176.95,0.0,0.99957,0.0,0.03031]
[1779675752910,57.9,77177.38,0.0,0.99958,0.0,0.02973]
[1779675754924,57.9,77167.18,0.0,0.99956,0.0,0.03063]
[1779675756938,57.9,77160.25,0.0,0.99955,0.0,0.03126]
[1779675760965,57.9,77157.89,0.0,0.99955,0.0,0.03148]
[1779675766002,57.9,77158.68,0.0,0.99955,0.0,0.03141]
[1779675772043,57.9,77158.49,0.0,0.99955,0.0,0.03142]
[1779675774057,57.9,77151.11,0.0,0.99954,0.0,0.03211]
[1779675779093,57.9,77150.2,0.0,0.99954,0.0,0.03219]
[1779675784128,57.9,77151.57,0.0,0.99954,0.0,0.03206]
[1779675789164,57.9,77157.72,0.0,0.99955,0.0,0.03149]
[1779675793192,57.9,77162.27,0.0,0.99956,0.0,0.03108]
[1779675798227,57.9,77164.96,0.0,0.99956,0.0,0.03083]
[1779675803262,57.9,77166.86,0.0,0.99956,0.0,0.03066]
[1779675807292,57.9,77157.53,0.0,0.99955,0.0,0.03151]
[1779675808299,57.9,77155.22,0.0,0.99955,0.0,0.03172]
[1779675812325,57.9,77153.61,0.0,0.99955,0.0,0.03131]
[1779675817361,57.9,77153.15,0.0,0.99955,0.0,0.03135]
[1779675822395,57.9,77152.5,0.0,0.99955,0.0,0.03141]
[1779675827431,57.9,77149.99,0.0,0.99955,0.0,0.03165]
[1779675832466,57.9,77147.89,0.0,0.99954,0.0,0.03184]
[1779675837501,57.9,77147.29,0.0,0.99954,0.0,0.0319]
[1779675842536,57.9,77147.66,0.0,0.99954,0.0,0.03186]
[1779675847571,57.9,77147.66,0.0,0.99954,0.0,0.03186]
[1779675852607,57.9,77146.6,0.0,0.99954,0.0,0.03196]
[1779675857642,57.9,77146.51,0.0,0.99954,0.0,0.03197]
[1779675862676,57.9,77136.48,0.0,0.99953,0.0,0.03292]
[1779675864690,57.9,77132.71,0.0,0.99952,0.0,0.03328]
[1779675866710,57.9,77126.58,0.0,0.99951,0.0,0.03388]
[1779675871741,57.9,77123.98,0.0,0.99952,0.0,0.03354]
[1779675876777,57.9,77129.48,0.0,0.99952,0.0,0.03301]
[1779675881810,57.9,77129.65,0.0,0.99953,0.0,0.03299]
[1779675887851,57.9,77130.0,0.0,0.99953,0.0,0.03296]
[1779675892886,57.9,77128.68,0.0,0.99952,0.0,0.03309]
[1779675897924,57.9,77128.14,0.0,0.99952,0.0,0.03314]
[1779675902980,57.9,77134.02,0.0,0.99953,0.0,0.03257]
[1779675904993,57.9,77134.61,0.0,0.99953,0.0,0.03252]
[1779675909026,57.9,77125.95,0.0,0.99952,0.0,0.03335]
[1779675910039,57.9,77122.61,0.0,0.99951,0.0,0.03368]
[1779675914062,57.9,77119.46,0.0,0.99951,0.0,0.03399]
[1779675919096,57.9,77116.37,0.0,0.9995,0.0,0.03429]
[1779675921391,57.9,77107.28,0.0,0.99949,0.0,0.03521]
[1779675923125,57.9,77102.68,0.0,0.99948,0.0,0.03568]
[1779675926154,57.9,77098.92,0.0,0.99948,0.0,0.03608]
[1779675928186,57.9,77071.43,0.0,0.99943,0.0,0.03905]
[1779675929193,57.9,77041.29,0.0,0.99937,0.0,0.04257]
[1779675930199,57.9,77029.23,0.0,0.99935,0.0,0.04406]
[1779675931467,57.9,77028.12,0.0,0.99936,0.0,0.04346]
[1779675933221,57.9,77016.96,0.0,0.99934,0.0,0.04486]
[1779675934228,57.9,77012.17,0.0,0.99933,0.0,0.04548]
[1779675939263,57.9,77013.55,0.0,0.99933,0.0,0.0453]
[1779675941539,57.9,77022.28,0.0,0.99935,0.0,0.04419]
[1779675943293,57.9,77007.4,0.0,0.99932,0.0,0.0461]
[1779675944304,57.9,76982.26,0.0,0.99926,0.0,0.04949]
[1779675945311,57.9,76962.37,0.0,0.99921,0.0,0.05233]
[1779675946319,57.9,76961.72,0.0,0.99921,0.0,0.05243]
[1779675947324,57.9,76966.73,0.0,0.99922,0.0,0.0517]
[1779675949338,57.9,76976.69,0.0,0.99925,0.0,0.05027]
[1779675950344,57.9,76972.85,0.0,0.99924,0.0,0.05082]
[1779675955379,57.9,76979.44,0.0,0.99925,0.0,0.04988]
[1779675958401,57.9,76974.24,0.0,0.99924,0.0,0.05062]
[1779675959416,57.9,76967.37,0.0,0.99923,0.0,0.05161]
[1779675961678,57.9,76985.37,0.0,0.99927,0.0,0.04906]
[1779675964448,57.9,76978.01,0.0,0.99925,0.0,0.05009]
[1779675968471,57.9,76986.22,0.0,0.99927,0.0,0.04894]
[1779675970485,57.9,76992.52,0.0,0.99928,0.0,0.04808]
[1779675971750,57.9,77000.22,0.0,0.9993,0.0,0.04704]
[1779675977534,57.9,77002.62,0.0,0.99931,0.0,0.04673]
[1779675978541,57.9,77009.33,0.0,0.99932,0.0,0.04585]
[1779675983575,57.9,77005.58,0.0,0.99931,0.0,0.04634]
[1779675986597,57.9,77000.54,0.0,0.9993,0.0,0.047]
[1779675991891,57.9,77001.46,0.0,0.99931,0.0,0.0461]
[1779675997674,57.9,77000.84,0.0,0.99931,0.0,0.04618]
[1779676000694,57.9,77007.58,0.0,0.99933,0.0,0.0453]
[1779676005730,57.9,77001.93,0.0,0.99932,0.0,0.04604]
[1779676010766,57.9,77002.14,0.0,0.99932,0.0,0.04601]
[1779676015810,57.9,76988.17,0.0,0.99929,0.0,0.04787]
[1779676016813,57.9,76978.37,0.0,0.99926,0.0,0.04921]
[1779676017820,57.9,76979.49,0.0,0.99927,0.0,0.04906]
[1779676022856,57.9,76985.29,0.0,0.99928,0.0,0.04826]
[1779676023863,57.9,76992.72,0.0,0.9993,0.0,0.04726]
[1779676024871,57.9,76993.43,0.0,0.9993,0.0,0.04716]
[1779676029905,57.9,76997.67,0.0,0.99931,0.0,0.0466]
[1779676032925,57.9,76990.08,0.0,0.99929,0.0,0.04761]
[1779676033933,57.9,76982.89,0.0,0.99927,0.0,0.04859]
[1779676034940,57.9,76981.01,0.0,0.99927,0.0,0.04885]
[1779676037961,57.9,76971.83,0.0,0.99925,0.0,0.05013]
[1779676038968,57.9,76967.88,0.0,0.99924,0.0,0.05069]
[1779676040982,57.9,76964.93,0.0,0.99923,0.0,0.05111]
[1779676042997,57.9,76971.44,0.0,0.99925,0.0,0.05018]
[1779676045011,57.9,76980.41,0.0,0.99927,0.0,0.04893]
[1779676047024,57.9,76982.44,0.0,0.99927,0.0,0.04865]
[1779676052059,57.9,76987.0,0.0,0.9993,0.0,0.04723]
[1779676055082,57.9,76988.67,0.0,0.9993,0.0,0.04701]
[1779676060116,57.9,77000.45,0.0,0.99932,0.0,0.04546]
[1779676061122,57.9,77003.83,0.0,0.99933,0.0,0.04502]
[1779676063136,57.9,77006.99,0.0,0.99934,0.0,0.04462]
[1779676068171,57.9,77004.59,0.0,0.99933,0.0,0.04493]
[1779676073206,57.9,77009.24,0.0,0.99934,0.0,0.04433]
[1779676078240,57.9,77006.37,0.0,0.99934,0.0,0.0447]
[1779676083278,57.9,77005.2,0.0,0.99933,0.0,0.04485]
[1779676088314,57.9,77009.69,0.0,0.99934,0.0,0.04428]
[1779676093346,57.9,77010.24,0.0,0.99934,0.0,0.04421]
[1779676096372,57.9,77016.75,0.0,0.99936,0.0,0.04339]
[1779676099394,57.9,77020.9,0.0,0.99937,0.0,0.04288]
[1779676104430,57.9,77021.66,0.0,0.99937,0.0,0.04279]
[1779676107451,57.9,77010.66,0.0,0.99934,0.0,0.04416]
[1779676108458,57.9,76998.76,0.0,0.99932,0.0,0.04568]
[1779676109465,57.9,76995.29,0.0,0.99931,0.0,0.04613]
[1779676114499,57.9,76995.89,0.0,0.99933,0.0,0.04528]
[1779676119535,57.9,76999.07,0.0,0.99933,0.0,0.04487]
[1779676121549,57.9,77004.16,0.0,0.99934,0.0,0.04422]
[1779676126585,57.9,77004.89,0.0,0.99934,0.0,0.04413]
[1779676131619,57.9,77000.67,0.0,0.99934,0.0,0.04467]
[1779676136653,57.9,77001.41,0.0,0.99934,0.0,0.04457]
[1779676141689,57.9,77001.39,0.0,0.99934,0.0,0.04458]
[1779676142967,57.9,77016.17,0.0,0.99937,0.0,0.04273]
[1779676143710,57.9,77016.17,0.0,0.99937,0.0,0.04273]
[1779676148739,57.9,77015.95,0.0,0.99937,0.0,0.04276]
[1779676153778,57.9,77015.37,0.0,0.99937,0.0,0.04283]
[1779676157801,57.9,77020.65,0.0,0.99938,0.0,0.04218]
[1779676163114,57.9,77028.84,0.0,0.99939,0.0,0.0412]
[1779676168878,57.9,77029.7,0.0,0.99939,0.0,0.0411]
[1779676173915,57.9,77034.28,0.0,0.99941,0.0,0.03986]
[1779676178949,57.9,77033.7,0.0,0.99941,0.0,0.03993]
[1779676183986,57.9,77035.44,0.0,0.99941,0.0,0.03973]
[1779676189025,57.9,77033.55,0.0,0.99941,0.0,0.03995]
[1779676194060,57.9,77036.91,0.0,0.99942,0.0,0.03956]
[1779676195067,57.9,77042.38,0.0,0.99943,0.0,0.03894]
[1779676196074,57.9,77050.68,0.0,0.99944,0.0,0.03801]
[1779676197082,57.9,77051.65,0.0,0.99944,0.0,0.03791]
[1779676199095,57.9,77057.13,0.0,0.99945,0.0,0.03731]
[1779676202118,57.9,77058.39,0.0,0.99945,0.0,0.03717]
[1779676207153,57.9,77055.89,0.0,0.99945,0.0,0.03744]
[1779676209168,57.9,77040.52,0.0,0.99942,0.0,0.03915]
[1779676210172,57.9,77042.67,0.0,0.99943,0.0,0.03891]
[1779676215217,57.9,77036.47,0.0,0.99942,0.0,0.03961]
[1779676216215,57.9,77029.62,0.0,0.9994,0.0,0.0404]
[1779676218229,57.9,77025.96,0.0,0.9994,0.0,0.04083]
[1779676223264,57.9,77029.87,0.0,0.9994,0.0,0.04038]
[1779676224271,57.9,77036.64,0.0,0.99942,0.0,0.03959]
[1779676225278,57.9,77039.84,0.0,0.99942,0.0,0.03923]
[1779676230312,57.9,77040.7,0.0,0.99942,0.0,0.03913]
[1779676235348,57.9,77040.01,0.0,0.99943,0.0,0.03853]
[1779676240384,57.9,77040.49,0.0,0.99943,0.0,0.03848]
[1779676245417,57.9,77040.7,0.0,0.99943,0.0,0.03845]
[1779676250453,57.9,77040.51,0.0,0.99943,0.0,0.03847]
[1779676253751,57.9,77033.12,0.0,0.99942,0.0,0.03931]
[1779676255488,57.9,77034.64,0.0,0.99942,0.0,0.03913]
[1779676260528,57.9,77034.92,0.0,0.99942,0.0,0.0391]
[1779676261530,57.9,77040.33,0.0,0.99943,0.0,0.03849]
[1779676262537,57.9,77041.19,0.0,0.99943,0.0,0.0384]
[1779676263823,57.9,77062.38,0.0,0.99947,0.0,0.0361]
[1779676265562,57.9,77064.72,0.0,0.99947,0.0,0.03585]
[1779676272612,57.9,77064.52,0.0,0.99947,0.0,0.03587]
[1779676276654,57.9,77069.62,0.0,0.99948,0.0,0.03534]
[1779676278662,57.9,77076.65,0.0,0.99949,0.0,0.03462]
[1779676282692,57.9,77079.54,0.0,0.9995,0.0,0.03433]
[1779676287725,57.9,77078.77,0.0,0.9995,0.0,0.03441]
[1779676292760,57.9,77072.63,0.0,0.9995,0.0,0.03441]
[1779676296788,57.9,77066.87,0.0,0.99949,0.0,0.035]
[1779676301826,57.9,77060.5,0.0,0.99948,0.0,0.03566]
[1779676306859,57.9,77063.84,0.0,0.99948,0.0,0.03531]
[1779676307865,57.9,77069.57,0.0,0.99949,0.0,0.03472]
[1779676312899,57.9,77062.87,0.0,0.99948,0.0,0.03541]
[1779676317935,57.9,77057.87,0.0,0.99947,0.0,0.03593]
[1779676320957,57.9,77063.51,0.0,0.99948,0.0,0.03535]
[1779676325990,57.9,77062.59,0.0,0.99948,0.0,0.03544]
[1779676331028,57.9,77059.98,0.0,0.99948,0.0,0.03571]
[1779676336062,57.9,77056.15,0.0,0.99947,0.0,0.03611]
[1779676341097,57.9,77061.78,0.0,0.99948,0.0,0.03552]
[1779676346138,57.9,77064.1,0.0,0.99948,0.0,0.03528]
[1779676351171,57.9,77063.69,0.0,0.99949,0.0,0.0347]
[1779676356205,57.9,77061.06,0.0,0.99949,0.0,0.03497]
[1779676361246,57.9,77067.13,0.0,0.9995,0.0,0.03435]
[1779676362250,57.9,77072.95,0.0,0.99951,0.0,0.03377]
[1779676363261,57.9,77076.32,0.0,0.99951,0.0,0.03343]
[1779676367286,57.9,77078.87,0.0,0.99952,0.0,0.03318]
[1779676372323,57.9,77074.1,0.0,0.99951,0.0,0.03365]
[1779676377355,57.9,77076.3,0.0,0.99951,0.0,0.03343]
[1779676382392,57.9,77083.82,0.0,0.99952,0.0,0.0327]
[1779676383401,57.9,77093.01,0.0,0.99954,0.0,0.03182]
[1779676384405,57.9,77094.75,0.0,0.99954,0.0,0.03166]
[1779676389442,57.9,77094.95,0.0,0.99954,0.0,0.03164]
[1779676395482,57.9,77095.33,0.0,0.99954,0.0,0.03161]
[1779676400516,57.9,77094.37,0.0,0.99954,0.0,0.0317]
[1779676405553,57.9,77088.13,0.0,0.99953,0.0,0.03229]
[1779676406559,57.9,77088.63,0.0,0.99953,0.0,0.03224]
[1779676411594,57.9,77086.12,0.0,0.99954,0.0,0.03189]
[1779676416628,57.9,77086.09,0.0,0.99954,0.0,0.0319]
[1779676421666,57.9,77087.47,0.0,0.99954,0.0,0.03177]
[1779676426700,57.9,77086.87,0.0,0.99954,0.0,0.03182]
[1779676427706,57.9,77092.17,0.0,0.99954,0.0,0.03133]
[1779676432741,57.9,77094.93,0.0,0.99955,0.0,0.03107]
[1779676437777,57.9,77092.76,0.0,0.99954,0.0,0.03127]
[1779676440797,57.9,77083.63,0.0,0.99953,0.0,0.03213]
[1779676441810,57.9,77076.66,0.0,0.99952,0.0,0.0328]
[1779676442812,57.9,77071.03,0.0,0.99951,0.0,0.03335]
[1779676444116,57.9,77065.57,0.0,0.9995,0.0,0.03389]
[1779676447847,57.9,77060.23,0.0,0.99949,0.0,0.03443]
[1779676450868,57.9,77054.5,0.0,0.99949,0.0,0.03501]
[1779676454188,57.9,77048.79,0.0,0.99948,0.0,0.03561]
[1779676455905,57.9,77046.12,0.0,0.99947,0.0,0.03589]
[1779676458926,57.9,77038.24,0.0,0.99946,0.0,0.03673]
[1779676461947,57.9,77032.01,0.0,0.99945,0.0,0.0374]
[1779676466981,57.9,77029.47,0.0,0.99944,0.0,0.03768]
[1779676470002,57.9,77023.41,0.0,0.99943,0.0,0.03835]
[1779676471010,57.9,77018.2,0.0,0.99943,0.0,0.03826]
[1779676472018,57.9,77010.2,0.0,0.99942,0.0,0.03916]
[1779676477059,57.9,77002.87,0.0,0.9994,0.0,0.04001]
[1779676482092,57.9,77003.57,0.0,0.99941,0.0,0.03992]
[1779676484404,57.9,76995.21,0.0,0.99939,0.0,0.04091]
[1779676485112,57.9,76995.21,0.0,0.99939,0.0,0.04091]
[1779676486121,57.9,76989.89,0.0,0.99938,0.0,0.04154]
[1779676492162,57.9,76989.46,0.0,0.99938,0.0,0.0416]
[1779676497197,57.9,76985.27,0.0,0.99937,0.0,0.0421]
[1779676501226,57.9,76992.11,0.0,0.99938,0.0,0.04128]
[1779676504547,57.9,77002.23,0.0,0.9994,0.0,0.04008]
[1779676505253,57.9,77002.23,0.0,0.9994,0.0,0.04008]
[1779676508274,57.9,77007.39,0.0,0.99941,0.0,0.03948]
[1779676513320,57.9,77007.75,0.0,0.99941,0.0,0.03944]
[1779676516332,57.9,77003.09,0.0,0.9994,0.0,0.03998]
[1779676521366,57.9,77003.59,0.0,0.99941,0.0,0.03992]
[1779676526401,57.9,77000.79,0.0,0.9994,0.0,0.04025]
[1779676531437,57.9,77003.82,0.0,0.99942,0.0,0.0392]
[1779676533451,57.9,77006.61,0.0,0.99942,0.0,0.03888]
[1779676536471,57.9,77001.28,0.0,0.99941,0.0,0.03949]
[1779676538486,57.9,76996.71,0.0,0.9994,0.0,0.04002]
[1779676539493,57.9,76990.74,0.0,0.99939,0.0,0.04072]
[1779676540500,57.9,76986.39,0.0,0.99938,0.0,0.04124]
[1779676542513,57.9,76983.33,0.0,0.99938,0.0,0.04161]
[1779676544528,57.9,76975.49,0.0,0.99936,0.0,0.04256]
[1779676549562,57.9,76974.63,0.0,0.99936,0.0,0.04267]
[1779676554600,57.9,76981.14,0.0,0.99937,0.0,0.04187]
[1779676555605,57.9,76986.4,0.0,0.99938,0.0,0.04124]
[1779676556612,57.9,76987.35,0.0,0.99939,0.0,0.04112]
[1779676559632,57.9,76992.1,0.0,0.99939,0.0,0.04056]
[1779676563669,57.9,77005.27,0.0,0.99942,0.0,0.03903]
[1779676564990,57.9,77008.16,0.0,0.99942,0.0,0.0387]
[1779676570718,57.9,77009.71,0.0,0.99943,0.0,0.03853]
[1779676575754,57.9,77010.43,0.0,0.99943,0.0,0.03845]
[1779676579781,57.9,77018.52,0.0,0.99944,0.0,0.03755]
[1779676580792,57.9,77019.82,0.0,0.99945,0.0,0.0374]
[1779676583810,57.9,77029.39,0.0,0.99946,0.0,0.03637]
[1779676585142,57.9,77031.65,0.0,0.99947,0.0,0.03613]
[1779676587838,57.9,77039.82,0.0,0.99948,0.0,0.03527]
[1779676591865,57.9,77045.43,0.0,0.9995,0.0,0.03406]
[1779676592873,57.9,77051.39,0.0,0.99951,0.0,0.03347]
[1779676597910,57.9,77052.75,0.0,0.99951,0.0,0.03333]
[1779676602944,57.9,77053.44,0.0,0.99951,0.0,0.03326]
[1779676607979,57.9,77058.73,0.0,0.99952,0.0,0.03275]
[1779676613016,57.9,77058.58,0.0,0.99952,0.0,0.03276]
[1779676618051,57.9,77057.09,0.0,0.99952,0.0,0.03291]
[1779676621074,57.9,77062.12,0.0,0.99952,0.0,0.03242]
[1779676626108,57.9,77066.19,0.0,0.99953,0.0,0.03203]
[1779676631143,57.9,77066.02,0.0,0.99953,0.0,0.03204]
[1779676636180,57.9,77063.81,0.0,0.99953,0.0,0.03225]
[1779676641215,57.9,77061.5,0.0,0.99952,0.0,0.03248]
[1779676643229,57.9,77056.36,0.0,0.99952,0.0,0.03298]
[1779676648264,57.9,77053.61,0.0,0.99951,0.0,0.03325]
[1779676653300,57.9,77061.17,0.0,0.99953,0.0,0.03192]
[1779676658335,57.9,77059.06,0.0,0.99953,0.0,0.03212]
[1779676663369,57.9,77059.47,0.0,0.99953,0.0,0.03208]
[1779676668405,57.9,77057.55,0.0,0.99953,0.0,0.03226]
[1779676673444,57.9,77059.73,0.0,0.99953,0.0,0.03205]
[1779676678479,57.9,77059.22,0.0,0.99953,0.0,0.0321]
[1779676683517,57.9,77059.9,0.0,0.99953,0.0,0.03204]
[1779676688549,57.9,77058.77,0.0,0.99953,0.0,0.03214]
[1779676693585,57.9,77059.02,0.0,0.99953,0.0,0.03212]
[1779676697621,57.9,77049.39,0.0,0.99951,0.0,0.03305]
[1779676699637,57.9,77048.67,0.0,0.99951,0.0,0.03313]
[1779676704670,57.9,77048.92,0.0,0.99951,0.0,0.0331]
[1779676709704,57.9,77047.33,0.0,0.99951,0.0,0.03326]
[1779676711719,57.9,77043.66,0.0,0.99951,0.0,0.03301]
[1779676716754,57.9,77047.98,0.0,0.99952,0.0,0.03259]
[1779676719776,57.9,77055.1,0.0,0.99953,0.0,0.0319]
[1779676724811,57.9,77054.4,0.0,0.99953,0.0,0.03197]
[1779676729845,57.9,77064.7,0.0,0.99955,0.0,0.031]
[1779676730852,57.9,77067.46,0.0,0.99955,0.0,0.03074]
[1779676735887,57.9,77068.76,0.0,0.99955,0.0,0.03062]
[1779676742937,57.9,77069.42,0.0,0.99955,0.0,0.03056]
[1779676747971,57.9,77071.69,0.0,0.99956,0.0,0.03036]
[1779676753006,57.9,77074.72,0.0,0.99956,0.0,0.03008]
[1779676758041,57.9,77078.66,0.0,0.99957,0.0,0.02973]
[1779676763076,57.9,77081.87,0.0,0.99957,0.0,0.02944]
[1779676768111,57.9,77079.57,0.0,0.99957,0.0,0.02965]
[1779676773146,57.9,77079.62,0.0,0.99957,0.0,0.02909]
[1779676778180,57.9,77079.3,0.0,0.99957,0.0,0.02912]
[1779676783216,57.9,77079.56,0.0,0.99957,0.0,0.02909]
[1779676788251,57.9,77080.56,0.0,0.99958,0.0,0.02901]
[1779676793285,57.9,77080.03,0.0,0.99958,0.0,0.02905]
[1779676798322,57.9,77080.12,0.0,0.99958,0.0,0.02905]
[1779676801342,57.9,77070.08,0.0,0.99956,0.0,0.02994]
[1779676809398,57.9,77069.45,0.0,0.99956,0.0,0.02999]
[1779676814761,57.9,77065.15,0.0,0.99955,0.0,0.03038]
[1779676815440,57.9,77065.03,0.0,0.99955,0.0,0.0304]
[1779676816447,57.9,77059.76,0.0,0.99955,0.0,0.03088]
[1779676817454,57.9,77051.22,0.0,0.99953,0.0,0.03168]
[1779676818471,57.9,77044.87,0.0,0.99952,0.0,0.03229]
[1779676823496,57.9,77045.61,0.0,0.99953,0.0,0.03222]
[1779676824832,57.9,77052.03,0.0,0.99953,0.0,0.0316]
[1779676830545,57.9,77052.64,0.0,0.99954,0.0,0.03155]
[1779676832558,57.9,77050.13,0.0,0.99954,0.0,0.0312]
[1779676838600,57.9,77045.76,0.0,0.99953,0.0,0.03161]
[1779676843641,57.9,77041.31,0.0,0.99953,0.0,0.03203]
[1779676848671,57.9,77043.28,0.0,0.99953,0.0,0.03185]
[1779676853707,57.9,77040.31,0.0,0.99953,0.0,0.03213]
[1779676858741,57.9,77038.93,0.0,0.99952,0.0,0.03226]
[1779676863777,57.9,77035.46,0.0,0.99952,0.0,0.0326]
[1779676868815,57.9,77035.24,0.0,0.99952,0.0,0.03262]
[1779676873846,57.9,77035.15,0.0,0.99952,0.0,0.03263]
[1779676878882,57.9,77032.99,0.0,0.99951,0.0,0.03284]
[1779676884924,57.9,77033.73,0.0,0.99952,0.0,0.03277]
[1779676889958,57.9,77030.94,0.0,0.99951,0.0,0.03304]
[1779676891974,57.9,77025.07,0.0,0.99951,0.0,0.03301]
[1779676897018,57.9,77023.91,0.0,0.99951,0.0,0.03312]
[1779676902044,57.9,77028.78,0.0,0.99952,0.0,0.03265]
[1779676910100,57.9,77028.65,0.0,0.99952,0.0,0.03266]
[1779676915463,57.9,77025.49,0.0,0.99951,0.0,0.03297]
[1779676920170,57.9,77009.68,0.0,0.99949,0.0,0.03456]
[1779676921176,57.9,77002.75,0.0,0.99947,0.0,0.03528]
[1779676922184,57.9,77003.0,0.0,0.99947,0.0,0.03526]
[1779676927221,57.9,77008.4,0.0,0.99948,0.0,0.03469]
[1779676928226,57.9,77014.65,0.0,0.99949,0.0,0.03405]
[1779676929234,57.9,77016.31,0.0,0.9995,0.0,0.03389]
[1779676934269,57.9,77016.05,0.0,0.9995,0.0,0.03391]
[1779676939309,57.9,77015.9,0.0,0.9995,0.0,0.03393]
[1779676943337,57.9,77022.82,0.0,0.99951,0.0,0.03323]
[1779676945674,57.9,77024.9,0.0,0.99951,0.0,0.03303]
[1779676949380,57.9,77030.02,0.0,0.99952,0.0,0.03252]
[1779676954415,57.9,77029.33,0.0,0.99953,0.0,0.03199]
[1779676959448,57.9,77031.72,0.0,0.99953,0.0,0.03176]
[1779676964484,57.9,77032.7,0.0,0.99953,0.0,0.03167]
[1779676969522,57.9,77050.72,0.0,0.99956,0.0,0.02999]
[1779676970527,57.9,77056.93,0.0,0.99957,0.0,0.02943]
[1779676975890,57.9,77059.48,0.0,0.99957,0.0,0.02921]
[1779676981603,57.9,77053.72,0.0,0.99956,0.0,0.02972]
[1779676984625,57.9,77047.38,0.0,0.99955,0.0,0.0303]
[1779676989659,57.9,77047.39,0.0,0.99955,0.0,0.03029]
[1779676994695,57.9,77048.24,0.0,0.99955,0.0,0.03022]
[1779676997715,57.9,77056.27,0.0,0.99957,0.0,0.02949]
[1779677002750,57.9,77058.23,0.0,0.99957,0.0,0.02932]
[1779677004766,57.9,77063.3,0.0,0.99958,0.0,0.02887]
[1779677009799,57.9,77064.54,0.0,0.99958,0.0,0.02876]
[1779677014834,57.9,77062.73,0.0,0.99958,0.0,0.02837]
[1779677019870,57.9,77064.0,0.0,0.99958,0.0,0.02826]
[1779677025912,57.9,77063.11,0.0,0.99958,0.0,0.02834]
[1779677030967,57.9,77063.83,0.0,0.99958,0.0,0.02828]
[1779677036004,57.9,77064.13,0.0,0.99959,0.0,0.02825]
[1779677041039,57.9,77064.46,0.0,0.99959,0.0,0.02822]
[1779677046074,57.9,77063.81,0.0,0.99958,0.0,0.02828]
[1779677051109,57.9,77063.03,0.0,0.99958,0.0,0.02835]
[1779677056146,57.9,77062.59,0.0,0.99958,0.0,0.02839]
[1779677061178,57.9,77061.62,0.0,0.99958,0.0,0.02847]
[1779677066214,57.9,77061.46,0.0,0.99958,0.0,0.02848]
[1779677071248,57.9,77061.04,0.0,0.99959,0.0,0.02798]
[1779677075278,57.9,77066.9,0.0,0.9996,0.0,0.02748]
[1779677076609,57.9,77068.67,0.0,0.9996,0.0,0.02733]
[1779677082326,57.9,77068.62,0.0,0.9996,0.0,0.02734]
[1779677087362,57.9,77069.69,0.0,0.9996,0.0,0.02725]
[1779677090382,57.9,77076.07,0.0,0.99961,0.0,0.02672]
[1779677092396,57.9,77076.85,0.0,0.99961,0.0,0.02666]
[1779677098439,57.9,77078.17,0.0,0.99961,0.0,0.02655]
[1779677103474,57.9,77085.73,0.0,0.99962,0.0,0.02594]
[1779677104481,57.9,77089.23,0.0,0.99963,0.0,0.02566]
[1779677106822,57.9,77081.55,0.0,0.99962,0.0,0.02628]
[1779677108508,57.9,77078.1,0.0,0.99961,0.0,0.02656]
[1779677113545,57.9,77075.68,0.0,0.99961,0.0,0.02675]
[1779677118579,57.9,77073.54,0.0,0.99961,0.0,0.02693]
[1779677120596,57.9,77068.08,0.0,0.9996,0.0,0.02738]
[1779677122609,57.9,77064.05,0.0,0.99959,0.0,0.02772]
[1779677127645,57.9,77065.65,0.0,0.99959,0.0,0.02759]
[1779677132679,57.9,77070.04,0.0,0.99961,0.0,0.02669]
[1779677137716,57.9,77072.67,0.0,0.99961,0.0,0.02648]
[1779677143755,57.9,77075.52,0.0,0.99962,0.0,0.02625]
[1779677148791,57.9,77077.45,0.0,0.99962,0.0,0.02609]
[1779677153827,57.9,77076.36,0.0,0.99962,0.0,0.02618]
[1779677157189,57.9,77070.44,0.0,0.99961,0.0,0.02666]
[1779677160877,57.9,77065.41,0.0,0.9996,0.0,0.02708]
[1779677165912,57.9,77061.27,0.0,0.9996,0.0,0.02742]
[1779677167260,57.9,77046.93,0.0,0.99958,0.0,0.02865]
[1779677169940,57.9,77045.63,0.0,0.99958,0.0,0.02876]
[1779677174975,57.9,77043.76,0.0,0.99957,0.0,0.02893]
[1779677180018,57.9,77044.63,0.0,0.99957,0.0,0.02885]
[1779677185047,57.9,77040.3,0.0,0.99957,0.0,0.02923]
[1779677190082,57.9,77039.22,0.0,0.99957,0.0,0.02933]
[1779677195119,57.9,77042.16,0.0,0.99958,0.0,0.02851]
[1779677198137,57.9,77048.02,0.0,0.99959,0.0,0.02801]
[1779677203173,57.9,77043.78,0.0,0.99958,0.0,0.02837]
[1779677208209,57.9,77040.49,0.0,0.99958,0.0,0.02866]
[1779677213244,57.9,77037.75,0.0,0.99957,0.0,0.0289]
[1779677218283,57.9,77037.94,0.0,0.99957,0.0,0.02888]
[1779677223316,57.9,77037.31,0.0,0.99957,0.0,0.02894]
[1779677224322,57.9,77031.65,0.0,0.99956,0.0,0.02944]
[1779677225329,57.9,77031.47,0.0,0.99956,0.0,0.02946]
[1779677227344,57.9,77026.16,0.0,0.99956,0.0,0.02994]
[1779677229357,57.9,77022.64,0.0,0.99955,0.0,0.03026]
[1779677232379,57.9,77018.22,0.0,0.99954,0.0,0.03067]
[1779677236407,57.9,77024.98,0.0,0.99955,0.0,0.03005]
[1779677237414,57.9,77033.93,0.0,0.99957,0.0,0.02924]
[1779677238424,57.9,77037.03,0.0,0.99957,0.0,0.02896]
[1779677243456,57.9,77036.8,0.0,0.99957,0.0,0.02898]
[1779677246478,57.9,77042.86,0.0,0.99958,0.0,0.02845]
[1779677247844,57.9,77045.38,0.0,0.99958,0.0,0.02823]
[1779677253527,57.9,77050.7,0.0,0.9996,0.0,0.02724]
[1779677256548,57.9,77061.11,0.0,0.99961,0.0,0.02639]
[1779677257914,57.9,77062.5,0.0,0.99961,0.0,0.02627]
[1779677263602,57.9,77066.97,0.0,0.99962,0.0,0.02591]
[1779677265615,57.9,77072.97,0.0,0.99963,0.0,0.02544]
[1779677267984,57.9,77066.44,0.0,0.99962,0.0,0.02596]
[1779677273671,57.9,77064.96,0.0,0.99962,0.0,0.02607]
[1779677278709,57.9,77065.44,0.0,0.99962,0.0,0.02604]
[1779677279716,57.9,77071.49,0.0,0.99963,0.0,0.02555]
[1779677280725,57.9,77072.29,0.0,0.99963,0.0,0.02549]
[1779677283745,57.9,77077.62,0.0,0.99963,0.0,0.02507]
[1779677288780,57.9,77076.52,0.0,0.99963,0.0,0.02516]
[1779677290794,57.9,77067.79,0.0,0.99962,0.0,0.02585]
[1779677292809,57.9,77066.01,0.0,0.99962,0.0,0.02599]
[1779677298199,57.9,77067.59,0.0,0.99962,0.0,0.02586]
[1779677301871,57.9,77074.12,0.0,0.99963,0.0,0.02535]
[1779677303885,57.9,77079.72,0.0,0.99964,0.0,0.02491]
[1779677310934,57.9,77078.44,0.0,0.99963,0.0,0.02501]
[1779677316977,57.9,77079.37,0.0,0.99964,0.0,0.02445]
[1779677323019,57.9,77079.49,0.0,0.99964,0.0,0.02444]
[1779677328406,57.9,77082.69,0.0,0.99965,0.0,0.0242]
[1779677334097,57.9,77083.04,0.0,0.99965,0.0,0.02417]
[1779677339136,57.9,77081.01,0.0,0.99964,0.0,0.02432]
[1779677341147,57.9,77069.62,0.0,0.99963,0.0,0.0252]
[1779677347189,57.9,77064.61,0.0,0.99962,0.0,0.02559]
[1779677352227,57.9,77064.86,0.0,0.99962,0.0,0.02557]
[1779677357260,57.9,77065.29,0.0,0.99962,0.0,0.02554]
[1779677362295,57.9,77064.37,0.0,0.99962,0.0,0.02561]
[1779677367330,57.9,77069.72,0.0,0.99963,0.0,0.02519]
[1779677368337,57.9,77071.88,0.0,0.99963,0.0,0.02502]
[1779677370351,57.9,77081.28,0.0,0.99964,0.0,0.0243]
[1779677371362,57.9,77084.11,0.0,0.99965,0.0,0.02361]
[1779677373372,57.9,77087.31,0.0,0.99966,0.0,0.02338]
[1779677379414,57.9,77088.8,0.0,0.99966,0.0,0.02327]
[1779677381428,57.9,77094.35,0.0,0.99967,0.0,0.02287]
[1779677386462,57.9,77093.8,0.0,0.99967,0.0,0.02291]
[1779677388476,57.9,77088.28,0.0,0.99966,0.0,0.02331]
[1779677389486,57.9,77083.28,0.0,0.99965,0.0,0.02367]
[1779677390490,57.9,77074.12,0.0,0.99964,0.0,0.02436]
[1779677391497,57.9,77072.3,0.0,0.99964,0.0,0.0245]
[1779677396535,57.9,77073.94,0.0,0.99964,0.0,0.02437]
[1779677402575,57.9,77072.64,0.0,0.99964,0.0,0.02447]
[1779677408969,57.9,77074.22,0.0,0.99964,0.0,0.02435]
[1779677414662,57.9,77079.85,0.0,0.99965,0.0,0.02393]
[1779677419048,57.9,77085.7,0.0,0.99966,0.0,0.0235]
[1779677424734,57.9,77087.08,0.0,0.99966,0.0,0.0234]
[1779677426753,57.9,77074.5,0.0,0.99964,0.0,0.02433]
[1779677427765,57.9,77071.45,0.0,0.99964,0.0,0.02456]
[1779677431788,57.9,77067.82,0.0,0.99964,0.0,0.02435]
[1779677436824,57.9,77069.4,0.0,0.99964,0.0,0.02423]
[1779677441858,57.9,77070.24,0.0,0.99965,0.0,0.02417]
[1779677449281,57.9,77076.07,0.0,0.99965,0.0,0.02373]
[1779677451929,57.9,77080.66,0.0,0.99966,0.0,0.02339]
[1779677456965,57.9,77081.48,0.0,0.99966,0.0,0.02333]
[1779677462028,57.9,77082.19,0.0,0.99966,0.0,0.02328]
[1779677465025,57.9,77091.44,0.0,0.99967,0.0,0.02262]
[1779677467039,57.9,77093.31,0.0,0.99967,0.0,0.02248]
[1779677472073,57.9,77094.83,0.0,0.99967,0.0,0.02238]
[1779677475094,57.9,77082.66,0.0,0.99966,0.0,0.02325]
[1779677476101,57.9,77076.93,0.0,0.99965,0.0,0.02367]
[1779677481140,57.9,77069.7,0.0,0.99964,0.0,0.02421]
[1779677486175,57.9,77066.8,0.0,0.99964,0.0,0.02443]
[1779677489569,57.9,77071.58,0.0,0.99965,0.0,0.02407]
[1779677495237,57.9,77071.82,0.0,0.99965,0.0,0.02357]
[1779677500273,57.9,77071.42,0.0,0.99965,0.0,0.0236]
[1779677505307,57.9,77074.87,0.0,0.99966,0.0,0.02334]
[1779677510342,57.9,77073.8,0.0,0.99966,0.0,0.02342]
[1779677515377,57.9,77073.27,0.0,0.99966,0.0,0.02346]
[1779677517392,57.9,77068.24,0.0,0.99965,0.0,0.02383]
[1779677519406,57.9,77065.43,0.0,0.99965,0.0,0.02404]
[1779677524443,57.9,77067.82,0.0,0.99965,0.0,0.02386]
[1779677529475,57.9,77073.26,0.0,0.99966,0.0,0.02346]
[1779677530483,57.9,77080.45,0.0,0.99966,0.0,0.02294]
[1779677531490,57.9,77081.02,0.0,0.99966,0.0,0.0229]
[1779677536526,57.9,77080.58,0.0,0.99966,0.0,0.02293]
[1779677541560,57.9,77081.04,0.0,0.99966,0.0,0.0229]
[1779677546600,57.9,77080.44,0.0,0.99966,0.0,0.02294]
[1779677551634,57.9,77078.73,0.0,0.99967,0.0,0.0226]
[1779677556670,57.9,77078.56,0.0,0.99967,0.0,0.02261]
[1779677561705,57.9,77078.36,0.0,0.99967,0.0,0.02262]
[1779677566740,57.9,77078.06,0.0,0.99967,0.0,0.02265]
[1779677572782,57.9,77074.02,0.0,0.99966,0.0,0.02293]
[1779677573789,57.9,77068.54,0.0,0.99966,0.0,0.02333]
[1779677574796,57.9,77065.34,0.0,0.99965,0.0,0.02357]
[1779677580207,57.9,77064.39,0.0,0.99965,0.0,0.02364]
[1779677585873,57.9,77064.93,0.0,0.99965,0.0,0.0236]
[1779677590907,57.9,77067.41,0.0,0.99966,0.0,0.02342]
[1779677595949,57.9,77069.86,0.0,0.99966,0.0,0.02324]
[1779677600977,57.9,77071.21,0.0,0.99966,0.0,0.02314]
[1779677606016,57.9,77070.85,0.0,0.99966,0.0,0.02316]
[1779677611060,57.9,77070.72,0.0,0.99967,0.0,0.02271]
[1779677616083,57.9,77070.09,0.0,0.99967,0.0,0.02275]
[1779677621118,57.9,77074.79,0.0,0.99967,0.0,0.02242]
[1779677623134,57.9,77077.5,0.0,0.99967,0.0,0.02223]
[1779677628167,57.9,77077.94,0.0,0.99967,0.0,0.02219]
[1779677633202,57.9,77076.35,0.0,0.99967,0.0,0.02231]
[1779677638236,57.9,77074.99,0.0,0.99967,0.0,0.0224]
[1779677643273,57.9,77075.0,0.0,0.99967,0.0,0.0224]
[1779677648307,57.9,77075.11,0.0,0.99967,0.0,0.02239]
[1779677653343,57.9,77074.88,0.0,0.99967,0.0,0.02241]
[1779677658378,57.9,77074.35,0.0,0.99967,0.0,0.02245]
[1779677663412,57.9,77074.34,0.0,0.99967,0.0,0.02245]
[1779677668449,57.9,77074.98,0.0,0.99967,0.0,0.0224]
[1779677671469,57.9,77073.16,0.0,0.99968,0.0,0.02207]
[1779677676504,57.9,77072.71,0.0,0.99968,0.0,0.0221]
[1779677678518,57.9,77066.2,0.0,0.99967,0.0,0.02256]
[1779677680531,57.9,77064.54,0.0,0.99967,0.0,0.02268]
[1779677685566,57.9,77064.39,0.0,0.99967,0.0,0.02269]
[1779677689594,57.9,77071.2,0.0,0.99967,0.0,0.02221]
[1779677692615,57.9,77076.73,0.0,0.99968,0.0,0.02183]
[1779677693623,57.9,77079.61,0.0,0.99968,0.0,0.02163]
[1779677696644,57.9,77067.65,0.0,0.99967,0.0,0.02246]
[1779677697652,57.9,77047.3,0.0,0.99965,0.0,0.02395]
[1779677700673,57.9,77043.99,0.0,0.99964,0.0,0.0242]
[1779677703693,57.9,77051.68,0.0,0.99965,0.0,0.02362]
[1779677711749,57.9,77050.49,0.0,0.99965,0.0,0.02371]
[1779677716784,57.9,77053.44,0.0,0.99965,0.0,0.02349]
[1779677718800,57.9,77062.04,0.0,0.99966,0.0,0.02286]
[1779677719805,57.9,77064.88,0.0,0.99967,0.0,0.02266]
[1779677722826,57.9,77068.73,0.0,0.99967,0.0,0.02238]
[1779677727860,57.9,77069.47,0.0,0.99967,0.0,0.02233]
[1779677731889,57.9,77066.43,0.0,0.99967,0.0,0.02209]
[1779677733903,57.9,77057.52,0.0,0.99966,0.0,0.02272]
[1779677734910,57.9,77057.16,0.0,0.99966,0.0,0.02274]
[1779677739945,57.9,77058.1,0.0,0.99967,0.0,0.02268]
[1779677744981,57.9,77058.59,0.0,0.99967,0.0,0.02264]
[1779677750014,57.9,77060.4,0.0,0.99967,0.0,0.02251]
[1779677751404,57.9,77066.11,0.0,0.99967,0.0,0.02211]
[1779677757063,57.9,77065.88,0.0,0.99967,0.0,0.02213]
[1779677762100,57.9,77061.1,0.0,0.99967,0.0,0.02246]
[1779677770157,57.9,77061.62,0.0,0.99967,0.0,0.02243]
[1779677775192,57.9,77061.76,0.0,0.99967,0.0,0.02242]
[1779677779220,57.9,77052.88,0.0,0.99966,0.0,0.02305]
[1779677780227,57.9,77047.36,0.0,0.99965,0.0,0.02346]
[1779677781614,57.9,77046.76,0.0,0.99965,0.0,0.0235]
[1779677787276,57.9,77045.48,0.0,0.99965,0.0,0.0236]
[1779677791684,57.9,77043.44,0.0,0.99966,0.0,0.02327]
[1779677797349,57.9,77042.68,0.0,0.99965,0.0,0.02332]
[1779677802385,57.9,77040.82,0.0,0.99965,0.0,0.02346]
[1779677803391,57.9,77016.1,0.0,0.99962,0.0,0.02535]
[1779677804398,57.9,77006.23,0.0,0.99961,0.0,0.02615]
[1779677809433,57.9,77004.28,0.0,0.99961,0.0,0.02631]
[1779677810440,57.9,77011.43,0.0,0.99962,0.0,0.02573]
[1779677815475,57.9,77012.35,0.0,0.99962,0.0,0.02565]
[1779677820509,57.9,77012.14,0.0,0.99962,0.0,0.02567]
[1779677824537,57.9,77017.34,0.0,0.99962,0.0,0.02526]
[1779677831972,57.9,77018.59,0.0,0.99963,0.0,0.02516]
[1779677837629,57.9,77023.5,0.0,0.99963,0.0,0.02477]
[1779677840652,57.9,77028.91,0.0,0.99964,0.0,0.02436]
[1779677845686,57.9,77028.76,0.0,0.99964,0.0,0.02437]
[1779677850722,57.9,77026.81,0.0,0.99964,0.0,0.02452]
[1779677855759,57.9,77028.69,0.0,0.99965,0.0,0.02388]
[1779677860791,57.9,77028.42,0.0,0.99964,0.0,0.0239]
[1779677864821,57.9,77023.27,0.0,0.99964,0.0,0.02429]
[1779677865827,57.9,77021.41,0.0,0.99964,0.0,0.02443]
[1779677870863,57.9,77022.04,0.0,0.99964,0.0,0.02438]
[1779677876907,57.9,77019.79,0.0,0.99963,0.0,0.02456]
[1779677881941,57.9,77017.31,0.0,0.99963,0.0,0.02475]
[1779677885969,57.9,77010.17,0.0,0.99962,0.0,0.02531]
[1779677887983,57.9,77007.69,0.0,0.99962,0.0,0.02551]
[1779677893019,57.9,77014.09,0.0,0.99963,0.0,0.025]
[1779677900069,57.9,77014.39,0.0,0.99963,0.0,0.02498]
[1779677907124,57.9,77013.26,0.0,0.99963,0.0,0.02507]
[1779677911151,57.9,77011.38,0.0,0.99963,0.0,0.0247]
[1779677917193,57.9,77011.39,0.0,0.99963,0.0,0.0247]
[1779677922607,57.9,77010.19,0.0,0.99963,0.0,0.0248]
[1779677928269,57.9,77008.99,0.0,0.99963,0.0,0.02489]
[1779677933305,57.9,77011.76,0.0,0.99963,0.0,0.02468]
[1779677939346,57.9,77013.92,0.0,0.99963,0.0,0.02451]
[1779677944382,57.9,77013.85,0.0,0.99963,0.0,0.02451]
[1779677948410,57.9,77020.02,0.0,0.99964,0.0,0.02404]
[1779677950804,57.9,77021.12,0.0,0.99964,0.0,0.02396]
[1779677956466,57.9,77021.71,0.0,0.99964,0.0,0.02391]
[1779677961501,57.9,77021.89,0.0,0.99964,0.0,0.0239]
[1779677966535,57.9,77021.95,0.0,0.99964,0.0,0.02389]
[1779677972587,57.9,77020.54,0.0,0.99965,0.0,0.02351]
[1779677973617,57.9,77014.88,0.0,0.99964,0.0,0.02394]
[1779677974625,57.9,77011.41,0.0,0.99964,0.0,0.0242]
[1779677976639,57.9,77009.28,0.0,0.99964,0.0,0.02436]
[1779677978654,57.9,77016.53,0.0,0.99964,0.0,0.02381]
[1779677981032,57.9,77021.92,0.0,0.99965,0.0,0.02341]
[1779677985701,57.9,77026.83,0.0,0.99966,0.0,0.02305]
[1779677991101,57.9,77019.12,0.0,0.99965,0.0,0.02362]
[1779677992750,57.9,77015.68,0.0,0.99964,0.0,0.02387]
[1779677997785,57.9,77020.22,0.0,0.99965,0.0,0.02353]
[1779678002821,57.9,77017.97,0.0,0.99965,0.0,0.0237]
[1779678007865,57.9,77020.05,0.0,0.99965,0.0,0.02355]
[1779678008867,57.9,77030.67,0.0,0.99966,0.0,0.02277]
[1779678009874,57.9,77043.85,0.0,0.99968,0.0,0.02183]
[1779678010881,57.9,77044.38,0.0,0.99968,0.0,0.02179]
[1779678012897,57.9,77052.32,0.0,0.99969,0.0,0.02125]
[1779678013902,57.9,77064.66,0.0,0.9997,0.0,0.02043]
[1779678014908,57.9,77078.7,0.0,0.99971,0.0,0.01953]
[1779678016927,57.9,77074.6,0.0,0.99971,0.0,0.01978]
[1779678017933,57.9,77070.75,0.0,0.99971,0.0,0.02003]
[1779678018940,57.9,77077.13,0.0,0.99971,0.0,0.01962]
[1779678019946,57.9,77080.2,0.0,0.99971,0.0,0.01943]
[1779678023978,57.9,77073.01,0.0,0.99971,0.0,0.01989]
[1779678029013,57.9,77074.96,0.0,0.99971,0.0,0.01976]
[1779678031029,57.9,77067.74,0.0,0.99971,0.0,0.0198]
[1779678032037,57.9,77073.42,0.0,0.99971,0.0,0.01944]
[1779678033049,57.9,77077.77,0.0,0.99972,0.0,0.01917]
[1779678038080,57.9,77074.0,0.0,0.99971,0.0,0.0194]
[1779678043115,57.9,77072.78,0.0,0.99971,0.0,0.01948]
[1779678048151,57.9,77071.41,0.0,0.99971,0.0,0.01957]
[1779678053185,57.9,77069.64,0.0,0.99971,0.0,0.01968]
[1779678058220,57.9,77070.73,0.0,0.99971,0.0,0.01961]
[1779678062259,57.9,77059.13,0.0,0.9997,0.0,0.02035]
[1779678063255,57.9,77053.25,0.0,0.99969,0.0,0.02074]
[1779678064262,57.9,77057.09,0.0,0.9997,0.0,0.02049]
[1779678067283,57.9,77049.02,0.0,0.99969,0.0,0.02103]
[1779678068290,57.9,77041.55,0.0,0.99968,0.0,0.02153]
[1779678069298,57.9,77040.2,0.0,0.99968,0.0,0.02163]
[1779678075712,57.9,77036.28,0.0,0.99967,0.0,0.0219]
[1779678081381,57.9,77037.71,0.0,0.99968,0.0,0.0218]
[1779678086415,57.9,77036.2,0.0,0.99967,0.0,0.02191]
[1779678091453,57.9,77038.07,0.0,0.99968,0.0,0.02132]
[1779678096487,57.9,77039.75,0.0,0.99969,0.0,0.02121]
[1779678101524,57.9,77036.97,0.0,0.99968,0.0,0.0214]
[1779678106559,57.9,77035.44,0.0,0.99968,0.0,0.0215]
[1779678111593,57.9,77038.67,0.0,0.99968,0.0,0.02128]
[1779678115995,57.9,77048.3,0.0,0.99969,0.0,0.02063]
[1779678121666,57.9,77049.7,0.0,0.9997,0.0,0.02054]
[1779678126704,57.9,77048.84,0.0,0.9997,0.0,0.0206]
[1779678131737,57.9,77047.58,0.0,0.99969,0.0,0.02068]
[1779678136769,57.9,77048.46,0.0,0.99969,0.0,0.02062]
[1779678139790,57.9,77056.98,0.0,0.9997,0.0,0.02006]
[1779678142811,57.9,77051.53,0.0,0.9997,0.0,0.02042]
[1779678147846,57.9,77051.15,0.0,0.9997,0.0,0.02044]
[1779678152882,57.9,77049.27,0.0,0.9997,0.0,0.02013]
[1779678153893,57.9,77042.25,0.0,0.99969,0.0,0.02059]
[1779678156281,57.9,77031.98,0.0,0.99968,0.0,0.02128]
[1779678161960,57.9,77031.92,0.0,0.99968,0.0,0.02129]
[1779678166351,57.9,77025.36,0.0,0.99968,0.0,0.02174]
[1779678166995,57.9,77025.36,0.0,0.99968,0.0,0.02174]
[1779678172030,57.9,77023.1,0.0,0.99967,0.0,0.0219]
[1779678173041,57.9,77016.65,0.0,0.99967,0.0,0.02236]
[1779678175052,57.9,77005.14,0.0,0.99965,0.0,0.02319]
[1779678180086,57.9,77002.1,0.0,0.99965,0.0,0.02342]
[1779678184114,57.9,77014.12,0.0,0.99966,0.0,0.02254]
[1779678185122,57.9,77016.25,0.0,0.99967,0.0,0.02238]
[1779678186128,57.9,77007.8,0.0,0.99966,0.0,0.023]
[1779678187134,57.9,77007.37,0.0,0.99966,0.0,0.02303]
[1779678188142,57.9,77016.03,0.0,0.99967,0.0,0.0224]
[1779678189148,57.9,77017.45,0.0,0.99967,0.0,0.0223]
[1779678191162,57.9,77024.97,0.0,0.99968,0.0,0.02177]
[1779678194184,57.9,77027.57,0.0,0.99968,0.0,0.02159]
[1779678199219,57.9,77028.09,0.0,0.99968,0.0,0.02155]
[1779678204254,57.9,77029.03,0.0,0.99968,0.0,0.02149]
[1779678209290,57.9,77029.42,0.0,0.99968,0.0,0.02146]
[1779678214323,57.9,77032.02,0.0,0.99969,0.0,0.02083]
[1779678219358,57.9,77027.83,0.0,0.99969,0.0,0.02111]
[1779678224394,57.9,77025.39,0.0,0.99968,0.0,0.02128]
[1779678227414,57.9,77022.05,0.0,0.99968,0.0,0.02151]
[1779678232451,57.9,77021.25,0.0,0.99968,0.0,0.02157]
[1779678237484,57.9,77019.07,0.0,0.99968,0.0,0.02172]
[1779678242520,57.9,77018.37,0.0,0.99968,0.0,0.02177]
[1779678244534,57.9,77012.84,0.0,0.99967,0.0,0.02216]
[1779678246918,57.9,77005.88,0.0,0.99966,0.0,0.02266]
[1779678249569,57.9,77003.15,0.0,0.99966,0.0,0.02285]
[1779678251583,57.9,76996.87,0.0,0.99965,0.0,0.02332]
[1779678256988,57.9,76995.43,0.0,0.99965,0.0,0.02342]
[1779678259639,57.9,77010.84,0.0,0.99967,0.0,0.0223]
[1779678260646,57.9,77019.21,0.0,0.99968,0.0,0.02171]
[1779678261654,57.9,77019.05,0.0,0.99968,0.0,0.02172]
[1779678267068,57.9,77017.15,0.0,0.99967,0.0,0.02185]
[1779678272731,57.9,77017.1,0.0,0.99968,0.0,0.02139]
[1779678274745,57.9,77025.17,0.0,0.99969,0.0,0.02085]
[1779678275752,57.9,77030.16,0.0,0.99969,0.0,0.02051]
[1779678277138,57.9,77030.92,0.0,0.9997,0.0,0.02046]
[1779678282800,57.9,77031.64,0.0,0.9997,0.0,0.02041]
[1779678288842,57.9,77031.41,0.0,0.9997,0.0,0.02043]
[1779678293884,57.9,77020.63,0.0,0.99968,0.0,0.02115]
[1779678298926,57.9,77018.76,0.0,0.99968,0.0,0.02128]
[1779678299937,57.9,76999.73,0.0,0.99966,0.0,0.02262]
[1779678300940,57.9,76993.54,0.0,0.99965,0.0,0.02308]
[1779678301947,57.9,76993.24,0.0,0.99965,0.0,0.0231]
[1779678305975,57.9,77001.32,0.0,0.99966,0.0,0.02251]
[1779678312016,57.9,77002.3,0.0,0.99966,0.0,0.02244]
[1779678317421,57.9,76995.86,0.0,0.99966,0.0,0.0229]
[1779678323096,57.9,76996.93,0.0,0.99966,0.0,0.02283]
[1779678329136,57.9,76995.59,0.0,0.99966,0.0,0.02292]
[1779678331151,57.9,76981.18,0.0,0.99965,0.0,0.0235]
[1779678336186,57.9,76981.54,0.0,0.99965,0.0,0.02348]
[1779678341224,57.9,76991.18,0.0,0.99966,0.0,0.02276]
[1779678346257,57.9,76991.15,0.0,0.99966,0.0,0.02277]
[1779678351312,57.9,76992.18,0.0,0.99966,0.0,0.02269]
[1779678352311,57.9,76999.75,0.0,0.99967,0.0,0.02215]
[1779678353317,57.9,77002.9,0.0,0.99967,0.0,0.02192]
[1779678358352,57.9,77000.64,0.0,0.99967,0.0,0.02208]
[1779678363388,57.9,76998.91,0.0,0.99967,0.0,0.02221]
[1779678366408,57.9,76992.19,0.0,0.99966,0.0,0.02269]
[1779678371442,57.9,76991.73,0.0,0.99966,0.0,0.02272]
[1779678376477,57.9,76993.27,0.0,0.99966,0.0,0.02261]
[1779678379499,57.9,76982.84,0.0,0.99965,0.0,0.02338]
[1779678380506,57.9,76980.37,0.0,0.99964,0.0,0.02357]
[1779678384534,57.9,76987.23,0.0,0.99965,0.0,0.02305]
[1779678385542,57.9,76988.6,0.0,0.99965,0.0,0.02295]
[1779678390578,57.9,76988.94,0.0,0.99966,0.0,0.02293]
[1779678394605,57.9,76985.58,0.0,0.99966,0.0,0.02269]
[1779678399640,57.9,76982.8,0.0,0.99966,0.0,0.02289]
[1779678404675,57.9,76989.63,0.0,0.99966,0.0,0.02239]
[1779678405682,57.9,76994.79,0.0,0.99967,0.0,0.02203]
[1779678406688,57.9,77000.33,0.0,0.99968,0.0,0.02164]
[1779678408071,57.9,77002.39,0.0,0.99968,0.0,0.02149]
[1779678413737,57.9,77002.44,0.0,0.99968,0.0,0.02149]
[1779678418774,57.9,77005.06,0.0,0.99968,0.0,0.02131]
[1779678423808,57.9,77007.44,0.0,0.99968,0.0,0.02114]
[1779678428846,57.9,77007.32,0.0,0.99968,0.0,0.02115]
[1779678429853,57.9,77014.38,0.0,0.99969,0.0,0.02068]
[1779678430860,57.9,77020.11,0.0,0.9997,0.0,0.02029]
[1779678431868,57.9,77022.77,0.0,0.9997,0.0,0.02012]
[1779678436901,57.9,77022.8,0.0,0.9997,0.0,0.02012]
[1779678441937,57.9,77023.03,0.0,0.9997,0.0,0.0201]
[1779678446972,57.9,77022.73,0.0,0.9997,0.0,0.02012]
[1779678450999,57.9,77019.41,0.0,0.9997,0.0,0.0199]
[1779678456036,57.9,77025.64,0.0,0.99971,0.0,0.0195]
[1779678457042,57.9,77032.42,0.0,0.99972,0.0,0.01908]
[1779678458421,57.9,77036.27,0.0,0.99972,0.0,0.01884]
[1779678465098,57.9,77036.21,0.0,0.99972,0.0,0.01884]
[1779678470134,57.9,77036.03,0.0,0.99972,0.0,0.01885]
[1779678475168,57.9,77046.55,0.0,0.99973,0.0,0.01821]
[1779678476175,57.9,77048.88,0.0,0.99973,0.0,0.01808]
[1779678481216,57.9,77045.11,0.0,0.99973,0.0,0.0183]
[1779678486256,57.9,77044.24,0.0,0.99973,0.0,0.01835]
[1779678488633,57.9,77036.9,0.0,0.99972,0.0,0.0188]
[1779678494314,57.9,77035.47,0.0,0.99972,0.0,0.01889]
[1779678499348,57.9,77035.08,0.0,0.99972,0.0,0.01891]
[1779678502370,57.9,77028.61,0.0,0.99971,0.0,0.01932]
[1779678507407,57.9,77019.41,0.0,0.9997,0.0,0.0199]
[1779678508773,57.9,77011.06,0.0,0.99969,0.0,0.02045]
[1779678511438,57.9,77009.0,0.0,0.9997,0.0,0.02014]
[1779678516469,57.9,77011.58,0.0,0.9997,0.0,0.01998]
[1779678521504,57.9,77009.92,0.0,0.9997,0.0,0.02008]
[1779678526540,57.9,77009.19,0.0,0.9997,0.0,0.02013]
[1779678530568,57.9,77014.58,0.0,0.9997,0.0,0.01978]
[1779678534600,57.9,77021.98,0.0,0.99971,0.0,0.01931]
[1779678539633,57.9,77016.95,0.0,0.99971,0.0,0.01963]
[1779678544671,57.9,77016.65,0.0,0.99971,0.0,0.01965]
[1779678549704,57.9,77023.61,0.0,0.99971,0.0,0.01921]
[1779678551718,57.9,77027.37,0.0,0.99972,0.0,0.01897]
[1779678556753,57.9,77027.32,0.0,0.99972,0.0,0.01897]
[1779678561787,57.9,77028.64,0.0,0.99972,0.0,0.01889]
[1779678566823,57.9,77028.49,0.0,0.99972,0.0,0.0189]
[1779678571859,57.9,77030.69,0.0,0.99973,0.0,0.01836]
[1779678575886,57.9,77019.58,0.0,0.99972,0.0,0.01904]
[1779678576894,57.9,77006.65,0.0,0.9997,0.0,0.01986]
[1779678577900,57.9,77001.82,0.0,0.9997,0.0,0.02017]
[1779678579914,57.9,77002.1,0.0,0.9997,0.0,0.02016]
[1779678584949,57.9,77002.88,0.0,0.9997,0.0,0.02011]
[1779678590997,57.9,77003.33,0.0,0.9997,0.0,0.02008]
[1779678596026,57.9,77004.97,0.0,0.9997,0.0,0.01997]
[1779678601063,57.9,77003.69,0.0,0.9997,0.0,0.02005]
[1779678607109,57.9,77005.2,0.0,0.9997,0.0,0.01995]
[1779678612143,57.9,77009.14,0.0,0.9997,0.0,0.0197]
[1779678614518,57.9,77011.44,0.0,0.99971,0.0,0.01955]
[1779678620199,57.9,77012.4,0.0,0.99971,0.0,0.01949]
[1779678625235,57.9,77014.5,0.0,0.99971,0.0,0.01936]
[1779678630268,57.9,77015.02,0.0,0.99971,0.0,0.01932]
[1779678631275,57.9,77011.62,0.0,0.99971,0.0,0.01911]
[1779678639332,57.9,77010.77,0.0,0.99971,0.0,0.01917]
[1779678644735,57.9,77010.8,0.0,0.99971,0.0,0.01916]
[1779678648395,57.9,77016.25,0.0,0.99972,0.0,0.01882]
[1779678650409,57.9,77024.68,0.0,0.99973,0.0,0.01831]
[1779678651416,57.9,77027.48,0.0,0.99973,0.0,0.01814]
[1779678656451,57.9,77028.26,0.0,0.99973,0.0,0.01809]
[1779678660496,57.9,77033.68,0.0,0.99974,0.0,0.01777]
[1779678664877,57.9,77041.32,0.0,0.99974,0.0,0.01733]
[1779678670565,57.9,77039.76,0.0,0.99974,0.0,0.01742]
[1779678672579,57.9,77035.46,0.0,0.99974,0.0,0.01767]
[1779678674949,57.9,77029.65,0.0,0.99973,0.0,0.01801]
[1779678676607,57.9,77023.4,0.0,0.99973,0.0,0.01839]
[1779678678621,57.9,77022.2,0.0,0.99972,0.0,0.01846]
[1779678684663,57.9,77022.04,0.0,0.99972,0.0,0.01847]
[1779678689699,57.9,77021.56,0.0,0.99972,0.0,0.0185]
[1779678694733,57.9,77026.38,0.0,0.99973,0.0,0.0178]
[1779678696748,57.9,77028.42,0.0,0.99974,0.0,0.01768]
[1779678701782,57.9,77021.51,0.0,0.99973,0.0,0.01809]
[1779678706816,57.9,77024.47,0.0,0.99973,0.0,0.01792]
[1779678712859,57.9,77024.46,0.0,0.99973,0.0,0.01792]
[1779678717893,57.9,77030.46,0.0,0.99974,0.0,0.01756]
[1779678720918,57.9,77034.74,0.0,0.99974,0.0,0.01732]
[1779678725957,57.9,77034.97,0.0,0.99974,0.0,0.0173]
[1779678728973,57.9,77025.5,0.0,0.99973,0.0,0.01786]
[1779678729981,57.9,77011.36,0.0,0.99972,0.0,0.01871]
[1779678730987,57.9,77005.86,0.0,0.99971,0.0,0.01905]
[1779678731994,57.9,77002.19,0.0,0.99971,0.0,0.01928]
[1779678737028,57.9,77002.33,0.0,0.99971,0.0,0.01927]
[1779678742067,57.9,77003.31,0.0,0.99971,0.0,0.01921]
[1779678747457,57.9,77004.45,0.0,0.99971,0.0,0.01914]
[1779678752134,57.9,77011.53,0.0,0.99973,0.0,0.01828]
[1779678757526,57.9,77010.19,0.0,0.99972,0.0,0.01836]
[1779678763211,57.9,77008.14,0.0,0.99972,0.0,0.01849]
[1779678766232,57.9,77000.03,0.0,0.99971,0.0,0.01899]
[1779678767597,57.9,76994.8,0.0,0.99971,0.0,0.01932]
[1779678773281,57.9,76994.98,0.0,0.99971,0.0,0.01931]
[1779678778318,57.9,76993.97,0.0,0.99971,0.0,0.01937]
[1779678783360,57.9,76990.75,0.0,0.99971,0.0,0.01958]
[1779678790409,57.9,76990.53,0.0,0.9997,0.0,0.01959]
[1779678795444,57.9,76990.55,0.0,0.9997,0.0,0.01959]
[1779678800478,57.9,76991.07,0.0,0.99971,0.0,0.01956]
[1779678802492,57.9,76996.41,0.0,0.99971,0.0,0.01922]
[1779678807880,57.9,76996.94,0.0,0.99971,0.0,0.01918]
[1779678809541,57.9,77002.63,0.0,0.99972,0.0,0.01883]
[1779678814576,57.9,77003.07,0.0,0.99972,0.0,0.01838]
[1779678819626,57.9,77001.8,0.0,0.99972,0.0,0.01846]
[1779678821639,57.9,76994.15,0.0,0.99972,0.0,0.01893]
[1779678826671,57.9,76992.68,0.0,0.99971,0.0,0.01903]
[1779678831706,57.9,76990.81,0.0,0.99971,0.0,0.01914]
[1779678838092,57.9,76986.65,0.0,0.99971,0.0,0.01941]
[1779678843790,57.9,76988.54,0.0,0.99971,0.0,0.01929]
[1779678848831,57.9,76998.25,0.0,0.99972,0.0,0.01868]
[1779678849834,57.9,77000.35,0.0,0.99972,0.0,0.01855]
[1779678854867,57.9,77002.8,0.0,0.99972,0.0,0.0184]
[1779678859902,57.9,76999.45,0.0,0.99972,0.0,0.0186]
[1779678864938,57.9,76996.5,0.0,0.99972,0.0,0.01879]
[1779678870979,57.9,77000.9,0.0,0.99972,0.0,0.01852]
[1779678876017,57.9,77001.47,0.0,0.99973,0.0,0.01807]
[1779678881051,57.9,76998.93,0.0,0.99973,0.0,0.01822]
[1779678886088,57.9,77002.42,0.0,0.99973,0.0,0.01801]
[1779678891121,57.9,77003.36,0.0,0.99973,0.0,0.01796]
[1779678894142,57.9,77011.43,0.0,0.99974,0.0,0.01748]
[1779678898171,57.9,77012.28,0.0,0.99974,0.0,0.01743]
[1779678903206,57.9,77012.43,0.0,0.99974,0.0,0.01742]
[1779678905222,57.9,77005.38,0.0,0.99973,0.0,0.01784]
[1779678906226,57.9,77002.52,0.0,0.99973,0.0,0.01801]
[1779678908600,57.9,76996.82,0.0,0.99972,0.0,0.01835]
[1779678914282,57.9,76996.37,0.0,0.99972,0.0,0.01838]
[1779678919318,57.9,76997.4,0.0,0.99972,0.0,0.01831]
[1779678924353,57.9,77001.54,0.0,0.99973,0.0,0.01806]
[1779678929389,57.9,77002.54,0.0,0.99973,0.0,0.018]
[1779678934425,57.9,77003.95,0.0,0.99974,0.0,0.01752]
[1779678939460,57.9,77004.19,0.0,0.99974,0.0,0.0175]
[1779678944495,57.9,77003.95,0.0,0.99974,0.0,0.01752]
[1779678949530,57.9,77003.35,0.0,0.99974,0.0,0.01755]
[1779678954566,57.9,77003.73,0.0,0.99974,0.0,0.01753]
[1779678959600,57.9,77003.58,0.0,0.99974,0.0,0.01754]
[1779678962621,57.9,77008.6,0.0,0.99974,0.0,0.01725]
[1779678967656,57.9,77008.73,0.0,0.99974,0.0,0.01724]
[1779678972691,57.9,77009.66,0.0,0.99974,0.0,0.01719]
[1779678977727,57.9,77012.24,0.0,0.99974,0.0,0.01704]
[1779678982762,57.9,77013.37,0.0,0.99975,0.0,0.01697]
[1779678987797,57.9,77018.38,0.0,0.99975,0.0,0.01669]
[1779678991825,57.9,77017.14,0.0,0.99975,0.0,0.01638]
[1779678996859,57.9,77018.05,0.0,0.99976,0.0,0.01633]
[1779679001895,57.9,77016.83,0.0,0.99975,0.0,0.0164]
[1779679006930,57.9,77016.92,0.0,0.99975,0.0,0.01639]
[1779679009306,57.9,77011.12,0.0,0.99975,0.0,0.01671]
[1779679010958,57.9,77010.41,0.0,0.99975,0.0,0.01675]
[1779679015994,57.9,77010.77,0.0,0.99975,0.0,0.01673]
[1779679019020,57.9,77016.27,0.0,0.99975,0.0,0.01643]
[1779679022057,57.9,77016.73,0.0,0.99975,0.0,0.0164]
[1779679024068,57.9,77004.95,0.0,0.99974,0.0,0.01706]
[1779679025071,57.9,77004.08,0.0,0.99974,0.0,0.01711]
[1779679030107,57.9,77002.46,0.0,0.99974,0.0,0.01721]
[1779679032120,57.9,77008.49,0.0,0.99975,0.0,0.01686]
[1779679033132,57.9,77010.24,0.0,0.99975,0.0,0.01676]
[1779679038164,57.9,77011.67,0.0,0.99975,0.0,0.01668]
[1779679043198,57.9,77012.12,0.0,0.99975,0.0,0.01666]
[1779679048233,57.9,77015.38,0.0,0.99975,0.0,0.01648]
[1779679053267,57.9,77015.8,0.0,0.99976,0.0,0.01608]
[1779679058304,57.9,77015.08,0.0,0.99976,0.0,0.01612]
[1779679063339,57.9,77020.45,0.0,0.99976,0.0,0.01583]
[1779679064346,57.9,77033.06,0.0,0.99977,0.0,0.01517]
[1779679065353,57.9,77035.0,0.0,0.99978,0.0,0.01507]
[1779679070388,57.9,77040.91,0.0,0.99978,0.0,0.01477]
[1779679075423,57.9,77043.55,0.0,0.99978,0.0,0.01464]
[1779679080470,57.9,77043.22,0.0,0.99978,0.0,0.01465]
[1779679086511,57.9,77045.36,0.0,0.99978,0.0,0.01455]
[1779679091549,57.9,77045.37,0.0,0.99978,0.0,0.01455]
[1779679096583,57.9,77047.35,0.0,0.99979,0.0,0.01445]
[1779679101622,57.9,77045.71,0.0,0.99978,0.0,0.01453]
[1779679107662,57.9,77046.95,0.0,0.99979,0.0,0.01447]
[1779679112699,57.9,77046.49,0.0,0.99979,0.0,0.01415]
[1779679117734,57.9,77045.81,0.0,0.99979,0.0,0.01418]
[1779679120088,57.9,77035.04,0.0,0.99978,0.0,0.01471]
[1779679121762,57.9,77033.28,0.0,0.99978,0.0,0.0148]
[1779679126797,57.9,77032.2,0.0,0.99978,0.0,0.01486]
[1779679128811,57.9,77025.03,0.0,0.99977,0.0,0.01522]
[1779679133846,57.9,77023.72,0.0,0.99977,0.0,0.01529]
[1779679138880,57.9,77023.69,0.0,0.99977,0.0,0.01529]
[1779679143916,57.9,77024.02,0.0,0.99977,0.0,0.01527]
[1779679148951,57.9,77027.12,0.0,0.99977,0.0,0.01511]
[1779679153988,57.9,77029.02,0.0,0.99978,0.0,0.01502]
[1779679159021,57.9,77030.97,0.0,0.99978,0.0,0.01492]
[1779679164059,57.9,77032.05,0.0,0.99978,0.0,0.01486]
[1779679170442,57.9,77033.23,0.0,0.99978,0.0,0.0148]
[1779679174129,57.9,77029.18,0.0,0.99978,0.0,0.01466]
[1779679176143,57.9,77018.35,0.0,0.99977,0.0,0.01521]
[1779679181181,57.9,77018.07,0.0,0.99977,0.0,0.01522]
[1779679186214,57.9,77021.09,0.0,0.99977,0.0,0.01507]
[1779679191249,57.9,77021.22,0.0,0.99977,0.0,0.01506]
[1779679196283,57.9,77018.21,0.0,0.99977,0.0,0.01521]
[1779679201319,57.9,77018.83,0.0,0.99977,0.0,0.01518]
[1779679205351,57.9,77030.02,0.0,0.99978,0.0,0.01462]
[1779679206354,57.9,77035.17,0.0,0.99979,0.0,0.01436]
[1779679207364,57.9,77036.15,0.0,0.99979,0.0,0.01431]
[1779679212395,57.9,77038.27,0.0,0.99979,0.0,0.01421]
[1779679216424,57.9,77044.0,0.0,0.99979,0.0,0.01394]
[1779679223473,57.9,77044.77,0.0,0.99979,0.0,0.0139]
[1779679228510,57.9,77047.15,0.0,0.9998,0.0,0.01379]
[1779679233545,57.9,77047.65,0.0,0.9998,0.0,0.01344]
[1779679237574,57.9,77042.37,0.0,0.9998,0.0,0.01368]
[1779679242608,57.9,77037.15,0.0,0.99979,0.0,0.01393]
[1779679247642,57.9,77037.15,0.0,0.99979,0.0,0.01393]
[1779679252679,57.9,77037.75,0.0,0.99979,0.0,0.0139]
[1779679257717,57.9,77043.47,0.0,0.9998,0.0,0.01363]
[1779679259729,57.9,77049.06,0.0,0.9998,0.0,0.01337]
[1779679263762,57.9,77050.36,0.0,0.9998,0.0,0.01331]
[1779679268808,57.9,77049.58,0.0,0.9998,0.0,0.01335]
[1779679269813,57.9,77056.29,0.0,0.99981,0.0,0.01304]
[1779679271152,57.9,77062.37,0.0,0.99981,0.0,0.01277]
[1779679276859,57.9,77066.74,0.0,0.99981,0.0,0.01258]
[1779679281894,57.9,77068.82,0.0,0.99982,0.0,0.01249]
[1779679286933,57.9,77066.76,0.0,0.99981,0.0,0.01258]
[1779679291298,57.9,77064.7,0.0,0.99982,0.0,0.01236]
[1779679296999,57.9,77065.31,0.0,0.99982,0.0,0.01234]
[1779679302033,57.9,77064.68,0.0,0.99982,0.0,0.01236]
[1779679307069,57.9,77065.1,0.0,0.99982,0.0,0.01235]
[1779679312104,57.9,77064.99,0.0,0.99982,0.0,0.01235]
[1779679317139,57.9,77063.44,0.0,0.99982,0.0,0.01242]
[1779679323186,57.9,77063.37,0.0,0.99982,0.0,0.01242]
[1779679328222,57.9,77059.13,0.0,0.99981,0.0,0.0126]
[1779679333257,57.9,77058.07,0.0,0.99981,0.0,0.01265]
[1779679334266,57.9,77052.46,0.0,0.99981,0.0,0.0129]
[1779679339314,57.9,77050.91,0.0,0.99981,0.0,0.01297]
[1779679344337,57.9,77035.9,0.0,0.9998,0.0,0.01365]
[1779679347359,57.9,77026.06,0.0,0.99979,0.0,0.01412]
[1779679349371,57.9,77024.41,0.0,0.99979,0.0,0.0142]
[1779679351386,57.9,77022.42,0.0,0.99979,0.0,0.01396]
[1779679355413,57.9,77015.49,0.0,0.99979,0.0,0.01429]
[1779679360452,57.9,77017.06,0.0,0.99979,0.0,0.01422]
[1779679365484,57.9,77019.05,0.0,0.99979,0.0,0.01412]
[1779679370518,57.9,77019.54,0.0,0.99979,0.0,0.0141]
[1779679376560,57.9,77018.97,0.0,0.99979,0.0,0.01413]
[1779679381595,57.9,77020.01,0.0,0.99979,0.0,0.01407]
[1779679388645,57.9,77024.76,0.0,0.99979,0.0,0.01385]
[1779679393682,57.9,77026.26,0.0,0.99979,0.0,0.01378]
[1779679398717,57.9,77031.65,0.0,0.9998,0.0,0.01352]
[1779679403752,57.9,77035.21,0.0,0.9998,0.0,0.01336]
[1779679408787,57.9,77035.33,0.0,0.9998,0.0,0.01335]
[1779679409794,57.9,77030.16,0.0,0.9998,0.0,0.01359]
[1779679410800,57.9,77025.43,0.0,0.99979,0.0,0.01382]
[1779679412140,57.9,77024.36,0.0,0.9998,0.0,0.01353]
[1779679415835,57.9,77019.01,0.0,0.99979,0.0,0.01379]
[1779679422211,57.9,77018.36,0.0,0.99979,0.0,0.01382]
[1779679427920,57.9,77024.16,0.0,0.9998,0.0,0.01354]
[1779679428928,57.9,77024.28,0.0,0.9998,0.0,0.01354]
[1779679433965,57.9,77024.81,0.0,0.9998,0.0,0.01351]
[1779679438999,57.9,77024.3,0.0,0.9998,0.0,0.01354]
[1779679444034,57.9,77024.13,0.0,0.9998,0.0,0.01354]
[1779679449069,57.9,77024.0,0.0,0.9998,0.0,0.01355]
[1779679454104,57.9,77021.37,0.0,0.9998,0.0,0.01367]
[1779679462491,57.9,77021.75,0.0,0.9998,0.0,0.01366]
[1779679468202,57.9,77020.57,0.0,0.99979,0.0,0.01371]
[1779679471224,57.9,77018.42,0.0,0.9998,0.0,0.01348]
[1779679476258,57.9,77017.14,0.0,0.9998,0.0,0.01354]
[1779679482631,57.9,77017.67,0.0,0.9998,0.0,0.01352]
[1779679486329,57.9,77012.56,0.0,0.99979,0.0,0.01376]
[1779679491363,57.9,77009.01,0.0,0.99979,0.0,0.01393]
[1779679496400,57.9,77010.88,0.0,0.99979,0.0,0.01384]
[1779679501434,57.9,77010.4,0.0,0.99979,0.0,0.01386]
[1779679506469,57.9,77010.52,0.0,0.99979,0.0,0.01385]
[1779679511506,57.9,77009.51,0.0,0.99979,0.0,0.0139]
[1779679517547,57.9,77008.89,0.0,0.99979,0.0,0.01393]
[1779679521575,57.9,77014.19,0.0,0.99979,0.0,0.01368]
[1779679526612,57.9,77012.35,0.0,0.99979,0.0,0.01377]
[1779679530639,57.9,77015.99,0.0,0.9998,0.0,0.01359]
[1779679534666,57.9,77022.87,0.0,0.99981,0.0,0.01295]
[1779679536681,57.9,77026.79,0.0,0.99981,0.0,0.01278]
[1779679541716,57.9,77027.8,0.0,0.99981,0.0,0.01273]
[1779679546751,57.9,77031.01,0.0,0.99981,0.0,0.01259]
[1779679551785,57.9,77034.34,0.0,0.99981,0.0,0.01245]
[1779679556822,57.9,77034.2,0.0,0.99981,0.0,0.01245]
[1779679561855,57.9,77036.22,0.0,0.99982,0.0,0.01236]
[1779679566892,57.9,77037.84,0.0,0.99982,0.0,0.01229]
[1779679571929,57.9,77037.01,0.0,0.99982,0.0,0.01233]
[1779679575955,57.9,77030.31,0.0,0.99981,0.0,0.01262]
[1779679577969,57.9,77029.15,0.0,0.99981,0.0,0.01267]
[1779679583334,57.9,77024.52,0.0,0.99981,0.0,0.01288]
[1779679585026,57.9,77019.46,0.0,0.9998,0.0,0.01311]
[1779679586027,57.9,77016.53,0.0,0.9998,0.0,0.01324]
[1779679590057,57.9,77011.35,0.0,0.9998,0.0,0.01348]
[1779679591064,57.9,77008.77,0.0,0.9998,0.0,0.01327]
[1779679596100,57.9,77008.84,0.0,0.9998,0.0,0.01327]
[1779679601134,57.9,77008.57,0.0,0.9998,0.0,0.01328]
[1779679603475,57.9,76995.39,0.0,0.99979,0.0,0.0139]
[1779679606169,57.9,76993.41,0.0,0.99979,0.0,0.01399]
[1779679609190,57.9,77001.13,0.0,0.99979,0.0,0.01363]
[1779679614225,57.9,77001.5,0.0,0.9998,0.0,0.01361]
[1779679619259,57.9,77000.37,0.0,0.99979,0.0,0.01366]
[1779679624294,57.9,77000.32,0.0,0.99979,0.0,0.01366]
[1779679629329,57.9,76998.28,0.0,0.99979,0.0,0.01376]
[1779679634365,57.9,76995.83,0.0,0.99979,0.0,0.01388]
[1779679639400,57.9,76995.0,0.0,0.99979,0.0,0.01392]
[1779679643755,57.9,76985.35,0.0,0.99978,0.0,0.01439]
[1779679649470,57.9,76992.41,0.0,0.99979,0.0,0.01404]
[1779679654505,57.9,76995.03,0.0,0.9998,0.0,0.01358]
[1779679662561,57.9,76995.45,0.0,0.9998,0.0,0.01356]
[1779679667611,57.9,76994.54,0.0,0.99979,0.0,0.0136]
[1779679669624,57.9,77004.48,0.0,0.9998,0.0,0.01314]
[1779679676674,57.9,77008.2,0.0,0.9998,0.0,0.01297]
[1779679681708,57.9,77010.35,0.0,0.99981,0.0,0.01287]
[1779679684050,57.9,77021.86,0.0,0.99981,0.0,0.01237]
[1779679684730,57.9,77021.86,0.0,0.99981,0.0,0.01237]
[1779679689767,57.9,77019.43,0.0,0.99981,0.0,0.01247]
[1779679694805,57.9,77018.03,0.0,0.99981,0.0,0.01253]
[1779679696815,57.9,77008.51,0.0,0.99981,0.0,0.01296]
[1779679698830,57.9,77007.08,0.0,0.9998,0.0,0.01302]
[1779679703866,57.9,77003.29,0.0,0.9998,0.0,0.01319]
[1779679710914,57.9,77003.38,0.0,0.9998,0.0,0.01319]
[1779679715967,57.9,77003.43,0.0,0.99981,0.0,0.01286]
[1779679725030,57.9,77005.33,0.0,0.99981,0.0,0.01278]
[1779679730067,57.9,77004.3,0.0,0.99981,0.0,0.01282]
[1779679735101,57.9,77004.55,0.0,0.99981,0.0,0.01281]
[1779679741141,57.9,77006.54,0.0,0.99981,0.0,0.01272]
[1779679746176,57.9,77007.11,0.0,0.99981,0.0,0.0127]
[1779679750209,57.9,76995.5,0.0,0.9998,0.0,0.01322]
[1779679751212,57.9,76982.29,0.0,0.99979,0.0,0.01385]
[1779679752223,57.9,76980.4,0.0,0.99979,0.0,0.01394]
[1779679753229,57.9,76987.54,0.0,0.99979,0.0,0.0136]
[1779679754544,57.9,76992.36,0.0,0.9998,0.0,0.01337]
[1779679760278,57.9,76993.6,0.0,0.9998,0.0,0.01331]
[1779679765313,57.9,76994.26,0.0,0.9998,0.0,0.01328]
[1779679770348,57.9,76993.1,0.0,0.9998,0.0,0.01333]
[1779679775383,57.9,76992.93,0.0,0.9998,0.0,0.01301]
[1779679780419,57.9,76992.88,0.0,0.9998,0.0,0.01302]
[1779679786460,57.9,76995.35,0.0,0.99981,0.0,0.0129]
[1779679791494,57.9,76998.25,0.0,0.99981,0.0,0.01277]
[1779679796530,57.9,76998.07,0.0,0.99981,0.0,0.01278]
[1779679801565,57.9,76999.73,0.0,0.99981,0.0,0.01271]
[1779679806610,57.9,77002.62,0.0,0.99981,0.0,0.01258]
[1779679808622,57.9,77012.56,0.0,0.99982,0.0,0.01215]
[1779679813655,57.9,77017.31,0.0,0.99982,0.0,0.01195]
[1779679816678,57.9,77023.34,0.0,0.99982,0.0,0.0117]
[1779679817684,57.9,77028.4,0.0,0.99983,0.0,0.01149]
[1779679822717,57.9,77028.24,0.0,0.99983,0.0,0.0115]
[1779679827752,57.9,77026.49,0.0,0.99983,0.0,0.01157]
[1779679828759,57.9,77015.93,0.0,0.99982,0.0,0.01201]
[1779679829766,57.9,77010.77,0.0,0.99982,0.0,0.01223]
[1779679835116,57.9,77010.3,0.0,0.99982,0.0,0.01194]
[1779679840843,57.9,77010.57,0.0,0.99982,0.0,0.01193]
[1779679845879,57.9,77008.42,0.0,0.99982,0.0,0.01202]
[1779679850914,57.9,77002.36,0.0,0.99981,0.0,0.01228]
[1779679855950,57.9,77000.35,0.0,0.99981,0.0,0.01236]
[1779679861998,57.9,76998.97,0.0,0.99981,0.0,0.01242]
[1779679865035,57.9,77010.62,0.0,0.99982,0.0,0.01193]
[1779679866043,57.9,77011.17,0.0,0.99982,0.0,0.0119]
[1779679870067,57.9,77002.95,0.0,0.99982,0.0,0.01225]
[1779679873088,57.9,77002.08,0.0,0.99981,0.0,0.01229]
[1779679878126,57.9,77007.24,0.0,0.99982,0.0,0.01207]
[1779679883161,57.9,77004.69,0.0,0.99982,0.0,0.01218]
[1779679888196,57.9,77007.38,0.0,0.99982,0.0,0.01206]
[1779679893231,57.9,77007.97,0.0,0.99982,0.0,0.01173]
[1779679902297,57.9,77007.27,0.0,0.99982,0.0,0.01176]
[1779679903303,57.9,76993.43,0.0,0.99981,0.0,0.01235]
[1779679904310,57.9,76991.04,0.0,0.99981,0.0,0.01246]
[1779679909345,57.9,76992.47,0.0,0.99981,0.0,0.01239]
[1779679912366,57.9,76997.67,0.0,0.99982,0.0,0.01217]
[1779679917401,57.9,76998.57,0.0,0.99982,0.0,0.01213]
[1779679922439,57.9,77002.2,0.0,0.99982,0.0,0.01198]
[1779679927475,57.9,76999.57,0.0,0.99982,0.0,0.01209]
[1779679930500,57.9,76988.85,0.0,0.99981,0.0,0.01255]
[1779679931505,57.9,76980.1,0.0,0.9998,0.0,0.01294]
[1779679932510,57.9,76979.29,0.0,0.9998,0.0,0.01298]
[1779679937545,57.9,76976.98,0.0,0.9998,0.0,0.01309]
[1779679943587,57.9,76976.8,0.0,0.9998,0.0,0.0131]
[1779679948622,57.9,76974.38,0.0,0.9998,0.0,0.01321]
[1779679953657,57.9,76973.99,0.0,0.9998,0.0,0.0129]
[1779679958691,57.9,76972.91,0.0,0.9998,0.0,0.01294]
[1779679964734,57.9,76971.74,0.0,0.9998,0.0,0.013]
[1779679969776,57.9,76956.43,0.0,0.99979,0.0,0.01372]
[1779679970778,57.9,76944.88,0.0,0.99978,0.0,0.01428]
[1779679976110,57.9,76944.45,0.0,0.99978,0.0,0.0143]
[1779679981857,57.9,76944.54,0.0,0.99978,0.0,0.0143]
[1779679983872,57.9,76950.14,0.0,0.99979,0.0,0.01402]
[1779679987899,57.9,76957.29,0.0,0.99979,0.0,0.01367]
[1779679992937,57.9,76959.85,0.0,0.99979,0.0,0.01355]
[1779679997970,57.9,76962.04,0.0,0.9998,0.0,0.01345]
[1779679999985,57.9,76968.08,0.0,0.9998,0.0,0.01317]
[1779680005018,57.9,76974.04,0.0,0.9998,0.0,0.01289]
[1779680010053,57.9,76977.7,0.0,0.99981,0.0,0.01273]
[1779680013075,57.9,76985.17,0.0,0.99982,0.0,0.01208]
[1779680014082,57.9,76988.05,0.0,0.99982,0.0,0.01196]
[1779680016402,57.9,76993.64,0.0,0.99982,0.0,0.01173]
[1779680019117,57.9,76995.12,0.0,0.99982,0.0,0.01167]
[1779680024152,57.9,76995.88,0.0,0.99982,0.0,0.01163]
[1779680029186,57.9,76995.74,0.0,0.99982,0.0,0.01164]
[1779680034222,57.9,76994.31,0.0,0.99982,0.0,0.0117]
[1779680042284,57.9,76997.83,0.0,0.99983,0.0,0.01155]
[1779680047318,57.9,76998.7,0.0,0.99983,0.0,0.01152]
[1779680051341,57.9,76993.11,0.0,0.99982,0.0,0.01175]
[1779680056377,57.9,76989.05,0.0,0.99982,0.0,0.01192]
[1779680062418,57.9,76992.44,0.0,0.99982,0.0,0.01178]
[1779680068460,57.9,76995.18,0.0,0.99982,0.0,0.01166]
[1779680071481,57.9,76994.14,0.0,0.99983,0.0,0.01141]
[1779680076827,57.9,76993.96,0.0,0.99983,0.0,0.01141]
[1779680083565,57.9,76993.64,0.0,0.99983,0.0,0.01143]
[1779680089606,57.9,76994.42,0.0,0.99983,0.0,0.0114]
[1779680096967,57.9,76993.76,0.0,0.99983,0.0,0.01142]
[1779680101694,57.9,77000.26,0.0,0.99983,0.0,0.01116]
[1779680105721,57.9,77003.7,0.0,0.99983,0.0,0.01103]
[1779680108742,57.9,77009.56,0.0,0.99984,0.0,0.0108]
[1779680109753,57.9,77016.24,0.0,0.99984,0.0,0.01054]
[1779680110756,57.9,77017.24,0.0,0.99984,0.0,0.0105]
[1779680111762,57.9,77025.51,0.0,0.99985,0.0,0.0102]
[1779680112770,57.9,77031.04,0.0,0.99985,0.0,0.01]
[1779680113777,57.9,77034.88,0.0,0.99985,0.0,0.00986]
[1779680120826,57.9,77035.43,0.0,0.99985,0.0,0.00984]
[1779680125864,57.9,77026.73,0.0,0.99985,0.0,0.01015]
[1779680127177,57.9,77013.05,0.0,0.99984,0.0,0.01066]
[1779680131903,57.9,77012.25,0.0,0.99984,0.0,0.01042]
[1779680137247,57.9,77011.64,0.0,0.99984,0.0,0.01044]
[1779680142980,57.9,77011.62,0.0,0.99984,0.0,0.01044]
[1779680148015,57.9,77011.68,0.0,0.99984,0.0,0.01044]
[1779680153049,57.9,77003.82,0.0,0.99984,0.0,0.01074]
[1779680158087,57.9,77000.0,0.0,0.99984,0.0,0.01088]
[1779680163126,57.9,77001.39,0.0,0.99984,0.0,0.01083]
[1779680168157,57.9,77003.78,0.0,0.99984,0.0,0.01074]
[1779680173192,57.9,77000.96,0.0,0.99984,0.0,0.01085]
[1779680178226,57.9,77000.88,0.0,0.99984,0.0,0.01085]
[1779680184269,57.9,77000.68,0.0,0.99984,0.0,0.01086]
[1779680189308,57.9,77000.47,0.0,0.99984,0.0,0.01087]
[1779680194342,57.9,77001.28,0.0,0.99984,0.0,0.01055]
[1779680199376,57.9,76999.83,0.0,0.99984,0.0,0.01061]
[1779680202398,57.9,76995.92,0.0,0.99984,0.0,0.01076]
[1779680207434,57.9,76998.41,0.0,0.99984,0.0,0.01066]
[1779680212474,57.9,77002.99,0.0,0.99984,0.0,0.01049]
[1779680214482,57.9,77010.45,0.0,0.99985,0.0,0.01021]
[1779680215489,57.9,77010.87,0.0,0.99985,0.0,0.01019]
[1779680220524,57.9,77010.93,0.0,0.99985,0.0,0.01019]
[1779680225561,57.9,77010.77,0.0,0.99985,0.0,0.0102]
[1779680230596,57.9,77010.09,0.0,0.99985,0.0,0.01022]
[1779680235632,57.9,77017.47,0.0,0.99985,0.0,0.00995]
[1779680236638,57.9,77018.43,0.0,0.99985,0.0,0.00992]
[1779680242681,57.9,77018.08,0.0,0.99985,0.0,0.00993]
[1779680248032,57.9,77017.57,0.0,0.99985,0.0,0.00995]
[1779680253758,57.9,77017.03,0.0,0.99985,0.0,0.00971]
[1779680264839,57.9,77016.42,0.0,0.99985,0.0,0.00973]
[1779680269879,57.9,77021.07,0.0,0.99986,0.0,0.00957]
[1779680274905,57.9,77021.67,0.0,0.99986,0.0,0.00954]
[1779680281954,57.9,77022.72,0.0,0.99986,0.0,0.00951]
[1779680288312,57.9,77024.64,0.0,0.99986,0.0,0.00944]
[1779680295045,57.9,77024.64,0.0,0.99986,0.0,0.00944]
[1779680304114,57.9,77025.45,0.0,0.99986,0.0,0.00941]
[1779680309144,57.9,77025.05,0.0,0.99986,0.0,0.00943]
[1779680311158,57.9,77024.24,0.0,0.99986,0.0,0.0092]
[1779680312165,57.9,77014.55,0.0,0.99986,0.0,0.00953]
[1779680317201,57.9,77016.31,0.0,0.99986,0.0,0.00947]
[1779680322234,57.9,77017.23,0.0,0.99986,0.0,0.00944]
[1779680327269,57.9,77017.82,0.0,0.99986,0.0,0.00942]
[1779680332305,57.9,77017.32,0.0,0.99986,0.0,0.00944]
[1779680338664,57.9,77017.8,0.0,0.99986,0.0,0.00942]
[1779680344389,57.9,77021.44,0.0,0.99986,0.0,0.0093]
[1779680349424,57.9,77020.9,0.0,0.99986,0.0,0.00932]
[1779680354459,57.9,77021.44,0.0,0.99986,0.0,0.0093]
[1779680355466,57.9,77026.78,0.0,0.99986,0.0,0.00912]
[1779680356473,57.9,77029.02,0.0,0.99986,0.0,0.00904]
[1779680361508,57.9,77023.77,0.0,0.99986,0.0,0.00922]
[1779680365536,57.9,77017.35,0.0,0.99986,0.0,0.00944]
[1779680370571,57.9,77017.67,0.0,0.99986,0.0,0.00943]
[1779680375605,57.9,77018.94,0.0,0.99986,0.0,0.00913]
[1779680380642,57.9,77018.97,0.0,0.99986,0.0,0.00913]
[1779680385675,57.9,77022.79,0.0,0.99986,0.0,0.009]
[1779680390710,57.9,77019.6,0.0,0.99986,0.0,0.00911]
[1779680395745,57.9,77018.12,0.0,0.99986,0.0,0.00916]
[1779680400780,57.9,77017.41,0.0,0.99986,0.0,0.00918]
[1779680403801,57.9,77011.52,0.0,0.99986,0.0,0.00938]
[1779680404810,57.9,77007.39,0.0,0.99986,0.0,0.00952]
[1779680407830,57.9,77005.9,0.0,0.99986,0.0,0.00958]
[1779680412865,57.9,77006.36,0.0,0.99986,0.0,0.00956]
[1779680417901,57.9,77007.13,0.0,0.99986,0.0,0.00953]
[1779680422940,57.9,77006.63,0.0,0.99986,0.0,0.00955]
[1779680427974,57.9,77006.65,0.0,0.99986,0.0,0.00955]
[1779680433009,57.9,77011.05,0.0,0.99986,0.0,0.00915]
[1779680438047,57.9,77009.47,0.0,0.99986,0.0,0.0092]
[1779680443085,57.9,77009.8,0.0,0.99986,0.0,0.00919]
[1779680448120,57.9,77010.69,0.0,0.99986,0.0,0.00916]
[1779680453156,57.9,77010.76,0.0,0.99986,0.0,0.00915]
[1779680458194,57.9,77010.74,0.0,0.99986,0.0,0.00916]
[1779680467254,57.9,77009.34,0.0,0.99986,0.0,0.0092]
[1779680472614,57.9,77002.14,0.0,0.99986,0.0,0.00945]
[1779680473620,57.9,76992.29,0.0,0.99985,0.0,0.00979]
[1779680475310,57.9,76989.26,0.0,0.99985,0.0,0.0099]
[1779680480346,57.9,76989.25,0.0,0.99985,0.0,0.0099]
[1779680485380,57.9,76989.93,0.0,0.99985,0.0,0.00988]
[1779680491421,57.9,76985.67,0.0,0.99985,0.0,0.00976]
[1779680501492,57.9,76985.25,0.0,0.99985,0.0,0.00978]
[1779680503830,57.9,76991.7,0.0,0.99986,0.0,0.00955]
[1779680513901,57.9,76993.91,0.0,0.99986,0.0,0.00947]
[1779680520626,57.9,76993.91,0.0,0.99986,0.0,0.00947]
[1779680525661,57.9,76996.0,0.0,0.99986,0.0,0.0094]
[1779680528684,57.9,77000.49,0.0,0.99986,0.0,0.00925]
[1779680534724,57.9,77001.47,0.0,0.99986,0.0,0.00922]
[1779680539759,57.9,77002.0,0.0,0.99986,0.0,0.0092]
[1779680545801,57.9,77002.95,0.0,0.99986,0.0,0.00917]
[1779680550836,57.9,77002.88,0.0,0.99986,0.0,0.00917]
[1779680551844,57.9,77001.24,0.0,0.99986,0.0,0.00897]
[1779680555870,57.9,76991.52,0.0,0.99986,0.0,0.0093]
[1779680556878,57.9,76987.95,0.0,0.99986,0.0,0.00942]
[1779680564934,57.9,76985.85,0.0,0.99986,0.0,0.00949]
[1779680568963,57.9,76992.7,0.0,0.99986,0.0,0.00926]
[1779680573996,57.9,76994.34,0.0,0.99986,0.0,0.0092]
[1779680580052,57.9,76994.39,0.0,0.99986,0.0,0.0092]
[1779680585097,57.9,76994.48,0.0,0.99986,0.0,0.0092]
[1779680590124,57.9,76994.28,0.0,0.99986,0.0,0.00921]
[1779680597175,57.9,76992.93,0.0,0.99986,0.0,0.00925]
[1779680602208,57.9,76993.23,0.0,0.99986,0.0,0.00924]
[1779680607244,57.9,76992.63,0.0,0.99986,0.0,0.00926]
[1779680613285,57.9,76993.21,0.0,0.99986,0.0,0.00899]
[1779680618632,57.9,76993.2,0.0,0.99986,0.0,0.00899]
[1779680624363,57.9,76992.82,0.0,0.99986,0.0,0.009]
[1779680630404,57.9,76993.39,0.0,0.99986,0.0,0.00898]
[1779680636451,57.9,76993.12,0.0,0.99986,0.0,0.00899]
[1779680641483,57.9,76992.74,0.0,0.99986,0.0,0.00901]
[1779680648875,57.9,76992.47,0.0,0.99986,0.0,0.00901]
[1779680658945,57.9,76993.06,0.0,0.99986,0.0,0.00899]
[1779680664643,57.9,76993.05,0.0,0.99986,0.0,0.009]
[1779680675719,57.9,76992.65,0.0,0.99987,0.0,0.00876]
[1779680683775,57.9,76992.69,0.0,0.99987,0.0,0.00876]
[1779680689156,57.9,76992.94,0.0,0.99987,0.0,0.00875]
[1779680694861,57.9,76992.23,0.0,0.99987,0.0,0.00877]
[1779680699889,57.9,76990.25,0.0,0.99987,0.0,0.00884]
[1779680702914,57.9,76975.71,0.0,0.99986,0.0,0.00933]
[1779680703918,57.9,76966.77,0.0,0.99985,0.0,0.00964]
[1779680704924,57.9,76964.89,0.0,0.99985,0.0,0.00971]
[1779680707945,57.9,76960.62,0.0,0.99985,0.0,0.00986]
[1779680709959,57.9,76954.35,0.0,0.99985,0.0,0.01009]
[1779680714995,57.9,76956.7,0.0,0.99985,0.0,0.01]
[1779680718015,57.9,76960.92,0.0,0.99985,0.0,0.00985]
[1779680723050,57.9,76954.39,0.0,0.99985,0.0,0.01009]
[1779680724057,57.9,76953.74,0.0,0.99985,0.0,0.01011]
[1779680729092,57.9,76952.44,0.0,0.99984,0.0,0.01016]
[1779680733120,57.9,76947.69,0.0,0.99985,0.0,0.01006]
[1779680734127,57.9,76946.48,0.0,0.99984,0.0,0.0101]
[1779680739162,57.9,76946.42,0.0,0.99984,0.0,0.0101]
[1779680744200,57.9,76947.44,0.0,0.99985,0.0,0.01007]
[1779680749611,57.9,76943.64,0.0,0.99984,0.0,0.01021]
[1779680754270,57.9,76937.92,0.0,0.99984,0.0,0.01042]
[1779680755277,57.9,76936.49,0.0,0.99984,0.0,0.01048]
[1779680760311,57.9,76940.0,0.0,0.99984,0.0,0.01035]
[1779680765347,57.9,76938.93,0.0,0.99984,0.0,0.01039]
[1779680770382,57.9,76940.39,0.0,0.99984,0.0,0.01033]
[1779680775416,57.9,76941.66,0.0,0.99984,0.0,0.01028]
[1779680782466,57.9,76942.3,0.0,0.99984,0.0,0.01026]
[1779680786494,57.9,76950.04,0.0,0.99985,0.0,0.00997]
[1779680789891,57.9,76951.54,0.0,0.99985,0.0,0.00992]
[1779680793542,57.9,76947.97,0.0,0.99985,0.0,0.00977]
[1779680798586,57.9,76946.85,0.0,0.99985,0.0,0.00981]
[1779680803615,57.9,76942.17,0.0,0.99985,0.0,0.00998]
[1779680810078,57.9,76942.0,0.0,0.99985,0.0,0.00999]
[1779680813682,57.9,76934.05,0.0,0.99984,0.0,0.01029]
[1779680818734,57.9,76930.03,0.0,0.99984,0.0,0.01044]
[1779680821756,57.9,76923.97,0.0,0.99984,0.0,0.01067]
[1779680822761,57.9,76929.18,0.0,0.99984,0.0,0.01047]
[1779680827796,57.9,76932.37,0.0,0.99984,0.0,0.01035]
[1779680831824,57.9,76938.17,0.0,0.99984,0.0,0.01013]
[1779680836860,57.9,76941.6,0.0,0.99985,0.0,0.01001]
[1779680842902,57.9,76944.58,0.0,0.99985,0.0,0.0099]
[1779680846929,57.9,76952.2,0.0,0.99985,0.0,0.00962]
[1779680849950,57.9,76953.53,0.0,0.99985,0.0,0.00958]
[1779680854986,57.9,76954.1,0.0,0.99986,0.0,0.00929]
[1779680860021,57.9,76953.85,0.0,0.99986,0.0,0.0093]
[1779680865056,57.9,76954.57,0.0,0.99986,0.0,0.00928]
[1779680870091,57.9,76951.94,0.0,0.99986,0.0,0.00937]
[1779680875125,57.9,76949.58,0.0,0.99986,0.0,0.00945]
[1779680880163,57.9,76945.48,0.0,0.99985,0.0,0.00959]
[1779680885197,57.9,76942.81,0.0,0.99985,0.0,0.00969]
[1779680890233,57.9,76942.14,0.0,0.99985,0.0,0.00971]
[1779680895267,57.9,76942.47,0.0,0.99985,0.0,0.0097]
[1779680898289,57.9,76948.76,0.0,0.99985,0.0,0.00948]
[1779680900303,57.9,76950.31,0.0,0.99986,0.0,0.00942]
[1779680903325,57.9,76957.63,0.0,0.99986,0.0,0.00917]
[1779680908358,57.9,76957.25,0.0,0.99986,0.0,0.00918]
[1779680912387,57.9,76956.41,0.0,0.99986,0.0,0.00896]
[1779680917423,57.9,76946.78,0.0,0.99986,0.0,0.00928]
[1779680918429,57.9,76945.07,0.0,0.99986,0.0,0.00934]
[1779680923467,57.9,76943.99,0.0,0.99986,0.0,0.00938]
[1779680928503,57.9,76951.71,0.0,0.99986,0.0,0.00911]
[1779680930928,57.9,76954.58,0.0,0.99986,0.0,0.00902]
[1779680938577,57.9,76955.52,0.0,0.99986,0.0,0.00899]
[1779680943613,57.9,76955.83,0.0,0.99986,0.0,0.00898]
[1779680949654,57.9,76955.55,0.0,0.99986,0.0,0.00899]
[1779680951068,57.9,76962.99,0.0,0.99987,0.0,0.00874]
[1779680953681,57.9,76967.7,0.0,0.99987,0.0,0.00859]
[1779680959723,57.9,76972.82,0.0,0.99987,0.0,0.00842]
[1779680969793,57.9,76973.09,0.0,0.99987,0.0,0.00842]
[1779680974829,57.9,76971.04,0.0,0.99987,0.0,0.00824]
[1779680979864,57.9,76969.62,0.0,0.99987,0.0,0.00829]
[1779680984903,57.9,76970.24,0.0,0.99987,0.0,0.00827]
[1779680989934,57.9,76969.72,0.0,0.99987,0.0,0.00828]
[1779680994971,57.9,76969.22,0.0,0.99987,0.0,0.0083]
[1779681000017,57.9,76967.74,0.0,0.99987,0.0,0.00834]
[1779681005042,57.9,76960.98,0.0,0.99987,0.0,0.00856]
[1779681006049,57.9,76943.93,0.0,0.99986,0.0,0.00912]
[1779681011085,57.9,76941.01,0.0,0.99986,0.0,0.00922]
[1779681016120,57.9,76941.12,0.0,0.99986,0.0,0.00922]
[1779681022160,57.9,76941.15,0.0,0.99986,0.0,0.00922]
[1779681027195,57.9,76938.87,0.0,0.99986,0.0,0.00929]
[1779681032231,57.9,76938.16,0.0,0.99986,0.0,0.00906]
[1779681040287,57.9,76936.71,0.0,0.99986,0.0,0.00911]
[1779681045322,57.9,76938.79,0.0,0.99986,0.0,0.00904]
[1779681051784,57.9,76938.9,0.0,0.99986,0.0,0.00903]
[1779681061435,57.9,76938.62,0.0,0.99986,0.0,0.00904]
[1779681066469,57.9,76939.99,0.0,0.99986,0.0,0.009]
[1779681071505,57.9,76940.79,0.0,0.99986,0.0,0.00897]
[1779681076539,57.9,76944.19,0.0,0.99986,0.0,0.00886]
[1779681082001,57.9,76945.39,0.0,0.99986,0.0,0.00882]
[1779681087619,57.9,76950.2,0.0,0.99987,0.0,0.00866]
[1779681088624,57.9,76951.87,0.0,0.99987,0.0,0.00861]
[1779681093659,57.9,76956.59,0.0,0.99987,0.0,0.00821]
[1779681098695,57.9,76957.36,0.0,0.99987,0.0,0.00819]
[1779681104736,57.9,76957.3,0.0,0.99987,0.0,0.00819]
[1779681109772,57.9,76962.19,0.0,0.99988,0.0,0.00804]
[1779681114807,57.9,76965.4,0.0,0.99988,0.0,0.00795]
[1779681119841,57.9,76965.27,0.0,0.99988,0.0,0.00795]
[1779681123871,57.9,76970.29,0.0,0.99988,0.0,0.0078]
[1779681125884,57.9,76975.35,0.0,0.99988,0.0,0.00765]
[1779681128905,57.9,76981.68,0.0,0.99989,0.0,0.00747]
[1779681133940,57.9,76982.0,0.0,0.99989,0.0,0.00746]
[1779681138977,57.9,76981.02,0.0,0.99989,0.0,0.00749]
[1779681144017,57.9,76980.48,0.0,0.99989,0.0,0.00751]
[1779681145022,57.9,76974.37,0.0,0.99988,0.0,0.00768]
[1779681151062,57.9,76969.47,0.0,0.99988,0.0,0.0076]
[1779681156097,57.9,76972.01,0.0,0.99989,0.0,0.00753]
[1779681161132,57.9,76973.18,0.0,0.99989,0.0,0.00749]
[1779681166166,57.9,76972.97,0.0,0.99989,0.0,0.0075]
[1779681172635,57.9,76973.87,0.0,0.99989,0.0,0.00747]
[1779681178250,57.9,76975.81,0.0,0.99989,0.0,0.00742]
[1779681179257,57.9,76981.34,0.0,0.99989,0.0,0.00726]
[1779681184293,57.9,76984.82,0.0,0.99989,0.0,0.00717]
[1779681189327,57.9,76984.5,0.0,0.99989,0.0,0.00718]
[1779681196377,57.9,76983.49,0.0,0.99989,0.0,0.0072]
[1779681201412,57.9,76983.35,0.0,0.99989,0.0,0.00721]
[1779681208461,57.9,76982.71,0.0,0.99989,0.0,0.00723]
[1779681213497,57.9,76982.26,0.0,0.99989,0.0,0.00703]
[1779681219541,57.9,76980.98,0.0,0.99989,0.0,0.00706]
[1779681226589,57.9,76977.82,0.0,0.99989,0.0,0.00715]
[1779681228604,57.9,76970.31,0.0,0.99989,0.0,0.00735]
[1779681230619,57.9,76968.13,0.0,0.99989,0.0,0.00742]
[1779681236661,57.9,76970.26,0.0,0.99989,0.0,0.00736]
[1779681242702,57.9,76970.72,0.0,0.99989,0.0,0.00734]
[1779681247737,57.9,76967.96,0.0,0.99989,0.0,0.00742]
[1779681249751,57.9,76962.31,0.0,0.99988,0.0,0.00758]
[1779681254785,57.9,76963.05,0.0,0.99988,0.0,0.00756]
[1779681259821,57.9,76965.97,0.0,0.99989,0.0,0.00748]
[1779681263270,57.9,76973.82,0.0,0.99989,0.0,0.00726]
[1779681268884,57.9,76973.73,0.0,0.99989,0.0,0.00726]
[1779681273340,57.9,76971.98,0.0,0.99989,0.0,0.00709]
[1779681278957,57.9,76972.22,0.0,0.99989,0.0,0.00709]
[1779681283992,57.9,76969.53,0.0,0.99989,0.0,0.00716]
[1779681290033,57.9,76969.18,0.0,0.99989,0.0,0.00717]
[1779681295069,57.9,76965.08,0.0,0.99989,0.0,0.00728]
[1779681300106,57.9,76965.12,0.0,0.99989,0.0,0.00728]
[1779681305141,57.9,76969.06,0.0,0.99989,0.0,0.00717]
[1779681310175,57.9,76971.05,0.0,0.99989,0.0,0.00712]
[1779681316216,57.9,76971.98,0.0,0.99989,0.0,0.00709]
[1779681321252,57.9,76972.31,0.0,0.99989,0.0,0.00709]
[1779681326286,57.9,76972.14,0.0,0.99989,0.0,0.00709]
[1779681332329,57.9,76973.78,0.0,0.9999,0.0,0.00684]
[1779681337364,57.9,76972.23,0.0,0.99989,0.0,0.00688]
[1779681342399,57.9,76969.96,0.0,0.99989,0.0,0.00694]
[1779681347434,57.9,76962.59,0.0,0.99989,0.0,0.00714]
[1779681353905,57.9,76961.38,0.0,0.99989,0.0,0.00717]
[1779681359519,57.9,76966.25,0.0,0.99989,0.0,0.00704]
[1779681364571,57.9,76964.58,0.0,0.99989,0.0,0.00708]
[1779681370611,57.9,76965.47,0.0,0.99989,0.0,0.00706]
[1779681375648,57.9,76966.06,0.0,0.99989,0.0,0.00704]
[1779681380680,57.9,76965.01,0.0,0.99989,0.0,0.00707]
[1779681386722,57.9,76965.88,0.0,0.99989,0.0,0.00705]
[1779681392765,57.9,76967.31,0.0,0.9999,0.0,0.0068]
[1779681397799,57.9,76968.59,0.0,0.9999,0.0,0.00677]
[1779681402834,57.9,76967.5,0.0,0.9999,0.0,0.0068]
[1779681407869,57.9,76968.02,0.0,0.9999,0.0,0.00678]
[1779681412904,57.9,76967.35,0.0,0.9999,0.0,0.0068]
[1779681422975,57.9,76966.89,0.0,0.9999,0.0,0.00681]
[1779681425996,57.9,76958.18,0.0,0.99989,0.0,0.00704]
[1779681428010,57.9,76954.54,0.0,0.99989,0.0,0.00714]
[1779681434466,57.9,76954.8,0.0,0.99989,0.0,0.00714]
[1779681441105,57.9,76954.37,0.0,0.99989,0.0,0.00715]
[1779681447145,57.9,76954.98,0.0,0.99989,0.0,0.00713]
[1779681454606,57.9,76959.35,0.0,0.9999,0.0,0.0068]
[1779681458220,57.9,76964.31,0.0,0.9999,0.0,0.00667]
[1779681463255,57.9,76960.84,0.0,0.9999,0.0,0.00676]
[1779681468291,57.9,76961.52,0.0,0.9999,0.0,0.00675]
[1779681473325,57.9,76960.87,0.0,0.9999,0.0,0.00676]
[1779681474746,57.9,76955.06,0.0,0.99989,0.0,0.00692]
[1779681477356,57.9,76953.76,0.0,0.99989,0.0,0.00695]
[1779681482392,57.9,76952.68,0.0,0.99989,0.0,0.00698]
[1779681488434,57.9,76951.98,0.0,0.99989,0.0,0.007]
[1779681493469,57.9,76953.38,0.0,0.99989,0.0,0.00696]
[1779681498503,57.9,76953.24,0.0,0.99989,0.0,0.00697]
[1779681503538,57.9,76953.03,0.0,0.99989,0.0,0.00697]
[1779681509581,57.9,76951.62,0.0,0.99989,0.0,0.00701]
[1779681514615,57.9,76952.07,0.0,0.9999,0.0,0.00679]
[1779681519651,57.9,76956.06,0.0,0.9999,0.0,0.00668]
[1779681522672,57.9,76959.35,0.0,0.9999,0.0,0.0066]
[1779681527707,57.9,76959.87,0.0,0.9999,0.0,0.00659]
[1779681533749,57.9,76959.1,0.0,0.9999,0.0,0.00661]
[1779681539791,57.9,76960.05,0.0,0.9999,0.0,0.00658]
[1779681544826,57.9,76960.37,0.0,0.9999,0.0,0.00657]
[1779681549866,57.9,76957.57,0.0,0.9999,0.0,0.00665]
[1779681554899,57.9,76955.86,0.0,0.9999,0.0,0.00669]
[1779681559959,57.9,76954.59,0.0,0.9999,0.0,0.00672]
[1779681561956,57.9,76943.46,0.0,0.99989,0.0,0.00702]
[1779681562964,57.9,76940.27,0.0,0.99989,0.0,0.00711]
[1779681566992,57.9,76936.08,0.0,0.99989,0.0,0.00722]
[1779681572026,57.9,76938.87,0.0,0.99989,0.0,0.00693]
[1779681581088,57.9,76944.0,0.0,0.9999,0.0,0.00679]
[1779681586123,57.9,76943.45,0.0,0.9999,0.0,0.00681]
[1779681592168,57.9,76943.84,0.0,0.9999,0.0,0.0068]
[1779681600633,57.9,76944.61,0.0,0.9999,0.0,0.00678]
[1779681604254,57.9,76950.42,0.0,0.9999,0.0,0.00663]
[1779681605262,57.9,76951.41,0.0,0.9999,0.0,0.0066]
[1779681606269,57.9,76956.67,0.0,0.9999,0.0,0.00647]
[1779681607685,57.9,76959.73,0.0,0.9999,0.0,0.00639]
[1779681613323,57.9,76960.25,0.0,0.9999,0.0,0.00638]
[1779681625417,57.9,76959.43,0.0,0.9999,0.0,0.0064]
[1779681627828,57.9,76951.63,0.0,0.9999,0.0,0.00659]
[1779681629439,57.9,76951.78,0.0,0.9999,0.0,0.00659]
[1779681631453,57.9,76951.16,0.0,0.9999,0.0,0.00641]
[1779681636488,57.9,76954.34,0.0,0.9999,0.0,0.00633]
[1779681641523,57.9,76952.73,0.0,0.9999,0.0,0.00637]
[1779681646557,57.9,76953.94,0.0,0.9999,0.0,0.00634]
[1779681647967,57.9,76959.12,0.0,0.9999,0.0,0.00621]
[1779681652599,57.9,76961.69,0.0,0.99991,0.0,0.00615]
[1779681658040,57.9,76959.02,0.0,0.9999,0.0,0.00621]
[1779681663676,57.9,76960.95,0.0,0.99991,0.0,0.00617]
[1779681668712,57.9,76960.42,0.0,0.99991,0.0,0.00618]
[1779681670726,57.9,76965.59,0.0,0.99991,0.0,0.00605]
[1779681675760,57.9,76967.7,0.0,0.99991,0.0,0.006]
[1779681681803,57.9,76967.77,0.0,0.99991,0.0,0.006]
[1779681686839,57.9,76967.51,0.0,0.99991,0.0,0.00601]
[1779681687844,57.9,76977.26,0.0,0.99991,0.0,0.00578]
[1779681688852,57.9,76981.93,0.0,0.99991,0.0,0.00568]
[1779681691873,57.9,76984.83,0.0,0.99992,0.0,0.00544]
[1779681696909,57.9,76986.71,0.0,0.99992,0.0,0.0054]
[1779681701943,57.9,76983.53,0.0,0.99992,0.0,0.00547]
[1779681706978,57.9,76981.67,0.0,0.99992,0.0,0.00551]
[1779681712015,57.9,76982.78,0.0,0.99992,0.0,0.00548]
[1779681717047,57.9,76983.42,0.0,0.99992,0.0,0.00547]
[1779681722082,57.9,76983.5,0.0,0.99992,0.0,0.00547]
[1779681727118,57.9,76985.11,0.0,0.99992,0.0,0.00543]
[1779681732155,57.9,76978.75,0.0,0.99991,0.0,0.00557]
[1779681737201,57.9,76975.25,0.0,0.99991,0.0,0.00565]
[1779681742230,57.9,76972.92,0.0,0.99991,0.0,0.0057]
[1779681748724,57.9,76972.67,0.0,0.99991,0.0,0.00571]
[1779681752304,57.9,76971.76,0.0,0.99992,0.0,0.00555]
[1779681754312,57.9,76977.72,0.0,0.99992,0.0,0.00542]
[1779681757334,57.9,76978.79,0.0,0.99992,0.0,0.0054]
[1779681762371,57.9,76979.09,0.0,0.99992,0.0,0.00539]
[1779681768862,57.9,76977.9,0.0,0.99992,0.0,0.00541]
[1779681774456,57.9,76976.44,0.0,0.99992,0.0,0.00545]
[1779681780500,57.9,76973.41,0.0,0.99992,0.0,0.00551]
[1779681785532,57.9,76972.39,0.0,0.99992,0.0,0.00553]
[1779681790569,57.9,76973.96,0.0,0.99992,0.0,0.0055]
[1779681792585,57.9,76962.49,0.0,0.99991,0.0,0.00576]
[1779681793588,57.9,76958.73,0.0,0.99991,0.0,0.00584]
[1779681799074,57.9,76968.13,0.0,0.99991,0.0,0.00563]
[1779681804666,57.9,76973.3,0.0,0.99992,0.0,0.00551]
[1779681809703,57.9,76971.19,0.0,0.99991,0.0,0.00556]
[1779681814738,57.9,76971.77,0.0,0.99992,0.0,0.00537]
[1779681819214,57.9,76965.95,0.0,0.99992,0.0,0.0055]
[1779681824809,57.9,76962.87,0.0,0.99991,0.0,0.00557]
[1779681829844,57.9,76964.46,0.0,0.99992,0.0,0.00553]
[1779681834878,57.9,76963.14,0.0,0.99991,0.0,0.00556]
[1779681839914,57.9,76959.56,0.0,0.99991,0.0,0.00564]
[1779681844949,57.9,76955.66,0.0,0.99991,0.0,0.00573]
[1779681851998,57.9,76957.84,0.0,0.99991,0.0,0.00568]
[1779681857033,57.9,76957.79,0.0,0.99991,0.0,0.00568]
[1779681863074,57.9,76957.15,0.0,0.99991,0.0,0.00569]
[1779681868110,57.9,76956.6,0.0,0.99991,0.0,0.00571]
[1779681872138,57.9,76956.05,0.0,0.99991,0.0,0.00554]
[1779681878180,57.9,76956.36,0.0,0.99991,0.0,0.00553]
[1779681883226,57.9,76956.83,0.0,0.99992,0.0,0.00552]
[1779681884226,57.9,76951.63,0.0,0.99991,0.0,0.00564]
[1779681885233,57.9,76943.52,0.0,0.99991,0.0,0.00582]
[1779681887248,57.9,76940.1,0.0,0.99991,0.0,0.0059]
[1779681892287,57.9,76936.45,0.0,0.99991,0.0,0.00599]
[1779681897317,57.9,76940.27,0.0,0.99991,0.0,0.0059]
[1779681902352,57.9,76933.96,0.0,0.99991,0.0,0.00605]
[1779681907387,57.9,76934.96,0.0,0.99991,0.0,0.00602]
[1779681909401,57.9,76945.83,0.0,0.99991,0.0,0.00577]
[1779681909848,57.9,76949.88,0.0,0.99991,0.0,0.00568]
[1779681915443,57.9,76950.5,0.0,0.99991,0.0,0.00566]
[1779681921485,57.9,76952.83,0.0,0.99991,0.0,0.00561]
[1779681926520,57.9,76955.84,0.0,0.99991,0.0,0.00554]
[1779681931555,57.9,76955.64,0.0,0.99992,0.0,0.00537]
[1779681937597,57.9,76954.78,0.0,0.99992,0.0,0.00539]
[1779681942632,57.9,76955.12,0.0,0.99992,0.0,0.00538]
[1779681948674,57.9,76957.04,0.0,0.99992,0.0,0.00534]
[1779681954716,57.9,76959.42,0.0,0.99992,0.0,0.00529]
[1779681960213,57.9,76943.84,0.0,0.99991,0.0,0.00563]
[1779681961771,57.9,76941.76,0.0,0.99991,0.0,0.00568]
[1779681966804,57.9,76941.61,0.0,0.99991,0.0,0.00568]
[1779681971837,57.9,76939.66,0.0,0.99991,0.0,0.00573]
[1779681978888,57.9,76940.48,0.0,0.99991,0.0,0.00571]
[1779681983922,57.9,76937.04,0.0,0.99991,0.0,0.00579]
[1779681988957,57.9,76934.39,0.0,0.99991,0.0,0.00585]
[1779681990423,57.9,76929.0,0.0,0.99991,0.0,0.00597]
[1779681991978,57.9,76924.84,0.0,0.99991,0.0,0.00588]
[1779681997014,57.9,76920.71,0.0,0.99991,0.0,0.00598]
[1779682003055,57.9,76921.8,0.0,0.99991,0.0,0.00595]
[1779682006076,57.9,76926.23,0.0,0.99991,0.0,0.00585]
[1779682011111,57.9,76929.13,0.0,0.99991,0.0,0.00578]
[1779682014132,57.9,76923.79,0.0,0.99991,0.0,0.00591]
[1779682019166,57.9,76925.13,0.0,0.99991,0.0,0.00587]
[1779682024202,57.9,76927.2,0.0,0.99991,0.0,0.00583]
[1779682028230,57.9,76931.76,0.0,0.99991,0.0,0.00572]
[1779682034272,57.9,76932.37,0.0,0.99991,0.0,0.00571]
[1779682039306,57.9,76937.32,0.0,0.99991,0.0,0.0056]
[1779682041320,57.9,76943.22,0.0,0.99992,0.0,0.00547]
[1779682049377,57.9,76942.09,0.0,0.99992,0.0,0.00549]
[1779682051390,57.9,76941.62,0.0,0.99992,0.0,0.00532]
[1779682056426,57.9,76938.92,0.0,0.99992,0.0,0.00538]
[1779682061461,57.9,76939.58,0.0,0.99992,0.0,0.00537]
[1779682068509,57.9,76941.0,0.0,0.99992,0.0,0.00534]
[1779682073545,57.9,76943.69,0.0,0.99992,0.0,0.00528]
[1779682078583,57.9,76944.08,0.0,0.99992,0.0,0.00527]
[1779682085630,57.9,76944.94,0.0,0.99992,0.0,0.00525]
[1779682091133,57.9,76947.73,0.0,0.99992,0.0,0.0052]
[1779682096709,57.9,76945.55,0.0,0.99992,0.0,0.00524]
[1779682101743,57.9,76945.99,0.0,0.99992,0.0,0.00523]
[1779682106778,57.9,76946.02,0.0,0.99992,0.0,0.00523]
[1779682111814,57.9,76950.47,0.0,0.99992,0.0,0.00497]
[1779682116850,57.9,76950.49,0.0,0.99992,0.0,0.00497]
[1779682121884,57.9,76951.62,0.0,0.99992,0.0,0.00495]
[1779682127927,57.9,76950.59,0.0,0.99992,0.0,0.00497]
[1779682132961,57.9,76954.61,0.0,0.99992,0.0,0.00489]
[1779682137998,57.9,76954.89,0.0,0.99992,0.0,0.00488]
[1779682143034,57.9,76954.37,0.0,0.99992,0.0,0.00489]
[1779682148069,57.9,76954.97,0.0,0.99992,0.0,0.00488]
[1779682154112,57.9,76954.69,0.0,0.99992,0.0,0.00489]
[1779682159146,57.9,76954.56,0.0,0.99992,0.0,0.00489]
[1779682164181,57.9,76954.42,0.0,0.99992,0.0,0.00489]
[1779682169216,57.9,76955.66,0.0,0.99993,0.0,0.00487]
[1779682172237,57.9,76954.98,0.0,0.99993,0.0,0.00472]
[1779682177271,57.9,76957.12,0.0,0.99993,0.0,0.00468]
[1779682182307,57.9,76958.55,0.0,0.99993,0.0,0.00465]
[1779682184321,57.9,76964.89,0.0,0.99993,0.0,0.00454]
[1779682186341,57.9,76966.05,0.0,0.99993,0.0,0.00451]
[1779682192384,57.9,76966.22,0.0,0.99993,0.0,0.00451]
[1779682197419,57.9,76967.09,0.0,0.99993,0.0,0.0045]
[1779682202454,57.9,76967.69,0.0,0.99993,0.0,0.00448]
[1779682208497,57.9,76967.6,0.0,0.99993,0.0,0.00449]
[1779682213530,57.9,76968.04,0.0,0.99993,0.0,0.00448]
[1779682218565,57.9,76971.43,0.0,0.99993,0.0,0.00442]
[1779682224607,57.9,76971.39,0.0,0.99993,0.0,0.00442]
[1779682229643,57.9,76972.58,0.0,0.99993,0.0,0.0044]
[1779682234685,57.9,76972.06,0.0,0.99993,0.0,0.00426]
[1779682239720,57.9,76972.33,0.0,0.99993,0.0,0.00425]
[1779682244756,57.9,76972.24,0.0,0.99993,0.0,0.00426]
[1779682249790,57.9,76967.3,0.0,0.99993,0.0,0.00434]
[1779682262376,57.9,76966.8,0.0,0.99993,0.0,0.00435]
[1779682267916,57.9,76966.17,0.0,0.99993,0.0,0.00436]
[1779682272951,57.9,76962.7,0.0,0.99993,0.0,0.00442]
[1779682275973,57.9,76955.26,0.0,0.99993,0.0,0.00456]
[1779682277988,57.9,76951.33,0.0,0.99993,0.0,0.00463]
[1779682283021,57.9,76952.83,0.0,0.99993,0.0,0.00461]
[1779682288056,57.9,76953.43,0.0,0.99993,0.0,0.0046]
[1779682292586,57.9,76951.93,0.0,0.99993,0.0,0.00447]
[1779682298128,57.9,76952.26,0.0,0.99993,0.0,0.00446]
[1779682303163,57.9,76951.02,0.0,0.99993,0.0,0.00449]
[1779682308197,57.9,76959.87,0.0,0.99993,0.0,0.00433]
[1779682309205,57.9,76966.39,0.0,0.99994,0.0,0.00421]
[1779682314241,57.9,76968.42,0.0,0.99994,0.0,0.00418]
[1779682319279,57.9,76968.32,0.0,0.99994,0.0,0.00418]
[1779682324310,57.9,76968.86,0.0,0.99994,0.0,0.00417]
[1779682329344,57.9,76968.64,0.0,0.99994,0.0,0.00417]
[1779682334380,57.9,76967.43,0.0,0.99994,0.0,0.00419]
[1779682338408,57.9,76974.96,0.0,0.99994,0.0,0.00407]
[1779682344450,57.9,76977.47,0.0,0.99994,0.0,0.00402]
[1779682349485,57.9,76978.27,0.0,0.99994,0.0,0.00401]
[1779682354519,57.9,76978.55,0.0,0.99994,0.0,0.00387]
[1779682363082,57.9,76977.81,0.0,0.99994,0.0,0.00388]
[1779682368618,57.9,76976.89,0.0,0.99994,0.0,0.0039]
[1779682374660,57.9,76977.2,0.0,0.99994,0.0,0.00389]
[1779682379694,57.9,76976.47,0.0,0.99994,0.0,0.0039]
[1779682384730,57.9,76975.78,0.0,0.99994,0.0,0.00392]
[1779682387751,57.9,76988.31,0.0,0.99994,0.0,0.00372]
[1779682388757,57.9,76988.88,0.0,0.99994,0.0,0.00371]
[1779682393793,57.9,76989.28,0.0,0.99994,0.0,0.0037]
[1779682398827,57.9,76983.85,0.0,0.99994,0.0,0.00379]
[1779682399835,57.9,76972.68,0.0,0.99994,0.0,0.00397]
[1779682400842,57.9,76971.82,0.0,0.99994,0.0,0.00398]
[1779682401849,57.9,76965.23,0.0,0.99994,0.0,0.00409]
[1779682402856,57.9,76961.85,0.0,0.99994,0.0,0.00415]
[1779682403862,57.9,76955.03,0.0,0.99993,0.0,0.00427]
[1779682405877,57.9,76954.65,0.0,0.99993,0.0,0.00427]
[1779682410916,57.9,76947.49,0.0,0.99993,0.0,0.0044]
[1779682411921,57.9,76943.13,0.0,0.99993,0.0,0.00433]
[1779682413937,57.9,76940.11,0.0,0.99993,0.0,0.00438]
[1779682418976,57.9,76940.08,0.0,0.99993,0.0,0.00438]
[1779682424015,57.9,76942.55,0.0,0.99993,0.0,0.00434]
[1779682430053,57.9,76943.6,0.0,0.99993,0.0,0.00432]
[1779682435089,57.9,76944.39,0.0,0.99993,0.0,0.00431]
[1779682440125,57.9,76944.43,0.0,0.99993,0.0,0.00431]
[1779682443654,57.9,76951.78,0.0,0.99994,0.0,0.00418]
[1779682450194,57.9,76955.68,0.0,0.99994,0.0,0.00411]
[1779682460261,57.9,76955.64,0.0,0.99994,0.0,0.00411]
[1779682467313,57.9,76955.0,0.0,0.99994,0.0,0.00412]
[1779682471341,57.9,76951.13,0.0,0.99994,0.0,0.00404]
[1779682477383,57.9,76951.53,0.0,0.99994,0.0,0.00404]
[1779682482419,57.9,76951.98,0.0,0.99994,0.0,0.00403]
[1779682487453,57.9,76951.68,0.0,0.99994,0.0,0.00404]
[1779682494007,57.9,76948.88,0.0,0.99994,0.0,0.00408]
[1779682499538,57.9,76949.15,0.0,0.99994,0.0,0.00408]
[1779682504575,57.9,76947.36,0.0,0.99994,0.0,0.00411]
[1779682509611,57.9,76948.19,0.0,0.99994,0.0,0.00409]
[1779682513641,57.9,76942.56,0.0,0.99994,0.0,0.00419]
[1779682516660,57.9,76930.68,0.0,0.99993,0.0,0.0044]
[1779682517668,57.9,76922.77,0.0,0.99993,0.0,0.00455]
[1779682518674,57.9,76918.27,0.0,0.99993,0.0,0.00463]
[1779682521695,57.9,76916.47,0.0,0.99993,0.0,0.00467]
[1779682526732,57.9,76914.56,0.0,0.99993,0.0,0.0047]
[1779682531766,57.9,76911.55,0.0,0.99993,0.0,0.0046]
[1779682536800,57.9,76915.91,0.0,0.99993,0.0,0.00452]
[1779682541837,57.9,76917.59,0.0,0.99993,0.0,0.00449]
[1779682546871,57.9,76921.22,0.0,0.99993,0.0,0.00442]
[1779682552916,57.9,76920.66,0.0,0.99993,0.0,0.00443]
[1779682557951,57.9,76920.53,0.0,0.99993,0.0,0.00443]
[1779682562987,57.9,76922.5,0.0,0.99993,0.0,0.0044]
[1779682563993,57.9,76928.12,0.0,0.99993,0.0,0.0043]
[1779682564521,57.9,76929.4,0.0,0.99993,0.0,0.00428]
[1779682570038,57.9,76928.89,0.0,0.99993,0.0,0.00428]
[1779682574067,57.9,76934.14,0.0,0.99993,0.0,0.00419]
[1779682579100,57.9,76935.5,0.0,0.99994,0.0,0.00417]
[1779682582122,57.9,76940.82,0.0,0.99994,0.0,0.00408]
[1779682584136,57.9,76942.92,0.0,0.99994,0.0,0.00404]
[1779682589172,57.9,76942.67,0.0,0.99994,0.0,0.00405]
[1779682593198,57.9,76948.35,0.0,0.99994,0.0,0.00381]
[1779682594731,57.9,76949.78,0.0,0.99994,0.0,0.00379]
[1779682600247,57.9,76949.7,0.0,0.99994,0.0,0.00379]
[1779682605283,57.9,76953.81,0.0,0.99994,0.0,0.00373]
[1779682610317,57.9,76953.85,0.0,0.99994,0.0,0.00373]
[1779682615353,57.9,76952.59,0.0,0.99994,0.0,0.00375]
[1779682620395,57.9,76952.65,0.0,0.99994,0.0,0.00375]
[1779682625430,57.9,76949.05,0.0,0.99994,0.0,0.0038]
[1779682629458,57.9,76945.65,0.0,0.99994,0.0,0.00386]
[1779682635011,57.9,76944.35,0.0,0.99994,0.0,0.00388]
[1779682640534,57.9,76944.76,0.0,0.99994,0.0,0.00387]
[1779682648590,57.9,76944.98,0.0,0.99994,0.0,0.00387]
[1779682653626,57.9,76946.75,0.0,0.99994,0.0,0.00371]
[1779682658661,57.9,76946.77,0.0,0.99994,0.0,0.00371]
[1779682663697,57.9,76941.98,0.0,0.99994,0.0,0.00378]
[1779682669738,57.9,76943.72,0.0,0.99994,0.0,0.00375]
[1779682674774,57.9,76947.56,0.0,0.99994,0.0,0.00369]
[1779682679809,57.9,76951.78,0.0,0.99994,0.0,0.00363]
[1779682684844,57.9,76957.24,0.0,0.99995,0.0,0.00355]
[1779682692900,57.9,76956.54,0.0,0.99995,0.0,0.00356]
[1779682697936,57.9,76955.6,0.0,0.99994,0.0,0.00357]
[1779682702970,57.9,76952.75,0.0,0.99994,0.0,0.00361]
[1779682705991,57.9,76949.74,0.0,0.99994,0.0,0.00366]
[1779682711026,57.9,76950.19,0.0,0.99995,0.0,0.00352]
[1779682716062,57.9,76950.72,0.0,0.99995,0.0,0.00352]
[1779682723114,57.9,76949.14,0.0,0.99995,0.0,0.00354]
[1779682724121,57.9,76956.91,0.0,0.99995,0.0,0.00343]
[1779682725128,57.9,76957.07,0.0,0.99995,0.0,0.00342]
[1779682735717,57.9,76958.85,0.0,0.99995,0.0,0.0034]
[1779682741240,57.9,76957.71,0.0,0.99995,0.0,0.00341]
[1779682746275,57.9,76957.29,0.0,0.99995,0.0,0.00342]
[1779682750306,57.9,76964.68,0.0,0.99995,0.0,0.00331]
[1779682754333,57.9,76968.27,0.0,0.99995,0.0,0.00326]
[1779682759367,57.9,76968.1,0.0,0.99995,0.0,0.00327]
[1779682761382,57.9,76973.24,0.0,0.99995,0.0,0.0032]
[1779682770445,57.9,76972.74,0.0,0.99995,0.0,0.0032]
[1779682771451,57.9,76964.23,0.0,0.99995,0.0,0.0032]
[1779682772458,57.9,76962.04,0.0,0.99995,0.0,0.00323]
[1779682777494,57.9,76961.1,0.0,0.99995,0.0,0.00325]
[1779682782530,57.9,76962.18,0.0,0.99995,0.0,0.00323]
[1779682783536,57.9,76968.32,0.0,0.99995,0.0,0.00315]
[1779682784545,57.9,76976.78,0.0,0.99995,0.0,0.00304]
[1779682786070,57.9,76977.07,0.0,0.99995,0.0,0.00303]
[1779682792599,57.9,76977.12,0.0,0.99995,0.0,0.00303]
[1779682799649,57.9,76976.68,0.0,0.99995,0.0,0.00304]
[1779682802671,57.9,76983.65,0.0,0.99995,0.0,0.00295]
[1779682806211,57.9,76985.6,0.0,0.99996,0.0,0.00292]
[1779682813748,57.9,76985.11,0.0,0.99996,0.0,0.00293]
[1779682819790,57.9,76985.08,0.0,0.99996,0.0,0.00293]
[1779682824827,57.9,76988.32,0.0,0.99996,0.0,0.00289]
[1779682829861,57.9,76991.85,0.0,0.99996,0.0,0.00285]
[1779682834894,57.9,76993.89,0.0,0.99996,0.0,0.00272]
[1779682842951,57.9,76993.7,0.0,0.99996,0.0,0.00272]
[1779682847986,57.9,76995.28,0.0,0.99996,0.0,0.0027]
[1779682853023,57.9,76995.32,0.0,0.99996,0.0,0.0027]
[1779682858057,57.9,76996.93,0.0,0.99996,0.0,0.00268]
[1779682860071,57.9,77002.24,0.0,0.99996,0.0,0.00262]
[1779682865117,57.9,77005.4,0.0,0.99996,0.0,0.00259]
[1779682866121,57.9,77014.09,0.0,0.99996,0.0,0.00249]
[1779682867140,57.9,77021.2,0.0,0.99996,0.0,0.00241]
[1779682869148,57.9,77024.87,0.0,0.99996,0.0,0.00238]
[1779682874174,57.9,77032.84,0.0,0.99997,0.0,0.0023]
[1779682879209,57.9,77031.83,0.0,0.99997,0.0,0.00231]
[1779682884244,57.9,77032.78,0.0,0.99997,0.0,0.0023]
[1779682894314,57.9,77035.06,0.0,0.99997,0.0,0.00219]
[1779682899350,57.9,77034.09,0.0,0.99997,0.0,0.0022]
[1779682904385,57.9,77034.36,0.0,0.99997,0.0,0.00219]
[1779682909420,57.9,77031.7,0.0,0.99997,0.0,0.00222]
[1779682914455,57.9,77031.31,0.0,0.99997,0.0,0.00222]
[1779682917478,57.9,77028.08,0.0,0.99997,0.0,0.00226]
[1779682922511,57.9,77029.19,0.0,0.99997,0.0,0.00224]
[1779682927079,57.9,77022.79,0.0,0.99996,0.0,0.00231]
[1779682932581,57.9,77020.2,0.0,0.99996,0.0,0.00233]
[1779682937618,57.9,77016.96,0.0,0.99996,0.0,0.00237]
[1779682945675,57.9,77017.0,0.0,0.99996,0.0,0.00237]
[1779682950710,57.9,77017.23,0.0,0.99996,0.0,0.00236]
[1779682955745,57.9,77017.53,0.0,0.99997,0.0,0.00227]
[1779682960781,57.9,77022.24,0.0,0.99997,0.0,0.00223]
[1779682965815,57.9,77024.93,0.0,0.99997,0.0,0.0022]
[1779682970852,57.9,77026.72,0.0,0.99997,0.0,0.00218]
[1779682975886,57.9,77031.1,0.0,0.99997,0.0,0.00214]
[1779682980922,57.9,77031.45,0.0,0.99997,0.0,0.00214]
[1779682987501,57.9,77030.17,0.0,0.99997,0.0,0.00215]
[1779682993005,57.9,77030.35,0.0,0.99997,0.0,0.00215]
[1779682997034,57.9,77021.83,0.0,0.99997,0.0,0.00223]
[1779683003076,57.9,77020.05,0.0,0.99997,0.0,0.00225]
[1779683008112,57.9,77019.95,0.0,0.99997,0.0,0.00225]
[1779683013147,57.9,77020.96,0.0,0.99997,0.0,0.00215]
[1779683016168,57.9,77025.61,0.0,0.99997,0.0,0.00211]
[1779683021204,57.9,77027.91,0.0,0.99997,0.0,0.00209]
[1779683026241,57.9,77031.23,0.0,0.99997,0.0,0.00206]
[1779683031272,57.9,77027.89,0.0,0.99997,0.0,0.00209]
[1779683036308,57.9,77024.61,0.0,0.99997,0.0,0.00212]
[1779683041344,57.9,77026.42,0.0,0.99997,0.0,0.0021]
[1779683046377,57.9,77028.79,0.0,0.99997,0.0,0.00208]
[1779683052420,57.9,77028.65,0.0,0.99997,0.0,0.00208]
[1779683058462,57.9,77029.65,0.0,0.99997,0.0,0.00207]
[1779683064505,57.9,77028.92,0.0,0.99997,0.0,0.00208]
[1779683070547,57.9,77029.13,0.0,0.99997,0.0,0.00208]
[1779683071553,57.9,77027.56,0.0,0.99997,0.0,0.00201]
[1779683076589,57.9,77026.93,0.0,0.99997,0.0,0.00202]
[1779683082631,57.9,77022.88,0.0,0.99997,0.0,0.00205]
[1779683088210,57.9,77024.17,0.0,0.99997,0.0,0.00204]
[1779683094720,57.9,77024.38,0.0,0.99997,0.0,0.00204]
[1779683099754,57.9,77027.33,0.0,0.99997,0.0,0.00201]
[1779683105797,57.9,77026.21,0.0,0.99997,0.0,0.00202]
[1779683108353,57.9,77033.46,0.0,0.99997,0.0,0.00196]
[1779683108820,57.9,77033.46,0.0,0.99997,0.0,0.00196]
[1779683113853,57.9,77034.8,0.0,0.99997,0.0,0.00195]
[1779683118423,57.9,77040.93,0.0,0.99997,0.0,0.00189]
[1779683122916,57.9,77049.47,0.0,0.99997,0.0,0.00182]
[1779683128493,57.9,77051.44,0.0,0.99997,0.0,0.00181]
[1779683133995,57.9,77051.5,0.0,0.99997,0.0,0.00174]
[1779683139033,57.9,77051.13,0.0,0.99997,0.0,0.00174]
[1779683145075,57.9,77051.17,0.0,0.99997,0.0,0.00174]
[1779683151116,57.9,77051.01,0.0,0.99997,0.0,0.00174]
[1779683156153,57.9,77051.12,0.0,0.99997,0.0,0.00174]
[1779683161188,57.9,77049.76,0.0,0.99997,0.0,0.00175]
[1779683166222,57.9,77052.81,0.0,0.99997,0.0,0.00173]
[1779683167230,57.9,77064.94,0.0,0.99998,0.0,0.00163]
[1779683168236,57.9,77069.81,0.0,0.99998,0.0,0.0016]
[1779683173271,57.9,77065.95,0.0,0.99998,0.0,0.00163]
[1779683178846,57.9,77065.15,0.0,0.99998,0.0,0.00163]
[1779683184350,57.9,77063.44,0.0,0.99998,0.0,0.00165]
[1779683190392,57.9,77063.25,0.0,0.99998,0.0,0.00165]
[1779683196435,57.9,77063.17,0.0,0.99998,0.0,0.00158]
[1779683202478,57.9,77064.15,0.0,0.99998,0.0,0.00157]
[1779683207512,57.9,77063.65,0.0,0.99998,0.0,0.00158]
[1779683213554,57.9,77064.55,0.0,0.99998,0.0,0.00157]
[1779683219128,57.9,77064.72,0.0,0.99998,0.0,0.00157]
[1779683224631,57.9,77064.5,0.0,0.99998,0.0,0.00157]
[1779683229665,57.9,77069.03,0.0,0.99998,0.0,0.00154]
[1779683234701,57.9,77069.26,0.0,0.99998,0.0,0.00154]
[1779683239735,57.9,77065.43,0.0,0.99998,0.0,0.00157]
[1779683244773,57.9,77066.06,0.0,0.99998,0.0,0.00156]
[1779683247791,57.9,77059.55,0.0,0.99998,0.0,0.00161]
[1779683251820,57.9,77058.79,0.0,0.99998,0.0,0.00155]
[1779683256854,57.9,77054.37,0.0,0.99998,0.0,0.00158]
[1779683261890,57.9,77054.81,0.0,0.99998,0.0,0.00158]
[1779683267933,57.9,77056.1,0.0,0.99998,0.0,0.00157]
[1779683275987,57.9,77056.69,0.0,0.99998,0.0,0.00156]
[1779683281028,57.9,77056.98,0.0,0.99998,0.0,0.00156]
[1779683286061,57.9,77061.35,0.0,0.99998,0.0,0.00153]
[1779683293109,57.9,77060.96,0.0,0.99998,0.0,0.00153]
[1779683298145,57.9,77060.75,0.0,0.99998,0.0,0.00153]
[1779683308221,57.9,77060.93,0.0,0.99998,0.0,0.00153]
[1779683312249,57.9,77060.58,0.0,0.99998,0.0,0.00147]
[1779683317284,57.9,77060.37,0.0,0.99998,0.0,0.00147]
[1779683322320,57.9,77065.4,0.0,0.99998,0.0,0.00144]
[1779683326348,57.9,77071.04,0.0,0.99998,0.0,0.0014]
[1779683331382,57.9,77075.99,0.0,0.99998,0.0,0.00137]
[1779683334404,57.9,77081.3,0.0,0.99998,0.0,0.00134]
[1779683339439,57.9,77082.36,0.0,0.99998,0.0,0.00133]
[1779683344475,57.9,77074.56,0.0,0.99998,0.0,0.00138]
[1779683346489,57.9,77071.32,0.0,0.99998,0.0,0.0014]
[1779683352532,57.9,77071.6,0.0,0.99998,0.0,0.0014]
[1779683360138,57.9,77072.6,0.0,0.99998,0.0,0.00139]
[1779683365622,57.9,77073.26,0.0,0.99998,0.0,0.00139]
[1779683370660,57.9,77073.03,0.0,0.99998,0.0,0.00139]
[1779683375692,57.9,77073.23,0.0,0.99998,0.0,0.00133]
[1779683381733,57.9,77074.22,0.0,0.99998,0.0,0.00133]
[1779683386772,57.9,77075.72,0.0,0.99998,0.0,0.00132]
[1779683391805,57.9,77077.48,0.0,0.99998,0.0,0.00131]
[1779683393818,57.9,77084.83,0.0,0.99998,0.0,0.00126]
[1779683394827,57.9,77086.2,0.0,0.99998,0.0,0.00126]
[1779683399860,57.9,77086.88,0.0,0.99998,0.0,0.00125]
[1779683404896,57.9,77088.23,0.0,0.99998,0.0,0.00124]
[1779683409931,57.9,77091.89,0.0,0.99998,0.0,0.00122]
[1779683414965,57.9,77093.21,0.0,0.99998,0.0,0.00122]
[1779683420001,57.9,77093.23,0.0,0.99998,0.0,0.00122]
[1779683426044,57.9,77093.21,0.0,0.99998,0.0,0.00122]
[1779683428056,57.9,77098.76,0.0,0.99998,0.0,0.00118]
[1779683429066,57.9,77101.02,0.0,0.99998,0.0,0.00117]
[1779683433100,57.9,77105.34,0.0,0.99998,0.0,0.0011]
[1779683438135,57.9,77104.41,0.0,0.99998,0.0,0.00111]
[1779683443169,57.9,77108.16,0.0,0.99998,0.0,0.00109]
[1779683448205,57.9,77106.62,0.0,0.99998,0.0,0.00109]
[1779683453242,57.9,77106.33,0.0,0.99998,0.0,0.0011]
[1779683458276,57.9,77107.2,0.0,0.99998,0.0,0.00109]
[1779683463313,57.9,77113.73,0.0,0.99998,0.0,0.00106]
[1779683468346,57.9,77116.48,0.0,0.99998,0.0,0.00104]
[1779683473394,57.9,77117.23,0.0,0.99998,0.0,0.00104]
[1779683478428,57.9,77121.54,0.0,0.99998,0.0,0.00102]
[1779683482457,57.9,77127.15,0.0,0.99999,0.0,0.00099]
[1779683485478,57.9,77133.78,0.0,0.99999,0.0,0.00096]
[1779683487496,57.9,77140.66,0.0,0.99999,0.0,0.00093]
[1779683488502,57.9,77135.63,0.0,0.99999,0.0,0.00096]
[1779683491058,57.9,77130.09,0.0,0.99999,0.0,0.00094]
[1779683496555,57.9,77130.39,0.0,0.99999,0.0,0.00094]
[1779683501593,57.9,77130.1,0.0,0.99999,0.0,0.00094]
[1779683503607,57.9,77124.98,0.0,0.99999,0.0,0.00096]
[1779683504614,57.9,77123.56,0.0,0.99999,0.0,0.00097]
[1779683509649,57.9,77122.13,0.0,0.99999,0.0,0.00097]
[1779683510655,57.9,77116.17,0.0,0.99999,0.0,0.001]
[1779683511662,57.9,77115.86,0.0,0.99999,0.0,0.001]
[1779683512669,57.9,77109.03,0.0,0.99998,0.0,0.00104]
[1779683513677,57.9,77107.57,0.0,0.99998,0.0,0.00104]
[1779683518712,57.9,77106.49,0.0,0.99998,0.0,0.00105]
[1779683523746,57.9,77106.94,0.0,0.99998,0.0,0.00105]
[1779683528781,57.9,77106.54,0.0,0.99998,0.0,0.00105]
[1779683533816,57.9,77093.47,0.0,0.99998,0.0,0.00111]
[1779683534823,57.9,77090.82,0.0,0.99998,0.0,0.00113]
[1779683539861,57.9,77086.33,0.0,0.99998,0.0,0.00115]
[1779683541875,57.9,77083.23,0.0,0.99998,0.0,0.00117]
[1779683546909,57.9,77082.32,0.0,0.99998,0.0,0.00117]
[1779683551947,57.9,77081.79,0.0,0.99998,0.0,0.00113]
[1779683556981,57.9,77075.41,0.0,0.99998,0.0,0.00116]
[1779683562017,57.9,77071.99,0.0,0.99998,0.0,0.00118]
[1779683567056,57.9,77070.53,0.0,0.99998,0.0,0.00119]
[1779683571084,57.9,77065.18,0.0,0.99998,0.0,0.00122]
[1779683576119,57.9,77065.49,0.0,0.99998,0.0,0.00121]
[1779683582164,57.9,77067.79,0.0,0.99998,0.0,0.0012]
[1779683587196,57.9,77068.34,0.0,0.99998,0.0,0.0012]
[1779683592233,57.9,77069.32,0.0,0.99998,0.0,0.00119]
[1779683597266,57.9,77074.71,0.0,0.99998,0.0,0.00116]
[1779683602302,57.9,77074.82,0.0,0.99998,0.0,0.00116]
[1779683607337,57.9,77074.51,0.0,0.99998,0.0,0.00116]
[1779683611907,57.9,77071.83,0.0,0.99998,0.0,0.00113]
[1779683618417,57.9,77071.99,0.0,0.99998,0.0,0.00113]
[1779683623450,57.9,77072.79,0.0,0.99998,0.0,0.00112]
[1779683629492,57.9,77072.2,0.0,0.99998,0.0,0.00113]
[1779683634527,57.9,77072.57,0.0,0.99998,0.0,0.00112]
[1779683639562,57.9,77072.92,0.0,0.99998,0.0,0.00112]
[1779683644597,57.9,77072.78,0.0,0.99998,0.0,0.00112]
[1779683646610,57.9,77066.12,0.0,0.99998,0.0,0.00116]
[1779683647617,57.9,77063.04,0.0,0.99998,0.0,0.00118]
[1779683652187,57.9,77056.6,0.0,0.99998,0.0,0.00121]
[1779683654666,57.9,77053.4,0.0,0.99998,0.0,0.00123]
[1779683662258,57.9,77053.0,0.0,0.99998,0.0,0.00123]
[1779683667758,57.9,77049.17,0.0,0.99998,0.0,0.00125]
[1779683673822,57.9,77049.24,0.0,0.99998,0.0,0.0012]
[1779683678852,57.9,77051.97,0.0,0.99998,0.0,0.00118]
[1779683683887,57.9,77052.37,0.0,0.99998,0.0,0.00118]
[1779683690943,57.9,77052.46,0.0,0.99998,0.0,0.00118]
[1779683694967,57.9,77057.07,0.0,0.99998,0.0,0.00116]
[1779683701010,57.9,77059.35,0.0,0.99998,0.0,0.00114]
[1779683706044,57.9,77058.79,0.0,0.99998,0.0,0.00115]
[1779683711081,57.9,77060.6,0.0,0.99998,0.0,0.00114]
[1779683716118,57.9,77065.25,0.0,0.99998,0.0,0.00111]
[1779683721151,57.9,77062.48,0.0,0.99998,0.0,0.00113]
[1779683726186,57.9,77063.08,0.0,0.99998,0.0,0.00112]
[1779683731220,57.9,77064.73,0.0,0.99998,0.0,0.00107]
[1779683743306,57.9,77065.67,0.0,0.99998,0.0,0.00106]
[1779683749347,57.9,77065.89,0.0,0.99998,0.0,0.00106]
[1779683751361,57.9,77075.07,0.0,0.99998,0.0,0.00102]
[1779683755388,57.9,77080.55,0.0,0.99999,0.0,0.00099]
[1779683760423,57.9,77079.66,0.0,0.99999,0.0,0.00099]
[1779683765460,57.9,77078.52,0.0,0.99998,0.0,0.001]
[1779683770494,57.9,77078.39,0.0,0.99998,0.0,0.001]
[1779683773029,57.9,77072.53,0.0,0.99998,0.0,0.00103]
[1779683778554,57.9,77072.43,0.0,0.99998,0.0,0.00103]
[1779683783588,57.9,77071.98,0.0,0.99998,0.0,0.00103]
[1779683788622,57.9,77073.77,0.0,0.99998,0.0,0.00102]
[1779683794664,57.9,77074.51,0.0,0.99999,0.0,0.00097]
[1779683799699,57.9,77074.57,0.0,0.99999,0.0,0.00097]
[1779683801714,57.9,77068.12,0.0,0.99998,0.0,0.001]
[1779683806750,57.9,77067.35,0.0,0.99998,0.0,0.00101]
[1779683811786,57.9,77067.56,0.0,0.99998,0.0,0.00101]
[1779683819841,57.9,77068.44,0.0,0.99998,0.0,0.001]
[1779683826890,57.9,77068.74,0.0,0.99998,0.0,0.001]
[1779683831926,57.9,77068.16,0.0,0.99998,0.0,0.001]
[1779683836961,57.9,77067.75,0.0,0.99998,0.0,0.00101]
[1779683841995,57.9,77067.26,0.0,0.99998,0.0,0.00101]
[1779683848038,57.9,77067.58,0.0,0.99998,0.0,0.00101]
[1779683853073,57.9,77069.12,0.0,0.99999,0.0,0.00096]
[1779683858108,57.9,77069.78,0.0,0.99999,0.0,0.00095]
[1779683863142,57.9,77069.75,0.0,0.99999,0.0,0.00095]
[1779683865156,57.9,77078.4,0.0,0.99999,0.0,0.00091]
[1779683866164,57.9,77080.13,0.0,0.99999,0.0,0.00091]
[1779683871199,57.9,77079.82,0.0,0.99999,0.0,0.00091]
[1779683876233,57.9,77079.27,0.0,0.99999,0.0,0.00091]
[1779683881274,57.9,77078.97,0.0,0.99999,0.0,0.00091]
[1779683886304,57.9,77079.49,0.0,0.99999,0.0,0.00091]
[1779683889325,57.9,77074.57,0.0,0.99999,0.0,0.00093]
[1779683894359,57.9,77077.73,0.0,0.99999,0.0,0.00092]
[1779683900402,57.9,77077.94,0.0,0.99999,0.0,0.00092]
[1779683905437,57.9,77078.34,0.0,0.99999,0.0,0.00091]
[1779683910471,57.9,77078.6,0.0,0.99999,0.0,0.00091]
[1779683911478,57.9,77077.35,0.0,0.99999,0.0,0.00088]
[1779683916515,57.9,77079.75,0.0,0.99999,0.0,0.00087]
[1779683921549,57.9,77079.53,0.0,0.99999,0.0,0.00087]
[1779683926585,57.9,77079.39,0.0,0.99999,0.0,0.00087]
[1779683931621,57.9,77078.88,0.0,0.99999,0.0,0.00087]
[1779683936658,57.9,77079.04,0.0,0.99999,0.0,0.00087]
[1779683941692,57.9,77080.42,0.0,0.99999,0.0,0.00086]
[1779683946727,57.9,77079.34,0.0,0.99999,0.0,0.00087]
[1779683951762,57.9,77075.04,0.0,0.99999,0.0,0.00089]
[1779683957803,57.9,77075.38,0.0,0.99999,0.0,0.00089]
[1779683962839,57.9,77076.54,0.0,0.99999,0.0,0.00088]
[1779683966868,57.9,77082.78,0.0,0.99999,0.0,0.00085]
[1779683970899,57.9,77089.18,0.0,0.99999,0.0,0.00083]
[1779683975936,57.9,77090.55,0.0,0.99999,0.0,0.00079]
[1779683976943,57.9,77100.54,0.0,0.99999,0.0,0.00075]
[1779683977948,57.9,77108.96,0.0,0.99999,0.0,0.00072]
[1779683978954,57.9,77109.2,0.0,0.99999,0.0,0.00072]
[1779683984506,57.9,77109.9,0.0,0.99999,0.0,0.00071]
[1779683990031,57.9,77109.6,0.0,0.99999,0.0,0.00072]
[1779683994582,57.9,77064.62,0.0,0.99999,0.0,0.00089]
[1779683996076,57.9,77065.29,0.0,0.99999,0.0,0.00089]
[1779683997084,57.9,77070.32,0.0,0.99999,0.0,0.00087]
[1779683999101,57.9,77071.32,0.0,0.99999,0.0,0.00086]
[1779684004131,57.9,77073.31,0.0,0.99999,0.0,0.00085]
[1779684009169,57.9,77075.59,0.0,0.99999,0.0,0.00084]
[1779684014206,57.9,77075.79,0.0,0.99999,0.0,0.00084]
[1779684018230,57.9,77084.2,0.0,0.99999,0.0,0.00081]
[1779684022259,57.9,77085.06,0.0,0.99999,0.0,0.00081]
[1779684026286,57.9,77091.07,0.0,0.99999,0.0,0.00078]
[1779684031321,57.9,77090.48,0.0,0.99999,0.0,0.00075]
[1779684035349,57.9,77096.39,0.0,0.99999,0.0,0.00073]
[1779684041395,57.9,77096.52,0.0,0.99999,0.0,0.00073]
[1779684047433,57.9,77098.83,0.0,0.99999,0.0,0.00072]
[1779684052468,57.9,77101.39,0.0,0.99999,0.0,0.00071]
[1779684057504,57.9,77100.01,0.0,0.99999,0.0,0.00072]
[1779684064558,57.9,77100.15,0.0,0.99999,0.0,0.00071]
[1779684069586,57.9,77100.35,0.0,0.99999,0.0,0.00071]
[1779684077643,57.9,77100.12,0.0,0.99999,0.0,0.00071]
[1779684082678,57.9,77101.57,0.0,0.99999,0.0,0.00071]
[1779684087712,57.9,77104.81,0.0,0.99999,0.0,0.0007]
[1779684094761,57.9,77105.73,0.0,0.99999,0.0,0.00066]
[1779684099797,57.9,77106.4,0.0,0.99999,0.0,0.00066]
[1779684104832,57.9,77105.91,0.0,0.99999,0.0,0.00066]
[1779684109867,57.9,77108.36,0.0,0.99999,0.0,0.00065]
[1779684115908,57.9,77111.08,0.0,0.99999,0.0,0.00065]
[1779684120944,57.9,77110.99,0.0,0.99999,0.0,0.00065]
[1779684123964,57.9,77115.88,0.0,0.99999,0.0,0.00063]
[1779684129555,57.9,77115.49,0.0,0.99999,0.0,0.00063]
[1779684136050,57.9,77115.49,0.0,0.99999,0.0,0.00063]
[1779684141083,57.9,77115.07,0.0,0.99999,0.0,0.00063]
[1779684146119,57.9,77114.3,0.0,0.99999,0.0,0.00064]
[1779684157196,57.9,77114.93,0.0,0.99999,0.0,0.0006]
[1779684163239,57.9,77120.05,0.0,0.99999,0.0,0.00059]
[1779684169280,57.9,77121.16,0.0,0.99999,0.0,0.00059]
[1779684174316,57.9,77121.13,0.0,0.99999,0.0,0.00059]
[1779684179353,57.9,77125.34,0.0,0.99999,0.0,0.00057]
[1779684184406,57.9,77136.32,0.0,0.99999,0.0,0.00054]
[1779684185411,57.9,77137.86,0.0,0.99999,0.0,0.00054]
[1779684188436,57.9,77142.89,0.0,0.99999,0.0,0.00053]
[1779684190445,57.9,77150.65,0.0,0.99999,0.0,0.00051]
[1779684191452,57.9,77155.03,0.0,0.99999,0.0,0.00049]
[1779684194474,57.9,77158.58,0.0,0.99999,0.0,0.00049]
[1779684199508,57.9,77154.14,0.0,0.99999,0.0,0.0005]
[1779684203537,57.9,77148.31,0.0,0.99999,0.0,0.00051]
[1779684208572,57.9,77146.53,0.0,0.99999,0.0,0.00052]
[1779684213607,57.9,77148.89,0.0,0.99999,0.0,0.00048]
[1779684218642,57.9,77148.89,0.0,0.99999,0.0,0.00048]
[1779684223676,57.9,77148.98,0.0,0.99999,0.0,0.00048]
[1779684228711,57.9,77148.83,0.0,0.99999,0.0,0.00048]
[1779684229719,57.9,77141.38,0.0,0.99999,0.0,0.0005]
[1779684230726,57.9,77141.48,0.0,0.99999,0.0,0.0005]
[1779684235761,57.9,77141.54,0.0,0.99999,0.0,0.0005]
[1779684242809,57.9,77146.22,0.0,0.99999,0.0,0.00049]
[1779684247845,57.9,77153.45,0.0,0.99999,0.0,0.00047]
[1779684248852,57.9,77153.67,0.0,0.99999,0.0,0.00047]
[1779684253887,57.9,77156.39,0.0,0.99999,0.0,0.00047]
[1779684258925,57.9,77156.26,0.0,0.99999,0.0,0.00047]
[1779684263960,57.9,77157.77,0.0,0.99999,0.0,0.00046]
[1779684268995,57.9,77158.14,0.0,0.99999,0.0,0.00046]
[1779684271011,57.9,77157.59,0.0,0.99999,0.0,0.00044]
[1779684276047,57.9,77157.91,0.0,0.99999,0.0,0.00044]
[1779684281082,57.9,77158.53,0.0,0.99999,0.0,0.00044]
[1779684287124,57.9,77158.58,0.0,0.99999,0.0,0.00044]
[1779684293166,57.9,77160.67,0.0,0.99999,0.0,0.00043]
[1779684298200,57.9,77163.4,0.0,0.99999,0.0,0.00043]
[1779684303237,57.9,77158.3,0.0,0.99999,0.0,0.00044]
[1779684308271,57.9,77154.7,0.0,0.99999,0.0,0.00045]
[1779684314314,57.9,77158.67,0.0,0.99999,0.0,0.00044]
[1779684318343,57.9,77171.06,0.0,0.99999,0.0,0.00041]
[1779684319348,57.9,77175.68,0.0,0.99999,0.0,0.0004]
[1779684324383,57.9,77176.36,0.0,0.99999,0.0,0.0004]
[1779684329418,57.9,77178.09,0.0,0.99999,0.0,0.0004]
[1779684332439,57.9,77182.22,0.0,0.99999,0.0,0.00037]
[1779684337475,57.9,77179.47,0.0,0.99999,0.0,0.00037]
[1779684342512,57.9,77179.98,0.0,0.99999,0.0,0.00037]
[1779684344523,57.9,77187.76,0.0,0.99999,0.0,0.00036]
[1779684345530,57.9,77188.54,0.0,0.99999,0.0,0.00036]
[1779684346537,57.9,77182.42,0.0,0.99999,0.0,0.00037]
[1779684347545,57.9,77181.0,0.0,0.99999,0.0,0.00037]
[1779684351571,57.9,77175.58,0.0,0.99999,0.0,0.00038]
[1779684354592,57.9,77174.41,0.0,0.99999,0.0,0.00038]
[1779684359628,57.9,77173.8,0.0,0.99999,0.0,0.00039]
[1779684365670,57.9,77172.96,0.0,0.99999,0.0,0.00039]
[1779684370706,57.9,77175.37,0.0,0.99999,0.0,0.00038]
[1779684375742,57.9,77178.0,0.0,0.99999,0.0,0.00038]
[1779684380777,57.9,77178.07,0.0,0.99999,0.0,0.00038]
[1779684385814,57.9,77179.29,0.0,0.99999,0.0,0.00038]
[1779684390850,57.9,77180.01,0.0,0.99999,0.0,0.00037]
[1779684395886,57.9,77184.56,0.0,0.99999,0.0,0.00035]
[1779684398907,57.9,77194.35,0.0,1.0,0.0,0.00033]
[1779684399915,57.9,77194.28,0.0,1.0,0.0,0.00033]
[1779684404949,57.9,77194.06,0.0,1.0,0.0,0.00033]
[1779684407970,57.9,77187.71,0.0,1.0,0.0,0.00034]
[1779684408981,57.9,77182.16,0.0,0.99999,0.0,0.00035]
[1779684409984,57.9,77182.68,0.0,0.99999,0.0,0.00035]
[1779684416027,57.9,77181.43,0.0,0.99999,0.0,0.00035]
[1779684421062,57.9,77183.97,0.0,0.99999,0.0,0.00035]
[1779684427104,57.9,77182.3,0.0,0.99999,0.0,0.00035]
[1779684432138,57.9,77183.27,0.0,0.99999,0.0,0.00035]
[1779684437173,57.9,77185.06,0.0,0.99999,0.0,0.00035]
[1779684442209,57.9,77185.52,0.0,0.99999,0.0,0.00034]
[1779684447245,57.9,77194.56,0.0,1.0,0.0,0.00033]
[1779684452278,57.9,77196.58,0.0,1.0,0.0,0.00031]
[1779684457314,57.9,77198.92,0.0,1.0,0.0,0.0003]
[1779684462351,57.9,77201.88,0.0,1.0,0.0,0.0003]
[1779684467384,57.9,77203.41,0.0,1.0,0.0,0.0003]
[1779684472419,57.9,77204.06,0.0,1.0,0.0,0.0003]
[1779684477454,57.9,77204.46,0.0,1.0,0.0,0.0003]
[1779684482488,57.9,77202.52,0.0,1.0,0.0,0.0003]
[1779684487523,57.9,77198.72,0.0,1.0,0.0,0.00031]
[1779684492560,57.9,77195.28,0.0,1.0,0.0,0.00031]
[1779684497594,57.9,77198.65,0.0,1.0,0.0,0.00031]
[1779684502629,57.9,77196.97,0.0,1.0,0.0,0.00031]
[1779684507664,57.9,77197.06,0.0,1.0,0.0,0.00031]
[1779684511692,57.9,77195.98,0.0,1.0,0.0,0.00029]
[1779684516727,57.9,77196.1,0.0,1.0,0.0,0.00029]
[1779684521764,57.9,77197.82,0.0,1.0,0.0,0.00029]
[1779684529820,57.9,77196.49,0.0,1.0,0.0,0.00029]
[1779684534854,57.9,77189.88,0.0,1.0,0.0,0.0003]
[1779684536872,57.9,77188.18,0.0,1.0,0.0,0.00031]
[1779684541904,57.9,77188.13,0.0,1.0,0.0,0.00031]
[1779684545933,57.9,77193.2,0.0,1.0,0.0,0.0003]
[1779684550972,57.9,77196.41,0.0,1.0,0.0,0.00029]
[1779684556002,57.9,77196.7,0.0,1.0,0.0,0.00029]
[1779684561043,57.9,77193.88,0.0,1.0,0.0,0.0003]
[1779684567081,57.9,77191.34,0.0,1.0,0.0,0.0003]
[1779684572116,57.9,77191.92,0.0,1.0,0.0,0.00028]
[1779684577151,57.9,77192.63,0.0,1.0,0.0,0.00028]
[1779684582185,57.9,77193.33,0.0,1.0,0.0,0.00028]
[1779684587220,57.9,77193.68,0.0,1.0,0.0,0.00028]
[1779684592256,57.9,77192.95,0.0,1.0,0.0,0.00028]
[1779684598305,57.9,77193.07,0.0,1.0,0.0,0.00028]
[1779684603337,57.9,77190.23,0.0,1.0,0.0,0.00029]
[1779684608372,57.9,77201.69,0.0,1.0,0.0,0.00027]
[1779684613407,57.9,77201.67,0.0,1.0,0.0,0.00027]
[1779684618441,57.9,77200.54,0.0,1.0,0.0,0.00027]
[1779684623477,57.9,77200.15,0.0,1.0,0.0,0.00027]
[1779684629518,57.9,77199.31,0.0,1.0,0.0,0.00027]
[1779684633088,57.9,77198.4,0.0,1.0,0.0,0.00026]
[1779684639589,57.9,77198.77,0.0,1.0,0.0,0.00026]
[1779684644626,57.9,77196.5,0.0,1.0,0.0,0.00026]
[1779684649658,57.9,77197.57,0.0,1.0,0.0,0.00026]
[1779684655701,57.9,77196.45,0.0,1.0,0.0,0.00026]
[1779684663300,57.9,77195.68,0.0,1.0,0.0,0.00026]
[1779684666788,57.9,77201.53,0.0,1.0,0.0,0.00026]
[1779684667794,57.9,77219.16,0.0,1.0,0.0,0.00023]
[1779684668800,57.9,77220.37,0.0,1.0,0.0,0.00023]
[1779684673836,57.9,77225.1,0.0,1.0,0.0,0.00023]
[1779684674844,57.9,77230.28,0.0,1.0,0.0,0.00022]
[1779684675850,57.9,77232.99,0.0,1.0,0.0,0.00022]
[1779684677868,57.9,77234.0,0.0,1.0,0.0,0.00021]
[1779684682901,57.9,77232.58,0.0,1.0,0.0,0.00022]
[1779684687936,57.9,77229.06,0.0,1.0,0.0,0.00022]
[1779684691964,57.9,77222.4,0.0,1.0,0.0,0.00022]
[1779684696999,57.9,77225.16,0.0,1.0,0.0,0.00021]
[1779684702041,57.9,77228.73,0.0,1.0,0.0,0.00021]
[1779684703046,57.9,77249.55,0.0,1.0,0.0,0.00019]
[1779684704052,57.9,77262.95,0.0,1.0,0.0,0.00017]
[1779684705060,57.9,77262.7,0.0,1.0,0.0,0.00017]
[1779684707074,57.9,77257.09,0.0,1.0,0.0,0.00018]
[1779684712110,57.9,77254.95,0.0,1.0,0.0,0.00018]
[1779684714123,57.9,77248.94,0.0,1.0,0.0,0.00019]
[1779684716136,57.9,77254.91,0.0,1.0,0.0,0.00018]
[1779684720165,57.9,77259.48,0.0,1.0,0.0,0.00018]
[1779684723192,57.9,77271.84,0.0,1.0,0.0,0.00017]
[1779684724200,57.9,77287.39,0.0,1.0,0.0,0.00015]
[1779684725206,57.9,77290.0,0.0,1.0,0.0,0.00015]
[1779684728227,57.9,77295.72,0.0,1.0,0.0,0.00015]
[1779684733271,57.9,77303.8,0.0,1.0,0.0,0.00014]
[1779684736293,57.9,77307.39,0.0,1.0,0.0,0.00014]
[1779684741328,57.9,77303.98,0.0,1.0,0.0,0.00014]
[1779684745356,57.9,77313.83,0.0,1.0,0.0,0.00013]
[1779684746364,57.9,77315.23,0.0,1.0,0.0,0.00013]
[1779684750392,57.9,77306.6,0.0,1.0,0.0,0.00014]
[1779684751411,57.9,77305.44,0.0,1.0,0.0,0.00013]
[1779684756444,57.9,77306.18,0.0,1.0,0.0,0.00013]
[1779684761480,57.9,77300.54,0.0,1.0,0.0,0.00013]
[1779684762487,57.9,77290.45,0.0,1.0,0.0,0.00014]
[1779684764020,57.9,77286.99,0.0,1.0,0.0,0.00014]
[1779684767523,57.9,77320.86,0.0,1.0,0.0,0.00012]
[1779684768531,57.9,77348.37,0.0,1.0,0.0,0.0001]
[1779684769537,57.9,77361.19,0.0,1.0,0.0,0.0001]
[1779684770544,57.9,77363.41,0.0,1.0,0.0,9e-05]
[1779684776588,57.9,77364.9,0.0,1.0,0.0,9e-05]
[1779684781621,57.9,77370.0,0.0,1.0,0.0,9e-05]
[1779684786657,57.9,77369.41,0.0,1.0,0.0,9e-05]
[1779684790684,57.9,77358.34,0.0,1.0,0.0,0.0001]
[1779684795721,57.9,77338.43,0.0,1.0,0.0,0.00011]
[1779684800757,57.9,77336.45,0.0,1.0,0.0,0.00011]
[1779684805791,57.9,77337.19,0.0,1.0,0.0,0.00011]
[1779684810826,57.9,77335.26,0.0,1.0,0.0,0.00011]
[1779684811833,57.9,77334.3,0.0,1.0,0.0,0.0001]
[1779684814382,57.9,77328.68,0.0,1.0,0.0,0.00011]
[1779684819890,57.9,77325.66,0.0,1.0,0.0,0.00011]
[1779684820897,57.9,77320.53,0.0,1.0,0.0,0.00011]
[1779684825932,57.9,77323.9,0.0,1.0,0.0,0.00011]
[1779684830968,57.9,77320.59,0.0,1.0,0.0,0.00011]
[1779684836003,57.9,77315.49,0.0,1.0,0.0,0.00012]
[1779684838017,57.9,77310.03,0.0,1.0,0.0,0.00012]
[1779684843051,57.9,77307.18,0.0,1.0,0.0,0.00012]
[1779684848085,57.9,77303.99,0.0,1.0,0.0,0.00012]
[1779684853120,57.9,77304.76,0.0,1.0,0.0,0.00012]
[1779684860173,57.9,77305.65,0.0,1.0,0.0,0.00012]
[1779684861181,57.9,77294.1,0.0,1.0,0.0,0.00013]
[1779684862186,57.9,77288.1,0.0,1.0,0.0,0.00013]
[1779684867220,57.9,77287.52,0.0,1.0,0.0,0.00014]
[1779684872257,57.9,77290.89,0.0,1.0,0.0,0.00012]
[1779684877299,57.9,77288.85,0.0,1.0,0.0,0.00013]
[1779684882333,57.9,77287.61,0.0,1.0,0.0,0.00013]
[1779684890390,57.9,77285.46,0.0,1.0,0.0,0.00013]
[1779684895426,57.9,77284.23,0.0,1.0,0.0,0.00013]
[1779684900461,57.9,77282.55,0.0,1.0,0.0,0.00013]
[1779684905497,57.9,77284.19,0.0,1.0,0.0,0.00013]
[1779684912545,57.9,77282.26,0.0,1.0,0.0,0.00013]
[1779684917580,57.9,77280.43,0.0,1.0,0.0,0.00013]
[1779684922615,57.9,77278.55,0.0,1.0,0.0,0.00013]
[1779684927649,57.9,77276.96,0.0,1.0,0.0,0.00013]
[1779684932688,57.9,77275.72,0.0,1.0,0.0,0.00013]
[1779684937723,57.9,77276.64,0.0,1.0,0.0,0.00013]
[1779684942770,57.9,77275.28,0.0,1.0,0.0,0.00013]
[1779684947804,57.9,77275.73,0.0,1.0,0.0,0.00013]
[1779684952842,57.9,77279.34,0.0,1.0,0.0,0.00013]
[1779684953849,57.9,77295.2,0.0,1.0,0.0,0.00011]
[1779684955862,57.9,77290.85,0.0,1.0,0.0,0.00012]
[1779684960899,57.9,77292.47,0.0,1.0,0.0,0.00012]
[1779684965933,57.9,77292.07,0.0,1.0,0.0,0.00012]
[1779684970968,57.9,77293.48,0.0,1.0,0.0,0.00012]
[1779684976003,57.9,77296.0,0.0,1.0,0.0,0.00011]
[1779684981038,57.9,77296.71,0.0,1.0,0.0,0.00011]
[1779684986074,57.9,77291.84,0.0,1.0,0.0,0.00012]
[1779684994128,57.9,77289.48,0.0,1.0,0.0,0.00011]
[1779684999165,57.9,77286.48,0.0,1.0,0.0,0.00011]
[1779685002187,57.9,77277.64,0.0,1.0,0.0,0.00012]
[1779685003194,57.9,77275.42,0.0,1.0,0.0,0.00012]
[1779685008230,57.9,77275.0,0.0,1.0,0.0,0.00012]
[1779685013264,57.9,77274.68,0.0,1.0,0.0,0.00012]
[1779685018300,57.9,77275.46,0.0,1.0,0.0,0.00012]
[1779685024342,57.9,77273.86,0.0,1.0,0.0,0.00012]
[1779685028370,57.9,77278.92,0.0,1.0,0.0,0.00012]
[1779685030384,57.9,77284.51,0.0,1.0,0.0,0.00011]
[1779685035420,57.9,77285.22,0.0,1.0,0.0,0.00011]
[1779685040453,57.9,77284.07,0.0,1.0,0.0,0.00011]
[1779685045488,57.9,77282.42,0.0,1.0,0.0,0.00012]
[1779685050523,57.9,77284.88,0.0,1.0,0.0,0.00011]
[1779685051530,57.9,77283.07,0.0,1.0,0.0,0.00011]
[1779685055559,57.9,77289.55,0.0,1.0,0.0,0.0001]
[1779685057577,57.9,77293.18,0.0,1.0,0.0,0.0001]
[1779685062611,57.9,77298.27,0.0,1.0,0.0,0.0001]
[1779685067646,57.9,77301.68,0.0,1.0,0.0,0.0001]
[1779685072682,57.9,77303.32,0.0,1.0,0.0,0.0001]
[1779685075703,57.9,77308.47,0.0,1.0,0.0,9e-05]
[1779685078723,57.9,77313.76,0.0,1.0,0.0,9e-05]
[1779685082752,57.9,77302.95,0.0,1.0,0.0,0.0001]
[1779685083759,57.9,77300.99,0.0,1.0,0.0,0.0001]
[1779685087789,57.9,77293.67,0.0,1.0,0.0,0.0001]
[1779685092824,57.9,77297.56,0.0,1.0,0.0,0.0001]
[1779685096364,57.9,77289.9,0.0,1.0,0.0,0.0001]
[1779685101886,57.9,77290.37,0.0,1.0,0.0,0.0001]
[1779685107928,57.9,77293.42,0.0,1.0,0.0,0.0001]
[1779685112964,57.9,77296.18,0.0,1.0,0.0,9e-05]
[1779685117999,57.9,77300.05,0.0,1.0,0.0,9e-05]
[1779685123034,57.9,77301.26,0.0,1.0,0.0,9e-05]
[1779685128071,57.9,77302.1,0.0,1.0,0.0,9e-05]
[1779685133103,57.9,77303.13,0.0,1.0,0.0,9e-05]
[1779685138138,57.9,77302.8,0.0,1.0,0.0,9e-05]
[1779685143174,57.9,77302.16,0.0,1.0,0.0,9e-05]
[1779685148209,57.9,77302.68,0.0,1.0,0.0,9e-05]
[1779685153244,57.9,77302.89,0.0,1.0,0.0,9e-05]
[1779685156787,57.9,77311.67,0.0,1.0,0.0,9e-05]
[1779685157275,57.9,77311.67,0.0,1.0,0.0,9e-05]
[1779685159286,57.9,77309.53,0.0,1.0,0.0,9e-05]
[1779685164323,57.9,77313.2,0.0,1.0,0.0,9e-05]
[1779685166857,57.9,77318.83,0.0,1.0,0.0,8e-05]
[1779685169356,57.9,77321.7,0.0,1.0,0.0,8e-05]
[1779685174392,57.9,77318.59,0.0,1.0,0.0,8e-05]
[1779685176407,57.9,77314.44,0.0,1.0,0.0,8e-05]
[1779685181441,57.9,77314.74,0.0,1.0,0.0,8e-05]
[1779685187000,57.9,77316.79,0.0,1.0,0.0,8e-05]
[1779685192518,57.9,77316.53,0.0,1.0,0.0,8e-05]
[1779685197553,57.9,77311.19,0.0,1.0,0.0,8e-05]
[1779685199569,57.9,77310.11,0.0,1.0,0.0,8e-05]
[1779685201583,57.9,77316.02,0.0,1.0,0.0,8e-05]
[1779685204611,57.9,77296.74,0.0,1.0,0.0,9e-05]
[1779685205618,57.9,77291.94,0.0,1.0,0.0,9e-05]
[1779685208638,57.9,77299.69,0.0,1.0,0.0,9e-05]
[1779685209646,57.9,77301.66,0.0,1.0,0.0,9e-05]
[1779685214681,57.9,77304.28,0.0,1.0,0.0,8e-05]
[1779685219718,57.9,77299.95,0.0,1.0,0.0,9e-05]
[1779685220723,57.9,77298.99,0.0,1.0,0.0,9e-05]
[1779685225759,57.9,77292.94,0.0,1.0,0.0,9e-05]
[1779685228779,57.9,77287.49,0.0,1.0,0.0,9e-05]
[1779685231804,57.9,77282.67,0.0,1.0,0.0,9e-05]
[1779685233815,57.9,77273.51,0.0,1.0,0.0,9e-05]
[1779685234823,57.9,77270.28,0.0,1.0,0.0,0.0001]
[1779685236838,57.9,77267.26,0.0,1.0,0.0,0.0001]
[1779685241872,57.9,77265.04,0.0,1.0,0.0,0.0001]
[1779685246906,57.9,77269.33,0.0,1.0,0.0,0.0001]
[1779685247916,57.9,77265.76,0.0,1.0,0.0,0.0001]
[1779685252949,57.9,77270.0,0.0,1.0,0.0,0.0001]
[1779685253955,57.9,77269.64,0.0,1.0,0.0,0.0001]
[1779685258996,57.9,77265.51,0.0,1.0,0.0,0.0001]
[1779685264028,57.9,77264.03,0.0,1.0,0.0,0.0001]
[1779685269062,57.9,77260.75,0.0,1.0,0.0,0.0001]
[1779685274097,57.9,77260.16,0.0,1.0,0.0,0.0001]
[1779685279133,57.9,77257.14,0.0,1.0,0.0,0.0001]
[1779685284168,57.9,77260.04,0.0,1.0,0.0,0.0001]
[1779685289206,57.9,77257.46,0.0,1.0,0.0,0.0001]
[1779685291217,57.9,77256.83,0.0,1.0,0.0,0.0001]
[1779685295759,57.9,77270.79,0.0,1.0,0.0,9e-05]
[1779685296270,57.9,77270.79,0.0,1.0,0.0,9e-05]
[1779685301292,57.9,77273.38,0.0,1.0,0.0,9e-05]
[1779685306325,57.9,77269.37,0.0,1.0,0.0,9e-05]
[1779685311361,57.9,77262.76,0.0,1.0,0.0,9e-05]
[1779685316402,57.9,77261.76,0.0,1.0,0.0,9e-05]
[1779685321439,57.9,77261.09,0.0,1.0,0.0,0.0001]
[1779685325987,57.9,77254.87,0.0,1.0,0.0,0.0001]
[1779685331509,57.9,77254.11,0.0,1.0,0.0,0.0001]
[1779685336543,57.9,77256.57,0.0,1.0,0.0,0.0001]
[1779685341582,57.9,77253.77,0.0,1.0,0.0,0.0001]
[1779685346625,57.9,77249.74,0.0,1.0,0.0,0.0001]
[1779685348634,57.9,77243.94,0.0,1.0,0.0,0.00011]
[1779685349641,57.9,77237.61,0.0,1.0,0.0,0.00011]
[1779685351654,57.9,77237.21,0.0,1.0,0.0,0.0001]
[1779685356690,57.9,77237.08,0.0,1.0,0.0,0.0001]
[1779685361724,57.9,77238.89,0.0,1.0,0.0,0.0001]
[1779685366761,57.9,77239.36,0.0,1.0,0.0,0.0001]
[1779685369781,57.9,77250.56,0.0,1.0,0.0,9e-05]
[1779685370789,57.9,77256.71,0.0,1.0,0.0,9e-05]
[1779685375823,57.9,77256.56,0.0,1.0,0.0,9e-05]
[1779685380860,57.9,77254.01,0.0,1.0,0.0,9e-05]
[1779685386432,57.9,77253.97,0.0,1.0,0.0,9e-05]
[1779685389937,57.9,77247.77,0.0,1.0,0.0,0.0001]
[1779685394972,57.9,77243.83,0.0,1.0,0.0,0.0001]
[1779685400011,57.9,77243.11,0.0,1.0,0.0,0.0001]
[1779685405045,57.9,77240.79,0.0,1.0,0.0,0.0001]
[1779685410079,57.9,77236.91,0.0,1.0,0.0,0.0001]
[1779685412093,57.9,77235.26,0.0,1.0,0.0,0.0001]
[1779685417129,57.9,77234.91,0.0,1.0,0.0,0.0001]
[1779685423174,57.9,77234.44,0.0,1.0,0.0,0.0001]
[1779685428209,57.9,77237.16,0.0,1.0,0.0,0.0001]
[1779685433243,57.9,77236.75,0.0,1.0,0.0,0.0001]
[1779685438279,57.9,77236.44,0.0,1.0,0.0,0.0001]
[1779685443314,57.9,77233.22,0.0,1.0,0.0,0.0001]
[1779685448348,57.9,77231.0,0.0,1.0,0.0,0.0001]
[1779685453384,57.9,77232.36,0.0,1.0,0.0,0.0001]
[1779685459426,57.9,77230.45,0.0,1.0,0.0,0.0001]
[1779685463453,57.9,77234.7,0.0,1.0,0.0,0.0001]
[1779685467001,57.9,77227.99,0.0,1.0,0.0,0.0001]
[1779685471514,57.9,77238.73,0.0,1.0,0.0,9e-05]
[1779685477072,57.9,77239.63,0.0,1.0,0.0,9e-05]
[1779685482587,57.9,77240.61,0.0,1.0,0.0,9e-05]
[1779685487622,57.9,77240.21,0.0,1.0,0.0,9e-05]
[1779685492658,57.9,77235.27,0.0,1.0,0.0,9e-05]
[1779685497695,57.9,77237.24,0.0,1.0,0.0,9e-05]
[1779685502730,57.9,77236.8,0.0,1.0,0.0,9e-05]
[1779685507766,57.9,77234.5,0.0,1.0,0.0,9e-05]
[1779685512804,57.9,77234.1,0.0,1.0,0.0,9e-05]
[1779685519851,57.9,77233.77,0.0,1.0,0.0,9e-05]
[1779685524886,57.9,77232.49,0.0,1.0,0.0,9e-05]
[1779685529920,57.9,77232.55,0.0,1.0,0.0,9e-05]
[1779685534955,57.9,77232.92,0.0,1.0,0.0,9e-05]
[1779685539990,57.9,77232.15,0.0,1.0,0.0,9e-05]
[1779685547046,57.9,77232.48,0.0,1.0,0.0,9e-05]
[1779685552081,57.9,77230.63,0.0,1.0,0.0,9e-05]
[1779685557115,57.9,77229.88,0.0,1.0,0.0,9e-05]
[1779685566179,57.9,77229.05,0.0,1.0,0.0,9e-05]
[1779685570207,57.9,77224.26,0.0,1.0,0.0,9e-05]
[1779685575246,57.9,77226.39,0.0,1.0,0.0,9e-05]
[1779685580277,57.9,77222.63,0.0,1.0,0.0,9e-05]
[1779685583297,57.9,77229.46,0.0,1.0,0.0,9e-05]
[1779685585311,57.9,77234.53,0.0,1.0,0.0,9e-05]
[1779685589341,57.9,77228.39,0.0,1.0,0.0,9e-05]
[1779685591354,57.9,77227.58,0.0,1.0,0.0,8e-05]
[1779685596388,57.9,77226.85,0.0,1.0,0.0,8e-05]
[1779685601423,57.9,77226.42,0.0,1.0,0.0,8e-05]
[1779685606458,57.9,77224.97,0.0,1.0,0.0,8e-05]
[1779685611494,57.9,77224.8,0.0,1.0,0.0,8e-05]
[1779685616529,57.9,77223.27,0.0,1.0,0.0,9e-05]
[1779685622571,57.9,77223.86,0.0,1.0,0.0,8e-05]
[1779685628129,57.9,77225.63,0.0,1.0,0.0,8e-05]
[1779685633648,57.9,77225.99,0.0,1.0,0.0,8e-05]
[1779685638682,57.9,77226.16,0.0,1.0,0.0,8e-05]
[1779685643718,57.9,77225.57,0.0,1.0,0.0,8e-05]
[1779685648753,57.9,77226.31,0.0,1.0,0.0,8e-05]
[1779685654796,57.9,77229.29,0.0,1.0,0.0,8e-05]
[1779685655810,57.9,77279.24,0.0,1.0,0.0,6e-05]
[1779685656811,57.9,77309.64,0.0,1.0,0.0,5e-05]
[1779685658354,57.9,77316.59,0.0,1.0,0.0,5e-05]
[1779685658825,57.9,77316.59,0.0,1.0,0.0,5e-05]
[1779685662852,57.9,77325.72,0.0,1.0,0.0,4e-05]
[1779685663859,57.9,77332.0,0.0,1.0,0.0,4e-05]
[1779685664868,57.9,77332.08,0.0,1.0,0.0,4e-05]
[1779685669905,57.9,77324.98,0.0,1.0,0.0,4e-05]
[1779685670908,57.9,77315.31,0.0,1.0,0.0,5e-05]
[1779685671914,57.9,77315.52,0.0,1.0,0.0,5e-05]
[1779685676950,57.9,77315.61,0.0,1.0,0.0,5e-05]
[1779685681986,57.9,77310.69,0.0,1.0,0.0,5e-05]
[1779685682993,57.9,77305.96,0.0,1.0,0.0,5e-05]
[1779685686016,57.9,77314.08,0.0,1.0,0.0,5e-05]
[1779685688032,57.9,77308.05,0.0,1.0,0.0,5e-05]
[1779685690053,57.9,77314.37,0.0,1.0,0.0,5e-05]
[1779685692061,57.9,77317.38,0.0,1.0,0.0,5e-05]
[1779685697097,57.9,77315.96,0.0,1.0,0.0,5e-05]
[1779685702132,57.9,77320.16,0.0,1.0,0.0,5e-05]
[1779685704146,57.9,77321.32,0.0,1.0,0.0,4e-05]
[1779685709183,57.9,77319.12,0.0,1.0,0.0,5e-05]
[1779685713210,57.9,77325.92,0.0,1.0,0.0,4e-05]
[1779685714225,57.9,77327.39,0.0,1.0,0.0,4e-05]
[1779685715232,57.9,77352.61,0.0,1.0,0.0,3e-05]
[1779685716230,57.9,77365.44,0.0,1.0,0.0,3e-05]
[1779685721272,57.9,77366.04,0.0,1.0,0.0,3e-05]
[1779685726300,57.9,77366.82,0.0,1.0,0.0,3e-05]
[1779685731336,57.9,77368.08,0.0,1.0,0.0,3e-05]
[1779685734357,57.9,77362.76,0.0,1.0,0.0,3e-05]
[1779685737379,57.9,77354.69,0.0,1.0,0.0,3e-05]
[1779685742417,57.9,77351.86,0.0,1.0,0.0,3e-05]
[1779685746441,57.9,77345.82,0.0,1.0,0.0,4e-05]
[1779685748455,57.9,77343.62,0.0,1.0,0.0,4e-05]
[1779685750469,57.9,77338.51,0.0,1.0,0.0,4e-05]
[1779685756520,57.9,77343.04,0.0,1.0,0.0,4e-05]
[1779685757525,57.9,77331.35,0.0,1.0,0.0,4e-05]
[1779685762560,57.9,77326.0,0.0,1.0,0.0,4e-05]
[1779685765582,57.9,77318.44,0.0,1.0,0.0,4e-05]
[1779685766589,57.9,77315.3,0.0,1.0,0.0,4e-05]
[1779685770617,57.9,77309.27,0.0,1.0,0.0,4e-05]
[1779685771625,57.9,77306.97,0.0,1.0,0.0,4e-05]
[1779685774648,57.9,77302.16,0.0,1.0,0.0,4e-05]
[1779685779681,57.9,77302.25,0.0,1.0,0.0,4e-05]
[1779685780688,57.9,77307.4,0.0,1.0,0.0,4e-05]
[1779685785723,57.9,77303.98,0.0,1.0,0.0,4e-05]
[1779685790758,57.9,77305.69,0.0,1.0,0.0,4e-05]
[1779685792771,57.9,77310.91,0.0,1.0,0.0,4e-05]
[1779685796801,57.9,77318.02,0.0,1.0,0.0,4e-05]
[1779685801836,57.9,77317.59,0.0,1.0,0.0,4e-05]
[1779685806870,57.9,77316.48,0.0,1.0,0.0,4e-05]
[1779685811905,57.9,77315.91,0.0,1.0,0.0,4e-05]
[1779685816942,57.9,77314.81,0.0,1.0,0.0,4e-05]
[1779685821977,57.9,77310.7,0.0,1.0,0.0,4e-05]
[1779685827012,57.9,77309.53,0.0,1.0,0.0,4e-05]
[1779685831041,57.9,77309.4,0.0,1.0,0.0,4e-05]
[1779685833055,57.9,77314.6,0.0,1.0,0.0,4e-05]
[1779685838094,57.9,77314.3,0.0,1.0,0.0,4e-05]
[1779685843128,57.9,77314.14,0.0,1.0,0.0,4e-05]
[1779685849736,57.9,77314.19,0.0,1.0,0.0,4e-05]
[1779685855210,57.9,77315.26,0.0,1.0,0.0,4e-05]
[1779685860246,57.9,77317.56,0.0,1.0,0.0,4e-05]
[1779685865281,57.9,77313.77,0.0,1.0,0.0,4e-05]
[1779685867295,57.9,77313.17,0.0,1.0,0.0,4e-05]
[1779685872329,57.9,77310.17,0.0,1.0,0.0,4e-05]
[1779685877365,57.9,77310.37,0.0,1.0,0.0,4e-05]
[1779685882401,57.9,77312.8,0.0,1.0,0.0,4e-05]
[1779685887436,57.9,77313.28,0.0,1.0,0.0,4e-05]
[1779685892471,57.9,77315.49,0.0,1.0,0.0,3e-05]
[1779685897505,57.9,77315.61,0.0,1.0,0.0,3e-05]
[1779685902540,57.9,77316.11,0.0,1.0,0.0,3e-05]
[1779685907576,57.9,77311.71,0.0,1.0,0.0,4e-05]
[1779685912612,57.9,77312.5,0.0,1.0,0.0,4e-05]
[1779685918653,57.9,77311.95,0.0,1.0,0.0,4e-05]
[1779685923688,57.9,77312.91,0.0,1.0,0.0,4e-05]
[1779685928727,57.9,77312.69,0.0,1.0,0.0,4e-05]
[1779685933762,57.9,77310.24,0.0,1.0,0.0,4e-05]
[1779685938798,57.9,77306.4,0.0,1.0,0.0,4e-05]
[1779685940811,57.9,77312.33,0.0,1.0,0.0,4e-05]
[1779685941820,57.9,77296.29,0.0,1.0,0.0,4e-05]
[1779685946854,57.9,77292.33,0.0,1.0,0.0,4e-05]
[1779685952897,57.9,77291.29,0.0,1.0,0.0,4e-05]
[1779685954911,57.9,77298.59,0.0,1.0,0.0,4e-05]
[1779685960515,57.9,77298.24,0.0,1.0,0.0,4e-05]
[1779685965988,57.9,77295.45,0.0,1.0,0.0,4e-05]
[1779685971023,57.9,77293.41,0.0,1.0,0.0,4e-05]
[1779685976090,57.9,77292.67,0.0,1.0,0.0,4e-05]
[1779685981125,57.9,77296.64,0.0,1.0,0.0,4e-05]
[1779685987168,57.9,77296.63,0.0,1.0,0.0,4e-05]
[1779685992203,57.9,77297.14,0.0,1.0,0.0,4e-05]
[1779685997239,57.9,77296.29,0.0,1.0,0.0,4e-05]
[1779686000801,57.9,77290.26,0.0,1.0,0.0,4e-05]
[1779686006301,57.9,77288.83,0.0,1.0,0.0,4e-05]
[1779686013350,57.9,77289.75,0.0,1.0,0.0,3e-05]
[1779686018384,57.9,77290.63,0.0,1.0,0.0,3e-05]
[1779686023420,57.9,77291.35,0.0,1.0,0.0,3e-05]
[1779686028454,57.9,77291.55,0.0,1.0,0.0,3e-05]
[1779686033490,57.9,77286.47,0.0,1.0,0.0,4e-05]
[1779686038525,57.9,77289.41,0.0,1.0,0.0,4e-05]
[1779686046582,57.9,77290.64,0.0,1.0,0.0,3e-05]
[1779686051617,57.9,77294.64,0.0,1.0,0.0,3e-05]
[1779686056651,57.9,77294.75,0.0,1.0,0.0,3e-05]
[1779686061686,57.9,77296.19,0.0,1.0,0.0,3e-05]
[1779686066745,57.9,77328.85,0.0,1.0,0.0,3e-05]
[1779686067750,57.9,77336.44,0.0,1.0,0.0,3e-05]
[1779686068767,57.9,77336.72,0.0,1.0,0.0,3e-05]
[1779686073798,57.9,77339.0,0.0,1.0,0.0,2e-05]
[1779686078829,57.9,77336.48,0.0,1.0,0.0,2e-05]
[1779686083864,57.9,77335.58,0.0,1.0,0.0,2e-05]
[1779686091456,57.9,77335.66,0.0,1.0,0.0,2e-05]
[1779686096955,57.9,77337.77,0.0,1.0,0.0,2e-05]
[1779686101989,57.9,77340.0,0.0,1.0,0.0,2e-05]
[1779686106019,57.9,77346.05,0.0,1.0,0.0,2e-05]
[1779686108032,57.9,77351.54,0.0,1.0,0.0,2e-05]
[1779686110047,57.9,77339.94,0.0,1.0,0.0,2e-05]
[1779686111052,57.9,77334.72,0.0,1.0,0.0,2e-05]
[1779686116091,57.9,77334.34,0.0,1.0,0.0,2e-05]
[1779686121674,57.9,77332.64,0.0,1.0,0.0,2e-05]
[1779686127167,57.9,77330.28,0.0,1.0,0.0,3e-05]
[1779686131744,57.9,77326.09,0.0,1.0,0.0,2e-05]
[1779686137238,57.9,77326.07,0.0,1.0,0.0,2e-05]
[1779686142272,57.9,77325.06,0.0,1.0,0.0,2e-05]
[1779686147309,57.9,77326.51,0.0,1.0,0.0,2e-05]
[1779686149322,57.9,77320.53,0.0,1.0,0.0,2e-05]
[1779686150330,57.9,77320.18,0.0,1.0,0.0,2e-05]
[1779686155363,57.9,77316.74,0.0,1.0,0.0,3e-05]
[1779686160399,57.9,77316.64,0.0,1.0,0.0,3e-05]
[1779686169462,57.9,77319.24,0.0,1.0,0.0,2e-05]
[1779686174498,57.9,77323.83,0.0,1.0,0.0,2e-05]
[1779686179532,57.9,77323.92,0.0,1.0,0.0,2e-05]
[1779686184566,57.9,77323.3,0.0,1.0,0.0,2e-05]
[1779686190608,57.9,77320.57,0.0,1.0,0.0,2e-05]
[1779686191616,57.9,77319.59,0.0,1.0,0.0,2e-05]
[1779686197658,57.9,77315.32,0.0,1.0,0.0,2e-05]
[1779686204711,57.9,77314.56,0.0,1.0,0.0,2e-05]
[1779686212304,57.9,77314.81,0.0,1.0,0.0,2e-05]
[1779686217797,57.9,77314.48,0.0,1.0,0.0,2e-05]
[1779686220819,57.9,77330.81,0.0,1.0,0.0,2e-05]
[1779686221825,57.9,77345.53,0.0,1.0,0.0,2e-05]
[1779686223840,57.9,77338.92,0.0,1.0,0.0,2e-05]
[1779686224847,57.9,77332.79,0.0,1.0,0.0,2e-05]
[1779686230889,57.9,77333.94,0.0,1.0,0.0,2e-05]
[1779686236934,57.9,77332.34,0.0,1.0,0.0,2e-05]
[1779686241966,57.9,77333.66,0.0,1.0,0.0,2e-05]
[1779686243980,57.9,77326.77,0.0,1.0,0.0,2e-05]
[1779686249019,57.9,77329.18,0.0,1.0,0.0,2e-05]
[1779686252038,57.9,77335.13,0.0,1.0,0.0,2e-05]
[1779686256068,57.9,77340.13,0.0,1.0,0.0,2e-05]
[1779686258084,57.9,77345.65,0.0,1.0,0.0,2e-05]
[1779686259088,57.9,77346.54,0.0,1.0,0.0,2e-05]
[1779686264122,57.9,77343.81,0.0,1.0,0.0,2e-05]
[1779686269161,57.9,77347.32,0.0,1.0,0.0,2e-05]
[1779686274193,57.9,77346.97,0.0,1.0,0.0,2e-05]
[1779686279229,57.9,77347.71,0.0,1.0,0.0,2e-05]
[1779686284264,57.9,77363.3,0.0,1.0,0.0,2e-05]
[1779686290308,57.9,77365.29,0.0,1.0,0.0,2e-05]
[1779686292884,57.9,77371.98,0.0,1.0,0.0,2e-05]
[1779686298362,57.9,77372.61,0.0,1.0,0.0,2e-05]
[1779686303396,57.9,77373.52,0.0,1.0,0.0,2e-05]
[1779686308433,57.9,77374.27,0.0,1.0,0.0,2e-05]
[1779686311453,57.9,77372.55,0.0,1.0,0.0,1e-05]
[1779686315480,57.9,77378.05,0.0,1.0,0.0,1e-05]
[1779686320516,57.9,77375.22,0.0,1.0,0.0,1e-05]
[1779686325550,57.9,77376.21,0.0,1.0,0.0,1e-05]
[1779686328573,57.9,77387.7,0.0,1.0,0.0,1e-05]
[1779686329579,57.9,77394.1,0.0,1.0,0.0,1e-05]
[1779686330587,57.9,77394.15,0.0,1.0,0.0,1e-05]
[1779686333169,57.9,77386.13,0.0,1.0,0.0,1e-05]
[1779686335632,57.9,77383.56,0.0,1.0,0.0,1e-05]
[1779686340665,57.9,77383.82,0.0,1.0,0.0,1e-05]
[1779686343240,57.9,77388.78,0.0,1.0,0.0,1e-05]
[1779686345696,57.9,77380.98,0.0,1.0,0.0,1e-05]
[1779686347716,57.9,77373.96,0.0,1.0,0.0,1e-05]
[1779686348723,57.9,77374.52,0.0,1.0,0.0,1e-05]
[1779686353757,57.9,77374.41,0.0,1.0,0.0,1e-05]
[1779686354764,57.9,77368.37,0.0,1.0,0.0,1e-05]
[1779686355772,57.9,77365.08,0.0,1.0,0.0,1e-05]
[1779686357786,57.9,77362.47,0.0,1.0,0.0,1e-05]
[1779686362820,57.9,77361.01,0.0,1.0,0.0,2e-05]
[1779686365842,57.9,77355.8,0.0,1.0,0.0,2e-05]
[1779686367856,57.9,77352.24,0.0,1.0,0.0,2e-05]
[1779686371884,57.9,77349.0,0.0,1.0,0.0,1e-05]
[1779686376918,57.9,77348.59,0.0,1.0,0.0,2e-05]
[1779686381954,57.9,77347.02,0.0,1.0,0.0,2e-05]
[1779686386988,57.9,77344.52,0.0,1.0,0.0,2e-05]
[1779686391017,57.9,77339.42,0.0,1.0,0.0,2e-05]
[1779686396053,57.9,77329.02,0.0,1.0,0.0,2e-05]
[1779686401087,57.9,77328.84,0.0,1.0,0.0,2e-05]
[1779686406129,57.9,77326.91,0.0,1.0,0.0,2e-05]
[1779686408143,57.9,77319.54,0.0,1.0,0.0,2e-05]
[1779686413179,57.9,77315.76,0.0,1.0,0.0,2e-05]
[1779686418213,57.9,77316.4,0.0,1.0,0.0,2e-05]
[1779686423249,57.9,77315.12,0.0,1.0,0.0,2e-05]
[1779686432313,57.9,77312.79,0.0,1.0,0.0,2e-05]
[1779686437348,57.9,77310.42,0.0,1.0,0.0,2e-05]
[1779686442382,57.9,77306.36,0.0,1.0,0.0,2e-05]
[1779686447431,57.9,77295.17,0.0,1.0,0.0,2e-05]
[1779686449468,57.9,77295.01,0.0,1.0,0.0,2e-05]
[1779686450448,57.9,77302.38,0.0,1.0,0.0,2e-05]
[1779686455483,57.9,77304.0,0.0,1.0,0.0,2e-05]
[1779686460519,57.9,77300.42,0.0,1.0,0.0,2e-05]
[1779686464094,57.9,77290.08,0.0,1.0,0.0,2e-05]
[1779686467567,57.9,77297.98,0.0,1.0,0.0,2e-05]
[1779686472602,57.9,77295.63,0.0,1.0,0.0,2e-05]
[1779686477638,57.9,77296.78,0.0,1.0,0.0,2e-05]
[1779686482673,57.9,77298.5,0.0,1.0,0.0,2e-05]
[1779686487707,57.9,77298.61,0.0,1.0,0.0,2e-05]
[1779686491736,57.9,77298.33,0.0,1.0,0.0,2e-05]
[1779686496771,57.9,77297.63,0.0,1.0,0.0,2e-05]
[1779686501807,57.9,77297.73,0.0,1.0,0.0,2e-05]
[1779686506842,57.9,77297.92,0.0,1.0,0.0,2e-05]
[1779686511876,57.9,77297.11,0.0,1.0,0.0,2e-05]
[1779686516911,57.9,77292.79,0.0,1.0,0.0,2e-05]
[1779686521946,57.9,77290.99,0.0,1.0,0.0,2e-05]
[1779686526981,57.9,77294.83,0.0,1.0,0.0,2e-05]
[1779686532016,57.9,77291.68,0.0,1.0,0.0,2e-05]
[1779686533023,57.9,77283.42,0.0,1.0,0.0,2e-05]
[1779686534030,57.9,77283.34,0.0,1.0,0.0,2e-05]
[1779686539068,57.9,77283.02,0.0,1.0,0.0,2e-05]
[1779686544103,57.9,77283.39,0.0,1.0,0.0,2e-05]
[1779686549142,57.9,77285.36,0.0,1.0,0.0,2e-05]
[1779686554174,57.9,77285.89,0.0,1.0,0.0,2e-05]
[1779686559207,57.9,77286.83,0.0,1.0,0.0,2e-05]
[1779686564796,57.9,77286.12,0.0,1.0,0.0,2e-05]
[1779686570287,57.9,77286.58,0.0,1.0,0.0,2e-05]
[1779686575336,57.9,77284.69,0.0,1.0,0.0,2e-05]
[1779686581378,57.9,77284.52,0.0,1.0,0.0,2e-05]
[1779686588427,57.9,77284.97,0.0,1.0,0.0,2e-05]
[1779686593464,57.9,77284.59,0.0,1.0,0.0,2e-05]
[1779686596486,57.9,77276.84,0.0,1.0,0.0,2e-05]
[1779686600538,57.9,77274.33,0.0,1.0,0.0,2e-05]
[1779686605555,57.9,77283.8,0.0,1.0,0.0,2e-05]
[1779686610590,57.9,77288.78,0.0,1.0,0.0,2e-05]
[1779686613612,57.9,77294.02,0.0,1.0,0.0,2e-05]
[1779686619653,57.9,77292.02,0.0,1.0,0.0,2e-05]
[1779686625222,57.9,77292.75,0.0,1.0,0.0,2e-05]
[1779686630731,57.9,77292.45,0.0,1.0,0.0,2e-05]
[1779686635766,57.9,77292.96,0.0,1.0,0.0,2e-05]
[1779686640802,57.9,77293.23,0.0,1.0,0.0,2e-05]
[1779686643824,57.9,77298.72,0.0,1.0,0.0,1e-05]
[1779686645362,57.9,77307.0,0.0,1.0,0.0,1e-05]
[1779686648869,57.9,77312.74,0.0,1.0,0.0,1e-05]
[1779686650881,57.9,77326.66,0.0,1.0,0.0,1e-05]
[1779686651888,57.9,77327.98,0.0,1.0,0.0,1e-05]
[1779686656925,57.9,77323.93,0.0,1.0,0.0,1e-05]
[1779686661964,57.9,77324.71,0.0,1.0,0.0,1e-05]
[1779686666995,57.9,77327.8,0.0,1.0,0.0,1e-05]
[1779686672030,57.9,77328.6,0.0,1.0,0.0,1e-05]
[1779686678071,57.9,77324.39,0.0,1.0,0.0,1e-05]
[1779686682103,57.9,77317.55,0.0,1.0,0.0,1e-05]
[1779686683112,57.9,77309.72,0.0,1.0,0.0,1e-05]
[1779686684117,57.9,77309.49,0.0,1.0,0.0,1e-05]
[1779686689151,57.9,77306.95,0.0,1.0,0.0,1e-05]
[1779686694186,57.9,77305.46,0.0,1.0,0.0,1e-05]
[1779686698217,57.9,77299.84,0.0,1.0,0.0,1e-05]
[1779686703249,57.9,77300.45,0.0,1.0,0.0,1e-05]
[1779686708285,57.9,77299.07,0.0,1.0,0.0,1e-05]
[1779686713320,57.9,77296.98,0.0,1.0,0.0,1e-05]
[1779686718358,57.9,77297.03,0.0,1.0,0.0,1e-05]
[1779686724397,57.9,77296.79,0.0,1.0,0.0,1e-05]
[1779686727422,57.9,77301.92,0.0,1.0,0.0,1e-05]
[1779686729434,57.9,77310.75,0.0,1.0,0.0,1e-05]
[1779686730440,57.9,77313.43,0.0,1.0,0.0,1e-05]
[1779686735475,57.9,77315.86,0.0,1.0,0.0,1e-05]
[1779686741517,57.9,77319.74,0.0,1.0,0.0,1e-05]
[1779686746552,57.9,77320.91,0.0,1.0,0.0,1e-05]
[1779686749572,57.9,77313.22,0.0,1.0,0.0,1e-05]
[1779686754610,57.9,77314.56,0.0,1.0,0.0,1e-05]
[1779686759644,57.9,77315.53,0.0,1.0,0.0,1e-05]
[1779686764679,57.9,77315.47,0.0,1.0,0.0,1e-05]
[1779686769715,57.9,77315.82,0.0,1.0,0.0,1e-05]
[1779686774749,57.9,77316.93,0.0,1.0,0.0,1e-05]
[1779686779788,57.9,77316.9,0.0,1.0,0.0,1e-05]
[1779686784822,57.9,77320.92,0.0,1.0,0.0,1e-05]
[1779686789856,57.9,77319.91,0.0,1.0,0.0,1e-05]
[1779686793885,57.9,77319.12,0.0,1.0,0.0,1e-05]
[1779686798920,57.9,77315.54,0.0,1.0,0.0,1e-05]
[1779686806491,57.9,77313.09,0.0,1.0,0.0,1e-05]
[1779686809997,57.9,77318.1,0.0,1.0,0.0,1e-05]
[1779686816561,57.9,77323.58,0.0,1.0,0.0,1e-05]
[1779686822081,57.9,77326.21,0.0,1.0,0.0,1e-05]
[1779686827116,57.9,77328.13,0.0,1.0,0.0,1e-05]
[1779686832697,57.9,77342.09,0.0,1.0,0.0,1e-05]
[1779686833704,57.9,77341.98,0.0,1.0,0.0,1e-05]
[1779686835173,57.9,77341.88,0.0,1.0,0.0,1e-05]
[1779686840208,57.9,77342.03,0.0,1.0,0.0,1e-05]
[1779686845242,57.9,77337.08,0.0,1.0,0.0,1e-05]
[1779686846250,57.9,77330.57,0.0,1.0,0.0,1e-05]
[1779686848263,57.9,77330.48,0.0,1.0,0.0,1e-05]
[1779686851284,57.9,77330.47,0.0,1.0,0.0,1e-05]
[1779686856321,57.9,77331.85,0.0,1.0,0.0,1e-05]
[1779686861356,57.9,77333.37,0.0,1.0,0.0,1e-05]
[1779686866391,57.9,77334.06,0.0,1.0,0.0,1e-05]
[1779686873441,57.9,77334.36,0.0,1.0,0.0,1e-05]
[1779686878476,57.9,77333.78,0.0,1.0,0.0,1e-05]
[1779686883510,57.9,77334.88,0.0,1.0,0.0,1e-05]
[1779686885525,57.9,77326.08,0.0,1.0,0.0,1e-05]
[1779686890561,57.9,77319.09,0.0,1.0,0.0,1e-05]
[1779686895597,57.9,77316.77,0.0,1.0,0.0,1e-05]
[1779686900634,57.9,77313.69,0.0,1.0,0.0,1e-05]
[1779686908690,57.9,77312.61,0.0,1.0,0.0,1e-05]
[1779686911711,57.9,77307.7,0.0,1.0,0.0,1e-05]
[1779686916744,57.9,77307.52,0.0,1.0,0.0,1e-05]
[1779686921782,57.9,77304.38,0.0,1.0,0.0,1e-05]
[1779686926816,57.9,77302.53,0.0,1.0,0.0,1e-05]
[1779686933866,57.9,77301.58,0.0,1.0,0.0,1e-05]
[1779686938900,57.9,77299.06,0.0,1.0,0.0,1e-05]
[1779686943935,57.9,77298.49,0.0,1.0,0.0,1e-05]
[1779686948972,57.9,77299.95,0.0,1.0,0.0,1e-05]
[1779686954554,57.9,77300.22,0.0,1.0,0.0,1e-05]
[1779686960050,57.9,77300.67,0.0,1.0,0.0,1e-05]
[1779686965083,57.9,77302.84,0.0,1.0,0.0,1e-05]
[1779686968104,57.9,77308.62,0.0,1.0,0.0,1e-05]
[1779686973139,57.9,77311.17,0.0,1.0,0.0,1e-05]
[1779686978173,57.9,77312.23,0.0,1.0,0.0,1e-05]
[1779686983209,57.9,77315.7,0.0,1.0,0.0,1e-05]
[1779686988243,57.9,77314.42,0.0,1.0,0.0,1e-05]
[1779686993279,57.9,77309.02,0.0,1.0,0.0,1e-05]
[1779686998315,57.9,77307.04,0.0,1.0,0.0,1e-05]
[1779687003349,57.9,77304.64,0.0,1.0,0.0,1e-05]
[1779687008384,57.9,77307.53,0.0,1.0,0.0,1e-05]
[1779687013441,57.9,77304.24,0.0,1.0,0.0,1e-05]
[1779687018477,57.9,77302.22,0.0,1.0,0.0,1e-05]
[1779687019483,57.9,77307.53,0.0,1.0,0.0,1e-05]
[1779687020491,57.9,77309.79,0.0,1.0,0.0,1e-05]
[1779687022505,57.9,77318.75,0.0,1.0,0.0,1e-05]
[1779687024517,57.9,77319.76,0.0,1.0,0.0,1e-05]
[1779687031567,57.9,77321.91,0.0,1.0,0.0,1e-05]
[1779687033581,57.9,77327.55,0.0,1.0,0.0,1e-05]
[1779687035595,57.9,77330.45,0.0,1.0,0.0,1e-05]
[1779687040630,57.9,77331.48,0.0,1.0,0.0,1e-05]
[1779687043651,57.9,77338.84,0.0,1.0,0.0,1e-05]
[1779687044659,57.9,77341.98,0.0,1.0,0.0,1e-05]
[1779687046672,57.9,77347.12,0.0,1.0,0.0,1e-05]
[1779687053721,57.9,77347.35,0.0,1.0,0.0,1e-05]
[1779687057751,57.9,77343.35,0.0,1.0,0.0,1e-05]
[1779687062783,57.9,77350.82,0.0,1.0,0.0,1e-05]
[1779687066817,57.9,77356.16,0.0,1.0,0.0,1e-05]
[1779687067823,57.9,77357.3,0.0,1.0,0.0,1e-05]
[1779687072858,57.9,77357.65,0.0,1.0,0.0,1e-05]
[1779687074872,57.9,77351.74,0.0,1.0,0.0,1e-05]
[1779687079907,57.9,77353.49,0.0,1.0,0.0,1e-05]
[1779687083937,57.9,77360.65,0.0,1.0,0.0,1e-05]
[1779687088971,57.9,77362.11,0.0,1.0,0.0,1e-05]
[1779687095014,57.9,77362.95,0.0,1.0,0.0,0.0]
[1779687100048,57.9,77363.82,0.0,1.0,0.0,0.0]
[1779687105083,57.9,77366.07,0.0,1.0,0.0,0.0]
[1779687110118,57.9,77369.84,0.0,1.0,0.0,0.0]
[1779687113140,57.9,77375.27,0.0,1.0,0.0,0.0]
[1779687114148,57.9,77369.69,0.0,1.0,0.0,0.0]
[1779687115736,57.9,77364.6,0.0,1.0,0.0,0.0]
[1779687117169,57.9,77356.78,0.0,1.0,0.0,0.0]
[1779687120190,57.9,77351.61,0.0,1.0,0.0,1e-05]
[1779687124220,57.9,77345.57,0.0,1.0,0.0,1e-05]
[1779687130262,57.9,77341.51,0.0,1.0,0.0,1e-05]
[1779687135876,57.9,77342.93,0.0,1.0,0.0,1e-05]
[1779687140332,57.9,77332.3,0.0,1.0,0.0,1e-05]
[1779687145946,57.9,77328.31,0.0,1.0,0.0,1e-05]
[1779687151415,57.9,77329.46,0.0,1.0,0.0,1e-05]
[1779687156447,57.9,77326.95,0.0,1.0,0.0,1e-05]
[1779687161483,57.9,77323.04,0.0,1.0,0.0,1e-05]
[1779687166517,57.9,77321.44,0.0,1.0,0.0,1e-05]
[1779687171557,57.9,77319.27,0.0,1.0,0.0,1e-05]
[1779687176161,57.9,77313.72,0.0,1.0,0.0,1e-05]
[1779687181626,57.9,77311.77,0.0,1.0,0.0,1e-05]
[1779687186662,57.9,77308.49,0.0,1.0,0.0,1e-05]
[1779687191696,57.9,77305.16,0.0,1.0,0.0,1e-05]
[1779687196736,57.9,77302.33,0.0,1.0,0.0,1e-05]
[1779687202775,57.9,77299.44,0.0,1.0,0.0,1e-05]
[1779687207810,57.9,77299.03,0.0,1.0,0.0,1e-05]
[1779687212845,57.9,77299.94,0.0,1.0,0.0,1e-05]
[1779687217879,57.9,77309.89,0.0,1.0,0.0,1e-05]
[1779687218887,57.9,77313.45,0.0,1.0,0.0,1e-05]
[1779687223923,57.9,77317.54,0.0,1.0,0.0,1e-05]
[1779687228957,57.9,77319.32,0.0,1.0,0.0,1e-05]
[1779687234999,57.9,77322.39,0.0,1.0,0.0,1e-05]
[1779687240034,57.9,77325.72,0.0,1.0,0.0,0.0]
[1779687245068,57.9,77328.37,0.0,1.0,0.0,0.0]
[1779687250119,57.9,77334.09,0.0,1.0,0.0,0.0]
[1779687255138,57.9,77336.58,0.0,1.0,0.0,0.0]
[1779687260177,57.9,77340.68,0.0,1.0,0.0,0.0]
[1779687267222,57.9,77339.99,0.0,1.0,0.0,0.0]
[1779687272260,57.9,77341.63,0.0,1.0,0.0,0.0]
[1779687274271,57.9,77336.39,0.0,1.0,0.0,0.0]
[1779687279306,57.9,77334.1,0.0,1.0,0.0,0.0]
[1779687283915,57.9,77339.1,0.0,1.0,0.0,0.0]
[1779687289379,57.9,77343.07,0.0,1.0,0.0,0.0]
[1779687295421,57.9,77342.61,0.0,1.0,0.0,0.0]
[1779687300456,57.9,77343.36,0.0,1.0,0.0,0.0]
[1779687302471,57.9,77351.26,0.0,1.0,0.0,0.0]
[1779687304057,57.9,77360.2,0.0,1.0,0.0,0.0]
[1779687305493,57.9,77361.48,0.0,1.0,0.0,0.0]
[1779687310527,57.9,77362.39,0.0,1.0,0.0,0.0]
[1779687315561,57.9,77363.24,0.0,1.0,0.0,0.0]
[1779687320598,57.9,77365.57,0.0,1.0,0.0,0.0]
[1779687325633,57.9,77365.42,0.0,1.0,0.0,0.0]
[1779687330669,57.9,77364.16,0.0,1.0,0.0,0.0]
[1779687331676,57.9,77363.38,0.0,1.0,0.0,0.0]
[1779687336712,57.9,77362.6,0.0,1.0,0.0,0.0]
[1779687342754,57.9,77363.71,0.0,1.0,0.0,0.0]
[1779687346781,57.9,77369.34,0.0,1.0,0.0,0.0]
[1779687351817,57.9,77370.88,0.0,1.0,0.0,0.0]
[1779687356853,57.9,77373.33,0.0,1.0,0.0,0.0]
[1779687361894,57.9,77371.59,0.0,1.0,0.0,0.0]
[1779687365915,57.9,77376.91,0.0,1.0,0.0,0.0]
[1779687370950,57.9,77377.09,0.0,1.0,0.0,0.0]
[1779687374978,57.9,77385.24,0.0,1.0,0.0,0.0]
[1779687380014,57.9,77383.14,0.0,1.0,0.0,0.0]
[1779687385052,57.9,77385.54,0.0,1.0,0.0,0.0]
[1779687390091,57.9,77385.13,0.0,1.0,0.0,0.0]
[1779687391095,57.9,77382.69,0.0,1.0,0.0,0.0]
[1779687394136,57.9,77375.72,0.0,1.0,0.0,0.0]
[1779687396153,57.9,77375.58,0.0,1.0,0.0,0.0]
[1779687401187,57.9,77375.74,0.0,1.0,0.0,0.0]
[1779687406222,57.9,77375.46,0.0,1.0,0.0,0.0]
[1779687411256,57.9,77378.85,0.0,1.0,0.0,0.0]
[1779687416297,57.9,77378.71,0.0,1.0,0.0,0.0]
[1779687421331,57.9,77378.37,0.0,1.0,0.0,0.0]
[1779687426365,57.9,77385.23,0.0,1.0,0.0,0.0]
[1779687431399,57.9,77388.25,0.0,1.0,0.0,0.0]
[1779687436434,57.9,77391.81,0.0,1.0,0.0,0.0]
[1779687438455,57.9,77397.27,0.0,1.0,0.0,0.0]
[1779687439457,57.9,77406.76,0.0,1.0,0.0,0.0]
[1779687440463,57.9,77413.09,0.0,1.0,0.0,0.0]
[1779687445498,57.9,77400.19,0.0,1.0,0.0,0.0]
[1779687451540,57.9,77398.11,0.0,1.0,0.0,0.0]
[1779687455123,57.9,77388.78,0.0,1.0,0.0,0.0]
[1779687459596,57.9,77386.94,0.0,1.0,0.0,0.0]
[1779687460602,57.9,77393.04,0.0,1.0,0.0,0.0]
[1779687465637,57.9,77395.09,0.0,1.0,0.0,0.0]
[1779687470674,57.9,77396.67,0.0,1.0,0.0,0.0]
[1779687475708,57.9,77397.57,0.0,1.0,0.0,0.0]
[1779687480743,57.9,77397.88,0.0,1.0,0.0,0.0]
[1779687485783,57.9,77398.33,0.0,1.0,0.0,0.0]
[1779687490818,57.9,77393.47,0.0,1.0,0.0,0.0]
[1779687495854,57.9,77391.66,0.0,1.0,0.0,0.0]
[1779687500889,57.9,77379.44,0.0,1.0,0.0,0.0]
[1779687501895,57.9,77380.06,0.0,1.0,0.0,0.0]
[1779687506932,57.9,77374.89,0.0,1.0,0.0,0.0]
[1779687513984,57.9,77374.66,0.0,1.0,0.0,0.0]
[1779687519017,57.9,77377.66,0.0,1.0,0.0,0.0]
[1779687521033,57.9,77382.37,0.0,1.0,0.0,0.0]
[1779687526066,57.9,77386.56,0.0,1.0,0.0,0.0]
[1779687531103,57.9,77387.05,0.0,1.0,0.0,0.0]
[1779687532108,57.9,77395.94,0.0,1.0,0.0,0.0]
[1779687533116,57.9,77397.29,0.0,1.0,0.0,0.0]
[1779687539158,57.9,77397.39,0.0,1.0,0.0,0.0]
[1779687544196,57.9,77409.21,0.0,1.0,0.0,0.0]
[1779687545202,57.9,77410.69,0.0,1.0,0.0,0.0]
[1779687550237,57.9,77408.39,0.0,1.0,0.0,0.0]
[1779687553257,57.9,77402.53,0.0,1.0,0.0,0.0]
[1779687554266,57.9,77399.72,0.0,1.0,0.0,0.0]
[1779687559301,57.9,77398.55,0.0,1.0,0.0,0.0]
[1779687564336,57.9,77394.97,0.0,1.0,0.0,0.0]
[1779687569371,57.9,77399.62,0.0,1.0,0.0,0.0]
[1779687574410,57.9,77393.77,0.0,1.0,0.0,0.0]
[1779687575452,57.9,77392.05,0.0,1.0,0.0,0.0]
[1779687580486,57.9,77392.07,0.0,1.0,0.0,0.0]
[1779687585523,57.9,77390.2,0.0,1.0,0.0,0.0]
[1779687587535,57.9,77382.96,0.0,1.0,0.0,0.0]
[1779687592569,57.9,77379.76,0.0,1.0,0.0,0.0]
[1779687597605,57.9,77379.94,0.0,1.0,0.0,0.0]
[1779687602640,57.9,77395.18,0.0,1.0,0.0,0.0]
[1779687603651,57.9,77405.29,0.0,1.0,0.0,0.0]
[1779687605661,57.9,77400.03,0.0,1.0,0.0,0.0]
[1779687607675,57.9,77405.23,0.0,1.0,0.0,0.0]
[1779687612710,57.9,77403.95,0.0,1.0,0.0,0.0]
[1779687617746,57.9,77404.2,0.0,1.0,0.0,0.0]
[1779687622780,57.9,77404.14,0.0,1.0,0.0,0.0]
[1779687627816,57.9,77407.17,0.0,1.0,0.0,0.0]
[1779687632850,57.9,77410.7,0.0,1.0,0.0,0.0]
[1779687637884,57.9,77409.49,0.0,1.0,0.0,0.0]
[1779687642920,57.9,77409.62,0.0,1.0,0.0,0.0]
[1779687647956,57.9,77407.86,0.0,1.0,0.0,0.0]
[1779687652992,57.9,77409.09,0.0,1.0,0.0,0.0]
[1779687658025,57.9,77405.92,0.0,1.0,0.0,0.0]
[1779687663062,57.9,77405.95,0.0,1.0,0.0,0.0]
[1779687668095,57.9,77407.22,0.0,1.0,0.0,0.0]
[1779687669102,57.9,77399.55,0.0,1.0,0.0,0.0]
[1779687670109,57.9,77397.19,0.0,1.0,0.0,0.0]
[1779687676708,57.9,77396.85,0.0,1.0,0.0,0.0]
[1779687680180,57.9,77391.83,0.0,1.0,0.0,0.0]
[1779687682193,57.9,77388.81,0.0,1.0,0.0,0.0]
[1779687687231,57.9,77387.47,0.0,1.0,0.0,0.0]
[1779687692266,57.9,77387.19,0.0,1.0,0.0,0.0]
[1779687697303,57.9,77386.45,0.0,1.0,0.0,0.0]
[1779687702337,57.9,77384.92,0.0,1.0,0.0,0.0]
[1779687710392,57.9,77386.89,0.0,1.0,0.0,0.0]
[1779687715428,57.9,77387.98,0.0,1.0,0.0,0.0]
[1779687720462,57.9,77388.4,0.0,1.0,0.0,0.0]
[1779687725498,57.9,77387.09,0.0,1.0,0.0,0.0]
[1779687730535,57.9,77385.09,0.0,1.0,0.0,0.0]
[1779687735567,57.9,77383.58,0.0,1.0,0.0,0.0]
[1779687744631,57.9,77380.63,0.0,1.0,0.0,0.0]
[1779687749667,57.9,77377.56,0.0,1.0,0.0,0.0]
[1779687751680,57.9,77376.26,0.0,1.0,0.0,0.0]
[1779687756716,57.9,77374.3,0.0,1.0,0.0,0.0]
[1779687764771,57.9,77373.45,0.0,1.0,0.0,0.0]
[1779687772827,57.9,77372.04,0.0,1.0,0.0,0.0]
[1779687777864,57.9,77371.14,0.0,1.0,0.0,0.0]
[1779687784912,57.9,77371.04,0.0,1.0,0.0,0.0]
[1779687787487,57.9,77383.16,0.0,1.0,0.0,0.0]
[1779687787933,57.9,77383.16,0.0,1.0,0.0,0.0]
[1779687792969,57.9,77384.13,0.0,1.0,0.0,0.0]
[1779687798004,57.9,77384.95,0.0,1.0,0.0,0.0]
[1779687803038,57.9,77384.76,0.0,1.0,0.0,0.0]
[1779687808074,57.9,77387.44,0.0,1.0,0.0,0.0]
[1779687811095,57.9,77386.67,0.0,1.0,0.0,0.0]
[1779687817698,57.9,77386.26,0.0,1.0,0.0,0.0]
[1779687823178,57.9,77382.94,0.0,1.0,0.0,0.0]
[1779687828213,57.9,77383.94,0.0,1.0,0.0,0.0]
[1779687833252,57.9,77382.27,0.0,1.0,0.0,0.0]
[1779687838284,57.9,77385.81,0.0,1.0,0.0,0.0]
[1779687843323,57.9,77385.35,0.0,1.0,0.0,0.0]
[1779687848358,57.9,77383.65,0.0,1.0,0.0,0.0]
[1779687857978,57.9,77382.9,0.0,1.0,0.0,0.0]
[1779687865477,57.9,77383.12,0.0,1.0,0.0,0.0]
[1779687870512,57.9,77383.57,0.0,1.0,0.0,0.0]
[1779687872526,57.9,77383.71,0.0,1.0,0.0,0.0]
[1779687877563,57.9,77383.48,0.0,1.0,0.0,0.0]
[1779687882599,57.9,77384.23,0.0,1.0,0.0,0.0]
[1779687887635,57.9,77385.08,0.0,1.0,0.0,0.0]
[1779687892668,57.9,77383.49,0.0,1.0,0.0,0.0]
[1779687897705,57.9,77380.23,0.0,1.0,0.0,0.0]
[1779687902742,57.9,77379.62,0.0,1.0,0.0,0.0]
[1779687907777,57.9,77379.98,0.0,1.0,0.0,0.0]
[1779687912815,57.9,77380.28,0.0,1.0,0.0,0.0]
[1779687917855,57.9,77376.51,0.0,1.0,0.0,0.0]
[1779687922886,57.9,77374.89,0.0,1.0,0.0,0.0]
[1779687927921,57.9,77373.68,0.0,1.0,0.0,0.0]
[1779687931949,57.9,77373.14,0.0,1.0,0.0,0.0]
[1779687936983,57.9,77372.13,0.0,1.0,0.0,0.0]
[1779687942018,57.9,77371.58,0.0,1.0,0.0,0.0]
[1779687946051,57.9,77365.56,0.0,1.0,0.0,0.0]
[1779687951085,57.9,77363.74,0.0,1.0,0.0,0.0]
[1779687955119,57.9,77353.49,0.0,1.0,0.0,0.0]
[1779687956118,57.9,77352.37,0.0,1.0,0.0,0.0]
[1779687961153,57.9,77352.91,0.0,1.0,0.0,0.0]
[1779687966187,57.9,77356.48,0.0,1.0,0.0,0.0]
[1779687971222,57.9,77351.37,0.0,1.0,0.0,0.0]
[1779687976258,57.9,77348.66,0.0,1.0,0.0,0.0]
[1779687981296,57.9,77343.25,0.0,1.0,0.0,0.0]
[1779687983307,57.9,77341.61,0.0,1.0,0.0,0.0]
[1779687988897,57.9,77329.2,0.0,1.0,0.0,0.0]
[1779687990356,57.9,77326.97,0.0,1.0,0.0,0.0]
[1779687991362,57.9,77326.71,0.0,1.0,0.0,0.0]
[1779687996399,57.9,77324.02,0.0,1.0,0.0,0.0]
[1779688001433,57.9,77318.7,0.0,1.0,0.0,0.0]
[1779688006467,57.9,77315.92,0.0,1.0,0.0,0.0]
[1779688012510,57.9,77312.57,0.0,1.0,0.0,0.0]
[1779688017546,57.9,77308.83,0.0,1.0,0.0,0.0]
[1779688022581,57.9,77309.0,0.0,1.0,0.0,0.0]
[1779688027616,57.9,77307.06,0.0,1.0,0.0,0.0]
[1779688032651,57.9,77309.95,0.0,1.0,0.0,0.0]
[1779688037685,57.9,77309.88,0.0,1.0,0.0,0.0]
[1779688043728,57.9,77307.18,0.0,1.0,0.0,0.0]
[1779688048763,57.9,77309.12,0.0,1.0,0.0,0.0]
[1779688053799,57.9,77311.36,0.0,1.0,0.0,0.0]
[1779688058833,57.9,77315.2,0.0,1.0,0.0,0.0]
[1779688063867,57.9,77325.96,0.0,1.0,0.0,0.0]
[1779688065881,57.9,77331.87,0.0,1.0,0.0,0.0]
[1779688070917,57.9,77333.97,0.0,1.0,0.0,0.0]
[1779688073938,57.9,77339.59,0.0,1.0,0.0,0.0]
[1779688078974,57.9,77342.5,0.0,1.0,0.0,0.0]
[1779688085019,57.9,77343.69,0.0,1.0,0.0,0.0]
[1779688090054,57.9,77346.11,0.0,1.0,0.0,0.0]
[1779688095093,57.9,77350.32,0.0,1.0,0.0,0.0]
[1779688101133,57.9,77351.62,0.0,1.0,0.0,0.0]
[1779688106168,57.9,77352.99,0.0,1.0,0.0,0.0]
[1779688111203,57.9,77353.38,0.0,1.0,0.0,0.0]
[1779688117244,57.9,77353.58,0.0,1.0,0.0,0.0]
[1779688122279,57.9,77354.53,0.0,1.0,0.0,0.0]
[1779688127314,57.9,77354.99,0.0,1.0,0.0,0.0]
[1779688132350,57.9,77356.37,0.0,1.0,0.0,0.0]
[1779688137386,57.9,77353.72,0.0,1.0,0.0,0.0]
[1779688139952,57.9,77348.36,0.0,1.0,0.0,0.0]
[1779688142421,57.9,77346.3,0.0,1.0,0.0,0.0]
[1779688144436,57.9,77342.07,0.0,1.0,0.0,0.0]
[1779688150025,57.9,77342.38,0.0,1.0,0.0,0.0]
[1779688155513,57.9,77339.03,0.0,1.0,0.0,0.0]
[1779688157527,57.9,77344.76,0.0,1.0,0.0,0.0]
[1779688160096,57.9,77350.11,0.0,1.0,0.0,0.0]
[1779688168604,57.9,77350.1,0.0,1.0,0.0,0.0]
[1779688172632,57.9,77348.96,0.0,1.0,0.0,0.0]
[1779688177666,57.9,77348.4,0.0,1.0,0.0,0.0]
[1779688182701,57.9,77347.91,0.0,1.0,0.0,0.0]
[1779688187737,57.9,77347.95,0.0,1.0,0.0,0.0]
[1779688194787,57.9,77347.49,0.0,1.0,0.0,0.0]
[1779688199820,57.9,77348.24,0.0,1.0,0.0,0.0]
[1779688204856,57.9,77347.03,0.0,1.0,0.0,0.0]
[1779688209891,57.9,77346.87,0.0,1.0,0.0,0.0]
[1779688214926,57.9,77347.61,0.0,1.0,0.0,0.0]
[1779688219961,57.9,77343.28,0.0,1.0,0.0,0.0]
[1779688221977,57.9,77337.69,0.0,1.0,0.0,0.0]
[1779688222984,57.9,77332.07,0.0,1.0,0.0,0.0]
[1779688228020,57.9,77327.51,0.0,1.0,0.0,0.0]
[1779688231042,57.9,77322.73,0.0,1.0,0.0,0.0]
[1779688236078,57.9,77317.18,0.0,1.0,0.0,0.0]
[1779688241113,57.9,77313.41,0.0,1.0,0.0,0.0]
[1779688246148,57.9,77309.03,0.0,1.0,0.0,0.0]
[1779688251182,57.9,77309.04,0.0,1.0,0.0,0.0]
[1779688256220,57.9,77306.08,0.0,1.0,0.0,0.0]
[1779688261256,57.9,77307.42,0.0,1.0,0.0,0.0]
[1779688266291,57.9,77308.09,0.0,1.0,0.0,0.0]
[1779688272333,57.9,77308.32,0.0,1.0,0.0,0.0]
[1779688277369,57.9,77308.64,0.0,1.0,0.0,0.0]
[1779688282402,57.9,77308.82,0.0,1.0,0.0,0.0]
[1779688287438,57.9,77308.29,0.0,1.0,0.0,0.0]
[1779688291014,57.9,77308.61,0.0,1.0,0.0,0.0]
[1779688296502,57.9,77310.71,0.0,1.0,0.0,0.0]
[1779688301535,57.9,77310.75,0.0,1.0,0.0,0.0]
[1779688306571,57.9,77310.63,0.0,1.0,0.0,0.0]
[1779688311605,57.9,77309.37,0.0,1.0,0.0,0.0]
[1779688316641,57.9,77313.47,0.0,1.0,0.0,0.0]
[1779688321677,57.9,77314.93,0.0,1.0,0.0,0.0]
[1779688327718,57.9,77314.36,0.0,1.0,0.0,0.0]
[1779688333761,57.9,77314.95,0.0,1.0,0.0,0.0]
[1779688341385,57.9,77315.62,0.0,1.0,0.0,0.0]
[1779688347861,57.9,77316.32,0.0,1.0,0.0,0.0]
[1779688348867,57.9,77321.52,0.0,1.0,0.0,0.0]
[1779688349874,57.9,77324.15,0.0,1.0,0.0,0.0]
[1779688351888,57.9,77323.29,0.0,1.0,0.0,0.0]
[1779688355915,57.9,77316.34,0.0,1.0,0.0,0.0]
[1779688361958,57.9,77312.89,0.0,1.0,0.0,0.0]
[1779688366993,57.9,77313.66,0.0,1.0,0.0,0.0]
[1779688372030,57.9,77317.28,0.0,1.0,0.0,0.0]
[1779688377065,57.9,77316.88,0.0,1.0,0.0,0.0]
[1779688384114,57.9,77316.07,0.0,1.0,0.0,0.0]
[1779688389150,57.9,77315.45,0.0,1.0,0.0,0.0]
[1779688394185,57.9,77315.72,0.0,1.0,0.0,0.0]
[1779688401235,57.9,77315.35,0.0,1.0,0.0,0.0]
[1779688406272,57.9,77315.81,0.0,1.0,0.0,0.0]
[1779688411303,57.9,77315.94,0.0,1.0,0.0,0.0]
[1779688417346,57.9,77315.87,0.0,1.0,0.0,0.0]
[1779688422381,57.9,77313.94,0.0,1.0,0.0,0.0]
[1779688427416,57.9,77313.13,0.0,1.0,0.0,0.0]
[1779688432454,57.9,77313.31,0.0,1.0,0.0,0.0]
[1779688437487,57.9,77311.03,0.0,1.0,0.0,0.0]
[1779688443529,57.9,77310.68,0.0,1.0,0.0,0.0]
[1779688449571,57.9,77310.64,0.0,1.0,0.0,0.0]
[1779688456620,57.9,77310.73,0.0,1.0,0.0,0.0]
[1779688461656,57.9,77310.14,0.0,1.0,0.0,0.0]
[1779688466690,57.9,77305.39,0.0,1.0,0.0,0.0]
[1779688472297,57.9,77321.73,0.0,1.0,0.0,0.0]
[1779688472731,57.9,77321.73,0.0,1.0,0.0,0.0]
[1779688480788,57.9,77320.08,0.0,1.0,0.0,0.0]
[1779688485823,57.9,77314.3,0.0,1.0,0.0,0.0]
[1779688487837,57.9,77323.55,0.0,1.0,0.0,0.0]
[1779688488843,57.9,77324.13,0.0,1.0,0.0,0.0]
[1779688493880,57.9,77324.05,0.0,1.0,0.0,0.0]
[1779688502510,57.9,77323.83,0.0,1.0,0.0,0.0]
[1779688508984,57.9,77323.98,0.0,1.0,0.0,0.0]
[1779688514030,57.9,77321.2,0.0,1.0,0.0,0.0]
[1779688518049,57.9,77317.21,0.0,1.0,0.0,0.0]
[1779688523084,57.9,77317.36,0.0,1.0,0.0,0.0]
[1779688528120,57.9,77317.18,0.0,1.0,0.0,0.0]
[1779688531139,57.9,77316.97,0.0,1.0,0.0,0.0]
[1779688536176,57.9,77317.64,0.0,1.0,0.0,0.0]
[1779688542216,57.9,77313.34,0.0,1.0,0.0,0.0]
[1779688548259,57.9,77314.02,0.0,1.0,0.0,0.0]
[1779688553293,57.9,77314.78,0.0,1.0,0.0,0.0]
[1779688558329,57.9,77314.92,0.0,1.0,0.0,0.0]
[1779688563363,57.9,77317.19,0.0,1.0,0.0,0.0]
[1779688568398,57.9,77317.19,0.0,1.0,0.0,0.0]
[1779688574441,57.9,77316.18,0.0,1.0,0.0,0.0]
[1779688579476,57.9,77316.01,0.0,1.0,0.0,0.0]
[1779688584512,57.9,77313.22,0.0,1.0,0.0,0.0]
[1779688586524,57.9,77311.09,0.0,1.0,0.0,0.0]
[1779688591560,57.9,77309.92,0.0,1.0,0.0,0.0]
[1779688596595,57.9,77310.08,0.0,1.0,0.0,0.0]
[1779688601630,57.9,77310.68,0.0,1.0,0.0,0.0]
[1779688606665,57.9,77307.59,0.0,1.0,0.0,0.0]
[1779688613286,57.9,77307.19,0.0,1.0,0.0,0.0]
[1779688618749,57.9,77305.93,0.0,1.0,0.0,0.0]
[1779688623358,57.9,77300.51,0.0,1.0,0.0,0.0]
[1779688628818,57.9,77299.78,0.0,1.0,0.0,0.0]
[1779688633859,57.9,77302.29,0.0,1.0,0.0,0.0]
[1779688640903,57.9,77302.96,0.0,1.0,0.0,0.0]
[1779688645939,57.9,77302.43,0.0,1.0,0.0,0.0]
[1779688651981,57.9,77302.69,0.0,1.0,0.0,0.0]
[1779688658023,57.9,77301.57,0.0,1.0,0.0,0.0]
[1779688663651,57.9,77306.47,0.0,1.0,0.0,0.0]
[1779688665664,57.9,77307.95,0.0,1.0,0.0,0.0]
[1779688671114,57.9,77308.05,0.0,1.0,0.0,0.0]
[1779688677159,57.9,77307.98,0.0,1.0,0.0,0.0]
[1779688685212,57.9,77311.69,0.0,1.0,0.0,0.0]
[1779688690248,57.9,77311.61,0.0,1.0,0.0,0.0]
[1779688695283,57.9,77311.31,0.0,1.0,0.0,0.0]
[1779688701325,57.9,77311.08,0.0,1.0,0.0,0.0]
[1779688706369,57.9,77311.87,0.0,1.0,0.0,0.0]
[1779688712402,57.9,77311.66,0.0,1.0,0.0,0.0]
[1779688717438,57.9,77311.07,0.0,1.0,0.0,0.0]
[1779688722473,57.9,77309.41,0.0,1.0,0.0,0.0]
[1779688725495,57.9,77303.5,0.0,1.0,0.0,0.0]
[1779688726502,57.9,77302.44,0.0,1.0,0.0,0.0]
[1779688731536,57.9,77303.58,0.0,1.0,0.0,0.0]
[1779688738585,57.9,77304.4,0.0,1.0,0.0,0.0]
[1779688743620,57.9,77305.41,0.0,1.0,0.0,0.0]
[1779688748656,57.9,77305.69,0.0,1.0,0.0,0.0]
[1779688753691,57.9,77305.79,0.0,1.0,0.0,0.0]
[1779688758729,57.9,77305.24,0.0,1.0,0.0,0.0]
[1779688763761,57.9,77304.4,0.0,1.0,0.0,0.0]
[1779688768796,57.9,77304.39,0.0,1.0,0.0,0.0]
[1779688771818,57.9,77304.73,0.0,1.0,0.0,0.0]
[1779688773831,57.9,77310.66,0.0,1.0,0.0,0.0]
[1779688778867,57.9,77310.67,0.0,1.0,0.0,0.0]
[1779688783901,57.9,77310.28,0.0,1.0,0.0,0.0]
[1779688790950,57.9,77310.89,0.0,1.0,0.0,0.0]
[1779688796582,57.9,77313.23,0.0,1.0,0.0,0.0]
[1779688802033,57.9,77313.34,0.0,1.0,0.0,0.0]
[1779688807071,57.9,77313.49,0.0,1.0,0.0,0.0]
[1779688812105,57.9,77314.69,0.0,1.0,0.0,0.0]
[1779688817140,57.9,77319.14,0.0,1.0,0.0,0.0]
[1779688822174,57.9,77320.07,0.0,1.0,0.0,0.0]
[1779688827209,57.9,77321.83,0.0,1.0,0.0,0.0]
[1779688831237,57.9,77321.78,0.0,1.0,0.0,0.0]
[1779688836273,57.9,77321.63,0.0,1.0,0.0,0.0]
[1779688841306,57.9,77321.58,0.0,1.0,0.0,0.0]
[1779688846341,57.9,77322.21,0.0,1.0,0.0,0.0]
[1779688851378,57.9,77323.18,0.0,1.0,0.0,0.0]
[1779688856411,57.9,77320.03,0.0,1.0,0.0,0.0]
[1779688861447,57.9,77319.35,0.0,1.0,0.0,0.0]
[1779688866483,57.9,77321.98,0.0,1.0,0.0,0.0]
[1779688871517,57.9,77323.44,0.0,1.0,0.0,0.0]
[1779688878565,57.9,77322.29,0.0,1.0,0.0,0.0]
[1779688885204,57.9,77319.38,0.0,1.0,0.0,0.0]
[1779688889646,57.9,77311.67,0.0,1.0,0.0,0.0]
[1779688891661,57.9,77311.38,0.0,1.0,0.0,0.0]
[1779688896696,57.9,77315.87,0.0,1.0,0.0,0.0]
[1779688903745,57.9,77315.83,0.0,1.0,0.0,0.0]
[1779688909787,57.9,77316.68,0.0,1.0,0.0,0.0]
[1779688914822,57.9,77320.14,0.0,1.0,0.0,0.0]
[1779688919857,57.9,77318.08,0.0,1.0,0.0,0.0]
[1779688922878,57.9,77306.22,0.0,1.0,0.0,0.0]
[1779688923886,57.9,77303.9,0.0,1.0,0.0,0.0]
[1779688926906,57.9,77300.79,0.0,1.0,0.0,0.0]
[1779688931941,57.9,77301.44,0.0,1.0,0.0,0.0]
[1779688936977,57.9,77300.56,0.0,1.0,0.0,0.0]
[1779688941004,57.9,77295.41,0.0,1.0,0.0,0.0]
[1779688946036,57.9,77296.21,0.0,1.0,0.0,0.0]
[1779688951074,57.9,77293.89,0.0,1.0,0.0,0.0]
[1779688953088,57.9,77290.34,0.0,1.0,0.0,0.0]
[1779688958122,57.9,77284.75,0.0,1.0,0.0,0.0]
[1779688962150,57.9,77281.02,0.0,1.0,0.0,0.0]
[1779688967186,57.9,77278.76,0.0,1.0,0.0,0.0]
[1779688970205,57.9,77285.94,0.0,1.0,0.0,0.0]
[1779688971221,57.9,77288.04,0.0,1.0,0.0,0.0]
[1779688978263,57.9,77288.32,0.0,1.0,0.0,0.0]
[1779688983297,57.9,77284.57,0.0,1.0,0.0,0.0]
[1779688988333,57.9,77285.89,0.0,1.0,0.0,0.0]
[1779688993369,57.9,77285.31,0.0,1.0,0.0,0.0]
[1779688998403,57.9,77285.05,0.0,1.0,0.0,0.0]
[1779689003439,57.9,77290.41,0.0,1.0,0.0,0.0]
[1779689008474,57.9,77289.63,0.0,1.0,0.0,0.0]
[1779689011496,57.9,77282.6,0.0,1.0,0.0,0.0]
[1779689012502,57.9,77283.71,0.0,1.0,0.0,0.0]
[1779689019551,57.9,77283.01,0.0,1.0,0.0,0.0]
[1779689024586,57.9,77282.18,0.0,1.0,0.0,0.0]
[1779689030627,57.9,77278.56,0.0,1.0,0.0,0.0]
[1779689035665,57.9,77277.83,0.0,1.0,0.0,0.0]
[1779689040753,57.9,77276.72,0.0,1.0,0.0,0.0]
[1779689042727,57.9,77266.06,0.0,1.0,0.0,0.0]
[1779689043734,57.9,77275.73,0.0,1.0,0.0,0.0]
[1779689044742,57.9,77277.17,0.0,1.0,0.0,0.0]
[1779689049776,57.9,77276.9,0.0,1.0,0.0,0.0]
[1779689054811,57.9,77276.26,0.0,1.0,0.0,0.0]
[1779689059845,57.9,77272.44,0.0,1.0,0.0,0.0]
[1779689064881,57.9,77271.82,0.0,1.0,0.0,0.0]
[1779689069916,57.9,77272.4,0.0,1.0,0.0,0.0]
[1779689074951,57.9,77273.73,0.0,1.0,0.0,0.0]
[1779689079986,57.9,77275.69,0.0,1.0,0.0,0.0]
[1779689085030,57.9,77275.44,0.0,1.0,0.0,0.0]
[1779689090065,57.9,77275.02,0.0,1.0,0.0,0.0]
[1779689093086,57.9,77281.87,0.0,1.0,0.0,0.0]
[1779689098122,57.9,77279.95,0.0,1.0,0.0,0.0]
[1779689103157,57.9,77278.4,0.0,1.0,0.0,0.0]
[1779689112220,57.9,77278.27,0.0,1.0,0.0,0.0]
[1779689117255,57.9,77277.39,0.0,1.0,0.0,0.0]
[1779689123297,57.9,77276.87,0.0,1.0,0.0,0.0]
[1779689132360,57.9,77277.86,0.0,1.0,0.0,0.0]
[1779689139408,57.9,77277.54,0.0,1.0,0.0,0.0]
[1779689145450,57.9,77278.49,0.0,1.0,0.0,0.0]
[1779689150486,57.9,77278.11,0.0,1.0,0.0,0.0]
[1779689155521,57.9,77277.57,0.0,1.0,0.0,0.0]
[1779689160556,57.9,77277.92,0.0,1.0,0.0,0.0]
[1779689165591,57.9,77278.38,0.0,1.0,0.0,0.0]
[1779689167191,57.9,77293.4,0.0,1.0,0.0,0.0]
[1779689167606,57.9,77293.4,0.0,1.0,0.0,0.0]
[1779689168612,57.9,77294.13,0.0,1.0,0.0,0.0]
[1779689173647,57.9,77295.84,0.0,1.0,0.0,0.0]
[1779689178682,57.9,77305.39,0.0,1.0,0.0,0.0]
[1779689180696,57.9,77306.96,0.0,1.0,0.0,0.0]
[1779689185731,57.9,77309.94,0.0,1.0,0.0,0.0]
[1779689190765,57.9,77308.23,0.0,1.0,0.0,0.0]
[1779689191773,57.9,77308.61,0.0,1.0,0.0,0.0]
[1779689196807,57.9,77309.5,0.0,1.0,0.0,0.0]
[1779689199829,57.9,77304.18,0.0,1.0,0.0,0.0]
[1779689204864,57.9,77304.49,0.0,1.0,0.0,0.0]
[1779689209899,57.9,77300.34,0.0,1.0,0.0,0.0]
[1779689215941,57.9,77299.33,0.0,1.0,0.0,0.0]
[1779689221983,57.9,77299.44,0.0,1.0,0.0,0.0]
[1779689227021,57.9,77300.18,0.0,1.0,0.0,0.0]
[1779689232056,57.9,77300.59,0.0,1.0,0.0,0.0]
[1779689237682,57.9,77299.53,0.0,1.0,0.0,0.0]
[1779689243132,57.9,77299.26,0.0,1.0,0.0,0.0]
[1779689248168,57.9,77295.91,0.0,1.0,0.0,0.0]
[1779689251189,57.9,77293.48,0.0,1.0,0.0,0.0]
[1779689256223,57.9,77292.66,0.0,1.0,0.0,0.0]
[1779689261261,57.9,77291.73,0.0,1.0,0.0,0.0]
[1779689266298,57.9,77288.08,0.0,1.0,0.0,0.0]
[1779689271343,57.9,77287.24,0.0,1.0,0.0,0.0]
[1779689276377,57.9,77286.37,0.0,1.0,0.0,0.0]
[1779689277972,57.9,77341.97,0.0,1.0,0.0,0.0]
[1779689279398,57.9,77340.97,0.0,1.0,0.0,0.0]
[1779689282420,57.9,77331.03,0.0,1.0,0.0,0.0]
[1779689283426,57.9,77328.0,0.0,1.0,0.0,0.0]
[1779689288461,57.9,77330.8,0.0,1.0,0.0,0.0]
[1779689292489,57.9,77343.18,0.0,1.0,0.0,0.0]
[1779689293496,57.9,77356.57,0.0,1.0,0.0,0.0]
[1779689294504,57.9,77361.08,0.0,1.0,0.0,0.0]
[1779689298121,57.9,77364.39,0.0,1.0,0.0,0.0]
[1779689300545,57.9,77377.09,0.0,1.0,0.0,0.0]
[1779689301552,57.9,77379.71,0.0,1.0,0.0,0.0]
[1779689306599,57.9,77379.82,0.0,1.0,0.0,0.0]
[1779689308191,57.9,77374.44,0.0,1.0,0.0,0.0]
[1779689309621,57.9,77374.7,0.0,1.0,0.0,0.0]
[1779689311640,57.9,77374.85,0.0,1.0,0.0,0.0]
[1779689316674,57.9,77375.51,0.0,1.0,0.0,0.0]
[1779689320703,57.9,77371.21,0.0,1.0,0.0,0.0]
[1779689325738,57.9,77371.35,0.0,1.0,0.0,0.0]
[1779689328333,57.9,77417.98,0.0,1.0,0.0,0.0]
[1779689328760,57.9,77417.98,0.0,1.0,0.0,0.0]
[1779689329767,57.9,77418.72,0.0,1.0,0.0,0.0]
[1779689334805,57.9,77418.99,0.0,1.0,0.0,0.0]
[1779689339837,57.9,77417.87,0.0,1.0,0.0,0.0]
[1779689342861,57.9,77412.67,0.0,1.0,0.0,0.0]
[1779689345879,57.9,77410.25,0.0,1.0,0.0,0.0]
[1779689347913,57.9,77433.63,0.0,1.0,0.0,0.0]
[1779689348920,57.9,77474.73,0.0,1.0,0.0,0.0]
[1779689349927,57.9,77477.17,0.0,1.0,0.0,0.0]
[1779689350937,57.9,77457.22,0.0,1.0,0.0,0.0]
[1779689351944,57.9,77440.7,0.0,1.0,0.0,0.0]
[1779689352950,57.9,77430.63,0.0,1.0,0.0,0.0]
[1779689353957,57.9,77429.51,0.0,1.0,0.0,0.0]
[1779689358992,57.9,77430.99,0.0,1.0,0.0,0.0]
[1779689364035,57.9,77418.43,0.0,1.0,0.0,0.0]
[1779689365036,57.9,77413.34,0.0,1.0,0.0,0.0]
[1779689366043,57.9,77419.26,0.0,1.0,0.0,0.0]
[1779689367049,57.9,77419.5,0.0,1.0,0.0,0.0]
[1779689369064,57.9,77426.15,0.0,1.0,0.0,0.0]
[1779689370072,57.9,77421.05,0.0,1.0,0.0,0.0]
[1779689371093,57.9,77417.19,0.0,1.0,0.0,0.0]
[1779689372089,57.9,77440.69,0.0,1.0,0.0,0.0]
[1779689373095,57.9,77459.25,0.0,1.0,0.0,0.0]
[1779689374101,57.9,77469.46,0.0,1.0,0.0,0.0]
[1779689375109,57.9,77468.58,0.0,1.0,0.0,0.0]
[1779689376115,57.9,77477.83,0.0,1.0,0.0,0.0]
[1779689377123,57.9,77478.45,0.0,1.0,0.0,0.0]
[1779689380144,57.9,77490.04,0.0,1.0,0.0,0.0]
[1779689381150,57.9,77492.8,0.0,1.0,0.0,0.0]
[1779689383165,57.9,77496.75,0.0,1.0,0.0,0.0]
[1779689386228,57.9,77502.42,0.0,1.0,0.0,0.0]
[1779689387198,57.9,77529.06,0.0,1.0,0.0,0.0]
[1779689388206,57.9,77536.78,0.0,1.0,0.0,0.0]
[1779689389213,57.9,77519.58,0.0,1.0,0.0,0.0]
[1779689390232,57.9,77502.74,0.0,1.0,0.0,0.0]
[1779689391227,57.9,77489.32,0.0,1.0,0.0,0.0]
[1779689392233,57.9,77468.46,0.0,1.0,0.0,0.0]
[1779689393241,57.9,77473.28,0.0,1.0,0.0,0.0]
[1779689394248,57.9,77474.08,0.0,1.0,0.0,0.0]
[1779689396263,57.9,77479.54,0.0,1.0,0.0,0.0]
[1779689397270,57.9,77491.16,0.0,1.0,0.0,0.0]
[1779689398276,57.9,77499.38,0.0,1.0,0.0,0.0]
[1779689399283,57.9,77499.69,0.0,1.0,0.0,0.0]
[1779689400290,57.9,77490.89,0.0,1.0,0.0,0.0]
[1779689401308,57.9,77485.29,0.0,1.0,0.0,0.0]
[1779689402306,57.9,77454.65,0.0,1.0,0.0,0.0]
[1779689403321,57.9,77439.95,0.0,1.0,0.0,0.0]
[1779689404324,57.9,77440.98,0.0,1.0,0.0,0.0]
[1779689405332,57.9,77433.84,0.0,1.0,0.0,0.0]
[1779689406339,57.9,77427.79,0.0,1.0,0.0,0.0]
[1779689407346,57.9,77418.07,0.0,1.0,0.0,0.0]
[1779689408352,57.9,77414.29,0.0,1.0,0.0,0.0]
[1779689410367,57.9,77400.72,0.0,1.0,0.0,0.0]
[1779689411374,57.9,77389.62,0.0,1.0,0.0,0.0]
[1779689412381,57.9,77385.8,0.0,1.0,0.0,0.0]
[1779689417423,57.9,77380.81,0.0,1.0,0.0,0.0]
[1779689419432,57.9,77372.77,0.0,1.0,0.0,0.0]
[1779689420437,57.9,77370.72,0.0,1.0,0.0,0.0]
[1779689422455,57.9,77360.88,0.0,1.0,0.0,0.0]
[1779689423459,57.9,77357.13,0.0,1.0,0.0,0.0]
[1779689428493,57.9,77360.86,0.0,1.0,0.0,0.0]
[1779689430508,57.9,77355.2,0.0,1.0,0.0,0.0]
[1779689431527,57.9,77352.91,0.0,1.0,0.0,0.0]
[1779689434536,57.9,77348.15,0.0,1.0,0.0,0.0]
[1779689437556,57.9,77345.72,0.0,1.0,0.0,0.0]
[1779689442594,57.9,77346.92,0.0,1.0,0.0,0.0]
[1779689447633,57.9,77349.19,0.0,1.0,0.0,0.0]
[1779689449191,57.9,77341.05,0.0,1.0,0.0,0.0]
[1779689450654,57.9,77337.95,0.0,1.0,0.0,0.0]
[1779689455709,57.9,77335.03,0.0,1.0,0.0,0.0]
[1779689460725,57.9,77332.47,0.0,1.0,0.0,0.0]
[1779689462738,57.9,77343.28,0.0,1.0,0.0,0.0]
[1779689463746,57.9,77350.43,0.0,1.0,0.0,0.0]
[1779689469334,57.9,77352.65,0.0,1.0,0.0,0.0]
[1779689474823,57.9,77351.92,0.0,1.0,0.0,0.0]
[1779689479858,57.9,77354.68,0.0,1.0,0.0,0.0]
[1779689485901,57.9,77355.32,0.0,1.0,0.0,0.0]
[1779689490935,57.9,77348.8,0.0,1.0,0.0,0.0]
[1779689491942,57.9,77346.05,0.0,1.0,0.0,0.0]
[1779689496977,57.9,77348.58,0.0,1.0,0.0,0.0]
[1779689497985,57.9,77342.6,0.0,1.0,0.0,0.0]
[1779689499547,57.9,77334.75,0.0,1.0,0.0,0.0]
[1779689501006,57.9,77328.19,0.0,1.0,0.0,0.0]
[1779689502013,57.9,77322.88,0.0,1.0,0.0,0.0]
[1779689504031,57.9,77317.96,0.0,1.0,0.0,0.0]
[1779689506044,57.9,77307.93,0.0,1.0,0.0,0.0]
[1779689507051,57.9,77306.8,0.0,1.0,0.0,0.0]
[1779689509618,57.9,77298.49,0.0,1.0,0.0,0.0]
[1779689512085,57.9,77292.38,0.0,1.0,0.0,0.0]
[1779689514099,57.9,77299.07,0.0,1.0,0.0,0.0]
[1779689515107,57.9,77299.89,0.0,1.0,0.0,0.0]
[1779689520147,57.9,77301.23,0.0,1.0,0.0,0.0]
[1779689525177,57.9,77301.8,0.0,1.0,0.0,0.0]
[1779689530212,57.9,77306.44,0.0,1.0,0.0,0.0]
[1779689531219,57.9,77311.54,0.0,1.0,0.0,0.0]
[1779689536256,57.9,77312.29,0.0,1.0,0.0,0.0]
[1779689543304,57.9,77312.62,0.0,1.0,0.0,0.0]
[1779689544311,57.9,77305.98,0.0,1.0,0.0,0.0]
[1779689545318,57.9,77303.69,0.0,1.0,0.0,0.0]
[1779689550355,57.9,77304.36,0.0,1.0,0.0,0.0]
[1779689553380,57.9,77295.01,0.0,1.0,0.0,0.0]
[1779689554387,57.9,77292.8,0.0,1.0,0.0,0.0]
[1779689556401,57.9,77287.1,0.0,1.0,0.0,0.0]
[1779689561437,57.9,77284.39,0.0,1.0,0.0,0.0]
[1779689566470,57.9,77283.49,0.0,1.0,0.0,0.0]
[1779689571506,57.9,77285.16,0.0,1.0,0.0,0.0]
[1779689576541,57.9,77285.16,0.0,1.0,0.0,0.0]
[1779689581576,57.9,77286.91,0.0,1.0,0.0,0.0]
[1779689586611,57.9,77285.95,0.0,1.0,0.0,0.0]
[1779689592653,57.9,77286.1,0.0,1.0,0.0,0.0]
[1779689597689,57.9,77284.64,0.0,1.0,0.0,0.0]
[1779689602723,57.9,77282.39,0.0,1.0,0.0,0.0]
[1779689607758,57.9,77284.3,0.0,1.0,0.0,0.0]
[1779689611787,57.9,77280.25,0.0,1.0,0.0,0.0]
[1779689614351,57.9,77285.94,0.0,1.0,0.0,0.0]
[1779689615816,57.9,77289.56,0.0,1.0,0.0,0.0]
[1779689620850,57.9,77292.55,0.0,1.0,0.0,0.0]
[1779689626893,57.9,77292.94,0.0,1.0,0.0,0.0]
[1779689631927,57.9,77292.57,0.0,1.0,0.0,0.0]
[1779689636961,57.9,77291.67,0.0,1.0,0.0,0.0]
[1779689641999,57.9,77291.33,0.0,1.0,0.0,0.0]
[1779689644022,57.9,77297.96,0.0,1.0,0.0,0.0]
[1779689649056,57.9,77296.75,0.0,1.0,0.0,0.0]
[1779689654084,57.9,77294.25,0.0,1.0,0.0,0.0]
[1779689659118,57.9,77289.32,0.0,1.0,0.0,0.0]
[1779689661133,57.9,77285.44,0.0,1.0,0.0,0.0]
[1779689666168,57.9,77281.36,0.0,1.0,0.0,0.0]
[1779689671205,57.9,77281.82,0.0,1.0,0.0,0.0]
[1779689676239,57.9,77280.85,0.0,1.0,0.0,0.0]
[1779689681276,57.9,77276.75,0.0,1.0,0.0,0.0]
[1779689686314,57.9,77274.67,0.0,1.0,0.0,0.0]
[1779689691348,57.9,77266.18,0.0,1.0,0.0,0.0]
[1779689693363,57.9,77264.17,0.0,1.0,0.0,0.0]
[1779689694375,57.9,77246.91,0.0,1.0,0.0,0.0]
[1779689695378,57.9,77241.03,0.0,1.0,0.0,0.0]
[1779689700411,57.9,77242.96,0.0,1.0,0.0,0.0]
[1779689704471,57.9,77256.34,0.0,1.0,0.0,0.0]
[1779689705477,57.9,77254.6,0.0,1.0,0.0,0.0]
[1779689709505,57.9,77251.86,0.0,1.0,0.0,0.0]
[1779689714540,57.9,77251.65,0.0,1.0,0.0,0.0]
[1779689719575,57.9,77245.27,0.0,1.0,0.0,0.0]
[1779689720583,57.9,77243.56,0.0,1.0,0.0,0.0]
[1779689723604,57.9,77239.01,0.0,1.0,0.0,0.0]
[1779689728645,57.9,77232.14,0.0,1.0,0.0,0.0]
[1779689729652,57.9,77220.58,0.0,1.0,0.0,0.0]
[1779689731661,57.9,77219.18,0.0,1.0,0.0,0.0]
[1779689733674,57.9,77209.89,0.0,1.0,0.0,0.0]
[1779689738710,57.9,77212.82,0.0,1.0,0.0,0.0]
[1779689743745,57.9,77214.13,0.0,1.0,0.0,0.0]
[1779689745758,57.9,77206.1,0.0,1.0,0.0,0.0]
[1779689750793,57.9,77200.73,0.0,1.0,0.0,0.0]
[1779689755829,57.9,77199.79,0.0,1.0,0.0,0.0]
[1779689758850,57.9,77206.75,0.0,1.0,0.0,0.0]
[1779689763886,57.9,77207.47,0.0,1.0,0.0,0.0]
[1779689768921,57.9,77205.98,0.0,1.0,0.0,0.0]
[1779689773955,57.9,77207.71,0.0,1.0,0.0,0.0]
[1779689778991,57.9,77209.04,0.0,1.0,0.0,0.0]
[1779689784026,57.9,77210.18,0.0,1.0,0.0,0.0]
[1779689789061,57.9,77210.16,0.0,1.0,0.0,0.0]
[1779689791075,57.9,77208.95,0.0,1.0,0.0,0.0]
[1779689795103,57.9,77202.65,0.0,1.0,0.0,0.0]
[1779689798125,57.9,77197.28,0.0,1.0,0.0,0.0]
[1779689803160,57.9,77199.55,0.0,1.0,0.0,0.0]
[1779689806721,57.9,77194.06,0.0,1.0,0.0,0.0]
[1779689812223,57.9,77189.47,0.0,1.0,0.0,0.0]
[1779689817257,57.9,77189.54,0.0,1.0,0.0,0.0]
[1779689822295,57.9,77188.82,0.0,1.0,0.0,0.0]
[1779689826861,57.9,77197.29,0.0,1.0,0.0,0.0]
[1779689832375,57.9,77196.45,0.0,1.0,0.0,0.0]
[1779689837429,57.9,77197.19,0.0,1.0,0.0,0.0]
[1779689842465,57.9,77201.52,0.0,1.0,0.0,0.0]
[1779689847501,57.9,77202.1,0.0,1.0,0.0,0.0]
[1779689853542,57.9,77205.48,0.0,1.0,0.0,0.0]
[1779689858577,57.9,77204.21,0.0,1.0,0.0,0.0]
[1779689859584,57.9,77209.33,0.0,1.0,0.0,0.0]
[1779689860591,57.9,77214.62,0.0,1.0,0.0,0.0]
[1779689862605,57.9,77215.18,0.0,1.0,0.0,0.0]
[1779689864619,57.9,77209.29,0.0,1.0,0.0,0.0]
[1779689869653,57.9,77212.27,0.0,1.0,0.0,0.0]
[1779689874689,57.9,77210.83,0.0,1.0,0.0,0.0]
[1779689879723,57.9,77210.46,0.0,1.0,0.0,0.0]
[1779689884760,57.9,77210.77,0.0,1.0,0.0,0.0]
[1779689889800,57.9,77210.25,0.0,1.0,0.0,0.0]
[1779689894835,57.9,77209.57,0.0,1.0,0.0,0.0]
[1779689901883,57.9,77209.36,0.0,1.0,0.0,0.0]
[1779689906919,57.9,77210.41,0.0,1.0,0.0,0.0]
[1779689911954,57.9,77213.21,0.0,1.0,0.0,0.0]
[1779689916989,57.9,77214.47,0.0,1.0,0.0,0.0]
[1779689922025,57.9,77215.4,0.0,1.0,0.0,0.0]
[1779689927062,57.9,77216.77,0.0,1.0,0.0,0.0]
[1779689932095,57.9,77219.0,0.0,1.0,0.0,0.0]
[1779689937649,57.9,77219.64,0.0,1.0,0.0,0.0]
[1779689944179,57.9,77220.69,0.0,1.0,0.0,0.0]
[1779689950223,57.9,77221.37,0.0,1.0,0.0,0.0]
[1779689951229,57.9,77212.5,0.0,1.0,0.0,0.0]
[1779689952237,57.9,77205.2,0.0,1.0,0.0,0.0]
[1779689957789,57.9,77207.63,0.0,1.0,0.0,0.0]
[1779689964322,57.9,77208.99,0.0,1.0,0.0,0.0]
[1779689969354,57.9,77209.4,0.0,1.0,0.0,0.0]
[1779689971369,57.9,77209.87,0.0,1.0,0.0,0.0]
[1779689977929,57.9,77209.52,0.0,1.0,0.0,0.0]
[1779689983454,57.9,77210.01,0.0,1.0,0.0,0.0]
[1779689988488,57.9,77209.62,0.0,1.0,0.0,0.0]
[1779689993525,57.9,77211.3,0.0,1.0,0.0,0.0]
[1779689998558,57.9,77211.73,0.0,1.0,0.0,0.0]
[1779690003594,57.9,77211.54,0.0,1.0,0.0,0.0]
[1779690009636,57.9,77209.64,0.0,1.0,0.0,0.0]
[1779690014672,57.9,77209.17,0.0,1.0,0.0,0.0]
[1779690019706,57.9,77209.13,0.0,1.0,0.0,0.0]
[1779690024740,57.9,77207.49,0.0,1.0,0.0,0.0]
[1779690028770,57.9,77200.08,0.0,1.0,0.0,0.0]
[1779690029776,57.9,77199.37,0.0,1.0,0.0,0.0]
[1779690031790,57.9,77199.37,0.0,1.0,0.0,0.0]
[1779690037842,57.9,77197.81,0.0,1.0,0.0,0.0]
[1779690041870,57.9,77192.32,0.0,1.0,0.0,0.0]
[1779690046905,57.9,77189.12,0.0,1.0,0.0,0.0]
[1779690049927,57.9,77179.67,0.0,1.0,0.0,0.0]
[1779690050934,57.9,77180.05,0.0,1.0,0.0,0.0]
[1779690055971,57.9,77178.25,0.0,1.0,0.0,0.0]
[1779690061006,57.9,77174.08,0.0,1.0,0.0,0.0]
[1779690066044,57.9,77170.22,0.0,1.0,0.0,0.0]
[1779690071075,57.9,77169.5,0.0,1.0,0.0,0.0]
[1779690072083,57.9,77162.75,0.0,1.0,0.0,0.0]
[1779690077123,57.9,77166.48,0.0,1.0,0.0,0.0]
[1779690082153,57.9,77163.97,0.0,1.0,0.0,0.0]
[1779690087189,57.9,77164.57,0.0,1.0,0.0,0.0]
[1779690091218,57.9,77163.63,0.0,1.0,0.0,0.0]
[1779690096251,57.9,77164.32,0.0,1.0,0.0,0.0]
[1779690101285,57.9,77167.31,0.0,1.0,0.0,0.0]
[1779690106320,57.9,77159.9,0.0,1.0,0.0,0.0]
[1779690111357,57.9,77160.56,0.0,1.0,0.0,0.0]
[1779690115384,57.9,77166.52,0.0,1.0,0.0,0.0]
[1779690120419,57.9,77168.7,0.0,1.0,0.0,0.0]
[1779690125454,57.9,77169.32,0.0,1.0,0.0,0.0]
[1779690126461,57.9,77174.02,0.0,1.0,0.0,0.0]
[1779690128995,57.9,77179.59,0.0,1.0,0.0,0.0]
[1779690131495,57.9,77183.58,0.0,1.0,0.0,0.0]
[1779690136530,57.9,77186.83,0.0,1.0,0.0,0.0]
[1779690141566,57.9,77180.98,0.0,1.0,0.0,0.0]
[1779690147607,57.9,77176.09,0.0,1.0,0.0,0.0]
[1779690152649,57.9,77179.83,0.0,1.0,0.0,0.0]
[1779690156675,57.9,77186.11,0.0,1.0,0.0,0.0]
[1779690161714,57.9,77184.33,0.0,1.0,0.0,0.0]
[1779690166748,57.9,77183.22,0.0,1.0,0.0,0.0]
[1779690171783,57.9,77181.59,0.0,1.0,0.0,0.0]
[1779690176818,57.9,77180.85,0.0,1.0,0.0,0.0]
[1779690181854,57.9,77180.37,0.0,1.0,0.0,0.0]
[1779690186889,57.9,77180.01,0.0,1.0,0.0,0.0]
[1779690191924,57.9,77170.9,0.0,1.0,0.0,0.0]
[1779690192932,57.9,77168.73,0.0,1.0,0.0,0.0]
[1779690197966,57.9,77164.8,0.0,1.0,0.0,0.0]
[1779690198974,57.9,77157.27,0.0,1.0,0.0,0.0]
[1779690199981,57.9,77152.57,0.0,1.0,0.0,0.0]
[1779690200988,57.9,77152.62,0.0,1.0,0.0,0.0]
[1779690206028,57.9,77150.01,0.0,1.0,0.0,0.0]
[1779690207032,57.9,77144.98,0.0,1.0,0.0,0.0]
[1779690208042,57.9,77138.48,0.0,1.0,0.0,0.0]
[1779690209054,57.9,77137.98,0.0,1.0,0.0,0.0]
[1779690211061,57.9,77137.64,0.0,1.0,0.0,0.0]
[1779690216095,57.9,77139.65,0.0,1.0,0.0,0.0]
[1779690221132,57.9,77139.97,0.0,1.0,0.0,0.0]
[1779690223144,57.9,77148.85,0.0,1.0,0.0,0.0]
[1779690228179,57.9,77151.08,0.0,1.0,0.0,0.0]
[1779690234222,57.9,77151.38,0.0,1.0,0.0,0.0]
[1779690239258,57.9,77152.09,0.0,1.0,0.0,0.0]
[1779690244292,57.9,77151.18,0.0,1.0,0.0,0.0]
[1779690249328,57.9,77152.82,0.0,1.0,0.0,0.0]
[1779690254363,57.9,77153.59,0.0,1.0,0.0,0.0]
[1779690260405,57.9,77154.12,0.0,1.0,0.0,0.0]
[1779690263427,57.9,77159.36,0.0,1.0,0.0,0.0]
[1779690268466,57.9,77160.99,0.0,1.0,0.0,0.0]
[1779690273500,57.9,77162.4,0.0,1.0,0.0,0.0]
[1779690280054,57.9,77162.63,0.0,1.0,0.0,0.0]
[1779690281555,57.9,77155.89,0.0,1.0,0.0,0.0]
[1779690286590,57.9,77150.15,0.0,1.0,0.0,0.0]
[1779690291626,57.9,77150.46,0.0,1.0,0.0,0.0]
[1779690296661,57.9,77146.41,0.0,1.0,0.0,0.0]
[1779690300194,57.9,77140.93,0.0,1.0,0.0,0.0]
[1779690302703,57.9,77134.05,0.0,1.0,0.0,0.0]
[1779690307737,57.9,77135.66,0.0,1.0,0.0,0.0]
[1779690313788,57.9,77137.03,0.0,1.0,0.0,0.0]
[1779690318820,57.9,77139.8,0.0,1.0,0.0,0.0]
[1779690323857,57.9,77140.29,0.0,1.0,0.0,0.0]
[1779690328894,57.9,77140.79,0.0,1.0,0.0,0.0]
[1779690331912,57.9,77145.3,0.0,1.0,0.0,0.0]
[1779690334932,57.9,77146.92,0.0,1.0,0.0,0.0]
[1779690340480,57.9,77147.38,0.0,1.0,0.0,0.0]
[1779690347018,57.9,77142.97,0.0,1.0,0.0,0.0]
[1779690352053,57.9,77143.46,0.0,1.0,0.0,0.0]
[1779690357089,57.9,77140.76,0.0,1.0,0.0,0.0]
[1779690360110,57.9,77135.28,0.0,1.0,0.0,0.0]
[1779690365145,57.9,77133.21,0.0,1.0,0.0,0.0]
[1779690369175,57.9,77139.92,0.0,1.0,0.0,0.0]
[1779690370179,57.9,77141.58,0.0,1.0,0.0,0.0]
[1779690375215,57.9,77143.68,0.0,1.0,0.0,0.0]
[1779690380250,57.9,77144.09,0.0,1.0,0.0,0.0]
[1779690386292,57.9,77144.5,0.0,1.0,0.0,0.0]
[1779690391334,57.9,77151.46,0.0,1.0,0.0,0.0]
[1779690394353,57.9,77156.13,0.0,1.0,0.0,0.0]
[1779690399389,57.9,77156.52,0.0,1.0,0.0,0.0]
[1779690404426,57.9,77156.8,0.0,1.0,0.0,0.0]
[1779690411475,57.9,77156.79,0.0,1.0,0.0,0.0]
[1779690416509,57.9,77155.99,0.0,1.0,0.0,0.0]
[1779690421545,57.9,77152.21,0.0,1.0,0.0,0.0]
[1779690426579,57.9,77154.15,0.0,1.0,0.0,0.0]
[1779690431615,57.9,77154.38,0.0,1.0,0.0,0.0]
[1779690437659,57.9,77155.83,0.0,1.0,0.0,0.0]
[1779690442693,57.9,77156.07,0.0,1.0,0.0,0.0]
[1779690443699,57.9,77150.39,0.0,1.0,0.0,0.0]
[1779690448735,57.9,77148.44,0.0,1.0,0.0,0.0]
[1779690451259,57.9,77148.74,0.0,1.0,0.0,0.0]
[1779690455783,57.9,77144.27,0.0,1.0,0.0,0.0]
[1779690461329,57.9,77144.96,0.0,1.0,0.0,0.0]
[1779690466863,57.9,77138.96,0.0,1.0,0.0,0.0]
[1779690469883,57.9,77148.07,0.0,1.0,0.0,0.0]
[1779690475925,57.9,77150.9,0.0,1.0,0.0,0.0]
[1779690479954,57.9,77156.61,0.0,1.0,0.0,0.0]
[1779690481968,57.9,77157.06,0.0,1.0,0.0,0.0]
[1779690488011,57.9,77158.37,0.0,1.0,0.0,0.0]
[1779690494052,57.9,77158.73,0.0,1.0,0.0,0.0]
[1779690501613,57.9,77156.15,0.0,1.0,0.0,0.0]
[1779690507143,57.9,77156.55,0.0,1.0,0.0,0.0]
[1779690512178,57.9,77155.9,0.0,1.0,0.0,0.0]
[1779690521242,57.9,77154.9,0.0,1.0,0.0,0.0]
[1779690526280,57.9,77153.23,0.0,1.0,0.0,0.0]
[1779690530308,57.9,77160.54,0.0,1.0,0.0,0.0]
[1779690531315,57.9,77165.09,0.0,1.0,0.0,0.0]
[1779690533328,57.9,77166.21,0.0,1.0,0.0,0.0]
[1779690538365,57.9,77166.24,0.0,1.0,0.0,0.0]
[1779690543399,57.9,77162.72,0.0,1.0,0.0,0.0]
[1779690548436,57.9,77159.76,0.0,1.0,0.0,0.0]
[1779690549442,57.9,77154.27,0.0,1.0,0.0,0.0]
[1779690551457,57.9,77150.34,0.0,1.0,0.0,0.0]
[1779690552463,57.9,77157.33,0.0,1.0,0.0,0.0]
[1779690553469,57.9,77157.05,0.0,1.0,0.0,0.0]
[1779690558504,57.9,77159.88,0.0,1.0,0.0,0.0]
[1779690563540,57.9,77160.21,0.0,1.0,0.0,0.0]
[1779690565554,57.9,77170.11,0.0,1.0,0.0,0.0]
[1779690568575,57.9,77172.2,0.0,1.0,0.0,0.0]
[1779690571596,57.9,77171.05,0.0,1.0,0.0,0.0]
[1779690577643,57.9,77173.39,0.0,1.0,0.0,0.0]
[1779690590727,57.9,77175.4,0.0,1.0,0.0,0.0]
[1779690599792,57.9,77178.89,0.0,1.0,0.0,0.0]
[1779690604828,57.9,77180.54,0.0,1.0,0.0,0.0]
[1779690609863,57.9,77180.85,0.0,1.0,0.0,0.0]
[1779690615905,57.9,77181.73,0.0,1.0,0.0,0.0]
[1779690620940,57.9,77182.64,0.0,1.0,0.0,0.0]
[1779690625974,57.9,77183.89,0.0,1.0,0.0,0.0]
[1779690627989,57.9,77189.72,0.0,1.0,0.0,0.0]
[1779690633032,57.9,77194.29,0.0,1.0,0.0,0.0]
[1779690638070,57.9,77199.69,0.0,1.0,0.0,0.0]
[1779690640085,57.9,77206.46,0.0,1.0,0.0,0.0]
[1779690647140,57.9,77205.94,0.0,1.0,0.0,0.0]
[1779690652685,57.9,77205.29,0.0,1.0,0.0,0.0]
[1779690659225,57.9,77205.9,0.0,1.0,0.0,0.0]
[1779690662757,57.9,77211.15,0.0,1.0,0.0,0.0]
[1779690664262,57.9,77217.41,0.0,1.0,0.0,0.0]
[1779690665269,57.9,77215.1,0.0,1.0,0.0,0.0]
[1779690670304,57.9,77214.85,0.0,1.0,0.0,0.0]
[1779690675339,57.9,77217.29,0.0,1.0,0.0,0.0]
[1779690680373,57.9,77214.48,0.0,1.0,0.0,0.0]
[1779690685410,57.9,77209.53,0.0,1.0,0.0,0.0]
[1779690692458,57.9,77209.39,0.0,1.0,0.0,0.0]
[1779690698500,57.9,77210.42,0.0,1.0,0.0,0.0]
[1779690701521,57.9,77220.82,0.0,1.0,0.0,0.0]
[1779690702529,57.9,77222.5,0.0,1.0,0.0,0.0]
[1779690704543,57.9,77229.48,0.0,1.0,0.0,0.0]
[1779690705549,57.9,77237.44,0.0,1.0,0.0,0.0]
[1779690706557,57.9,77245.23,0.0,1.0,0.0,0.0]
[1779690707563,57.9,77244.69,0.0,1.0,0.0,0.0]
[1779690712599,57.9,77246.59,0.0,1.0,0.0,0.0]
[1779690717633,57.9,77244.65,0.0,1.0,0.0,0.0]
[1779690722668,57.9,77242.02,0.0,1.0,0.0,0.0]
[1779690723675,57.9,77237.01,0.0,1.0,0.0,0.0]
[1779690725690,57.9,77233.87,0.0,1.0,0.0,0.0]
[1779690730723,57.9,77234.31,0.0,1.0,0.0,0.0]
[1779690733744,57.9,77240.83,0.0,1.0,0.0,0.0]
[1779690734752,57.9,77242.84,0.0,1.0,0.0,0.0]
[1779690739788,57.9,77243.4,0.0,1.0,0.0,0.0]
[1779690740796,57.9,77249.41,0.0,1.0,0.0,0.0]
[1779690741802,57.9,77250.86,0.0,1.0,0.0,0.0]
[1779690746837,57.9,77254.77,0.0,1.0,0.0,0.0]
[1779690751873,57.9,77254.09,0.0,1.0,0.0,0.0]
[1779690756909,57.9,77249.75,0.0,1.0,0.0,0.0]
[1779690759930,57.9,77244.31,0.0,1.0,0.0,0.0]
[1779690761944,57.9,77239.21,0.0,1.0,0.0,0.0]
[1779690765973,57.9,77234.12,0.0,1.0,0.0,0.0]
[1779690771009,57.9,77232.41,0.0,1.0,0.0,0.0]
[1779690773533,57.9,77242.42,0.0,1.0,0.0,0.0]
[1779690778073,57.9,77249.18,0.0,1.0,0.0,0.0]
[1779690783604,57.9,77240.61,0.0,1.0,0.0,0.0]
[1779690786129,57.9,77248.02,0.0,1.0,0.0,0.0]
[1779690787138,57.9,77255.32,0.0,1.0,0.0,0.0]
[1779690788143,57.9,77256.23,0.0,1.0,0.0,0.0]
[1779690793682,57.9,77254.97,0.0,1.0,0.0,0.0]
[1779690799221,57.9,77255.28,0.0,1.0,0.0,0.0]
[1779690804255,57.9,77259.0,0.0,1.0,0.0,0.0]
[1779690810296,57.9,77257.23,0.0,1.0,0.0,0.0]
[1779690811303,57.9,77257.52,0.0,1.0,0.0,0.0]
[1779690815331,57.9,77250.8,0.0,1.0,0.0,0.0]
[1779690817345,57.9,77249.89,0.0,1.0,0.0,0.0]
[1779690822381,57.9,77251.47,0.0,1.0,0.0,0.0]
[1779690827415,57.9,77252.7,0.0,1.0,0.0,0.0]
[1779690832451,57.9,77252.71,0.0,1.0,0.0,0.0]
[1779690837486,57.9,77252.32,0.0,1.0,0.0,0.0]
[1779690842521,57.9,77252.34,0.0,1.0,0.0,0.0]
[1779690847556,57.9,77249.11,0.0,1.0,0.0,0.0]
[1779690852591,57.9,77245.49,0.0,1.0,0.0,0.0]
[1779690857626,57.9,77243.39,0.0,1.0,0.0,0.0]
[1779690862660,57.9,77245.4,0.0,1.0,0.0,0.0]
[1779690868706,57.9,77247.63,0.0,1.0,0.0,0.0]
[1779690871725,57.9,77247.83,0.0,1.0,0.0,0.0]
[1779690873738,57.9,77254.79,0.0,1.0,0.0,0.0]
[1779690874747,57.9,77254.34,0.0,1.0,0.0,0.0]
[1779690879781,57.9,77257.64,0.0,1.0,0.0,0.0]
[1779690881794,57.9,77264.66,0.0,1.0,0.0,0.0]
[1779690886831,57.9,77267.65,0.0,1.0,0.0,0.0]
[1779690891864,57.9,77273.11,0.0,1.0,0.0,0.0]
[1779690896900,57.9,77271.62,0.0,1.0,0.0,0.0]
[1779690899923,57.9,77264.04,0.0,1.0,0.0,0.0]
[1779690900929,57.9,77264.26,0.0,1.0,0.0,0.0]
[1779690902945,57.9,77269.62,0.0,1.0,0.0,0.0]
[1779690906972,57.9,77271.88,0.0,1.0,0.0,0.0]
[1779690912009,57.9,77273.2,0.0,1.0,0.0,0.0]
[1779690918050,57.9,77273.25,0.0,1.0,0.0,0.0]
[1779690924593,57.9,77273.17,0.0,1.0,0.0,0.0]
[1779690931139,57.9,77273.23,0.0,1.0,0.0,0.0]
[1779690937182,57.9,77273.08,0.0,1.0,0.0,0.0]
[1779690942219,57.9,77274.54,0.0,1.0,0.0,0.0]
[1779690947252,57.9,77275.9,0.0,1.0,0.0,0.0]
[1779690952287,57.9,77279.06,0.0,1.0,0.0,0.0]
[1779690957322,57.9,77278.9,0.0,1.0,0.0,0.0]
[1779690962359,57.9,77276.6,0.0,1.0,0.0,0.0]
[1779690967397,57.9,77276.07,0.0,1.0,0.0,0.0]
[1779690972428,57.9,77280.34,0.0,1.0,0.0,0.0]
[1779690977462,57.9,77280.47,0.0,1.0,0.0,0.0]
[1779690982498,57.9,77279.91,0.0,1.0,0.0,0.0]
[1779690983505,57.9,77285.21,0.0,1.0,0.0,0.0]
[1779690988539,57.9,77291.67,0.0,1.0,0.0,0.0]
[1779690992568,57.9,77297.25,0.0,1.0,0.0,0.0]
[1779690997604,57.9,77297.86,0.0,1.0,0.0,0.0]
[1779691002637,57.9,77298.3,0.0,1.0,0.0,0.0]
[1779691007678,57.9,77303.84,0.0,1.0,0.0,0.0]
[1779691008686,57.9,77323.37,0.0,1.0,0.0,0.0]
[1779691009692,57.9,77330.45,0.0,1.0,0.0,0.0]
[1779691010700,57.9,77329.63,0.0,1.0,0.0,0.0]
[1779691015734,57.9,77334.2,0.0,1.0,0.0,0.0]
[1779691020770,57.9,77331.8,0.0,1.0,0.0,0.0]
[1779691022784,57.9,77322.99,0.0,1.0,0.0,0.0]
[1779691027822,57.9,77316.71,0.0,1.0,0.0,0.0]
[1779691030840,57.9,77309.21,0.0,1.0,0.0,0.0]
[1779691031847,57.9,77306.06,0.0,1.0,0.0,0.0]
[1779691036882,57.9,77305.53,0.0,1.0,0.0,0.0]
[1779691041918,57.9,77307.81,0.0,1.0,0.0,0.0]
[1779691046952,57.9,77306.57,0.0,1.0,0.0,0.0]
[1779691048967,57.9,77295.31,0.0,1.0,0.0,0.0]
[1779691049973,57.9,77295.48,0.0,1.0,0.0,0.0]
[1779691052994,57.9,77302.91,0.0,1.0,0.0,0.0]
[1779691058029,57.9,77303.26,0.0,1.0,0.0,0.0]
[1779691063065,57.9,77307.96,0.0,1.0,0.0,0.0]
[1779691064071,57.9,77313.37,0.0,1.0,0.0,0.0]
[1779691065079,57.9,77318.06,0.0,1.0,0.0,0.0]
[1779691070114,57.9,77319.51,0.0,1.0,0.0,0.0]
[1779691075149,57.9,77317.15,0.0,1.0,0.0,0.0]
[1779691080186,57.9,77315.4,0.0,1.0,0.0,0.0]
[1779691085220,57.9,77315.29,0.0,1.0,0.0,0.0]
[1779691091265,57.9,77314.91,0.0,1.0,0.0,0.0]
[1779691096299,57.9,77314.35,0.0,1.0,0.0,0.0]
[1779691104355,57.9,77314.17,0.0,1.0,0.0,0.0]
[1779691115939,57.9,77314.24,0.0,1.0,0.0,0.0]
[1779691121475,57.9,77308.95,0.0,1.0,0.0,0.0]
[1779691127516,57.9,77308.4,0.0,1.0,0.0,0.0]
[1779691133561,57.9,77307.21,0.0,1.0,0.0,0.0]
[1779691138595,57.9,77307.8,0.0,1.0,0.0,0.0]
[1779691144636,57.9,77307.78,0.0,1.0,0.0,0.0]
[1779691149672,57.9,77308.15,0.0,1.0,0.0,0.0]
[1779691156231,57.9,77309.84,0.0,1.0,0.0,0.0]
[1779691162762,57.9,77310.29,0.0,1.0,0.0,0.0]
[1779691166792,57.9,77305.49,0.0,1.0,0.0,0.0]
[1779691168805,57.9,77317.43,0.0,1.0,0.0,0.0]
[1779691169812,57.9,77319.4,0.0,1.0,0.0,0.0]
[1779691174849,57.9,77320.16,0.0,1.0,0.0,0.0]
[1779691181898,57.9,77320.04,0.0,1.0,0.0,0.0]
[1779691186933,57.9,77316.8,0.0,1.0,0.0,0.0]
[1779691190960,57.9,77311.2,0.0,1.0,0.0,0.0]
[1779691195996,57.9,77308.63,0.0,1.0,0.0,0.0]
[1779691200028,57.9,77305.94,0.0,1.0,0.0,0.0]
[1779691205062,57.9,77303.96,0.0,1.0,0.0,0.0]
[1779691207079,57.9,77310.69,0.0,1.0,0.0,0.0]
[1779691208085,57.9,77312.37,0.0,1.0,0.0,0.0]
[1779691214130,57.9,77313.12,0.0,1.0,0.0,0.0]
[1779691220173,57.9,77313.71,0.0,1.0,0.0,0.0]
[1779691224203,57.9,77319.64,0.0,1.0,0.0,0.0]
[1779691229238,57.9,77319.12,0.0,1.0,0.0,0.0]
[1779691231259,57.9,77318.65,0.0,1.0,0.0,0.0]
[1779691236286,57.9,77319.89,0.0,1.0,0.0,0.0]
[1779691241321,57.9,77319.61,0.0,1.0,0.0,0.0]
[1779691246358,57.9,77320.29,0.0,1.0,0.0,0.0]
[1779691251393,57.9,77326.64,0.0,1.0,0.0,0.0]
[1779691253406,57.9,77329.54,0.0,1.0,0.0,0.0]
[1779691258445,57.9,77332.55,0.0,1.0,0.0,0.0]
[1779691264487,57.9,77332.45,0.0,1.0,0.0,0.0]
[1779691269523,57.9,77332.21,0.0,1.0,0.0,0.0]
[1779691274558,57.9,77332.78,0.0,1.0,0.0,0.0]
[1779691279592,57.9,77332.77,0.0,1.0,0.0,0.0]
[1779691284628,57.9,77332.38,0.0,1.0,0.0,0.0]
[1779691289663,57.9,77329.83,0.0,1.0,0.0,0.0]
[1779691291676,57.9,77324.37,0.0,1.0,0.0,0.0]
[1779691297247,57.9,77319.87,0.0,1.0,0.0,0.0]
[1779691302755,57.9,77319.18,0.0,1.0,0.0,0.0]
[1779691310810,57.9,77318.91,0.0,1.0,0.0,0.0]
[1779691317387,57.9,77316.28,0.0,1.0,0.0,0.0]
[1779691324909,57.9,77315.0,0.0,1.0,0.0,0.0]
[1779691328937,57.9,77309.91,0.0,1.0,0.0,0.0]
[1779691333971,57.9,77308.46,0.0,1.0,0.0,0.0]
[1779691339009,57.9,77308.07,0.0,1.0,0.0,0.0]
[1779691344047,57.9,77312.25,0.0,1.0,0.0,0.0]
[1779691349082,57.9,77312.52,0.0,1.0,0.0,0.0]
[1779691352103,57.9,77311.76,0.0,1.0,0.0,0.0]
[1779691357137,57.9,77310.09,0.0,1.0,0.0,0.0]
[1779691362173,57.9,77309.79,0.0,1.0,0.0,0.0]
[1779691367209,57.9,77312.67,0.0,1.0,0.0,0.0]
[1779691372245,57.9,77312.68,0.0,1.0,0.0,0.0]
[1779691378287,57.9,77313.85,0.0,1.0,0.0,0.0]
[1779691383321,57.9,77315.03,0.0,1.0,0.0,0.0]
[1779691388356,57.9,77311.74,0.0,1.0,0.0,0.0]
[1779691393391,57.9,77310.28,0.0,1.0,0.0,0.0]
[1779691400440,57.9,77310.34,0.0,1.0,0.0,0.0]
[1779691406482,57.9,77310.98,0.0,1.0,0.0,0.0]
[1779691411518,57.9,77306.99,0.0,1.0,0.0,0.0]
[1779691413532,57.9,77306.51,0.0,1.0,0.0,0.0]
[1779691418572,57.9,77312.32,0.0,1.0,0.0,0.0]
[1779691423607,57.9,77310.48,0.0,1.0,0.0,0.0]
[1779691429649,57.9,77310.37,0.0,1.0,0.0,0.0]
[1779691434684,57.9,77306.23,0.0,1.0,0.0,0.0]
[1779691439719,57.9,77306.56,0.0,1.0,0.0,0.0]
[1779691444757,57.9,77306.4,0.0,1.0,0.0,0.0]
[1779691450798,57.9,77305.14,0.0,1.0,0.0,0.0]
[1779691455833,57.9,77304.35,0.0,1.0,0.0,0.0]
[1779691466909,57.9,77304.94,0.0,1.0,0.0,0.0]
[1779691468443,57.9,77314.44,0.0,1.0,0.0,0.0]
[1779691471944,57.9,77314.87,0.0,1.0,0.0,0.0]
[1779691478513,57.9,77315.47,0.0,1.0,0.0,0.0]
[1779691484029,57.9,77314.31,0.0,1.0,0.0,0.0]
[1779691489066,57.9,77310.59,0.0,1.0,0.0,0.0]
[1779691494099,57.9,77308.52,0.0,1.0,0.0,0.0]
[1779691499135,57.9,77308.23,0.0,1.0,0.0,0.0]
[1779691504168,57.9,77308.37,0.0,1.0,0.0,0.0]
[1779691509205,57.9,77306.7,0.0,1.0,0.0,0.0]
[1779691514239,57.9,77308.07,0.0,1.0,0.0,0.0]
[1779691520282,57.9,77308.09,0.0,1.0,0.0,0.0]
[1779691523301,57.9,77315.22,0.0,1.0,0.0,0.0]
[1779691527337,57.9,77317.5,0.0,1.0,0.0,0.0]
[1779691533372,57.9,77317.49,0.0,1.0,0.0,0.0]
[1779691539415,57.9,77318.18,0.0,1.0,0.0,0.0]
[1779691546462,57.9,77316.96,0.0,1.0,0.0,0.0]
[1779691551499,57.9,77317.9,0.0,1.0,0.0,0.0]
[1779691558551,57.9,77317.94,0.0,1.0,0.0,0.0]
[1779691569145,57.9,77315.24,0.0,1.0,0.0,0.0]
[1779691575666,57.9,77313.59,0.0,1.0,0.0,0.0]
[1779691578687,57.9,77326.41,0.0,1.0,0.0,0.0]
[1779691579695,57.9,77327.18,0.0,1.0,0.0,0.0]
[1779691582720,57.9,77332.98,0.0,1.0,0.0,0.0]
[1779691588757,57.9,77336.65,0.0,1.0,0.0,0.0]
[1779691593797,57.9,77340.44,0.0,1.0,0.0,0.0]
[1779691595807,57.9,77348.98,0.0,1.0,0.0,0.0]
[1779691596814,57.9,77351.07,0.0,1.0,0.0,0.0]
[1779691601849,57.9,77355.01,0.0,1.0,0.0,0.0]
[1779691606883,57.9,77357.46,0.0,1.0,0.0,0.0]
[1779691613940,57.9,77357.3,0.0,1.0,0.0,0.0]
[1779691617966,57.9,77351.98,0.0,1.0,0.0,0.0]
[1779691620988,57.9,77358.83,0.0,1.0,0.0,0.0]
[1779691622000,57.9,77381.01,0.0,1.0,0.0,0.0]
[1779691623005,57.9,77392.27,0.0,1.0,0.0,0.0]
[1779691624013,57.9,77393.68,0.0,1.0,0.0,0.0]
[1779691628039,57.9,77402.44,0.0,1.0,0.0,0.0]
[1779691629566,57.9,77407.23,0.0,1.0,0.0,0.0]
[1779691631061,57.9,77417.86,0.0,1.0,0.0,0.0]
[1779691632068,57.9,77426.6,0.0,1.0,0.0,0.0]
[1779691633076,57.9,77428.01,0.0,1.0,0.0,0.0]
[1779691638110,57.9,77429.93,0.0,1.0,0.0,0.0]
[1779691643146,57.9,77432.81,0.0,1.0,0.0,0.0]
[1779691648182,57.9,77437.0,0.0,1.0,0.0,0.0]
[1779691651202,57.9,77437.12,0.0,1.0,0.0,0.0]
[1779691653216,57.9,77426.5,0.0,1.0,0.0,0.0]
[1779691655230,57.9,77416.16,0.0,1.0,0.0,0.0]
[1779691656238,57.9,77412.61,0.0,1.0,0.0,0.0]
[1779691658251,57.9,77409.98,0.0,1.0,0.0,0.0]
[1779691659778,57.9,77419.98,0.0,1.0,0.0,0.0]
[1779691661272,57.9,77420.35,0.0,1.0,0.0,0.0]
[1779691663286,57.9,77411.79,0.0,1.0,0.0,0.0]
[1779691664293,57.9,77408.8,0.0,1.0,0.0,0.0]
[1779691669848,57.9,77403.77,0.0,1.0,0.0,0.0]
[1779691675369,57.9,77403.82,0.0,1.0,0.0,0.0]
[1779691680405,57.9,77402.74,0.0,1.0,0.0,0.0]
[1779691685441,57.9,77405.42,0.0,1.0,0.0,0.0]
[1779691690476,57.9,77407.92,0.0,1.0,0.0,0.0]
[1779691698534,57.9,77406.91,0.0,1.0,0.0,0.0]
[1779691704576,57.9,77405.61,0.0,1.0,0.0,0.0]
[1779691708604,57.9,77398.13,0.0,1.0,0.0,0.0]
[1779691711625,57.9,77396.58,0.0,1.0,0.0,0.0]
[1779691716665,57.9,77393.59,0.0,1.0,0.0,0.0]
[1779691717668,57.9,77387.82,0.0,1.0,0.0,0.0]
[1779691718673,57.9,77386.34,0.0,1.0,0.0,0.0]
[1779691723709,57.9,77385.21,0.0,1.0,0.0,0.0]
[1779691724716,57.9,77380.15,0.0,1.0,0.0,0.0]
[1779691726730,57.9,77376.61,0.0,1.0,0.0,0.0]
[1779691728744,57.9,77371.6,0.0,1.0,0.0,0.0]
[1779691734786,57.9,77367.67,0.0,1.0,0.0,0.0]
[1779691739820,57.9,77362.27,0.0,1.0,0.0,0.0]
[1779691745863,57.9,77357.13,0.0,1.0,0.0,0.0]
[1779691750898,57.9,77353.7,0.0,1.0,0.0,0.0]
[1779691755933,57.9,77348.78,0.0,1.0,0.0,0.0]
[1779691761977,57.9,77346.43,0.0,1.0,0.0,0.0]
[1779691770557,57.9,77343.44,0.0,1.0,0.0,0.0]
[1779691771038,57.9,77343.44,0.0,1.0,0.0,0.0]
[1779691776075,57.9,77338.87,0.0,1.0,0.0,0.0]
[1779691784128,57.9,77341.74,0.0,1.0,0.0,0.0]
[1779691790696,57.9,77345.88,0.0,1.0,0.0,0.0]
[1779691794202,57.9,77340.86,0.0,1.0,0.0,0.0]
[1779691796215,57.9,77339.28,0.0,1.0,0.0,0.0]
[1779691801250,57.9,77334.56,0.0,1.0,0.0,0.0]
[1779691806286,57.9,77333.83,0.0,1.0,0.0,0.0]
[1779691811322,57.9,77331.08,0.0,1.0,0.0,0.0]
[1779691817362,57.9,77330.54,0.0,1.0,0.0,0.0]
[1779691822398,57.9,77330.26,0.0,1.0,0.0,0.0]
[1779691827432,57.9,77327.36,0.0,1.0,0.0,0.0]
[1779691831461,57.9,77327.63,0.0,1.0,0.0,0.0]
[1779691836496,57.9,77327.65,0.0,1.0,0.0,0.0]
[1779691841531,57.9,77330.79,0.0,1.0,0.0,0.0]
[1779691842538,57.9,77341.63,0.0,1.0,0.0,0.0]
[1779691843545,57.9,77346.2,0.0,1.0,0.0,0.0]
[1779691846568,57.9,77349.86,0.0,1.0,0.0,0.0]
[1779691851604,57.9,77352.68,0.0,1.0,0.0,0.0]
[1779691860665,57.9,77357.76,0.0,1.0,0.0,0.0]
[1779691861672,57.9,77352.74,0.0,1.0,0.0,0.0]
[1779691862679,57.9,77349.47,0.0,1.0,0.0,0.0]
[1779691864694,57.9,77343.21,0.0,1.0,0.0,0.0]
[1779691869730,57.9,77344.7,0.0,1.0,0.0,0.0]
[1779691874763,57.9,77345.4,0.0,1.0,0.0,0.0]
[1779691879799,57.9,77346.88,0.0,1.0,0.0,0.0]
[1779691885840,57.9,77348.27,0.0,1.0,0.0,0.0]
[1779691890875,57.9,77349.11,0.0,1.0,0.0,0.0]
[1779691891399,57.9,77349.29,0.0,1.0,0.0,0.0]
[1779691896919,57.9,77349.65,0.0,1.0,0.0,0.0]
[1779691903974,57.9,77350.08,0.0,1.0,0.0,0.0]
[1779691910017,57.9,77350.34,0.0,1.0,0.0,0.0]
[1779691915045,57.9,77351.56,0.0,1.0,0.0,0.0]
[1779691922096,57.9,77351.64,0.0,1.0,0.0,0.0]
[1779691927132,57.9,77351.83,0.0,1.0,0.0,0.0]
[1779691932172,57.9,77347.25,0.0,1.0,0.0,0.0]
[1779691934182,57.9,77343.24,0.0,1.0,0.0,0.0]
[1779691939218,57.9,77339.46,0.0,1.0,0.0,0.0]
[1779691941754,57.9,77332.96,0.0,1.0,0.0,0.0]
[1779691947274,57.9,77332.24,0.0,1.0,0.0,0.0]
[1779691949288,57.9,77337.61,0.0,1.0,0.0,0.0]
[1779691951824,57.9,77341.23,0.0,1.0,0.0,0.0]
[1779691959357,57.9,77341.88,0.0,1.0,0.0,0.0]
[1779691964396,57.9,77341.94,0.0,1.0,0.0,0.0]
[1779691969431,57.9,77342.75,0.0,1.0,0.0,0.0]
[1779691974467,57.9,77344.09,0.0,1.0,0.0,0.0]
[1779691977486,57.9,77353.19,0.0,1.0,0.0,0.0]
[1779691985542,57.9,77352.96,0.0,1.0,0.0,0.0]
[1779691992109,57.9,77351.59,0.0,1.0,0.0,0.0]
[1779691997626,57.9,77350.45,0.0,1.0,0.0,0.0]
[1779692002661,57.9,77348.98,0.0,1.0,0.0,0.0]
[1779692007697,57.9,77348.01,0.0,1.0,0.0,0.0]
[1779692012250,57.9,77346.56,0.0,1.0,0.0,0.0]
[1779692018774,57.9,77349.03,0.0,1.0,0.0,0.0]
[1779692023808,57.9,77350.88,0.0,1.0,0.0,0.0]
[1779692025823,57.9,77354.77,0.0,1.0,0.0,0.0]
[1779692027837,57.9,77360.23,0.0,1.0,0.0,0.0]
[1779692032872,57.9,77361.59,0.0,1.0,0.0,0.0]
[1779692037907,57.9,77361.78,0.0,1.0,0.0,0.0]
[1779692042942,57.9,77363.5,0.0,1.0,0.0,0.0]
[1779692047976,57.9,77363.84,0.0,1.0,0.0,0.0]
[1779692059054,57.9,77364.48,0.0,1.0,0.0,0.0]
[1779692064089,57.9,77363.99,0.0,1.0,0.0,0.0]
[1779692069123,57.9,77363.61,0.0,1.0,0.0,0.0]
[1779692071137,57.9,77362.72,0.0,1.0,0.0,0.0]
[1779692077182,57.9,77362.71,0.0,1.0,0.0,0.0]
[1779692082215,57.9,77362.68,0.0,1.0,0.0,0.0]
[1779692091278,57.9,77362.18,0.0,1.0,0.0,0.0]
[1779692096313,57.9,77359.72,0.0,1.0,0.0,0.0]
[1779692101351,57.9,77359.65,0.0,1.0,0.0,0.0]
[1779692103366,57.9,77353.49,0.0,1.0,0.0,0.0]
[1779692104376,57.9,77353.52,0.0,1.0,0.0,0.0]
[1779692110414,57.9,77349.76,0.0,1.0,0.0,0.0]
[1779692115450,57.9,77353.39,0.0,1.0,0.0,0.0]
[1779692121491,57.9,77353.05,0.0,1.0,0.0,0.0]
[1779692126526,57.9,77350.99,0.0,1.0,0.0,0.0]
[1779692131561,57.9,77350.51,0.0,1.0,0.0,0.0]
[1779692140625,57.9,77351.35,0.0,1.0,0.0,0.0]
[1779692147674,57.9,77352.63,0.0,1.0,0.0,0.0]
[1779692153267,57.9,77354.25,0.0,1.0,0.0,0.0]
[1779692159757,57.9,77354.53,0.0,1.0,0.0,0.0]
[1779692164797,57.9,77359.69,0.0,1.0,0.0,0.0]
[1779692169831,57.9,77359.11,0.0,1.0,0.0,0.0]
[1779692174868,57.9,77358.29,0.0,1.0,0.0,0.0]
[1779692179903,57.9,77357.6,0.0,1.0,0.0,0.0]
[1779692184937,57.9,77357.21,0.0,1.0,0.0,0.0]
[1779692189973,57.9,77356.71,0.0,1.0,0.0,0.0]
[1779692191987,57.9,77355.97,0.0,1.0,0.0,0.0]
[1779692197021,57.9,77356.15,0.0,1.0,0.0,0.0]
[1779692204079,57.9,77355.86,0.0,1.0,0.0,0.0]
[1779692209107,57.9,77355.12,0.0,1.0,0.0,0.0]
[1779692213134,57.9,77346.44,0.0,1.0,0.0,0.0]
[1779692218171,57.9,77345.59,0.0,1.0,0.0,0.0]
[1779692223206,57.9,77344.64,0.0,1.0,0.0,0.0]
[1779692226227,57.9,77338.24,0.0,1.0,0.0,0.0]
[1779692228240,57.9,77327.97,0.0,1.0,0.0,0.0]
[1779692229247,57.9,77322.3,0.0,1.0,0.0,0.0]
[1779692230255,57.9,77321.18,0.0,1.0,0.0,0.0]
[1779692233276,57.9,77326.35,0.0,1.0,0.0,0.0]
[1779692235289,57.9,77330.19,0.0,1.0,0.0,0.0]
[1779692240325,57.9,77332.37,0.0,1.0,0.0,0.0]
[1779692242338,57.9,77326.65,0.0,1.0,0.0,0.0]
[1779692248383,57.9,77323.38,0.0,1.0,0.0,0.0]
[1779692253986,57.9,77324.04,0.0,1.0,0.0,0.0]
[1779692259458,57.9,77323.33,0.0,1.0,0.0,0.0]
[1779692264494,57.9,77321.73,0.0,1.0,0.0,0.0]
[1779692269529,57.9,77321.84,0.0,1.0,0.0,0.0]
[1779692274565,57.9,77321.81,0.0,1.0,0.0,0.0]
[1779692277585,57.9,77316.13,0.0,1.0,0.0,0.0]
[1779692282624,57.9,77316.17,0.0,1.0,0.0,0.0]
[1779692287659,57.9,77317.44,0.0,1.0,0.0,0.0]
[1779692292694,57.9,77315.99,0.0,1.0,0.0,0.0]
[1779692298737,57.9,77315.82,0.0,1.0,0.0,0.0]
[1779692304340,57.9,77311.74,0.0,1.0,0.0,0.0]
[1779692309813,57.9,77313.7,0.0,1.0,0.0,0.0]
[1779692311827,57.9,77313.63,0.0,1.0,0.0,0.0]
[1779692316872,57.9,77309.59,0.0,1.0,0.0,0.0]
[1779692321907,57.9,77305.76,0.0,1.0,0.0,0.0]
[1779692326945,57.9,77304.06,0.0,1.0,0.0,0.0]
[1779692331979,57.9,77306.94,0.0,1.0,0.0,0.0]
[1779692337012,57.9,77308.66,0.0,1.0,0.0,0.0]
[1779692342048,57.9,77315.29,0.0,1.0,0.0,0.0]
[1779692343054,57.9,77317.79,0.0,1.0,0.0,0.0]
[1779692348089,57.9,77317.9,0.0,1.0,0.0,0.0]
[1779692353125,57.9,77318.79,0.0,1.0,0.0,0.0]
[1779692358161,57.9,77319.83,0.0,1.0,0.0,0.0]
[1779692365209,57.9,77319.76,0.0,1.0,0.0,0.0]
[1779692368230,57.9,77327.07,0.0,1.0,0.0,0.0]
[1779692372257,57.9,77329.86,0.0,1.0,0.0,0.0]
[1779692377292,57.9,77330.66,0.0,1.0,0.0,0.0]
[1779692382328,57.9,77331.89,0.0,1.0,0.0,0.0]
[1779692387362,57.9,77330.75,0.0,1.0,0.0,0.0]
[1779692392397,57.9,77329.96,0.0,1.0,0.0,0.0]
[1779692397433,57.9,77330.28,0.0,1.0,0.0,0.0]
[1779692402468,57.9,77332.29,0.0,1.0,0.0,0.0]
[1779692407502,57.9,77333.77,0.0,1.0,0.0,0.0]
[1779692412537,57.9,77333.79,0.0,1.0,0.0,0.0]
[1779692417573,57.9,77334.34,0.0,1.0,0.0,0.0]
[1779692422607,57.9,77335.48,0.0,1.0,0.0,0.0]
[1779692427643,57.9,77335.95,0.0,1.0,0.0,0.0]
[1779692432677,57.9,77336.5,0.0,1.0,0.0,0.0]
[1779692438719,57.9,77336.46,0.0,1.0,0.0,0.0]
[1779692445342,57.9,77337.3,0.0,1.0,0.0,0.0]
[1779692452818,57.9,77337.85,0.0,1.0,0.0,0.0]
[1779692459871,57.9,77338.36,0.0,1.0,0.0,0.0]
[1779692465483,57.9,77339.59,0.0,1.0,0.0,0.0]
[1779692470949,57.9,77346.34,0.0,1.0,0.0,0.0]
[1779692475987,57.9,77345.9,0.0,1.0,0.0,0.0]
[1779692479004,57.9,77351.83,0.0,1.0,0.0,0.0]
[1779692480022,57.9,77352.9,0.0,1.0,0.0,0.0]
[1779692485622,57.9,77352.13,0.0,1.0,0.0,0.0]
[1779692491089,57.9,77351.2,0.0,1.0,0.0,0.0]
[1779692496129,57.9,77355.46,0.0,1.0,0.0,0.0]
[1779692501163,57.9,77356.99,0.0,1.0,0.0,0.0]
[1779692505763,57.9,77363.97,0.0,1.0,0.0,0.0]
[1779692511229,57.9,77363.88,0.0,1.0,0.0,0.0]
[1779692516266,57.9,77363.58,0.0,1.0,0.0,0.0]
[1779692522307,57.9,77363.3,0.0,1.0,0.0,0.0]
[1779692527341,57.9,77362.54,0.0,1.0,0.0,0.0]
[1779692529356,57.9,77357.06,0.0,1.0,0.0,0.0]
[1779692530363,57.9,77356.41,0.0,1.0,0.0,0.0]
[1779692531370,57.9,77361.45,0.0,1.0,0.0,0.0]
[1779692533384,57.9,77365.43,0.0,1.0,0.0,0.0]
[1779692538419,57.9,77362.1,0.0,1.0,0.0,0.0]
[1779692540432,57.9,77356.98,0.0,1.0,0.0,0.0]
[1779692545468,57.9,77357.72,0.0,1.0,0.0,0.0]
[1779692550504,57.9,77357.52,0.0,1.0,0.0,0.0]
[1779692552518,57.9,77357.48,0.0,1.0,0.0,0.0]
[1779692557553,57.9,77358.71,0.0,1.0,0.0,0.0]
[1779692562588,57.9,77361.55,0.0,1.0,0.0,0.0]
[1779692567623,57.9,77363.38,0.0,1.0,0.0,0.0]
[1779692573667,57.9,77363.39,0.0,1.0,0.0,0.0]
[1779692575678,57.9,77369.14,0.0,1.0,0.0,0.0]
[1779692580713,57.9,77369.69,0.0,1.0,0.0,0.0]
[1779692586755,57.9,77370.06,0.0,1.0,0.0,0.0]
[1779692592816,57.9,77369.58,0.0,1.0,0.0,0.0]
[1779692593810,57.9,77380.91,0.0,1.0,0.0,0.0]
[1779692594815,57.9,77380.15,0.0,1.0,0.0,0.0]
[1779692599853,57.9,77384.38,0.0,1.0,0.0,0.0]
[1779692601866,57.9,77391.86,0.0,1.0,0.0,0.0]
[1779692602874,57.9,77391.5,0.0,1.0,0.0,0.0]
[1779692607910,57.9,77392.5,0.0,1.0,0.0,0.0]
[1779692610931,57.9,77386.73,0.0,1.0,0.0,0.0]
[1779692612945,57.9,77394.67,0.0,1.0,0.0,0.0]
[1779692613952,57.9,77391.79,0.0,1.0,0.0,0.0]
[1779692618987,57.9,77394.0,0.0,1.0,0.0,0.0]
[1779692624026,57.9,77407.2,0.0,1.0,0.0,0.0]
[1779692625057,57.9,77411.24,0.0,1.0,0.0,0.0]
[1779692626621,57.9,77423.72,0.0,1.0,0.0,0.0]
[1779692628059,57.9,77428.51,0.0,1.0,0.0,0.0]
[1779692630073,57.9,77430.12,0.0,1.0,0.0,0.0]
[1779692632089,57.9,77421.67,0.0,1.0,0.0,0.0]
[1779692637125,57.9,77422.43,0.0,1.0,0.0,0.0]
[1779692639146,57.9,77430.14,0.0,1.0,0.0,0.0]
[1779692640194,57.9,77437.39,0.0,1.0,0.0,0.0]
[1779692641185,57.9,77429.42,0.0,1.0,0.0,0.0]
[1779692646768,57.9,77435.14,0.0,1.0,0.0,0.0]
[1779692648233,57.9,77424.24,0.0,1.0,0.0,0.0]
[1779692649240,57.9,77424.93,0.0,1.0,0.0,0.0]
[1779692655286,57.9,77426.47,0.0,1.0,0.0,0.0]
[1779692660323,57.9,77426.05,0.0,1.0,0.0,0.0]
[1779692663341,57.9,77420.95,0.0,1.0,0.0,0.0]
[1779692668375,57.9,77416.34,0.0,1.0,0.0,0.0]
[1779692673410,57.9,77419.48,0.0,1.0,0.0,0.0]
[1779692678446,57.9,77418.02,0.0,1.0,0.0,0.0]
[1779692683483,57.9,77408.17,0.0,1.0,0.0,0.0]
[1779692684487,57.9,77404.57,0.0,1.0,0.0,0.0]
[1779692686502,57.9,77401.58,0.0,1.0,0.0,0.0]
[1779692688515,57.9,77408.35,0.0,1.0,0.0,0.0]
[1779692690536,57.9,77408.64,0.0,1.0,0.0,0.0]
[1779692691537,57.9,77403.03,0.0,1.0,0.0,0.0]
[1779692692544,57.9,77399.5,0.0,1.0,0.0,0.0]
[1779692697578,57.9,77399.05,0.0,1.0,0.0,0.0]
[1779692702614,57.9,77405.03,0.0,1.0,0.0,0.0]
[1779692703622,57.9,77406.38,0.0,1.0,0.0,0.0]
[1779692705635,57.9,77401.1,0.0,1.0,0.0,0.0]
[1779692707650,57.9,77396.72,0.0,1.0,0.0,0.0]
[1779692709664,57.9,77388.48,0.0,1.0,0.0,0.0]
[1779692711678,57.9,77381.02,0.0,1.0,0.0,0.0]
[1779692715706,57.9,77379.61,0.0,1.0,0.0,0.0]
[1779692720740,57.9,77382.75,0.0,1.0,0.0,0.0]
[1779692725777,57.9,77382.39,0.0,1.0,0.0,0.0]
[1779692730812,57.9,77378.05,0.0,1.0,0.0,0.0]
[1779692731820,57.9,77376.92,0.0,1.0,0.0,0.0]
[1779692736853,57.9,77376.25,0.0,1.0,0.0,0.0]
[1779692741888,57.9,77376.65,0.0,1.0,0.0,0.0]
[1779692746924,57.9,77382.35,0.0,1.0,0.0,0.0]
[1779692747930,57.9,77382.6,0.0,1.0,0.0,0.0]
[1779692752968,57.9,77382.66,0.0,1.0,0.0,0.0]
[1779692756995,57.9,77376.42,0.0,1.0,0.0,0.0]
[1779692762035,57.9,77373.43,0.0,1.0,0.0,0.0]
[1779692767641,57.9,77372.82,0.0,1.0,0.0,0.0]
[1779692771097,57.9,77366.17,0.0,1.0,0.0,0.0]
[1779692776132,57.9,77363.2,0.0,1.0,0.0,0.0]
[1779692777711,57.9,77357.31,0.0,1.0,0.0,0.0]
[1779692784188,57.9,77360.72,0.0,1.0,0.0,0.0]
[1779692789223,57.9,77361.47,0.0,1.0,0.0,0.0]
[1779692791237,57.9,77361.32,0.0,1.0,0.0,0.0]
[1779692796272,57.9,77358.52,0.0,1.0,0.0,0.0]
[1779692801306,57.9,77358.08,0.0,1.0,0.0,0.0]
[1779692806343,57.9,77355.56,0.0,1.0,0.0,0.0]
[1779692811377,57.9,77360.19,0.0,1.0,0.0,0.0]
[1779692817992,57.9,77360.17,0.0,1.0,0.0,0.0]
[1779692823461,57.9,77359.56,0.0,1.0,0.0,0.0]
[1779692826481,57.9,77351.84,0.0,1.0,0.0,0.0]
[1779692828064,57.9,77350.98,0.0,1.0,0.0,0.0]
[1779692833534,57.9,77352.14,0.0,1.0,0.0,0.0]
[1779692838569,57.9,77354.77,0.0,1.0,0.0,0.0]
[1779692845624,57.9,77356.67,0.0,1.0,0.0,0.0]
[1779692850653,57.9,77357.92,0.0,1.0,0.0,0.0]
[1779692851660,57.9,77357.55,0.0,1.0,0.0,0.0]
[1779692856697,57.9,77351.99,0.0,1.0,0.0,0.0]
[1779692861734,57.9,77352.02,0.0,1.0,0.0,0.0]
[1779692867774,57.9,77351.07,0.0,1.0,0.0,0.0]
[1779692872808,57.9,77345.8,0.0,1.0,0.0,0.0]
[1779692874822,57.9,77341.49,0.0,1.0,0.0,0.0]
[1779692878850,57.9,77337.19,0.0,1.0,0.0,0.0]
[1779692883885,57.9,77338.88,0.0,1.0,0.0,0.0]
[1779692890934,57.9,77340.76,0.0,1.0,0.0,0.0]
[1779692896978,57.9,77338.03,0.0,1.0,0.0,0.0]
[1779692899998,57.9,77343.55,0.0,1.0,0.0,0.0]
[1779692904025,57.9,77348.37,0.0,1.0,0.0,0.0]
[1779692909060,57.9,77346.05,0.0,1.0,0.0,0.0]
[1779692911076,57.9,77345.81,0.0,1.0,0.0,0.0]
[1779692917116,57.9,77344.82,0.0,1.0,0.0,0.0]
[1779692923162,57.9,77344.74,0.0,1.0,0.0,0.0]
[1779692929203,57.9,77344.84,0.0,1.0,0.0,0.0]
[1779692936254,57.9,77344.4,0.0,1.0,0.0,0.0]
[1779692941287,57.9,77343.74,0.0,1.0,0.0,0.0]
[1779692946323,57.9,77343.52,0.0,1.0,0.0,0.0]
[1779692951357,57.9,77342.88,0.0,1.0,0.0,0.0]
[1779692958995,57.9,77342.87,0.0,1.0,0.0,0.0]
[1779692962435,57.9,77337.75,0.0,1.0,0.0,0.0]
[1779692964448,57.9,77333.86,0.0,1.0,0.0,0.0]
[1779692970491,57.9,77334.76,0.0,1.0,0.0,0.0]
[1779692975525,57.9,77334.77,0.0,1.0,0.0,0.0]
[1779692981568,57.9,77337.25,0.0,1.0,0.0,0.0]
[1779692983582,57.9,77343.3,0.0,1.0,0.0,0.0]
[1779692989209,57.9,77340.42,0.0,1.0,0.0,0.0]
[1779692994660,57.9,77337.03,0.0,1.0,0.0,0.0]
[1779692999280,57.9,77330.33,0.0,1.0,0.0,0.0]
[1779693004738,57.9,77329.82,0.0,1.0,0.0,0.0]
[1779693009774,57.9,77330.99,0.0,1.0,0.0,0.0]
[1779693014809,57.9,77332.85,0.0,1.0,0.0,0.0]
[1779693019844,57.9,77331.67,0.0,1.0,0.0,0.0]
[1779693025886,57.9,77333.98,0.0,1.0,0.0,0.0]
[1779693031930,57.9,77333.92,0.0,1.0,0.0,0.0]
[1779693039985,57.9,77334.87,0.0,1.0,0.0,0.0]
[1779693045024,57.9,77336.11,0.0,1.0,0.0,0.0]
[1779693050058,57.9,77335.88,0.0,1.0,0.0,0.0]
[1779693055094,57.9,77335.74,0.0,1.0,0.0,0.0]
[1779693060131,57.9,77334.37,0.0,1.0,0.0,0.0]
[1779693063150,57.9,77326.7,0.0,1.0,0.0,0.0]
[1779693064156,57.9,77324.78,0.0,1.0,0.0,0.0]
[1779693069191,57.9,77325.38,0.0,1.0,0.0,0.0]
[1779693074225,57.9,77318.48,0.0,1.0,0.0,0.0]
[1779693076240,57.9,77316.56,0.0,1.0,0.0,0.0]
[1779693081275,57.9,77318.2,0.0,1.0,0.0,0.0]
[1779693086309,57.9,77318.89,0.0,1.0,0.0,0.0]
[1779693092358,57.9,77316.11,0.0,1.0,0.0,0.0]
[1779693099991,57.9,77315.03,0.0,1.0,0.0,0.0]
[1779693106459,57.9,77313.88,0.0,1.0,0.0,0.0]
[1779693111493,57.9,77312.4,0.0,1.0,0.0,0.0]
[1779693116529,57.9,77312.12,0.0,1.0,0.0,0.0]
[1779693121565,57.9,77312.47,0.0,1.0,0.0,0.0]
[1779693128612,57.9,77312.33,0.0,1.0,0.0,0.0]
[1779693133647,57.9,77311.37,0.0,1.0,0.0,0.0]
[1779693138683,57.9,77299.35,0.0,1.0,0.0,0.0]
[1779693140273,57.9,77294.4,0.0,1.0,0.0,0.0]
[1779693145731,57.9,77290.37,0.0,1.0,0.0,0.0]
[1779693148753,57.9,77286.08,0.0,1.0,0.0,0.0]
[1779693151774,57.9,77282.32,0.0,1.0,0.0,0.0]
[1779693155801,57.9,77273.89,0.0,1.0,0.0,0.0]
[1779693156808,57.9,77271.17,0.0,1.0,0.0,0.0]
[1779693161847,57.9,77269.94,0.0,1.0,0.0,0.0]
[1779693166879,57.9,77271.25,0.0,1.0,0.0,0.0]
[1779693171913,57.9,77277.27,0.0,1.0,0.0,0.0]
[1779693172921,57.9,77285.0,0.0,1.0,0.0,0.0]
[1779693174935,57.9,77286.14,0.0,1.0,0.0,0.0]
[1779693179970,57.9,77290.32,0.0,1.0,0.0,0.0]
[1779693185012,57.9,77289.35,0.0,1.0,0.0,0.0]
[1779693188026,57.9,77287.8,0.0,1.0,0.0,0.0]
[1779693193061,57.9,77289.54,0.0,1.0,0.0,0.0]
[1779693197091,57.9,77286.76,0.0,1.0,0.0,0.0]
[1779693202123,57.9,77290.43,0.0,1.0,0.0,0.0]
[1779693205145,57.9,77283.87,0.0,1.0,0.0,0.0]
[1779693210181,57.9,77280.37,0.0,1.0,0.0,0.0]
[1779693211187,57.9,77276.93,0.0,1.0,0.0,0.0]
[1779693216223,57.9,77275.01,0.0,1.0,0.0,0.0]
[1779693221259,57.9,77272.78,0.0,1.0,0.0,0.0]
[1779693227316,57.9,77271.72,0.0,1.0,0.0,0.0]
[1779693233356,57.9,77270.27,0.0,1.0,0.0,0.0]
[1779693236378,57.9,77263.29,0.0,1.0,0.0,0.0]
[1779693237383,57.9,77258.19,0.0,1.0,0.0,0.0]
[1779693239398,57.9,77253.5,0.0,1.0,0.0,0.0]
[1779693242419,57.9,77251.51,0.0,1.0,0.0,0.0]
[1779693248460,57.9,77248.73,0.0,1.0,0.0,0.0]
[1779693254503,57.9,77257.09,0.0,1.0,0.0,0.0]
[1779693258533,57.9,77262.99,0.0,1.0,0.0,0.0]
[1779693263567,57.9,77267.44,0.0,1.0,0.0,0.0]
[1779693267596,57.9,77272.46,0.0,1.0,0.0,0.0]
[1779693271625,57.9,77271.6,0.0,1.0,0.0,0.0]
[1779693276661,57.9,77265.98,0.0,1.0,0.0,0.0]
[1779693281696,57.9,77265.0,0.0,1.0,0.0,0.0]
[1779693283714,57.9,77270.55,0.0,1.0,0.0,0.0]
[1779693288749,57.9,77267.26,0.0,1.0,0.0,0.0]
[1779693293785,57.9,77263.92,0.0,1.0,0.0,0.0]
[1779693298818,57.9,77261.28,0.0,1.0,0.0,0.0]
[1779693303854,57.9,77263.39,0.0,1.0,0.0,0.0]
[1779693304861,57.9,77268.76,0.0,1.0,0.0,0.0]
[1779693305867,57.9,77268.69,0.0,1.0,0.0,0.0]
[1779693311471,57.9,77271.91,0.0,1.0,0.0,0.0]
[1779693316945,57.9,77270.06,0.0,1.0,0.0,0.0]
[1779693321981,57.9,77271.9,0.0,1.0,0.0,0.0]
[1779693327015,57.9,77274.43,0.0,1.0,0.0,0.0]
[1779693331612,57.9,77273.52,0.0,1.0,0.0,0.0]
[1779693337093,57.9,77274.39,0.0,1.0,0.0,0.0]
[1779693342122,57.9,77273.52,0.0,1.0,0.0,0.0]
[1779693348164,57.9,77272.75,0.0,1.0,0.0,0.0]
[1779693353200,57.9,77272.4,0.0,1.0,0.0,0.0]
[1779693358234,57.9,77273.18,0.0,1.0,0.0,0.0]
[1779693363270,57.9,77276.03,0.0,1.0,0.0,0.0]
[1779693368306,57.9,77275.95,0.0,1.0,0.0,0.0]
[1779693373339,57.9,77274.6,0.0,1.0,0.0,0.0]
[1779693378375,57.9,77274.25,0.0,1.0,0.0,0.0]
[1779693380389,57.9,77266.87,0.0,1.0,0.0,0.0]
[1779693383410,57.9,77261.4,0.0,1.0,0.0,0.0]
[1779693388445,57.9,77259.26,0.0,1.0,0.0,0.0]
[1779693391466,57.9,77258.79,0.0,1.0,0.0,0.0]
[1779693397507,57.9,77257.35,0.0,1.0,0.0,0.0]
[1779693402543,57.9,77258.55,0.0,1.0,0.0,0.0]
[1779693407588,57.9,77254.36,0.0,1.0,0.0,0.0]
[1779693412620,57.9,77252.7,0.0,1.0,0.0,0.0]
[1779693416646,57.9,77243.52,0.0,1.0,0.0,0.0]
[1779693417655,57.9,77241.15,0.0,1.0,0.0,0.0]
[1779693422692,57.9,77239.35,0.0,1.0,0.0,0.0]
[1779693427727,57.9,77237.11,0.0,1.0,0.0,0.0]
[1779693430749,57.9,77229.8,0.0,1.0,0.0,0.0]
[1779693431755,57.9,77221.21,0.0,1.0,0.0,0.0]
[1779693432763,57.9,77217.57,0.0,1.0,0.0,0.0]
[1779693434777,57.9,77205.75,0.0,1.0,0.0,0.0]
[1779693435784,57.9,77204.1,0.0,1.0,0.0,0.0]
[1779693436793,57.9,77210.58,0.0,1.0,0.0,0.0]
[1779693437800,57.9,77215.22,0.0,1.0,0.0,0.0]
[1779693440823,57.9,77215.88,0.0,1.0,0.0,0.0]
[1779693445857,57.9,77218.7,0.0,1.0,0.0,0.0]
[1779693452456,57.9,77215.45,0.0,1.0,0.0,0.0]
[1779693457942,57.9,77214.2,0.0,1.0,0.0,0.0]
[1779693460975,57.9,77208.18,0.0,1.0,0.0,0.0]
[1779693462526,57.9,77206.95,0.0,1.0,0.0,0.0]
[1779693468025,57.9,77206.42,0.0,1.0,0.0,0.0]
[1779693473060,57.9,77207.11,0.0,1.0,0.0,0.0]
[1779693481118,57.9,77207.01,0.0,1.0,0.0,0.0]
[1779693486154,57.9,77203.24,0.0,1.0,0.0,0.0]
[1779693491190,57.9,77201.56,0.0,1.0,0.0,0.0]
[1779693495217,57.9,77196.81,0.0,1.0,0.0,0.0]
[1779693500254,57.9,77192.23,0.0,1.0,0.0,0.0]
[1779693502809,57.9,77185.75,0.0,1.0,0.0,0.0]
[1779693507314,57.9,77162.61,0.0,1.0,0.0,0.0]
[1779693508336,57.9,77161.1,0.0,1.0,0.0,0.0]
[1779693511348,57.9,77159.47,0.0,1.0,0.0,0.0]
[1779693512883,57.9,77168.17,0.0,1.0,0.0,0.0]
[1779693514370,57.9,77166.62,0.0,1.0,0.0,0.0]
[1779693516382,57.9,77162.47,0.0,1.0,0.0,0.0]
[1779693521419,57.9,77162.3,0.0,1.0,0.0,0.0]
[1779693526460,57.9,77160.47,0.0,1.0,0.0,0.0]
[1779693527479,57.9,77136.64,0.0,1.0,0.0,0.0]
[1779693528477,57.9,77108.01,0.0,1.0,0.0,0.0]
[1779693529484,57.9,77119.37,0.0,1.0,0.0,0.0]
[1779693530528,57.9,77125.96,0.0,1.0,0.0,0.0]
[1779693532533,57.9,77113.6,0.0,1.0,0.0,0.0]
[1779693536561,57.9,77119.49,0.0,1.0,0.0,0.0]
[1779693541597,57.9,77119.4,0.0,1.0,0.0,0.0]
[1779693544619,57.9,77124.17,0.0,1.0,0.0,0.0]
[1779693545625,57.9,77129.18,0.0,1.0,0.0,0.0]
[1779693546632,57.9,77143.48,0.0,1.0,0.0,0.0]
[1779693551667,57.9,77141.19,0.0,1.0,0.0,0.0]
[1779693554688,57.9,77156.9,0.0,1.0,0.0,0.0]
[1779693559723,57.9,77157.45,0.0,1.0,0.0,0.0]
[1779693564758,57.9,77155.89,0.0,1.0,0.0,0.0]
[1779693569792,57.9,77155.09,0.0,1.0,0.0,0.0]
[1779693571806,57.9,77150.95,0.0,1.0,0.0,0.0]
[1779693576846,57.9,77149.56,0.0,1.0,0.0,0.0]
[1779693581879,57.9,77153.17,0.0,1.0,0.0,0.0]
[1779693582889,57.9,77162.09,0.0,1.0,0.0,0.0]
[1779693587920,57.9,77166.42,0.0,1.0,0.0,0.0]
[1779693592956,57.9,77165.44,0.0,1.0,0.0,0.0]
[1779693596984,57.9,77159.81,0.0,1.0,0.0,0.0]
[1779693599000,57.9,77156.46,0.0,1.0,0.0,0.0]
[1779693603038,57.9,77151.47,0.0,1.0,0.0,0.0]
[1779693605054,57.9,77144.09,0.0,1.0,0.0,0.0]
[1779693610090,57.9,77137.33,0.0,1.0,0.0,0.0]
[1779693611095,57.9,77132.12,0.0,1.0,0.0,0.0]
[1779693616131,57.9,77132.91,0.0,1.0,0.0,0.0]
[1779693620159,57.9,77138.18,0.0,1.0,0.0,0.0]
[1779693625195,57.9,77135.65,0.0,1.0,0.0,0.0]
[1779693628218,57.9,77127.4,0.0,1.0,0.0,0.0]
[1779693629225,57.9,77120.51,0.0,1.0,0.0,0.0]
[1779693631239,57.9,77119.54,0.0,1.0,0.0,0.0]
[1779693633793,57.9,77131.44,0.0,1.0,0.0,0.0]
[1779693637281,57.9,77133.74,0.0,1.0,0.0,0.0]
[1779693641310,57.9,77140.15,0.0,1.0,0.0,0.0]
[1779693646343,57.9,77141.74,0.0,1.0,0.0,0.0]
[1779693651379,57.9,77140.8,0.0,1.0,0.0,0.0]
[1779693656414,57.9,77139.63,0.0,1.0,0.0,0.0]
[1779693661460,57.9,77142.81,0.0,1.0,0.0,0.0]
[1779693666495,57.9,77142.43,0.0,1.0,0.0,0.0]
[1779693670525,57.9,77136.84,0.0,1.0,0.0,0.0]
[1779693672540,57.9,77133.11,0.0,1.0,0.0,0.0]
[1779693677574,57.9,77129.94,0.0,1.0,0.0,0.0]
[1779693682615,57.9,77130.09,0.0,1.0,0.0,0.0]
[1779693687650,57.9,77131.84,0.0,1.0,0.0,0.0]
[1779693688657,57.9,77141.1,0.0,1.0,0.0,0.0]
[1779693689664,57.9,77143.28,0.0,1.0,0.0,0.0]
[1779693694699,57.9,77144.41,0.0,1.0,0.0,0.0]
[1779693697721,57.9,77139.24,0.0,1.0,0.0,0.0]
[1779693702758,57.9,77139.24,0.0,1.0,0.0,0.0]
[1779693707793,57.9,77139.27,0.0,1.0,0.0,0.0]
[1779693710816,57.9,77155.69,0.0,1.0,0.0,0.0]
[1779693711823,57.9,77147.09,0.0,1.0,0.0,0.0]
[1779693712829,57.9,77146.31,0.0,1.0,0.0,0.0]
[1779693717865,57.9,77149.46,0.0,1.0,0.0,0.0]
[1779693719879,57.9,77159.35,0.0,1.0,0.0,0.0]
[1779693720887,57.9,77158.8,0.0,1.0,0.0,0.0]
[1779693725922,57.9,77159.19,0.0,1.0,0.0,0.0]
[1779693727937,57.9,77162.55,0.0,1.0,0.0,0.0]
[1779693734496,57.9,77163.69,0.0,1.0,0.0,0.0]
[1779693738016,57.9,77152.02,0.0,1.0,0.0,0.0]
[1779693743053,57.9,77153.91,0.0,1.0,0.0,0.0]
[1779693748086,57.9,77154.48,0.0,1.0,0.0,0.0]
[1779693751107,57.9,77160.61,0.0,1.0,0.0,0.0]
[1779693757148,57.9,77158.78,0.0,1.0,0.0,0.0]
[1779693763191,57.9,77162.13,0.0,1.0,0.0,0.0]
[1779693768226,57.9,77158.25,0.0,1.0,0.0,0.0]
[1779693773260,57.9,77158.04,0.0,1.0,0.0,0.0]
[1779693778296,57.9,77158.29,0.0,1.0,0.0,0.0]
[1779693783332,57.9,77160.14,0.0,1.0,0.0,0.0]
[1779693788367,57.9,77159.98,0.0,1.0,0.0,0.0]
[1779693793402,57.9,77160.01,0.0,1.0,0.0,0.0]
[1779693798437,57.9,77158.17,0.0,1.0,0.0,0.0]
[1779693805487,57.9,77157.72,0.0,1.0,0.0,0.0]
[1779693808510,57.9,77152.44,0.0,1.0,0.0,0.0]
[1779693812048,57.9,77164.46,0.0,1.0,0.0,0.0]
[1779693817571,57.9,77164.46,0.0,1.0,0.0,0.0]
[1779693822606,57.9,77164.77,0.0,1.0,0.0,0.0]
[1779693827641,57.9,77162.92,0.0,1.0,0.0,0.0]
[1779693832676,57.9,77161.98,0.0,1.0,0.0,0.0]
[1779693837711,57.9,77162.15,0.0,1.0,0.0,0.0]
[1779693842745,57.9,77160.31,0.0,1.0,0.0,0.0]
[1779693847781,57.9,77159.97,0.0,1.0,0.0,0.0]
[1779693853823,57.9,77159.12,0.0,1.0,0.0,0.0]
[1779693859865,57.9,77159.1,0.0,1.0,0.0,0.0]
[1779693864901,57.9,77160.66,0.0,1.0,0.0,0.0]
[1779693869936,57.9,77160.41,0.0,1.0,0.0,0.0]
[1779693874970,57.9,77160.4,0.0,1.0,0.0,0.0]
[1779693880015,57.9,77160.45,0.0,1.0,0.0,0.0]
[1779693885042,57.9,77159.78,0.0,1.0,0.0,0.0]
[1779693890076,57.9,77158.79,0.0,1.0,0.0,0.0]
[1779693895112,57.9,77158.8,0.0,1.0,0.0,0.0]
[1779693900148,57.9,77161.32,0.0,1.0,0.0,0.0]
[1779693905186,57.9,77162.01,0.0,1.0,0.0,0.0]
[1779693910222,57.9,77161.62,0.0,1.0,0.0,0.0]
[1779693915257,57.9,77165.26,0.0,1.0,0.0,0.0]
[1779693920291,57.9,77167.05,0.0,1.0,0.0,0.0]
[1779693927342,57.9,77167.24,0.0,1.0,0.0,0.0]
[1779693933382,57.9,77166.93,0.0,1.0,0.0,0.0]
[1779693938417,57.9,77167.31,0.0,1.0,0.0,0.0]
[1779693943453,57.9,77165.59,0.0,1.0,0.0,0.0]
[1779693950010,57.9,77164.11,0.0,1.0,0.0,0.0]
[1779693955537,57.9,77164.01,0.0,1.0,0.0,0.0]
[1779693960573,57.9,77161.77,0.0,1.0,0.0,0.0]
[1779693965606,57.9,77160.0,0.0,1.0,0.0,0.0]
[1779693970149,57.9,77141.27,0.0,1.0,0.0,0.0]
[1779693970642,57.9,77141.27,0.0,1.0,0.0,0.0]
[1779693971649,57.9,77133.31,0.0,1.0,0.0,0.0]
[1779693977694,57.9,77132.09,0.0,1.0,0.0,0.0]
[1779693982727,57.9,77130.39,0.0,1.0,0.0,0.0]
[1779693987761,57.9,77125.9,0.0,1.0,0.0,0.0]
[1779693991788,57.9,77134.51,0.0,1.0,0.0,0.0]
[1779693996824,57.9,77134.22,0.0,1.0,0.0,0.0]
[1779694001859,57.9,77136.23,0.0,1.0,0.0,0.0]
[1779694006894,57.9,77139.37,0.0,1.0,0.0,0.0]
[1779694007901,57.9,77144.72,0.0,1.0,0.0,0.0]
[1779694008908,57.9,77144.91,0.0,1.0,0.0,0.0]
[1779694013943,57.9,77147.09,0.0,1.0,0.0,0.0]
[1779694018978,57.9,77146.23,0.0,1.0,0.0,0.0]
[1779694025022,57.9,77149.29,0.0,1.0,0.0,0.0]
[1779694030054,57.9,77147.16,0.0,1.0,0.0,0.0]
[1779694035089,57.9,77144.66,0.0,1.0,0.0,0.0]
[1779694040126,57.9,77145.41,0.0,1.0,0.0,0.0]
[1779694045161,57.9,77144.4,0.0,1.0,0.0,0.0]
[1779694051202,57.9,77143.97,0.0,1.0,0.0,0.0]
[1779694056239,57.9,77139.18,0.0,1.0,0.0,0.0]
[1779694061273,57.9,77134.68,0.0,1.0,0.0,0.0]
[1779694069328,57.9,77133.82,0.0,1.0,0.0,0.0]
[1779694076377,57.9,77136.63,0.0,1.0,0.0,0.0]
[1779694081414,57.9,77136.39,0.0,1.0,0.0,0.0]
[1779694087455,57.9,77136.43,0.0,1.0,0.0,0.0]
[1779694094504,57.9,77137.01,0.0,1.0,0.0,0.0]
[1779694099540,57.9,77139.16,0.0,1.0,0.0,0.0]
[1779694105582,57.9,77138.81,0.0,1.0,0.0,0.0]
[1779694111137,57.9,77138.5,0.0,1.0,0.0,0.0]
[1779694116660,57.9,77138.41,0.0,1.0,0.0,0.0]
[1779694119681,57.9,77130.15,0.0,1.0,0.0,0.0]
[1779694124715,57.9,77126.79,0.0,1.0,0.0,0.0]
[1779694131278,57.9,77125.83,0.0,1.0,0.0,0.0]
[1779694136801,57.9,77123.54,0.0,1.0,0.0,0.0]
[1779694141835,57.9,77124.34,0.0,1.0,0.0,0.0]
[1779694146869,57.9,77124.97,0.0,1.0,0.0,0.0]
[1779694151905,57.9,77124.4,0.0,1.0,0.0,0.0]
[1779694155932,57.9,77131.62,0.0,1.0,0.0,0.0]
[1779694161492,57.9,77130.6,0.0,1.0,0.0,0.0]
[1779694167011,57.9,77130.04,0.0,1.0,0.0,0.0]
[1779694171563,57.9,77128.8,0.0,1.0,0.0,0.0]
[1779694177082,57.9,77128.26,0.0,1.0,0.0,0.0]
[1779694182117,57.9,77127.48,0.0,1.0,0.0,0.0]
[1779694185137,57.9,77121.41,0.0,1.0,0.0,0.0]
[1779694190172,57.9,77119.75,0.0,1.0,0.0,0.0]
[1779694195209,57.9,77119.92,0.0,1.0,0.0,0.0]
[1779694200242,57.9,77121.07,0.0,1.0,0.0,0.0]
[1779694205277,57.9,77122.2,0.0,0.99778,0.0,0.0]
[1779694210318,57.9,77117.31,0.0,0.99556,0.0,0.0]
[1779694211323,57.9,77116.79,0.0,0.99556,0.0,0.0]
[1779694217368,57.9,77114.38,0.0,0.99111,0.0,0.0]
[1779694223410,57.9,77118.19,0.0,0.98889,0.0,0.0]
[1779694227437,57.9,77124.75,0.0,0.98667,0.0,0.0]
[1779694232472,57.9,77125.29,0.0,0.98444,0.0,0.0]
[1779694237511,57.9,77125.43,0.0,0.98,0.0,0.0]
[1779694242546,57.9,77125.05,0.0,0.97778,0.0,0.0]
[1779694248592,57.9,77126.03,0.0,0.97556,0.0,0.0]
[1779694254633,57.9,77127.03,0.0,0.97111,0.0,0.0]
[1779694256646,57.9,77138.53,0.0,0.97111,0.0,0.0]
[1779694261682,57.9,77140.48,0.0,0.96667,0.0,0.0]
[1779694267725,57.9,77141.09,0.0,0.96444,0.0,0.0]
[1779694272762,57.9,77143.38,0.0,0.96222,0.0,0.0]
[1779694273768,57.9,77150.59,0.0,0.96,0.0,0.0]
[1779694278879,57.9,77149.82,0.0,0.95778,0.0,0.0]
[1779694283884,57.9,77151.28,0.0,0.95556,0.0,0.0]
[1779694288890,57.9,77157.75,0.0,0.95111,0.0,0.0]
[1779694289891,57.9,77164.45,0.0,0.95111,0.0,0.0]
[1779694290893,57.9,77165.23,0.0,0.95111,0.0,0.0]
[1779694293908,57.9,77156.25,0.0,0.94889,0.0,0.0]
[1779694298944,57.9,77155.29,0.0,0.94667,0.0,0.0]
[1779694303979,57.9,77158.77,0.0,0.94444,0.0,0.0]
[1779694309015,57.9,77160.39,0.0,0.94,0.0,0.0]
[1779694315056,57.9,77160.86,0.0,0.93778,0.0,0.0]
[1779694321099,57.9,77161.75,0.0,0.93333,0.0,0.0]
[1779694326133,57.9,77162.11,0.0,0.93111,0.0,0.0]
[1779694332688,57.9,77158.38,0.0,0.92889,0.0,0.0]
[1779694337940,57.9,77158.22,0.0,0.92444,0.0,0.0]
[1779694343252,57.9,77158.4,0.0,0.92222,0.0,0.0]
[1779694348286,57.9,77159.48,0.0,0.92,0.0,0.0]
[1779694354331,57.9,77159.42,0.0,0.91556,0.0,0.0]
[1779694359365,57.9,77159.22,0.0,0.91333,0.0,0.0]
[1779694364990,57.9,77159.0,0.0,0.90889,0.0,0.0]
[1779694370442,57.9,77159.04,0.0,0.90667,0.0,0.0]
[1779694372481,57.9,77170.55,0.0,0.90667,0.0,0.0]
[1779694373487,57.9,77195.0,0.0,0.90444,0.0,0.0]
[1779694374486,57.9,77204.9,0.0,0.90444,0.0,0.0]
[1779694375495,57.9,77199.67,0.0,0.90444,0.0,0.0]
[1779694377509,57.9,77199.98,0.0,0.90222,0.0,0.0]
[1779694381536,57.9,77207.21,0.0,0.9,0.0,0.0]
[1779694385569,57.9,77215.06,0.0,0.89778,0.0,0.0]
[1779694386579,57.9,77214.63,0.0,0.89778,0.0,0.0]
[1779694388593,57.9,77237.02,0.0,0.89778,0.0,0.0]
[1779694389602,57.9,77247.43,0.0,0.89556,0.0,0.0]
[1779694390610,57.9,77239.78,0.0,0.89556,0.0,0.0]
[1779694391616,57.9,77232.07,0.0,0.89556,0.0,0.0]
[1779694392623,57.9,77229.23,0.0,0.89556,0.0,0.0]
[1779694396650,57.9,77222.36,0.0,0.89333,0.0,0.0]
[1779694401687,57.9,77227.98,0.0,0.88889,0.0,0.0]
[1779694405713,57.9,77236.04,0.0,0.88667,0.0,0.0]
[1779694407730,57.9,77227.4,0.0,0.88667,0.0,0.0]
[1779694411758,57.9,77225.35,0.0,0.88444,0.0,0.0]
[1779694416794,57.9,77220.36,0.0,0.88222,0.0,0.0]
[1779694421828,57.9,77224.06,0.0,0.87778,0.0,0.0]
[1779694426863,57.9,77222.16,0.0,0.87556,0.0,0.0]
[1779694431899,57.9,77220.93,0.0,0.87333,0.0,0.0]
[1779694436934,57.9,77219.01,0.0,0.87111,0.0,0.0]
[1779694438948,57.9,77213.55,0.0,0.86889,0.0,0.0]
[1779694443982,57.9,77213.83,0.0,0.86667,0.0,0.0]
[1779694449098,57.9,77215.21,0.0,0.86222,0.0,0.0]
[1779694454104,57.9,77213.69,0.0,0.86,0.0,0.0]
[1779694459109,57.9,77211.57,0.0,0.85778,0.0,0.0]
[1779694464129,57.9,77210.62,0.0,0.85556,0.0,0.0]
[1779694469164,57.9,77210.71,0.0,0.85111,0.0,0.0]
[1779694474201,57.9,77210.83,0.0,0.84889,0.0,0.0]
[1779694479234,57.9,77211.79,0.0,0.84667,0.0,0.0]
[1779694484268,57.9,77210.51,0.0,0.84222,0.0,0.0]
[1779694489306,57.9,77211.99,0.0,0.84,0.0,0.0]
[1779694494340,57.9,77211.53,0.0,0.83778,0.0,0.0]
[1779694499374,57.9,77207.82,0.0,0.83556,0.0,0.0]
[1779694504414,57.9,77211.75,0.0,0.83111,0.0,0.0]
[1779694509450,57.9,77208.56,0.0,0.82889,0.0,0.0]
[1779694514489,57.9,77202.02,0.0,0.82667,0.0,0.0]
[1779694515494,57.9,77193.72,0.0,0.82667,0.0,0.0]
[1779694516500,57.9,77188.94,0.0,0.82444,0.0,0.0]
[1779694518516,57.9,77186.74,0.0,0.82444,0.0,0.0]
[1779694522029,57.9,77182.07,0.0,0.82222,0.0,0.0]
[1779694527578,57.9,77181.48,0.0,0.82,0.0,0.0]
[1779694532615,57.9,77182.26,0.0,0.81556,0.0,0.0]
[1779694537650,57.9,77182.95,0.0,0.81333,0.0,0.0]
[1779694542686,57.9,77185.87,0.0,0.81111,0.0,0.0]
[1779694546713,57.9,77193.76,0.0,0.80889,0.0,0.0]
[1779694548727,57.9,77195.25,0.0,0.80667,0.0,0.0]
[1779694553762,57.9,77194.8,0.0,0.80444,0.0,0.0]
[1779694558798,57.9,77190.71,0.0,0.80222,0.0,0.0]
[1779694563833,57.9,77186.5,0.0,0.8,0.0,0.0]
[1779694568867,57.9,77186.08,0.0,0.79556,0.0,0.0]
[1779694573903,57.9,77179.99,0.0,0.79333,0.0,0.0]
[1779694578937,57.9,77178.32,0.0,0.79111,0.0,0.0]
[1779694583973,57.9,77178.17,0.0,0.78889,0.0,0.0]
[1779694589009,57.9,77178.51,0.0,0.78444,0.0,0.0]
[1779694593036,57.9,77183.71,0.0,0.78222,0.0,0.0]
[1779694598071,57.9,77188.26,0.0,0.78,0.0,0.0]
[1779694603106,57.9,77189.99,0.0,0.77778,0.0,0.0]
[1779694608141,57.9,77189.68,0.0,0.77556,0.0,0.0]
[1779694613270,57.9,77185.22,0.0,0.77111,0.0,0.0]
[1779694618275,57.9,77185.29,0.0,0.76889,0.0,0.0]
[1779694623280,57.9,77182.25,0.0,0.76667,0.0,0.0]
[1779694628287,57.9,77183.87,0.0,0.76222,0.0,0.0]
[1779694633317,57.9,77183.86,0.0,0.76,0.0,0.0]
[1779694638350,57.9,77185.56,0.0,0.75778,0.0,0.0]
[1779694640364,57.9,77190.92,0.0,0.75556,0.0,0.0]
[1779694645399,57.9,77188.81,0.0,0.75333,0.0,0.0]
[1779694650436,57.9,77189.49,0.0,0.75111,0.0,0.0]
[1779694655470,57.9,77188.72,0.0,0.74889,0.0,0.0]
[1779694657485,57.9,77182.09,0.0,0.74667,0.0,0.0]
[1779694662519,57.9,77181.5,0.0,0.74444,0.0,0.0]
[1779694668324,57.9,77181.48,0.0,0.74,0.0,0.0]
[1779694673595,57.9,77180.65,0.0,0.73778,0.0,0.0]
[1779694678631,57.9,77178.65,0.0,0.73556,0.0,0.0]
[1779694683666,57.9,77180.89,0.0,0.73333,0.0,0.0]
[1779694686687,57.9,77185.1,0.0,0.73111,0.0,0.0]
[1779694692217,57.9,77185.02,0.0,0.72889,0.0,0.0]
[1779694697765,57.9,77185.27,0.0,0.72444,0.0,0.0]
[1779694702802,57.9,77185.06,0.0,0.72222,0.0,0.0]
[1779694707837,57.9,77184.13,0.0,0.72,0.0,0.0]
[1779694712871,57.9,77184.45,0.0,0.71556,0.0,0.0]
[1779694717907,57.9,77191.96,0.0,0.71333,0.0,0.0]
[1779694718374,57.9,77195.32,0.0,0.71333,0.0,0.0]
[1779694723949,57.9,77194.46,0.0,0.71111,0.0,0.0]
[1779694728993,57.9,77189.72,0.0,0.70667,0.0,0.0]
[1779694734020,57.9,77189.63,0.0,0.70444,0.0,0.0]
[1779694739056,57.9,77193.59,0.0,0.70222,0.0,0.0]
[1779694744091,57.9,77193.82,0.0,0.7,0.0,0.0]
[1779694749126,57.9,77194.63,0.0,0.69556,0.0,0.0]
[1779694755168,57.9,77192.13,0.0,0.69333,0.0,0.0]
[1779694760415,57.9,77191.26,0.0,0.68889,0.0,0.0]
[1779694763224,57.9,77184.03,0.0,0.68889,0.0,0.0]
[1779694768259,57.9,77182.13,0.0,0.68667,0.0,0.0]
[1779694773300,57.9,77182.57,0.0,0.68222,0.0,0.0]
[1779694778331,57.9,77183.09,0.0,0.68,0.0,0.0]
[1779694783441,57.9,77180.28,0.0,0.67778,0.0,0.0]
[1779694784442,57.9,77206.12,0.0,0.67556,0.0,0.0]
[1779694785444,57.9,77214.8,0.0,0.67556,0.0,0.0]
[1779694786444,57.9,77220.92,0.0,0.67556,0.0,0.0]
[1779694787445,57.9,77222.49,0.0,0.67556,0.0,0.0]
[1779694792450,57.9,77221.98,0.0,0.67111,0.0,0.0]
[1779694797463,57.9,77222.08,0.0,0.66889,0.0,0.0]
[1779694802498,57.9,77222.82,0.0,0.66667,0.0,0.0]
[1779694805520,57.9,77216.94,0.0,0.66444,0.0,0.0]
[1779694808541,57.9,77211.39,0.0,0.66222,0.0,0.0]
[1779694814086,57.9,77211.0,0.0,0.66,0.0,0.0]
[1779694819478,57.9,77209.34,0.0,0.65778,0.0,0.0]
[1779694824655,57.9,77208.96,0.0,0.65333,0.0,0.0]
[1779694829689,57.9,77206.67,0.0,0.65111,0.0,0.0]
[1779694832709,57.9,77203.15,0.0,0.64889,0.0,0.0]
[1779694838753,57.9,77203.18,0.0,0.64667,0.0,0.0]
[1779694844297,57.9,77203.31,0.0,0.64444,0.0,0.0]
[1779694849507,57.9,77201.99,0.0,0.64,0.0,0.0]
[1779694854868,57.9,77202.32,0.0,0.63778,0.0,0.0]
[1779694859901,57.9,77202.1,0.0,0.63556,0.0,0.0]
[1779694864937,57.9,77202.39,0.0,0.63111,0.0,0.0]
[1779694869975,57.9,77202.82,0.0,0.62889,0.0,0.0]
[1779694875013,57.9,77203.19,0.0,0.62667,0.0,0.0]
[1779694880050,57.9,77203.7,0.0,0.62444,0.0,0.0]
[1779694885094,57.9,77203.45,0.0,0.62,0.0,0.0]
[1779694890120,57.9,77202.34,0.0,0.61778,0.0,0.0]
[1779694895553,57.9,77202.13,0.0,0.61556,0.0,0.0]
[1779694900558,57.9,77202.19,0.0,0.61111,0.0,0.0]
[1779694905564,57.9,77202.11,0.0,0.60889,0.0,0.0]
[1779694911271,57.9,77201.66,0.0,0.60667,0.0,0.0]
[1779694916574,57.9,77201.71,0.0,0.60222,0.0,0.0]
[1779694922378,57.9,77202.31,0.0,0.6,0.0,0.0]
[1779694928421,57.9,77202.1,0.0,0.59778,0.0,0.0]
[1779694933456,57.9,77201.72,0.0,0.59333,0.0,0.0]
[1779694938596,57.9,77201.56,0.0,0.59111,0.0,0.0]
[1779694943601,57.9,77201.84,0.0,0.58889,0.0,0.0]
[1779694948606,57.9,77201.94,0.0,0.58444,0.0,0.0]
[1779694953611,57.9,77201.93,0.0,0.58222,0.0,0.0]
[1779694958631,57.9,77201.7,0.0,0.58,0.0,0.0]
[1779694960645,57.9,77196.23,0.0,0.57778,0.0,0.0]
[1779694965680,57.9,77195.39,0.0,0.57556,0.0,0.0]
[1779694970715,57.9,77195.18,0.0,0.57333,0.0,0.0]
[1779694975751,57.9,77197.01,0.0,0.57111,0.0,0.0]
[1779694980787,57.9,77196.66,0.0,0.56667,0.0,0.0]
[1779694985292,57.9,77214.66,0.0,0.56444,0.0,0.0]
[1779694985823,57.9,77214.66,0.0,0.56444,0.0,0.0]
[1779694986827,57.9,77220.35,0.0,0.56444,0.0,0.0]
[1779694991867,57.9,77221.61,0.0,0.56222,0.0,0.0]
[1779694995363,57.9,77229.77,0.0,0.56,0.0,0.0]
[1779695000925,57.9,77230.17,0.0,0.55556,0.0,0.0]
[1779695005960,57.9,77229.96,0.0,0.55333,0.0,0.0]
[1779695010997,57.9,77229.8,0.0,0.55111,0.0,0.0]
[1779695017039,57.9,77229.94,0.0,0.54667,0.0,0.0]
[1779695022074,57.9,77229.02,0.0,0.54444,0.0,0.0]
[1779695027109,57.9,77229.37,0.0,0.54222,0.0,0.0]
[1779695032145,57.9,77229.36,0.0,0.54,0.0,0.0]
[1779695037179,57.9,77229.71,0.0,0.53556,0.0,0.0]
[1779695039192,57.9,77234.79,0.0,0.53556,0.0,0.0]
[1779695044228,57.9,77234.06,0.0,0.53333,0.0,0.0]
[1779695049264,57.9,77233.61,0.0,0.52889,0.0,0.0]
[1779695053292,57.9,77241.74,0.0,0.52667,0.0,0.0]
[1779695056320,57.9,77243.9,0.0,0.52667,0.0,0.0]
[1779695061354,57.9,77243.53,0.0,0.52222,0.0,0.0]
[1779695067391,57.9,77243.44,0.0,0.52,0.0,0.0]
[1779695072425,57.9,77243.68,0.0,0.51778,0.0,0.0]
[1779695075452,57.9,77237.39,0.0,0.51556,0.0,0.0]
[1779695080486,57.9,77237.69,0.0,0.51333,0.0,0.0]
[1779695085521,57.9,77234.73,0.0,0.50889,0.0,0.0]
[1779695090554,57.9,77235.53,0.0,0.50667,0.0,0.0]
[1779695095590,57.9,77237.67,0.0,0.50444,0.0,0.0]
[1779695100625,57.9,77232.35,0.0,0.50222,0.0,0.0]
[1779695101641,57.9,77232.07,0.0,0.5,0.0,0.0]
[1779695106775,57.9,77230.79,0.0,0.49778,0.0,0.0]
[1779695109778,57.9,77225.28,0.0,0.49556,0.0,0.0]
[1779695114784,57.9,77223.71,0.0,0.49333,0.0,0.0]
[1779695119788,57.9,77226.75,0.0,0.49111,0.0,0.0]
[1779695124798,57.9,77229.23,0.0,0.48667,0.0,0.0]
[1779695129833,57.9,77232.07,0.0,0.48444,0.0,0.0]
[1779695134867,57.9,77235.95,0.0,0.48222,0.0,0.0]
[1779695139911,57.9,77235.91,0.0,0.48,0.0,0.0]
[1779695144945,57.9,77237.93,0.0,0.47556,0.0,0.0]
[1779695149980,57.9,77239.53,0.0,0.47333,0.0,0.0]
[1779695155016,57.9,77242.28,0.0,0.47111,0.0,0.0]
[1779695160053,57.9,77243.15,0.0,0.46889,0.0,0.0]
[1779695165086,57.9,77243.81,0.0,0.46444,0.0,0.0]
[1779695170120,57.9,77244.68,0.0,0.46222,0.0,0.0]
[1779695176165,57.9,77244.25,0.0,0.46,0.0,0.0]
[1779695181200,57.9,77244.75,0.0,0.45556,0.0,0.0]
[1779695182205,57.9,77231.88,0.0,0.45556,0.0,0.0]
[1779695183212,57.9,77227.8,0.0,0.45556,0.0,0.0]
[1779695188249,57.9,77230.01,0.0,0.45333,0.0,0.0]
[1779695189255,57.9,77243.87,0.0,0.45111,0.0,0.0]
[1779695190263,57.9,77244.37,0.0,0.45111,0.0,0.0]
[1779695193285,57.9,77255.41,0.0,0.44889,0.0,0.0]
[1779695194291,57.9,77260.73,0.0,0.44889,0.0,0.0]
[1779695195297,57.9,77261.63,0.0,0.44889,0.0,0.0]
[1779695200331,57.9,77262.43,0.0,0.44667,0.0,0.0]
[1779695205368,57.9,77262.47,0.0,0.44222,0.0,0.0]
[1779695210403,57.9,77263.47,0.0,0.44,0.0,0.0]
[1779695215767,57.9,77263.54,0.0,0.43778,0.0,0.0]
[1779695215845,57.9,77264.79,0.0,0.43778,0.0,0.0]
[1779695218460,57.9,77264.52,0.0,0.43556,0.0,0.0]
[1779695219472,57.9,77258.99,0.0,0.43556,0.0,0.0]
[1779695220479,57.9,77258.28,0.0,0.43556,0.0,0.0]
[1779695221484,57.9,77258.5,0.0,0.43333,0.0,0.0]
[1779695222492,57.9,77258.03,0.0,0.43333,0.0,0.0]
[1779695224508,57.9,77257.85,0.0,0.43333,0.0,0.0]
[1779695225515,57.9,77257.41,0.0,0.43111,0.0,0.0]
[1779695227528,57.9,77257.52,0.0,0.43111,0.0,0.0]
[1779695229540,57.9,77258.49,0.0,0.42889,0.0,0.0]
[1779695230549,57.9,77258.3,0.0,0.42889,0.0,0.0]
[1779695231559,57.9,77258.69,0.0,0.42889,0.0,0.0]
[1779695232562,57.9,77254.02,0.0,0.42889,0.0,0.0]
[1779695232912,57.9,77253.25,0.0,0.42667,0.0,0.0]
[1779695235584,57.9,77252.73,0.0,0.42667,0.0,0.0]
[1779695236597,57.9,77252.44,0.0,0.42667,0.0,0.0]
[1779695236916,57.9,77252.1,0.0,0.42444,0.0,0.0]
[1779695240620,57.9,77252.35,0.0,0.42444,0.0,0.0]
[1779695240825,57.9,77251.95,0.0,0.42222,0.0,0.0]
[1779695243640,57.9,77252.17,0.0,0.42222,0.0,0.0]
[1779695244648,57.9,77252.37,0.0,0.42222,0.0,0.0]
[1779695246662,57.9,77252.52,0.0,0.42,0.0,0.0]
[1779695247669,57.9,77252.35,0.0,0.42,0.0,0.0]
[1779695248590,57.9,77252.35,0.0,0.42,0.0,0.0]
[1779695248676,57.9,77252.24,0.0,0.42,0.0,0.0]
[1779695249690,57.9,77251.65,0.0,0.41778,0.0,0.0]
[1779695250689,57.9,77247.87,0.0,0.41778,0.0,0.0]
[1779695251698,57.9,77249.22,0.0,0.41778,0.0,0.0]
[1779695251904,57.9,77249.68,0.0,0.41778,0.0,0.0]
[1779695253916,57.9,77249.43,0.0,0.41556,0.0,0.0]
[1779695256732,57.9,77249.98,0.0,0.41556,0.0,0.0]
[1779695257739,57.9,77249.55,0.0,0.41333,0.0,0.0]
[1779695257843,57.9,77249.73,0.0,0.41333,0.0,0.0]
[1779695263785,57.9,77250.21,0.0,0.41111,0.0,0.0]
[1779695264788,57.9,77249.84,0.0,0.41111,0.0,0.0]
[1779695267809,57.9,77250.29,0.0,0.40889,0.0,0.0]
[1779695268816,57.9,77250.12,0.0,0.40889,0.0,0.0]
[1779695269823,57.9,77250.22,0.0,0.40667,0.0,0.0]
[1779695270830,57.9,77250.88,0.0,0.40667,0.0,0.0]
[1779695271836,57.9,77251.15,0.0,0.40667,0.0,0.0]
[1779695273957,57.9,77251.35,0.0,0.40444,0.0,0.0]
[1779695274965,57.9,77250.86,0.0,0.40444,0.0,0.0]
[1779695275959,57.9,77251.62,0.0,0.40444,0.0,0.0]
[1779695280965,57.9,77250.83,0.0,0.4,0.0,0.0]
[1779695281965,57.9,77250.69,0.0,0.4,0.0,0.0]
[1779695282966,57.9,77249.92,0.0,0.4,0.0,0.0]
[1779695283967,57.9,77252.4,0.0,0.4,0.0,0.0]
[1779695284968,57.9,77253.83,0.0,0.39778,0.0,0.0]
[1779695285969,57.9,77253.72,0.0,0.39778,0.0,0.0]
[1779695286951,57.9,77253.84,0.0,0.39778,0.0,0.0]
[1779695287971,57.9,77253.52,0.0,0.39778,0.0,0.0]
[1779695288973,57.9,77254.53,0.0,0.39556,0.0,0.0]
[1779695289972,57.9,77254.74,0.0,0.39556,0.0,0.0]
[1779695290973,57.9,77255.22,0.0,0.39556,0.0,0.0]
[1779695293976,57.9,77254.99,0.0,0.39333,0.0,0.0]
[1779695297610,57.9,77253.35,0.0,0.39111,0.0,0.0]
[1779695300041,57.9,77253.12,0.0,0.39111,0.0,0.0]
[1779695301042,57.9,77252.55,0.0,0.38889,0.0,0.0]
[1779695302985,57.9,77253.22,0.0,0.38889,0.0,0.0]
[1779695305070,57.9,77250.75,0.0,0.38667,0.0,0.0]
[1779695306077,57.9,77249.58,0.0,0.38667,0.0,0.0]
[1779695307680,57.9,77249.69,0.0,0.38667,0.0,0.0]
[1779695310106,57.9,77250.01,0.0,0.38444,0.0,0.0]
[1779695311113,57.9,77250.2,0.0,0.38444,0.0,0.0]
[1779695312122,57.9,77242.48,0.0,0.38444,0.0,0.0]
[1779695313125,57.9,77242.68,0.0,0.38222,0.0,0.0]
[1779695314137,57.9,77242.09,0.0,0.38222,0.0,0.0]
[1779695315141,57.9,77242.65,0.0,0.38222,0.0,0.0]
[1779695316147,57.9,77242.52,0.0,0.38222,0.0,0.0]
[1779695317751,57.9,77242.0,0.0,0.38,0.0,0.0]
[1779695320177,57.9,77244.99,0.0,0.38,0.0,0.0]
[1779695321185,57.9,77245.29,0.0,0.37778,0.0,0.0]
[1779695322189,57.9,77245.59,0.0,0.37778,0.0,0.0]
[1779695323196,57.9,77246.2,0.0,0.37778,0.0,0.0]
[1779695324203,57.9,77245.89,0.0,0.37778,0.0,0.0]
[1779695325007,57.9,77246.02,0.0,0.37556,0.0,0.0]
[1779695330245,57.9,77246.38,0.0,0.37333,0.0,0.0]
[1779695331252,57.9,77246.79,0.0,0.37333,0.0,0.0]
[1779695332259,57.9,77246.62,0.0,0.37333,0.0,0.0]
[1779695333266,57.9,77246.7,0.0,0.37111,0.0,0.0]
[1779695334273,57.9,77246.61,0.0,0.37111,0.0,0.0]
[1779695335279,57.9,77246.13,0.0,0.37111,0.0,0.0]
[1779695337892,57.9,77246.02,0.0,0.36889,0.0,0.0]
[1779695341322,57.9,77246.17,0.0,0.36667,0.0,0.0]
[1779695343336,57.9,77246.61,0.0,0.36667,0.0,0.0]
[1779695344343,57.9,77246.39,0.0,0.36667,0.0,0.0]
[1779695346359,57.9,77246.67,0.0,0.36444,0.0,0.0]
[1779695349381,57.9,77246.3,0.0,0.36222,0.0,0.0]
[1779695350387,57.9,77246.11,0.0,0.36222,0.0,0.0]
[1779695353036,57.9,77246.24,0.0,0.36,0.0,0.0]
[1779695359041,57.9,77246.17,0.0,0.35778,0.0,0.0]
[1779695364485,57.9,77245.88,0.0,0.35556,0.0,0.0]
[1779695365492,57.9,77246.4,0.0,0.35333,0.0,0.0]
[1779695366499,57.9,77246.85,0.0,0.35333,0.0,0.0]
[1779695367506,57.9,77246.59,0.0,0.35333,0.0,0.0]
[1779695368513,57.9,77246.44,0.0,0.35333,0.0,0.0]
[1779695369520,57.9,77245.77,0.0,0.35111,0.0,0.0]
[1779695370598,57.9,77245.77,0.0,0.35111,0.0,0.0]
[1779695370631,57.9,77245.45,0.0,0.35111,0.0,0.0]
[1779695371535,57.9,77245.45,0.0,0.35111,0.0,0.0]
[1779695372541,57.9,77245.62,0.0,0.35111,0.0,0.0]
[1779695375057,57.9,77245.87,0.0,0.34889,0.0,0.0]
[1779695380598,57.9,77245.04,0.0,0.34667,0.0,0.0]
[1779695381604,57.9,77245.36,0.0,0.34444,0.0,0.0]
[1779695382611,57.9,77245.72,0.0,0.34444,0.0,0.0]
[1779695383620,57.9,77245.06,0.0,0.34444,0.0,0.0]
[1779695384624,57.9,77244.76,0.0,0.34444,0.0,0.0]
[1779695385631,57.9,77245.01,0.0,0.34222,0.0,0.0]
[1779695386638,57.9,77244.87,0.0,0.34222,0.0,0.0]
[1779695387069,57.9,77244.66,0.0,0.34222,0.0,0.0]
[1779695391674,57.9,77244.37,0.0,0.34,0.0,0.0]
[1779695392074,57.9,77245.11,0.0,0.34,0.0,0.0]
[1779695394694,57.9,77245.3,0.0,0.33778,0.0,0.0]
[1779695395703,57.9,77245.19,0.0,0.33778,0.0,0.0]
[1779695396079,57.9,77245.34,0.0,0.33778,0.0,0.0]
[1779695399082,57.9,77244.97,0.0,0.33556,0.0,0.0]
[1779695402085,57.9,77244.78,0.0,0.33333,0.0,0.0]
[1779695404087,57.9,77244.93,0.0,0.33333,0.0,0.0]
[1779695407785,57.9,77244.81,0.0,0.33111,0.0,0.0]
[1779695408999,57.9,77244.59,0.0,0.32889,0.0,0.0]
[1779695412822,57.9,77244.94,0.0,0.32889,0.0,0.0]
[1779695413828,57.9,77244.7,0.0,0.32667,0.0,0.0]
[1779695414834,57.9,77245.0,0.0,0.32667,0.0,0.0]
[1779695420110,57.9,77245.04,0.0,0.32444,0.0,0.0]
[1779695423897,57.9,77244.28,0.0,0.32222,0.0,0.0]
[1779695424104,57.9,77244.18,0.0,0.32222,0.0,0.0]
[1779695427927,57.9,77243.27,0.0,0.32,0.0,0.0]
[1779695428934,57.9,77241.83,0.0,0.32,0.0,0.0]
[1779695429939,57.9,77241.63,0.0,0.31778,0.0,0.0]
[1779695431954,57.9,77241.97,0.0,0.31778,0.0,0.0]
[1779695436989,57.9,77241.81,0.0,0.31333,0.0,0.0]
[1779695442025,57.9,77237.5,0.0,0.31111,0.0,0.0]
[1779695447101,57.9,77234.77,0.0,0.30889,0.0,0.0]
[1779695452146,57.9,77234.44,0.0,0.30444,0.0,0.0]
[1779695457150,57.9,77234.31,0.0,0.30222,0.0,0.0]
[1779695462164,57.9,77233.96,0.0,0.3,0.0,0.0]
[1779695467201,57.9,77233.7,0.0,0.29778,0.0,0.0]
[1779695472238,57.9,77233.48,0.0,0.29333,0.0,0.0]
[1779695477285,57.9,77234.11,0.0,0.29111,0.0,0.0]
[1779695482308,57.9,77230.87,0.0,0.28889,0.0,0.0]
[1779695484179,57.9,77231.27,0.0,0.28889,0.0,0.0]
[1779695486436,57.9,77228.02,0.0,0.28667,0.0,0.0]
[1779695493383,57.9,77222.9,0.0,0.28222,0.0,0.0]
[1779695498419,57.9,77219.62,0.0,0.28,0.0,0.0]
[1779695504460,57.9,77219.23,0.0,0.27556,0.0,0.0]
[1779695509496,57.9,77217.53,0.0,0.27333,0.0,0.0]
[1779695511707,57.9,77217.37,0.0,0.27333,0.0,0.0]
[1779695517553,57.9,77217.86,0.0,0.26889,0.0,0.0]
[1779695522587,57.9,77217.55,0.0,0.26667,0.0,0.0]
[1779695527622,57.9,77217.74,0.0,0.26444,0.0,0.0]
[1779695533664,57.9,77219.15,0.0,0.26,0.0,0.0]
[1779695535677,57.9,77224.55,0.0,0.26,0.0,0.0]
[1779695539706,57.9,77232.02,0.0,0.25778,0.0,0.0]
[1779695544741,57.9,77233.11,0.0,0.25333,0.0,0.0]
[1779695547031,57.9,77233.73,0.0,0.25333,0.0,0.0]
[1779695547187,57.9,77233.09,0.0,0.25333,0.0,0.0]
[1779695547762,57.9,77233.09,0.0,0.25333,0.0,0.0]
[1779695549047,57.9,77233.09,0.0,0.25333,0.0,0.0]
[1779695548770,57.9,77238.78,0.0,0.25111,0.0,0.0]
[1779695549776,57.9,77239.72,0.0,0.25111,0.0,0.0]
[1779695554811,57.9,77239.32,0.0,0.24889,0.0,0.0]
[1779695559846,57.9,77238.6,0.0,0.24667,0.0,0.0]
[1779695564881,57.9,77235.78,0.0,0.24222,0.0,0.0]
[1779695569919,57.9,77233.42,0.0,0.24,0.0,0.0]
[1779695574954,57.9,77233.17,0.0,0.23778,0.0,0.0]
[1779695579992,57.9,77233.2,0.0,0.23556,0.0,0.0]
[1779695585021,57.9,77233.33,0.0,0.23111,0.0,0.0]
[1779695590057,57.9,77232.96,0.0,0.22889,0.0,0.0]
[1779695595092,57.9,77233.11,0.0,0.22667,0.0,0.0]
[1779695600127,57.9,77232.66,0.0,0.22444,0.0,0.0]
[1779695605163,57.9,77232.02,0.0,0.22,0.0,0.0]
[1779695610198,57.9,77231.69,0.0,0.21778,0.0,0.0]
[1779695615301,57.9,77232.24,0.0,0.21556,0.0,0.0]
[1779695616315,57.9,77243.29,0.0,0.21333,0.0,0.0]
[1779695617316,57.9,77246.93,0.0,0.21333,0.0,0.0]
[1779695622321,57.9,77247.21,0.0,0.21111,0.0,0.0]
[1779695627326,57.9,77247.18,0.0,0.20889,0.0,0.0]
[1779695632332,57.9,77247.18,0.0,0.20444,0.0,0.0]
[1779695638004,57.9,77243.27,0.0,0.20222,0.0,0.0]
[1779695643427,57.9,77243.26,0.0,0.2,0.0,0.0]
[1779695648463,57.9,77243.44,0.0,0.19556,0.0,0.0]
[1779695653497,57.9,77242.88,0.0,0.19333,0.0,0.0]
[1779695658534,57.9,77241.85,0.0,0.19111,0.0,0.0]
[1779695664364,57.9,77242.11,0.0,0.18667,0.0,0.0]
[1779695669612,57.9,77244.75,0.0,0.18444,0.0,0.0]
[1779695674669,57.9,77247.63,0.0,0.18222,0.0,0.0]
[1779695675677,57.9,77252.93,0.0,0.18222,0.0,0.0]
[1779695676684,57.9,77254.19,0.0,0.18,0.0,0.0]
[1779695681720,57.9,77256.42,0.0,0.17778,0.0,0.0]
[1779695684453,57.9,77254.85,0.0,0.17778,0.0,0.0]
[1779695685042,57.9,77254.85,0.0,0.17778,0.0,0.0]
[1779695685545,57.9,77254.82,0.0,0.17556,0.0,0.0]
[1779695689775,57.9,77261.68,0.0,0.17333,0.0,0.0]
[1779695692796,57.9,77266.66,0.0,0.17111,0.0,0.0]
[1779695694811,57.9,77269.64,0.0,0.17111,0.0,0.0]
[1779695699846,57.9,77274.16,0.0,0.16889,0.0,0.0]
[1779695701858,57.9,77274.36,0.0,0.16667,0.0,0.0]
[1779695706893,57.9,77275.07,0.0,0.16444,0.0,0.0]
[1779695707931,57.9,77275.07,0.0,0.16444,0.0,0.0]
[1779695709220,57.9,77276.12,0.0,0.16444,0.0,0.0]
[1779695709913,57.9,77276.12,0.0,0.16222,0.0,0.0]
[1779695711083,57.9,77276.12,0.0,0.16222,0.0,0.0]
[1779695711124,57.9,77275.21,0.0,0.16222,0.0,0.0]
[1779695716963,57.9,77274.12,0.0,0.15778,0.0,0.0]
[1779695721998,57.9,77273.96,0.0,0.15556,0.0,0.0]
[1779695727036,57.9,77273.78,0.0,0.15333,0.0,0.0]
[1779695732069,57.9,77275.2,0.0,0.15111,0.0,0.0]
[1779695737105,57.9,77278.07,0.0,0.14667,0.0,0.0]
[1779695744157,57.9,77279.44,0.0,0.14444,0.0,0.0]
[1779695747176,57.9,77272.79,0.0,0.14222,0.0,0.0]
[1779695753220,57.9,77270.28,0.0,0.13778,0.0,0.0]
[1779695758256,57.9,77270.52,0.0,0.13556,0.0,0.0]
[1779695760270,57.9,77264.05,0.0,0.13556,0.0,0.0]
[1779695764297,57.9,77258.97,0.0,0.13333,0.0,0.0]
[1779695769332,57.9,77257.85,0.0,0.12889,0.0,0.0]
[1779695771241,57.9,77259.05,0.0,0.12889,0.0,0.0]
[1779695771346,57.9,77262.54,0.0,0.12889,0.0,0.0]
[1779695772354,57.9,77269.97,0.0,0.12889,0.0,0.0]
[1779695773536,57.9,77271.68,0.0,0.12667,0.0,0.0]
[1779695774367,57.9,77273.14,0.0,0.12667,0.0,0.0]
[1779695779477,57.9,77278.0,0.0,0.12444,0.0,0.0]
[1779695784482,57.9,77278.21,0.0,0.12,0.0,0.0]
[1779695789486,57.9,77278.17,0.0,0.11778,0.0,0.0]
[1779695794507,57.9,77277.69,0.0,0.11556,0.0,0.0]
[1779695799545,57.9,77277.62,0.0,0.11333,0.0,0.0]
[1779695804579,57.9,77277.51,0.0,0.10889,0.0,0.0]
[1779695809615,57.9,77277.96,0.0,0.10667,0.0,0.0]
[1779695814650,57.9,77277.57,0.0,0.10444,0.0,0.0]
[1779695819684,57.9,77276.59,0.0,0.10222,0.0,0.0]
[1779695824721,57.9,77277.78,0.0,0.09778,0.0,0.0]
[1779695829757,57.9,77277.44,0.0,0.09556,0.0,0.0]
[1779695834792,57.9,77278.09,0.0,0.09333,0.0,0.0]
[1779695839830,57.9,77277.38,0.0,0.09111,0.0,0.0]
[1779695844862,57.9,77277.07,0.0,0.08667,0.0,0.0]
[1779695849902,57.9,77276.88,0.0,0.08444,0.0,0.0]
[1779695854939,57.9,77276.82,0.0,0.08222,0.0,0.0]
[1779695859972,57.9,77277.4,0.0,0.08,0.0,0.0]
[1779695866014,57.9,77277.61,0.0,0.07556,0.0,0.0]
[1779695873064,57.9,77279.86,0.0,0.07111,0.0,0.0]
[1779695878098,57.9,77279.74,0.0,0.06889,0.0,0.0]
[1779695881121,57.9,77291.06,0.0,0.06667,0.0,0.0]
[1779695882126,57.9,77296.29,0.0,0.06667,0.0,0.0]
[1779695887162,57.9,77299.03,0.0,0.06444,0.0,0.0]
[1779695892197,57.9,77302.33,0.0,0.06222,0.0,0.0]
[1779695897233,57.9,77310.44,0.0,0.05778,0.0,0.0]
[1779695900816,57.9,77311.84,0.0,0.05778,0.0,0.0]
[1779695906296,57.9,77310.97,0.0,0.05333,0.0,0.0]
[1779695911331,57.9,77311.52,0.0,0.05111,0.0,0.0]
[1779695914351,57.9,77304.63,0.0,0.04889,0.0,0.0]
[1779695919386,57.9,77300.04,0.0,0.04667,0.0,0.0]
[1779695923414,57.9,77305.54,0.0,0.04444,0.0,0.0]
[1779695928451,57.9,77305.99,0.0,0.04222,0.0,0.0]
[1779695932477,57.9,77299.24,0.0,0.04,0.0,0.0]
[1779695937513,57.9,77297.72,0.0,0.03556,0.0,0.0]
[1779695942636,57.9,77294.69,0.0,0.03333,0.0,0.0]
[1779695947643,57.9,77294.77,0.0,0.03111,0.0,0.0]
[1779695949645,57.9,77303.42,0.0,0.02889,0.0,0.0]
[1779695954651,57.9,77306.36,0.0,0.02667,0.0,0.0]
[1779695959666,57.9,77306.46,0.0,0.02444,0.0,0.0]
[1779695964702,57.9,77306.99,0.0,0.02,0.0,0.0]
[1779695969737,57.9,77307.21,0.0,0.01778,0.0,0.0]
[1779695974772,57.9,77308.52,0.0,0.0,0.0,0.0]
[1779695978935,57.9,77308.09,0.0,0.0,0.0,0.0]
[1779695979004,57.9,77307.05,0.0,0.0,0.0,0.0]
[1779695984842,57.9,77307.39,0.0,0.0,0.0,0.0]
[1779695991486,57.9,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,57.9,77313.49,0.0,0.0,0.0,0.0]
[1779695999946,57.9,77318.79,0.0,0.0,0.0,0.0]
[1779696001616,57.9,77318.79,0.0,0.0,0.0,0.0]
[1779696001961,57.9,77224.76,0.0,0.0,0.0,0.0]
[1779696003203,57.9,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,57.9,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,57.9,77224.76,0.0,0.0,0.0,0.0]