{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96726,"rows_kept":96726,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,204.69,77839.84,0.0,-0.3421,2e-05,29.92503]
[1779350468219,204.69,77841.32,0.0,-0.34207,2e-05,29.92452]
[1779350473253,204.69,77849.64,0.0,-0.34189,2e-05,29.92164]
[1779350478289,204.69,77849.84,0.0,-0.34188,2e-05,29.92157]
[1779350483324,204.69,77849.37,0.0,-0.34189,2e-05,29.92173]
[1779350488359,204.69,77844.12,0.0,-0.34201,2e-05,29.92355]
[1779350493394,204.69,77849.23,0.0,-0.34189,2e-05,29.91898]
[1779350498431,204.69,77849.81,0.0,-0.34188,2e-05,29.91878]
[1779350503475,204.69,77836.61,0.0,-0.34217,2e-05,29.92334]
[1779350508510,204.69,77837.07,0.0,-0.34216,2e-05,29.92318]
[1779350513545,204.69,77829.31,0.0,-0.34233,2e-05,29.92586]
[1779350518581,204.69,77821.96,0.0,-0.34249,2e-05,29.92839]
[1779350523617,204.69,77823.37,0.0,-0.34246,2e-05,29.9279]
[1779350529656,204.69,77823.87,0.0,-0.34245,2e-05,29.92773]
[1779350534692,204.69,77823.89,0.0,-0.34245,2e-05,29.92772]
[1779350539726,204.69,77831.79,0.0,-0.34227,2e-05,29.925]
[1779350544762,204.69,77843.11,0.0,-0.34202,2e-05,29.9211]
[1779350549797,204.69,77844.15,0.0,-0.342,2e-05,29.92074]
[1779350554832,204.69,77844.26,0.0,-0.34199,2e-05,29.9179]
[1779350559867,204.69,77846.01,0.0,-0.34195,2e-05,29.91729]
[1779350564912,204.69,77848.36,0.0,-0.3419,2e-05,29.91648]
[1779350569948,204.69,77859.71,0.0,-0.34165,2e-05,29.91254]
[1779350574984,204.69,77862.1,0.0,-0.3416,2e-05,29.91171]
[1779350581033,204.69,77865.29,0.0,-0.34153,2e-05,29.9106]
[1779350586068,204.69,77867.52,0.0,-0.34148,2e-05,29.90982]
[1779350591103,204.69,77876.35,0.0,-0.34129,2e-05,29.90674]
[1779350598152,204.69,77881.01,0.0,-0.34118,2e-05,29.90512]
[1779350603187,204.69,77888.59,0.0,-0.34102,2e-05,29.90246]
[1779350607346,43.23,77898.93,0.0,-0.0724,4e-05,11.23386]
[1779350613256,43.23,77900.22,0.0,-0.07231,4e-05,11.2215]
[1779350618291,43.22,77910.04,0.0,-0.0719,4e-05,11.17499]
[1779350623326,43.22,77912.99,0.0,-0.07178,4e-05,11.16034]
[1779350628362,43.22,77902.23,0.0,-0.07219,4e-05,11.2079]
[1779350630370,43.22,77917.56,0.0,-0.07159,4e-05,11.13875]
[1779350635375,43.22,77917.67,0.0,-0.07158,4e-05,11.13769]
[1779350640380,43.22,77916.75,0.0,-0.07161,4e-05,11.14142]
[1779350645385,43.22,77917.68,0.0,-0.07158,4e-05,11.13697]
[1779350650390,43.22,77927.37,0.0,-0.0712,4e-05,11.09376]
[1779350655395,43.22,77926.92,0.0,-0.07123,4e-05,11.09647]
[1779350660400,43.22,77931.23,0.0,-0.07107,4e-05,11.07821]
[1779350665405,43.22,77929.03,0.0,-0.07116,4e-05,11.08926]
[1779350670410,43.23,77927.29,0.0,-0.07125,4e-05,11.0991]
[1779350675415,43.11,77930.45,0.0,-0.0706,4e-05,11.02101]
[1779350679419,42.89,77948.01,0.0,-0.06895,4e-05,10.82513]
[1779350684424,42.64,77952.97,0.0,-0.06766,4e-05,10.66824]
[1779350689429,42.42,77949.64,0.0,-0.06678,4e-05,10.56096]
[1779350694434,42.22,77950.57,0.0,-0.06585,4e-05,10.44689]
[1779350699439,42.04,77954.56,0.0,-0.0649,4e-05,10.33037]
[1779350704444,41.87,77971.7,0.0,-0.06355,4e-05,10.16538]
[1779350709449,41.73,77966.55,0.0,-0.06309,4e-05,10.10726]
[1779350717457,41.52,77962.94,0.0,-0.06231,4e-05,10.00939]
[1779350718458,41.5,77962.97,0.0,-0.06221,4e-05,9.99629]
[1779350723463,41.39,77959.09,0.0,-0.06186,4e-05,9.95213]
[1779350728468,41.29,77951.89,0.0,-0.06168,4e-05,9.9286]
[1779350733473,41.2,77951.86,0.0,-0.06127,4e-05,9.87601]
[1779350738478,41.11,77947.45,0.0,-0.06107,4e-05,9.85039]
[1779350743483,41.04,77955.43,0.0,-0.06047,4e-05,9.77558]
[1779350748488,40.99,77962.3,0.0,-0.05999,4e-05,9.71546]
[1779350753493,40.95,77962.58,0.0,-0.05979,4e-05,9.69079]
[1779350758498,40.91,77963.15,0.0,-0.05962,4e-05,9.66926]
[1779350763503,40.89,77962.74,0.0,-0.05951,4e-05,9.65545]
[1779350768508,40.87,77975.05,0.0,-0.05899,4e-05,9.59065]
[1779350769807,40.86,77974.97,0.0,-0.05898,4e-05,9.58951]
[1779350770510,40.86,77975.74,0.0,-0.05895,4e-05,9.58478]
[1779350770513,40.86,77975.74,0.0,-0.05895,4e-05,9.58478]
[1779350770749,40.86,77975.74,0.0,-0.05895,4e-05,9.58478]
[1779350771554,40.86,77984.96,0.0,-0.05862,4e-05,9.54379]
[1779350772512,40.86,77988.52,0.0,-0.05849,4e-05,9.52785]
[1779350778440,40.85,77987.64,0.0,-0.0585,4e-05,9.52918]
[1779350782468,40.85,77973.31,0.0,-0.05897,4e-05,9.58759]
[1779350787502,40.84,77971.48,0.0,-0.05899,4e-05,9.59002]
[1779350792532,40.83,77971.41,0.0,-0.05894,4e-05,9.58285]
[1779350797537,40.82,77962.2,0.0,-0.05923,4e-05,9.61852]
[1779350802542,40.81,77952.79,0.0,-0.05951,4e-05,9.65306]
[1779350807547,40.8,77952.82,0.0,-0.05946,4e-05,9.64624]
[1779350812552,40.79,77964.17,0.0,-0.05904,4e-05,9.59431]
[1779350817557,40.79,77964.83,0.0,-0.05901,4e-05,9.59008]
[1779350822562,40.79,77965.88,0.0,-0.05896,4e-05,9.58495]
[1779350827567,40.79,77971.63,0.0,-0.05877,4e-05,9.56044]
[1779350832572,40.79,77966.83,0.0,-0.05895,4e-05,9.58284]
[1779350837577,40.79,77964.69,0.0,-0.05901,4e-05,9.59076]
[1779350840524,40.79,77963.44,0.0,-0.05905,4e-05,9.59582]
[1779350840526,40.79,77963.44,0.0,-0.05905,4e-05,9.59582]
[1779350840580,40.79,77964.14,0.0,-0.05903,4e-05,9.59258]
[1779350845585,40.79,77959.55,0.0,-0.05918,4e-05,9.61118]
[1779350850590,40.78,77957.8,0.0,-0.05922,4e-05,9.61669]
[1779350855595,40.78,77957.2,0.0,-0.05921,4e-05,9.61483]
[1779350860600,40.78,77966.89,0.0,-0.05888,4e-05,9.57367]
[1779350865605,40.78,77961.77,0.0,-0.05906,4e-05,9.59621]
[1779350870610,40.78,77961.28,0.0,-0.05908,4e-05,9.59797]
[1779350872360,40.78,77961.2,0.0,-0.05908,4e-05,9.59828]
[1779350872461,40.78,77961.2,0.0,-0.05908,4e-05,9.59793]
[1779350875725,40.78,77950.19,0.0,-0.05945,4e-05,9.64433]
[1779350876616,40.78,77949.29,0.0,-0.05948,4e-05,9.64752]
[1779350881620,40.77,77951.17,0.0,-0.05939,4e-05,9.6363]
[1779350886625,40.77,77959.73,0.0,-0.05907,4e-05,9.59736]
[1779350888675,40.77,77960.14,0.0,-0.05906,4e-05,9.59588]
[1779350889628,40.77,77968.07,0.0,-0.05879,4e-05,9.56182]
[1779350890629,40.77,77987.67,0.0,-0.05811,3e-05,9.47822]
[1779350892630,40.78,78004.22,0.0,-0.05758,3e-05,9.41168]
[1779350894632,40.8,78024.65,0.0,-0.05693,3e-05,9.33085]
[1779350895252,40.8,78024.65,0.0,-0.05693,3e-05,9.33085]
[1779350895633,40.8,78027.85,0.0,-0.05686,3e-05,9.32105]
[1779350900638,40.83,78020.96,0.0,-0.05722,3e-05,9.36787]
[1779350902871,40.84,78024.86,0.0,-0.05713,3e-05,9.35664]
[1779350903645,40.85,78035.35,0.0,-0.0568,3e-05,9.31496]
[1779350906791,40.87,78049.07,0.0,-0.0564,3e-05,9.26422]
[1779350907052,40.87,78049.07,0.0,-0.0564,3e-05,9.26422]
[1779350908419,40.88,78062.05,0.0,-0.05602,3e-05,9.21751]
[1779350908671,40.89,78065.42,0.0,-0.05595,3e-05,9.20789]
[1779350913676,40.89,78079.59,0.0,-0.05547,3e-05,9.14742]
[1779350914316,40.89,78079.59,0.0,-0.05547,3e-05,9.14742]
[1779350914396,40.89,78079.59,0.0,-0.05547,3e-05,9.14742]
[1779350917594,40.92,78088.56,0.0,-0.05527,3e-05,9.12239]
[1779350917596,40.92,78088.56,0.0,-0.05527,3e-05,9.12239]
[1779350917680,40.93,78087.01,0.0,-0.05537,3e-05,9.13465]
[1779350921218,40.95,78087.54,0.0,-0.05544,3e-05,9.14337]
[1779350921286,40.95,78087.54,0.0,-0.05544,3e-05,9.14337]
[1779350921685,40.95,78086.28,0.0,-0.05548,3e-05,9.14946]
[1779350926703,40.96,78125.46,0.0,-0.05425,3e-05,8.99247]
[1779350926952,40.96,78125.46,0.0,-0.05425,3e-05,8.99247]
[1779350927317,40.96,78125.46,0.0,-0.05425,3e-05,8.99247]
[1779350928706,40.99,78094.35,0.0,-0.05537,3e-05,9.13571]
[1779350929083,40.99,78094.35,0.0,-0.05537,3e-05,9.13571]
[1779350929707,41.0,78098.02,0.0,-0.05529,3e-05,9.12523]
[1779350931678,41.0,78099.22,0.0,-0.05525,3e-05,9.12068]
[1779350931709,41.0,78096.87,0.0,-0.05533,3e-05,9.13101]
[1779350935713,41.02,78080.36,0.0,-0.05598,3e-05,9.21356]
[1779350937547,41.03,78072.65,0.0,-0.05626,3e-05,9.24909]
[1779350937646,41.03,78072.65,0.0,-0.05628,3e-05,9.2513]
[1779350943648,41.02,78090.36,0.0,-0.05563,3e-05,9.16878]
[1779350948455,41.02,78096.15,0.0,-0.05543,3e-05,9.14399]
[1779350948688,41.02,78096.15,0.0,-0.05543,3e-05,9.14396]
[1779350949841,41.02,78096.78,0.0,-0.05545,3e-05,9.14569]
[1779350950701,41.03,78096.78,0.0,-0.05547,3e-05,9.14931]
[1779350952204,41.04,78087.87,0.0,-0.0558,3e-05,9.19041]
[1779350952714,41.04,78087.87,0.0,-0.05582,3e-05,9.19348]
[1779350957739,41.03,78085.81,0.0,-0.05586,3e-05,9.19843]
[1779350962744,41.03,78089.29,0.0,-0.05571,3e-05,9.17941]
[1779350967749,41.02,78087.27,0.0,-0.05575,3e-05,9.18437]
[1779350972754,41.01,78071.14,0.0,-0.05624,3e-05,9.24466]
[1779350977759,41.0,78070.32,0.0,-0.05621,3e-05,9.24119]
[1779350982764,40.98,78060.55,0.0,-0.05648,3e-05,9.2742]
[1779350987769,40.97,78068.9,0.0,-0.05615,3e-05,9.23302]
[1779350992774,40.96,78063.03,0.0,-0.05631,3e-05,9.2531]
[1779350997779,40.96,78064.15,0.0,-0.05624,3e-05,9.24473]
[1779351002784,40.95,78056.8,0.0,-0.05645,3e-05,9.27088]
[1779351003128,40.95,78056.8,0.0,-0.05645,3e-05,9.27088]
[1779351003172,40.95,78056.8,0.0,-0.05644,3e-05,9.26978]
[1779351005787,40.95,78034.1,0.0,-0.05726,3e-05,9.37176]
[1779351006466,40.95,78034.1,0.0,-0.05726,3e-05,9.37176]
[1779351006468,40.95,78034.1,0.0,-0.05726,3e-05,9.37176]
[1779351006567,40.96,78034.1,0.0,-0.05726,3e-05,9.37302]
[1779351010792,40.96,78010.56,0.0,-0.0581,3e-05,9.47744]
[1779351015797,40.96,78001.69,0.0,-0.05839,3e-05,9.51374]
[1779351020802,40.96,78007.72,0.0,-0.05817,3e-05,9.48656]
[1779351025807,40.96,78011.32,0.0,-0.05806,3e-05,9.47238]
[1779351030812,40.96,78019.41,0.0,-0.05779,3e-05,9.43839]
[1779351035820,40.97,78024.77,0.0,-0.05762,3e-05,9.4166]
[1779351040352,40.97,78016.1,0.0,-0.05793,3e-05,9.45557]
[1779351040459,40.97,78016.1,0.0,-0.05793,3e-05,9.45573]
[1779351043890,40.97,78012.78,0.0,-0.05804,3e-05,9.46976]
[1779351044829,40.97,78013.44,0.0,-0.05802,3e-05,9.46689]
[1779351049834,40.97,78020.36,0.0,-0.05779,3e-05,9.43755]
[1779351054839,40.97,78016.04,0.0,-0.05794,3e-05,9.45742]
[1779351059844,40.97,78010.84,0.0,-0.05812,3e-05,9.47893]
[1779351064849,40.97,78017.51,0.0,-0.05788,3e-05,9.44943]
[1779351069854,40.97,78005.33,0.0,-0.05829,3e-05,9.50014]
[1779351074859,40.96,78001.36,0.0,-0.05841,3e-05,9.51472]
[1779351079864,40.96,78006.57,0.0,-0.05821,3e-05,9.49044]
[1779351084869,40.96,78012.52,0.0,-0.05801,3e-05,9.46488]
[1779351089217,40.96,78013.4,0.0,-0.05798,3e-05,9.46144]
[1779351089874,40.96,78014.05,0.0,-0.05796,3e-05,9.45876]
[1779351091876,40.96,78031.25,0.0,-0.05736,3e-05,9.38333]
[1779351096881,40.97,78027.8,0.0,-0.05752,3e-05,9.40366]
[1779351101827,40.98,78034.51,0.0,-0.05732,3e-05,9.37895]
[1779351101883,40.98,78034.51,0.0,-0.05733,3e-05,9.38003]
[1779351102290,40.98,78034.51,0.0,-0.05733,3e-05,9.38003]
[1779351102887,40.98,78034.72,0.0,-0.05733,3e-05,9.3802]
[1779351108828,40.99,78018.45,0.0,-0.05791,3e-05,9.45272]
[1779351111850,40.99,78034.67,0.0,-0.05737,3e-05,9.38499]
[1779351116885,41.0,78029.88,0.0,-0.05756,3e-05,9.40894]
[1779351121910,41.0,78028.22,0.0,-0.05762,3e-05,9.41655]
[1779351126915,41.0,78027.71,0.0,-0.05765,3e-05,9.41998]
[1779351131920,41.0,78024.81,0.0,-0.05775,3e-05,9.43287]
[1779351136925,41.0,78024.33,0.0,-0.05777,3e-05,9.43478]
[1779351142931,41.0,78022.98,0.0,-0.05781,3e-05,9.43961]
[1779351147936,41.0,78025.51,0.0,-0.05772,3e-05,9.42898]
[1779351151940,41.0,78037.34,0.0,-0.05732,3e-05,9.37757]
[1779351156945,41.01,78038.91,0.0,-0.0573,3e-05,9.37537]
[1779351161950,41.02,78037.32,0.0,-0.05737,3e-05,9.38512]
[1779351166955,41.01,78049.31,0.0,-0.05694,3e-05,9.32987]
[1779351171961,40.98,78046.96,0.0,-0.0569,3e-05,9.32548]
[1779351174625,40.98,78046.6,0.0,-0.05687,3e-05,9.32179]
[1779351174723,40.97,78046.6,0.0,-0.05686,3e-05,9.31928]
[1779351178357,40.98,78051.5,0.0,-0.05674,3e-05,9.30508]
[1779351178878,40.99,78051.5,0.0,-0.05676,3e-05,9.30711]
[1779351183976,40.97,78042.18,0.0,-0.05701,3e-05,9.33813]
[1779351188981,40.97,78036.45,0.0,-0.0572,3e-05,9.36229]
[1779351193986,40.98,78028.87,0.0,-0.0575,3e-05,9.40043]
[1779351198991,40.98,78029.2,0.0,-0.05751,3e-05,9.40179]
[1779351203996,40.99,78037.11,0.0,-0.05727,3e-05,9.37215]
[1779351209001,41.0,78034.19,0.0,-0.0574,3e-05,9.38816]
[1779351214006,41.0,78034.14,0.0,-0.05741,3e-05,9.38856]
[1779351219011,41.01,78036.29,0.0,-0.05735,3e-05,9.38148]
[1779351224017,40.99,78042.06,0.0,-0.05707,3e-05,9.34497]
[1779351229022,40.96,78033.75,0.0,-0.05723,3e-05,9.36525]
[1779351234027,40.96,78034.56,0.0,-0.05722,3e-05,9.36425]
[1779351239032,40.98,78032.42,0.0,-0.05735,3e-05,9.38032]
[1779351244041,40.98,78028.62,0.0,-0.05751,3e-05,9.40049]
[1779351249047,40.99,78025.91,0.0,-0.05762,3e-05,9.41469]
[1779351254054,40.99,78018.0,0.0,-0.05789,3e-05,9.44818]
[1779351259059,40.99,78026.93,0.0,-0.05758,3e-05,9.40957]
[1779351262008,40.99,78030.28,0.0,-0.05747,3e-05,9.39608]
[1779351262033,40.99,78030.28,0.0,-0.05748,3e-05,9.39676]
[1779351264064,40.99,78050.03,0.0,-0.05682,3e-05,9.31459]
[1779351266066,41.0,78064.83,0.0,-0.05636,3e-05,9.25606]
[1779351267078,41.01,78064.83,0.0,-0.05638,3e-05,9.25861]
[1779351268068,41.01,78071.99,0.0,-0.05615,3e-05,9.23086]
[1779351273988,40.99,78070.4,0.0,-0.05612,3e-05,9.22513]
[1779351279023,40.98,78065.69,0.0,-0.05621,3e-05,9.23669]
[1779351284060,40.97,78072.79,0.0,-0.05594,3e-05,9.20244]
[1779351289090,40.97,78072.12,0.0,-0.05594,3e-05,9.20239]
[1779351290862,40.97,78070.15,0.0,-0.056,3e-05,9.20997]
[1779351290961,40.96,78070.15,0.0,-0.056,3e-05,9.20913]
[1779351292906,40.96,78066.14,0.0,-0.05612,3e-05,9.22519]
[1779351292996,40.97,78066.14,0.0,-0.05615,3e-05,9.22854]
[1779351294166,40.97,78067.34,0.0,-0.05613,3e-05,9.2268]
[1779351294838,40.97,78067.34,0.0,-0.05613,3e-05,9.2268]
[1779351294940,40.98,78067.34,0.0,-0.05616,3e-05,9.22997]
[1779351300101,40.99,78077.86,0.0,-0.05583,3e-05,9.18868]
[1779351302151,40.98,78077.87,0.0,-0.05582,3e-05,9.18788]
[1779351302391,40.98,78077.87,0.0,-0.05582,3e-05,9.18788]
[1779351303117,40.98,78077.17,0.0,-0.05584,3e-05,9.19008]
[1779351305991,41.0,78091.09,0.0,-0.05544,3e-05,9.1393]
[1779351306090,41.0,78091.09,0.0,-0.05544,3e-05,9.1393]
[1779351308122,41.01,78114.4,0.0,-0.05471,3e-05,9.04757]
[1779351311106,41.01,78115.43,0.0,-0.0547,3e-05,9.04543]
[1779351311135,41.02,78115.01,0.0,-0.05472,3e-05,9.04821]
[1779351312358,41.02,78114.87,0.0,-0.05473,3e-05,9.0498]
[1779351313137,41.02,78117.67,0.0,-0.05465,3e-05,9.03916]
[1779351314937,41.02,78117.5,0.0,-0.05466,3e-05,9.04094]
[1779351315037,41.02,78117.5,0.0,-0.05467,3e-05,9.04191]
[1779351317759,41.03,78116.56,0.0,-0.05471,3e-05,9.04759]
[1779351318142,41.03,78114.87,0.0,-0.05477,3e-05,9.05549]
[1779351321025,41.03,78105.35,0.0,-0.0551,3e-05,9.09625]
[1779351321027,41.03,78105.35,0.0,-0.0551,3e-05,9.09625]
[1779351321126,41.03,78105.35,0.0,-0.05509,3e-05,9.09616]
[1779351326150,41.03,78106.27,0.0,-0.05507,3e-05,9.09279]
[1779351331156,41.03,78089.46,0.0,-0.0556,3e-05,9.15887]
[1779351336161,41.02,78076.35,0.0,-0.05599,3e-05,9.20832]
[1779351341166,41.0,78074.63,0.0,-0.05599,3e-05,9.20811]
[1779351346171,40.99,78073.08,0.0,-0.056,3e-05,9.20933]
[1779351351176,40.98,78065.72,0.0,-0.05619,3e-05,9.2337]
[1779351356181,40.97,78059.14,0.0,-0.05637,3e-05,9.2551]
[1779351361186,40.96,78060.05,0.0,-0.05629,3e-05,9.24471]
[1779351362639,40.95,78065.01,0.0,-0.05611,3e-05,9.22275]
[1779351363188,40.95,78069.3,0.0,-0.05596,3e-05,9.20395]
[1779351366091,40.95,78076.38,0.0,-0.05572,3e-05,9.1736]
[1779351366191,40.95,78078.04,0.0,-0.05567,3e-05,9.16663]
[1779351366196,40.95,78078.04,0.0,-0.05567,3e-05,9.16663]
[1779351367192,40.95,78078.4,0.0,-0.05566,3e-05,9.16521]
[1779351372197,40.95,78078.02,0.0,-0.05567,3e-05,9.16717]
[1779351373616,40.95,78078.35,0.0,-0.05566,3e-05,9.16587]
[1779351374199,40.95,78082.04,0.0,-0.05554,3e-05,9.15053]
[1779351375200,40.96,78099.88,0.0,-0.05495,3e-05,9.07643]
[1779351378398,40.97,78102.29,0.0,-0.05491,3e-05,9.07107]
[1779351378502,40.97,78102.29,0.0,-0.05491,3e-05,9.07107]
[1779351379204,40.97,78101.37,0.0,-0.05495,3e-05,9.07625]
[1779351383354,40.98,78098.03,0.0,-0.0551,3e-05,9.09458]
[1779351384209,40.98,78093.33,0.0,-0.05526,3e-05,9.11503]
[1779351385210,40.98,78077.5,0.0,-0.05578,3e-05,9.18171]
[1779351386631,40.98,78080.23,0.0,-0.05569,3e-05,9.16982]
[1779351387212,40.97,78077.45,0.0,-0.05578,3e-05,9.18117]
[1779351392217,40.97,78076.79,0.0,-0.05577,3e-05,9.17858]
[1779351394478,40.97,78066.05,0.0,-0.05611,3e-05,9.22257]
[1779351395220,40.96,78062.42,0.0,-0.05623,3e-05,9.23686]
[1779351397722,40.96,78072.63,0.0,-0.05587,3e-05,9.19211]
[1779351397843,40.96,78072.63,0.0,-0.05587,3e-05,9.19211]
[1779351397945,40.96,78072.63,0.0,-0.05587,3e-05,9.19167]
[1779351403228,40.96,78067.39,0.0,-0.05603,3e-05,9.21136]
[1779351408233,40.95,78077.37,0.0,-0.05568,3e-05,9.1677]
[1779351413238,40.95,78069.71,0.0,-0.05593,3e-05,9.19964]
[1779351418243,40.95,78077.72,0.0,-0.05566,3e-05,9.16442]
[1779351420460,40.95,78073.7,0.0,-0.05579,3e-05,9.18142]
[1779351420521,40.95,78073.7,0.0,-0.05579,3e-05,9.18142]
[1779351421248,40.95,78069.95,0.0,-0.05591,3e-05,9.19702]
[1779351422249,40.95,78053.47,0.0,-0.05646,3e-05,9.26588]
[1779351423801,40.94,78047.79,0.0,-0.05664,3e-05,9.28846]
[1779351424251,40.94,78047.6,0.0,-0.05663,3e-05,9.28757]
[1779351424368,40.94,78047.6,0.0,-0.05663,3e-05,9.28757]
[1779351425252,40.94,78046.93,0.0,-0.05664,3e-05,9.28873]
[1779351430257,40.92,78036.98,0.0,-0.05691,3e-05,9.32227]
[1779351436187,40.91,78049.38,0.0,-0.05643,3e-05,9.26202]
[1779351441222,40.9,78052.66,0.0,-0.0563,3e-05,9.24474]
[1779351446257,40.9,78059.07,0.0,-0.05607,3e-05,9.21592]
[1779351451278,40.9,78066.84,0.0,-0.0558,3e-05,9.18087]
[1779351456283,40.91,78068.84,0.0,-0.05575,3e-05,9.17471]
[1779351461288,40.91,78057.71,0.0,-0.05612,3e-05,9.22204]
[1779351466294,40.91,78063.53,0.0,-0.05592,3e-05,9.19681]
[1779351471299,40.9,78058.08,0.0,-0.0561,3e-05,9.21876]
[1779351476304,40.9,78050.25,0.0,-0.05635,3e-05,9.24996]
[1779351477505,40.9,78048.76,0.0,-0.05639,3e-05,9.25555]
[1779351478117,40.9,78048.76,0.0,-0.05639,3e-05,9.25471]
[1779351481320,40.89,78040.07,0.0,-0.05666,3e-05,9.2887]
[1779351482310,40.89,78042.72,0.0,-0.05656,3e-05,9.27636]
[1779351487315,40.88,78042.01,0.0,-0.05655,3e-05,9.27559]
[1779351487334,40.88,78042.01,0.0,-0.05655,3e-05,9.27559]
[1779351488187,40.88,78042.01,0.0,-0.05655,3e-05,9.2749]
[1779351490371,40.88,78045.69,0.0,-0.05641,3e-05,9.25803]
[1779351491319,40.88,78045.69,0.0,-0.05641,3e-05,9.25748]
[1779351492511,40.88,78045.34,0.0,-0.05642,3e-05,9.25845]
[1779351492595,40.88,78045.34,0.0,-0.05642,3e-05,9.25845]
[1779351493321,40.88,78045.77,0.0,-0.0564,3e-05,9.2561]
[1779351497325,40.87,78031.24,0.0,-0.05687,3e-05,9.31478]
[1779351502330,40.85,78018.67,0.0,-0.05723,3e-05,9.36003]
[1779351507335,40.84,78018.4,0.0,-0.05718,3e-05,9.35315]
[1779351512340,40.82,78014.37,0.0,-0.05724,3e-05,9.36021]
[1779351512694,40.82,78014.37,0.0,-0.05724,3e-05,9.36021]
[1779351513341,40.82,78012.84,0.0,-0.05728,3e-05,9.3653]
[1779351513612,40.82,78012.84,0.0,-0.05728,3e-05,9.3653]
[1779351514342,40.82,78003.09,0.0,-0.0576,3e-05,9.40531]
[1779351518346,40.83,77987.97,0.0,-0.05819,3e-05,9.47922]
[1779351518677,40.83,77987.97,0.0,-0.05819,3e-05,9.47922]
[1779351518761,40.83,77987.97,0.0,-0.05819,3e-05,9.47922]
[1779351519347,40.84,77988.89,0.0,-0.05819,3e-05,9.47847]
[1779351524138,40.86,77982.83,0.0,-0.05848,4e-05,9.51528]
[1779351524236,40.86,77982.83,0.0,-0.0585,4e-05,9.51755]
[1779351524392,40.86,77982.83,0.0,-0.0585,4e-05,9.51755]
[1779351525353,40.87,77983.32,0.0,-0.0585,4e-05,9.51763]
[1779351530358,40.88,77980.94,0.0,-0.05866,4e-05,9.53759]
[1779351535369,40.9,77981.79,0.0,-0.05869,4e-05,9.54147]
[1779351540374,40.9,77970.76,0.0,-0.0591,4e-05,9.593]
[1779351545379,40.91,77977.72,0.0,-0.05888,4e-05,9.56526]
[1779351550384,40.91,77978.62,0.0,-0.05887,4e-05,9.56458]
[1779351555389,40.92,77981.67,0.0,-0.05879,4e-05,9.55469]
[1779351560393,40.92,77982.18,0.0,-0.0588,4e-05,9.55553]
[1779351565398,40.93,77977.79,0.0,-0.05897,4e-05,9.57673]
[1779351570403,40.93,77978.44,0.0,-0.05895,4e-05,9.57518]
[1779351575408,40.93,77980.07,0.0,-0.05889,4e-05,9.56607]
[1779351580413,40.93,77972.94,0.0,-0.05914,4e-05,9.59703]
[1779351585418,40.93,77971.01,0.0,-0.05919,4e-05,9.60359]
[1779351590422,40.93,77991.0,0.0,-0.05849,4e-05,9.51679]
[1779351595427,40.93,77983.97,0.0,-0.05876,4e-05,9.55039]
[1779351601346,40.93,77971.04,0.0,-0.0592,4e-05,9.60507]
[1779351606384,40.92,77957.75,0.0,-0.05963,4e-05,9.65752]
[1779351607932,40.92,77954.67,0.0,-0.05972,4e-05,9.6692]
[1779351608399,40.91,77954.67,0.0,-0.05971,4e-05,9.66733]
[1779351613433,40.9,77947.3,0.0,-0.0599,4e-05,9.6912]
[1779351614102,40.9,77947.3,0.0,-0.0599,4e-05,9.6912]
[1779351614441,40.9,77947.3,0.0,-0.05989,4e-05,9.68966]
[1779351615740,40.89,77946.75,0.0,-0.0599,4e-05,9.69065]
[1779351616449,40.89,77948.71,0.0,-0.05982,4e-05,9.68073]
[1779351617635,40.89,77946.33,0.0,-0.0599,4e-05,9.69063]
[1779351618451,40.89,77946.14,0.0,-0.0599,4e-05,9.69091]
[1779351619751,40.89,77944.47,0.0,-0.05996,4e-05,9.69764]
[1779351620453,40.89,77946.07,0.0,-0.0599,4e-05,9.69007]
[1779351624131,40.89,77947.26,0.0,-0.05984,4e-05,9.68349]
[1779351624232,40.88,77947.26,0.0,-0.05984,4e-05,9.68313]
[1779351630463,40.88,77951.83,0.0,-0.05965,4e-05,9.65999]
[1779351635468,40.87,77953.03,0.0,-0.05957,4e-05,9.64837]
[1779351640473,40.87,77955.9,0.0,-0.05945,4e-05,9.6333]
[1779351642578,40.87,77954.99,0.0,-0.05947,4e-05,9.63648]
[1779351643476,40.87,77952.9,0.0,-0.05954,4e-05,9.64511]
[1779351644168,40.87,77952.9,0.0,-0.05954,4e-05,9.64511]
[1779351644270,40.86,77952.9,0.0,-0.05954,4e-05,9.64448]
[1779351649317,40.86,77952.35,0.0,-0.05953,4e-05,9.64416]
[1779351650158,40.86,77952.35,0.0,-0.05953,4e-05,9.64416]
[1779351650252,40.86,77952.35,0.0,-0.05953,4e-05,9.64337]
[1779351654203,40.85,77944.84,0.0,-0.05977,4e-05,9.67365]
[1779351654304,40.85,77944.84,0.0,-0.05977,4e-05,9.67275]
[1779351659385,40.85,77950.25,0.0,-0.05955,4e-05,9.6462]
[1779351664497,40.84,77946.35,0.0,-0.05967,4e-05,9.66055]
[1779351665194,40.84,77946.35,0.0,-0.05967,4e-05,9.66055]
[1779351665242,40.84,77946.35,0.0,-0.05966,4e-05,9.6599]
[1779351671504,40.83,77946.17,0.0,-0.05964,4e-05,9.65714]
[1779351671679,40.83,77946.17,0.0,-0.05964,4e-05,9.65714]
[1779351671809,40.83,77946.17,0.0,-0.05964,4e-05,9.65714]
[1779351681515,40.82,77933.46,0.0,-0.06002,4e-05,9.70345]
[1779351686520,40.81,77932.39,0.0,-0.06002,4e-05,9.70292]
[1779351691525,40.8,77924.18,0.0,-0.06025,4e-05,9.73066]
[1779351696530,40.79,77934.16,0.0,-0.05986,4e-05,9.68201]
[1779351701657,40.79,77933.42,0.0,-0.05987,4e-05,9.68306]
[1779351702536,40.78,77934.36,0.0,-0.05982,4e-05,9.67794]
[1779351707541,40.78,77945.32,0.0,-0.05943,4e-05,9.62962]
[1779351712546,40.78,77941.64,0.0,-0.05957,4e-05,9.64632]
[1779351717551,40.78,77940.9,0.0,-0.05959,4e-05,9.64855]
[1779351722556,40.78,77938.97,0.0,-0.05965,4e-05,9.65657]
[1779351727561,40.78,77935.86,0.0,-0.05974,4e-05,9.66791]
[1779351732566,40.77,77936.12,0.0,-0.05972,4e-05,9.6646]
[1779351734779,40.77,77941.1,0.0,-0.05954,4e-05,9.64221]
[1779351735569,40.77,77948.38,0.0,-0.05928,4e-05,9.61061]
[1779351740438,40.78,77952.0,0.0,-0.05917,4e-05,9.5974]
[1779351740521,40.78,77952.0,0.0,-0.05917,4e-05,9.5974]
[1779351740530,40.78,77952.0,0.0,-0.05918,4e-05,9.59799]
[1779351745579,40.78,77954.39,0.0,-0.05911,4e-05,9.58992]
[1779351750584,40.79,77953.18,0.0,-0.05917,4e-05,9.59736]
[1779351755589,40.79,77952.92,0.0,-0.05918,4e-05,9.59748]
[1779351761473,40.79,77953.87,0.0,-0.05915,4e-05,9.5944]
[1779351766508,40.8,77960.4,0.0,-0.05894,4e-05,9.56812]
[1779351771543,40.8,77963.22,0.0,-0.05887,4e-05,9.55877]
[1779351773314,40.8,77964.92,0.0,-0.05881,4e-05,9.55195]
[1779351773607,40.8,77965.14,0.0,-0.05881,4e-05,9.55162]
[1779351778533,40.81,77965.57,0.0,-0.05881,4e-05,9.55196]
[1779351778592,40.81,77965.57,0.0,-0.05881,4e-05,9.55242]
[1779351783620,40.81,77961.0,0.0,-0.05899,4e-05,9.57394]
[1779351788625,40.81,77965.22,0.0,-0.05884,4e-05,9.55599]
[1779351793629,40.82,77972.11,0.0,-0.05862,4e-05,9.52869]
[1779351798634,40.83,77979.71,0.0,-0.05839,4e-05,9.4999]
[1779351803639,40.84,77990.47,0.0,-0.05806,3e-05,9.45951]
[1779351808644,40.85,77993.23,0.0,-0.05802,3e-05,9.45484]
[1779351813649,40.86,77992.23,0.0,-0.05809,3e-05,9.46198]
[1779351818654,40.87,77984.22,0.0,-0.05839,4e-05,9.49946]
[1779351824660,40.87,77979.14,0.0,-0.05857,4e-05,9.52199]
[1779351829665,40.87,77980.15,0.0,-0.05853,4e-05,9.51771]
[1779351834670,40.87,77980.51,0.0,-0.05852,4e-05,9.51622]
[1779351839675,40.87,77977.44,0.0,-0.05863,4e-05,9.52914]
[1779351844680,40.87,77976.76,0.0,-0.05867,4e-05,9.53463]
[1779351849685,40.87,77966.75,0.0,-0.05902,4e-05,9.57861]
[1779351854690,40.87,77966.05,0.0,-0.05904,4e-05,9.58093]
[1779351859695,40.87,77970.13,0.0,-0.05889,4e-05,9.56252]
[1779351864700,40.87,77977.79,0.0,-0.05864,4e-05,9.53088]
[1779351869705,40.87,77979.6,0.0,-0.05857,4e-05,9.52225]
[1779351870883,40.87,77980.99,0.0,-0.05852,4e-05,9.516]
[1779351871707,40.87,77973.87,0.0,-0.05875,4e-05,9.54358]
[1779351876664,40.86,77964.95,0.0,-0.05903,4e-05,9.57787]
[1779351876706,40.86,77964.95,0.0,-0.05903,4e-05,9.57787]
[1779351876713,40.86,77965.56,0.0,-0.059,4e-05,9.57423]
[1779351881720,40.85,77960.96,0.0,-0.05911,4e-05,9.58808]
[1779351886725,40.84,77955.84,0.0,-0.05925,4e-05,9.60484]
[1779351891730,40.82,77940.82,0.0,-0.05971,4e-05,9.66192]
[1779351896735,40.8,77935.43,0.0,-0.05983,4e-05,9.67621]
[1779351901740,40.79,77936.12,0.0,-0.05975,4e-05,9.66649]
[1779351906745,40.78,77925.08,0.0,-0.0601,4e-05,9.70909]
[1779351911750,40.77,77911.43,0.0,-0.06052,4e-05,9.76105]
[1779351916754,40.75,77924.89,0.0,-0.05999,4e-05,9.69462]
[1779351921759,40.75,77922.19,0.0,-0.06005,4e-05,9.70257]
[1779351926764,40.74,77922.99,0.0,-0.06,4e-05,9.69558]
[1779351932676,40.73,77914.9,0.0,-0.06023,4e-05,9.72339]
[1779351937711,40.72,77910.62,0.0,-0.06034,4e-05,9.73654]
[1779351942747,40.71,77913.55,0.0,-0.0602,4e-05,9.7191]
[1779351947782,40.71,77912.04,0.0,-0.06022,4e-05,9.72186]
[1779351952790,40.7,77912.49,0.0,-0.06018,4e-05,9.7165]
[1779351957795,40.69,77911.15,0.0,-0.0602,4e-05,9.71939]
[1779351962093,40.69,77911.44,0.0,-0.06017,4e-05,9.71568]
[1779351962800,40.69,77912.08,0.0,-0.06015,4e-05,9.7123]
[1779351964122,40.69,77910.61,0.0,-0.06019,4e-05,9.71824]
[1779351964802,40.69,77907.37,0.0,-0.0603,4e-05,9.73181]
[1779351966355,40.69,77907.05,0.0,-0.06031,4e-05,9.73242]
[1779351966804,40.68,77905.76,0.0,-0.06035,4e-05,9.73728]
[1779351972809,40.67,77909.28,0.0,-0.06018,4e-05,9.71624]
[1779351974191,40.67,77910.76,0.0,-0.06012,4e-05,9.70918]
[1779351974811,40.67,77911.17,0.0,-0.0601,4e-05,9.70694]
[1779351979649,40.67,77904.89,0.0,-0.06031,4e-05,9.73203]
[1779351979750,40.67,77904.89,0.0,-0.0603,4e-05,9.73123]
[1779351984821,40.66,77895.12,0.0,-0.06063,4e-05,9.77108]
[1779351989826,40.65,77904.48,0.0,-0.06025,4e-05,9.72445]
[1779351991694,40.65,77908.06,0.0,-0.06012,4e-05,9.70822]
[1779351991721,40.65,77908.06,0.0,-0.0601,4e-05,9.70511]
[1779351996833,40.65,77909.68,0.0,-0.06003,4e-05,9.69643]
[1779352002839,40.65,77914.87,0.0,-0.05985,4e-05,9.67423]
[1779352007844,40.65,77909.39,0.0,-0.06004,4e-05,9.69824]
[1779352012849,40.65,77923.41,0.0,-0.05955,4e-05,9.63703]
[1779352017854,40.65,77925.86,0.0,-0.05948,4e-05,9.62895]
[1779352022859,40.66,77927.87,0.0,-0.05943,4e-05,9.62342]
[1779352027864,40.66,77925.27,0.0,-0.05953,4e-05,9.6346]
[1779352032869,40.66,77930.41,0.0,-0.05934,4e-05,9.61155]
[1779352037874,40.66,77932.7,0.0,-0.05926,4e-05,9.602]
[1779352042879,40.66,77927.75,0.0,-0.05944,4e-05,9.62386]
[1779352047884,40.66,77926.99,0.0,-0.05946,4e-05,9.62602]
[1779352052889,40.66,77926.97,0.0,-0.05943,4e-05,9.62202]
[1779352057910,40.65,77927.13,0.0,-0.05942,4e-05,9.62039]
[1779352062915,40.65,77928.14,0.0,-0.05938,4e-05,9.61518]
[1779352068921,40.65,77927.29,0.0,-0.0594,4e-05,9.61802]
[1779352073928,40.65,77927.88,0.0,-0.05937,4e-05,9.61463]
[1779352073944,40.65,77927.88,0.0,-0.05937,4e-05,9.61463]
[1779352074929,40.65,77936.73,0.0,-0.05906,4e-05,9.57613]
[1779352075930,40.65,77954.59,0.0,-0.05844,4e-05,9.49938]
[1779352077091,40.66,77960.08,0.0,-0.05826,4e-05,9.47726]
[1779352077932,40.66,77967.36,0.0,-0.05803,4e-05,9.44783]
[1779352082937,40.68,77963.39,0.0,-0.05824,4e-05,9.47481]
[1779352087942,40.69,77960.91,0.0,-0.05838,4e-05,9.4926]
[1779352088578,40.69,77960.91,0.0,-0.05838,4e-05,9.4926]
[1779352088943,40.69,77962.17,0.0,-0.05834,4e-05,9.48737]
[1779352093948,40.7,77970.64,0.0,-0.05807,4e-05,9.45372]
[1779352098953,40.71,77977.97,0.0,-0.05785,3e-05,9.4266]
[1779352104895,40.72,77981.02,0.0,-0.05779,3e-05,9.41947]
[1779352109930,40.73,77981.5,0.0,-0.05781,3e-05,9.42202]
[1779352114965,40.73,77990.38,0.0,-0.05753,3e-05,9.38593]
[1779352119974,40.74,77989.3,0.0,-0.05761,3e-05,9.39619]
[1779352124979,40.75,77989.64,0.0,-0.05763,3e-05,9.39905]
[1779352129984,40.76,77988.3,0.0,-0.0577,3e-05,9.40803]
[1779352134989,40.76,77987.49,0.0,-0.05775,3e-05,9.41418]
[1779352139994,40.77,77987.82,0.0,-0.05775,3e-05,9.41482]
[1779352144999,40.77,77987.48,0.0,-0.05778,3e-05,9.41803]
[1779352150004,40.77,77988.99,0.0,-0.05774,3e-05,9.41311]
[1779352155009,40.78,77988.97,0.0,-0.05775,3e-05,9.41483]
[1779352159531,40.77,77975.33,0.0,-0.05822,4e-05,9.47243]
[1779352160018,40.77,77975.63,0.0,-0.0582,4e-05,9.47056]
[1779352162022,40.77,78003.38,0.0,-0.05725,3e-05,9.3516]
[1779352166065,40.79,78012.14,0.0,-0.057,3e-05,9.32084]
[1779352166067,40.79,78012.14,0.0,-0.057,3e-05,9.32084]
[1779352167026,40.79,78010.95,0.0,-0.05705,3e-05,9.32743]
[1779352171030,40.8,77994.64,0.0,-0.05763,3e-05,9.39832]
[1779352176035,40.8,77992.27,0.0,-0.05771,3e-05,9.40929]
[1779352181040,40.8,77998.13,0.0,-0.05751,3e-05,9.38437]
[1779352186045,40.81,78005.68,0.0,-0.05729,3e-05,9.35628]
[1779352191050,40.81,78001.49,0.0,-0.05745,3e-05,9.37663]
[1779352196055,40.81,78000.06,0.0,-0.05751,3e-05,9.3841]
[1779352201060,40.81,77997.72,0.0,-0.05759,3e-05,9.39412]
[1779352206065,40.81,77993.53,0.0,-0.05773,3e-05,9.41156]
[1779352211070,40.8,77993.2,0.0,-0.05772,3e-05,9.40982]
[1779352216075,40.8,77992.24,0.0,-0.05775,3e-05,9.41349]
[1779352221082,40.8,77980.96,0.0,-0.05811,3e-05,9.45817]
[1779352226087,40.79,77980.11,0.0,-0.0581,3e-05,9.45776]
[1779352231092,40.79,77980.69,0.0,-0.05806,3e-05,9.45184]
[1779352236097,40.79,77975.51,0.0,-0.05825,4e-05,9.47552]
[1779352242105,40.79,77970.97,0.0,-0.0584,4e-05,9.49338]
[1779352247111,40.78,77972.44,0.0,-0.05834,4e-05,9.48569]
[1779352252116,40.78,77964.86,0.0,-0.05859,4e-05,9.51684]
[1779352257120,40.78,77973.05,0.0,-0.05828,4e-05,9.47895]
[1779352262125,40.78,77977.19,0.0,-0.05814,4e-05,9.46181]
[1779352268058,40.78,77979.59,0.0,-0.05807,3e-05,9.45305]
[1779352273136,40.78,77975.03,0.0,-0.05824,4e-05,9.47375]
[1779352279134,40.78,77969.98,0.0,-0.05841,4e-05,9.49481]
[1779352284147,40.78,77970.71,0.0,-0.05838,4e-05,9.49061]
[1779352289152,40.79,77977.05,0.0,-0.05819,4e-05,9.46743]
[1779352294157,40.8,77979.5,0.0,-0.05813,3e-05,9.45969]
[1779352299162,40.81,77977.75,0.0,-0.05823,4e-05,9.47218]
[1779352304098,40.81,77979.21,0.0,-0.05821,4e-05,9.46916]
[1779352304167,40.81,77979.57,0.0,-0.0582,4e-05,9.46839]
[1779352309172,40.82,77980.09,0.0,-0.05821,4e-05,9.46968]
[1779352315178,40.83,77980.09,0.0,-0.05824,4e-05,9.47334]
[1779352320183,40.83,77972.93,0.0,-0.05849,4e-05,9.50516]
[1779352325188,40.83,77975.86,0.0,-0.05839,4e-05,9.4921]
[1779352330193,40.83,77981.3,0.0,-0.05822,3e-05,9.47073]
[1779352334237,40.83,77979.67,0.0,-0.05828,4e-05,9.47915]
[1779352335198,40.83,77980.21,0.0,-0.05827,4e-05,9.4771]
[1779352340203,40.84,77975.36,0.0,-0.05844,4e-05,9.49901]
[1779352342973,40.84,77974.79,0.0,-0.05846,4e-05,9.50134]
[1779352343051,40.83,77974.79,0.0,-0.05846,4e-05,9.50116]
[1779352344113,40.83,77974.79,0.0,-0.05846,4e-05,9.50116]
[1779352344196,40.83,77974.79,0.0,-0.05846,4e-05,9.50049]
[1779352349212,40.83,77964.99,0.0,-0.05877,4e-05,9.53978]
[1779352354217,40.82,77965.2,0.0,-0.05873,4e-05,9.53364]
[1779352359222,40.82,77963.52,0.0,-0.05877,4e-05,9.53879]
[1779352364227,40.81,77961.91,0.0,-0.05881,4e-05,9.54346]
[1779352369232,40.81,77957.15,0.0,-0.05895,4e-05,9.56076]
[1779352374237,40.8,77951.53,0.0,-0.05912,4e-05,9.58101]
[1779352379242,40.79,77954.3,0.0,-0.05899,4e-05,9.56558]
[1779352385248,40.79,77955.43,0.0,-0.05892,4e-05,9.55703]
[1779352390253,40.79,77955.1,0.0,-0.05892,4e-05,9.5566]
[1779352391798,40.78,77954.96,0.0,-0.05892,4e-05,9.55686]
[1779352392255,40.78,77953.2,0.0,-0.05898,4e-05,9.56411]
[1779352394257,40.78,77936.65,0.0,-0.05955,4e-05,9.63418]
[1779352395303,40.78,77933.51,0.0,-0.05965,4e-05,9.64636]
[1779352396023,40.78,77933.51,0.0,-0.05965,4e-05,9.64636]
[1779352397573,40.77,77931.14,0.0,-0.05971,4e-05,9.65343]
[1779352397636,40.77,77931.14,0.0,-0.05971,4e-05,9.65343]
[1779352398261,40.77,77924.14,0.0,-0.05994,4e-05,9.68221]
[1779352403266,40.74,77907.64,0.0,-0.06044,4e-05,9.74311]
[1779352404188,40.74,77907.64,0.0,-0.06044,4e-05,9.74311]
[1779352404205,40.74,77907.64,0.0,-0.06042,4e-05,9.74051]
[1779352409274,40.73,77899.03,0.0,-0.06067,4e-05,9.77124]
[1779352414149,40.74,77898.23,0.0,-0.06076,4e-05,9.78125]
[1779352414181,40.75,77898.23,0.0,-0.06078,4e-05,9.78333]
[1779352419284,40.76,77895.69,0.0,-0.06094,4e-05,9.80361]
[1779352424289,40.78,77896.82,0.0,-0.06096,4e-05,9.80577]
[1779352429294,40.79,77899.69,0.0,-0.0609,4e-05,9.79939]
[1779352435229,40.8,77903.98,0.0,-0.0608,4e-05,9.78774]
[1779352440304,40.81,77906.03,0.0,-0.06078,4e-05,9.78441]
[1779352446306,40.82,77908.21,0.0,-0.06074,4e-05,9.78069]
[1779352451318,40.83,77909.98,0.0,-0.06072,4e-05,9.77736]
[1779352456323,40.84,77909.17,0.0,-0.06078,4e-05,9.78485]
[1779352461328,40.84,77908.28,0.0,-0.06083,4e-05,9.79133]
[1779352466333,40.84,77906.94,0.0,-0.06089,4e-05,9.79927]
[1779352471338,40.85,77905.0,0.0,-0.06096,4e-05,9.80608]
[1779352476343,40.85,77905.83,0.0,-0.06093,4e-05,9.80296]
[1779352481348,40.85,77905.88,0.0,-0.06093,4e-05,9.80311]
[1779352486353,40.85,77910.2,0.0,-0.06078,4e-05,9.78503]
[1779352491358,40.85,77912.72,0.0,-0.0607,4e-05,9.77501]
[1779352496363,40.86,77913.08,0.0,-0.0607,4e-05,9.77514]
[1779352501368,40.86,77918.44,0.0,-0.06052,4e-05,9.7534]
[1779352506373,40.86,77919.03,0.0,-0.06052,4e-05,9.75334]
[1779352511378,40.87,77916.52,0.0,-0.06063,4e-05,9.76623]
[1779352516383,40.87,77914.46,0.0,-0.06071,4e-05,9.7758]
[1779352521388,40.87,77914.87,0.0,-0.06069,4e-05,9.77398]
[1779352526392,40.87,77913.4,0.0,-0.06074,4e-05,9.7803]
[1779352531398,40.87,77912.62,0.0,-0.06075,4e-05,9.78028]
[1779352536403,40.87,77917.5,0.0,-0.06058,4e-05,9.75891]
[1779352541408,40.87,77916.04,0.0,-0.06064,4e-05,9.76659]
[1779352546413,40.87,77914.44,0.0,-0.0607,4e-05,9.77369]
[1779352551418,40.87,77908.83,0.0,-0.06089,4e-05,9.79697]
[1779352556424,40.86,77898.92,0.0,-0.06122,4e-05,9.83786]
[1779352561429,40.85,77899.58,0.0,-0.06116,4e-05,9.83054]
[1779352566434,40.84,77899.39,0.0,-0.06114,4e-05,9.82742]
[1779352571439,40.84,77903.21,0.0,-0.06098,4e-05,9.80812]
[1779352576444,40.83,77892.67,0.0,-0.06133,4e-05,9.8504]
[1779352581449,40.83,77893.51,0.0,-0.06127,4e-05,9.84273]
[1779352586454,40.82,77893.16,0.0,-0.06125,4e-05,9.84077]
[1779352591459,40.81,77893.22,0.0,-0.06121,4e-05,9.83462]
[1779352597368,40.81,77892.52,0.0,-0.06121,4e-05,9.83463]
[1779352602470,40.81,77897.2,0.0,-0.06103,4e-05,9.81202]
[1779352608297,40.8,77897.77,0.0,-0.061,4e-05,9.80905]
[1779352613480,40.8,77885.01,0.0,-0.06143,4e-05,9.86124]
[1779352618500,40.79,77887.67,0.0,-0.0613,4e-05,9.84589]
[1779352623504,40.79,77888.25,0.0,-0.06127,4e-05,9.84108]
[1779352628509,40.78,77880.73,0.0,-0.0615,4e-05,9.87007]
[1779352633514,40.77,77879.79,0.0,-0.06151,4e-05,9.87046]
[1779352638519,40.77,77886.83,0.0,-0.06123,4e-05,9.83706]
[1779352643524,40.77,77888.76,0.0,-0.06116,4e-05,9.82766]
[1779352648529,40.77,77878.8,0.0,-0.06154,4e-05,9.87432]
[1779352653534,40.77,77885.69,0.0,-0.06128,4e-05,9.84128]
[1779352658539,40.77,77886.51,0.0,-0.06124,4e-05,9.83629]
[1779352663544,40.76,77876.74,0.0,-0.06155,4e-05,9.87493]
[1779352668549,40.75,77875.14,0.0,-0.06158,4e-05,9.87782]
[1779352673554,40.74,77870.56,0.0,-0.06171,4e-05,9.89389]
[1779352678559,40.73,77869.01,0.0,-0.06173,4e-05,9.89576]
[1779352683564,40.73,77867.22,0.0,-0.06176,4e-05,9.89904]
[1779352688569,40.72,77865.84,0.0,-0.06177,4e-05,9.90081]
[1779352693576,40.71,77868.53,0.0,-0.06164,4e-05,9.88482]
[1779352698581,40.71,77867.09,0.0,-0.06168,4e-05,9.88886]
[1779352703586,40.7,77865.02,0.0,-0.06173,4e-05,9.89492]
[1779352708591,40.69,77860.4,0.0,-0.06186,4e-05,9.91164]
[1779352713596,40.69,77858.67,0.0,-0.06188,4e-05,9.91227]
[1779352718601,40.68,77849.53,0.0,-0.06218,4e-05,9.94829]
[1779352724608,40.67,77852.54,0.0,-0.06201,4e-05,9.92791]
[1779352729613,40.66,77853.53,0.0,-0.06194,4e-05,9.91989]
[1779352734618,40.65,77849.49,0.0,-0.06206,4e-05,9.9341]
[1779352739623,40.65,77847.79,0.0,-0.06209,4e-05,9.9378]
[1779352744628,40.65,77850.81,0.0,-0.06199,4e-05,9.92494]
[1779352749633,40.64,77851.72,0.0,-0.06193,4e-05,9.91818]
[1779352754638,40.64,77855.03,0.0,-0.0618,4e-05,9.90186]
[1779352759643,40.64,77850.44,0.0,-0.06195,4e-05,9.92046]
[1779352765124,40.63,77850.3,0.0,-0.06194,4e-05,9.91874]
[1779352765649,40.63,77846.4,0.0,-0.06208,4e-05,9.93559]
[1779352766650,40.63,77831.61,0.0,-0.06261,4e-05,10.0006]
[1779352770513,40.62,77827.96,0.0,-0.06271,4e-05,10.01206]
[1779352770515,40.62,77827.96,0.0,-0.06271,4e-05,10.01206]
[1779352770614,40.62,77827.96,0.0,-0.0627,4e-05,10.01088]
[1779352772656,40.61,77840.23,0.0,-0.06221,4e-05,9.95083]
[1779352777657,40.61,77846.98,0.0,-0.06195,4e-05,9.91848]
[1779352782668,40.61,77853.86,0.0,-0.0617,4e-05,9.88845]
[1779352787673,40.61,77855.1,0.0,-0.06166,4e-05,9.88331]
[1779352792678,40.61,77853.97,0.0,-0.0617,4e-05,9.88911]
[1779352797683,40.61,77855.36,0.0,-0.06166,4e-05,9.88346]
[1779352802687,40.62,77863.53,0.0,-0.06137,4e-05,9.84849]
[1779352807695,40.62,77863.41,0.0,-0.0614,4e-05,9.852]
[1779352812700,40.63,77865.81,0.0,-0.06133,4e-05,9.84373]
[1779352818706,40.63,77864.79,0.0,-0.06139,4e-05,9.851]
[1779352823711,40.63,77854.64,0.0,-0.06175,4e-05,9.89538]
[1779352828716,40.63,77853.4,0.0,-0.06178,4e-05,9.89878]
[1779352833721,40.62,77862.32,0.0,-0.06143,4e-05,9.85475]
[1779352838726,40.63,77866.93,0.0,-0.06127,4e-05,9.83608]
[1779352843731,40.63,77869.81,0.0,-0.06119,4e-05,9.82564]
[1779352848736,40.64,77870.81,0.0,-0.06117,4e-05,9.82367]
[1779352853741,40.64,77868.89,0.0,-0.06126,4e-05,9.83414]
[1779352858746,40.64,77869.27,0.0,-0.06125,4e-05,9.83324]
[1779352863751,40.65,77876.58,0.0,-0.06101,4e-05,9.80353]
[1779352868756,40.65,77879.43,0.0,-0.06092,4e-05,9.79357]
[1779352873761,40.66,77885.06,0.0,-0.06075,4e-05,9.77218]
[1779352878766,40.67,77887.87,0.0,-0.06068,4e-05,9.76407]
[1779352883771,40.67,77891.97,0.0,-0.06057,4e-05,9.75067]
[1779352888776,40.68,77890.34,0.0,-0.06066,4e-05,9.76159]
[1779352893781,40.69,77885.61,0.0,-0.06083,4e-05,9.78233]
[1779352898786,40.69,77884.0,0.0,-0.0609,4e-05,9.78994]
[1779352903791,40.69,77882.42,0.0,-0.06095,4e-05,9.79698]
[1779352908796,40.68,77879.26,0.0,-0.06106,4e-05,9.81]
[1779352913801,40.68,77877.18,0.0,-0.06112,4e-05,9.81758]
[1779352918806,40.68,77875.99,0.0,-0.06115,4e-05,9.82091]
[1779352923811,40.67,77874.41,0.0,-0.06119,4e-05,9.82569]
[1779352929817,40.67,77873.03,0.0,-0.06122,4e-05,9.82911]
[1779352935823,40.66,77873.17,0.0,-0.06119,4e-05,9.82575]
[1779352941819,40.66,77870.59,0.0,-0.06127,4e-05,9.83468]
[1779352946838,40.65,77869.87,0.0,-0.06127,4e-05,9.83546]
[1779352951843,40.65,77864.58,0.0,-0.06143,4e-05,9.85356]
[1779352956849,40.64,77862.05,0.0,-0.06149,4e-05,9.86056]
[1779352961854,40.64,77868.34,0.0,-0.06124,4e-05,9.8297]
[1779352966859,40.63,77867.29,0.0,-0.06126,4e-05,9.83307]
[1779352971864,40.63,77869.88,0.0,-0.06116,4e-05,9.82058]
[1779352976868,40.63,77870.93,0.0,-0.06112,4e-05,9.81588]
[1779352981873,40.64,77876.82,0.0,-0.06092,4e-05,9.79081]
[1779352986878,40.64,77880.86,0.0,-0.06079,4e-05,9.77516]
[1779352991883,40.64,77881.26,0.0,-0.06079,4e-05,9.77574]
[1779352996888,40.65,77881.5,0.0,-0.0608,4e-05,9.77642]
[1779353001893,40.65,77884.22,0.0,-0.06072,4e-05,9.76629]
[1779353006898,40.66,77891.47,0.0,-0.06047,4e-05,9.73689]
[1779353011903,40.63,77902.34,0.0,-0.05995,4e-05,9.67126]
[1779353016908,40.6,77900.52,0.0,-0.05989,4e-05,9.66327]
[1779353021913,40.58,77901.35,0.0,-0.05975,4e-05,9.64626]
[1779353026918,40.56,77903.04,0.0,-0.05961,4e-05,9.62826]
[1779353031923,40.54,77904.8,0.0,-0.05948,4e-05,9.6123]
[1779353036928,40.53,77905.77,0.0,-0.0594,4e-05,9.60172]
[1779353041933,40.52,77901.68,0.0,-0.0595,4e-05,9.61446]
[1779353046938,40.51,77893.82,0.0,-0.05972,4e-05,9.64171]
[1779353051943,40.5,77892.14,0.0,-0.05973,4e-05,9.64193]
[1779353056948,40.49,77892.15,0.0,-0.05968,4e-05,9.63592]
[1779353061953,40.48,77891.36,0.0,-0.05967,4e-05,9.63421]
[1779353066958,40.47,77890.84,0.0,-0.05965,4e-05,9.63195]
[1779353071963,40.46,77887.09,0.0,-0.05973,4e-05,9.64116]
[1779353076969,40.45,77885.83,0.0,-0.05974,4e-05,9.64232]
[1779353081974,40.45,77884.96,0.0,-0.05974,4e-05,9.64216]
[1779353086980,40.44,77883.86,0.0,-0.05975,4e-05,9.64339]
[1779353091985,40.43,77882.73,0.0,-0.05977,4e-05,9.64492]
[1779353097907,40.43,77881.38,0.0,-0.05979,4e-05,9.64697]
[1779353102945,40.42,77880.59,0.0,-0.05979,4e-05,9.64745]
[1779353108000,40.44,77875.42,0.0,-0.06008,4e-05,9.68287]
[1779353110434,40.46,77875.03,0.0,-0.06015,4e-05,9.69261]
[1779353110999,40.46,77875.03,0.0,-0.06018,4e-05,9.69637]
[1779353114018,40.48,77848.92,0.0,-0.06119,4e-05,9.81988]
[1779353119021,40.49,77846.99,0.0,-0.06132,4e-05,9.83542]
[1779353124026,40.5,77854.69,0.0,-0.06109,4e-05,9.80807]
[1779353127347,40.51,77852.6,0.0,-0.0612,4e-05,9.82129]
[1779353128030,40.51,77850.7,0.0,-0.06128,4e-05,9.83076]
[1779353131833,40.51,77848.02,0.0,-0.06138,4e-05,9.84223]
[1779353131936,40.51,77848.02,0.0,-0.06138,4e-05,9.84275]
[1779353137039,40.52,77846.98,0.0,-0.06144,4e-05,9.84989]
[1779353142044,40.52,77847.02,0.0,-0.06145,4e-05,9.85176]
[1779353147049,40.52,77847.8,0.0,-0.06144,4e-05,9.84985]
[1779353152054,40.53,77845.02,0.0,-0.06155,4e-05,9.86365]
[1779353157059,40.54,77845.92,0.0,-0.06159,4e-05,9.86818]
[1779353162064,40.56,77843.48,0.0,-0.06175,4e-05,9.88848]
[1779353167069,40.57,77847.91,0.0,-0.06165,4e-05,9.87649]
[1779353172074,40.58,77848.28,0.0,-0.06169,4e-05,9.88162]
[1779353177079,40.59,77847.09,0.0,-0.06178,4e-05,9.89219]
[1779353182084,40.6,77845.02,0.0,-0.06188,4e-05,9.90466]
[1779353187089,40.6,77839.96,0.0,-0.06208,4e-05,9.9286]
[1779353192094,40.6,77839.54,0.0,-0.06208,4e-05,9.9284]
[1779353197098,40.6,77842.84,0.0,-0.06196,4e-05,9.91384]
[1779353199100,40.59,77858.22,0.0,-0.06133,4e-05,9.83632]
[1779353204105,40.54,77855.54,0.0,-0.06121,4e-05,9.82157]
[1779353209110,40.5,77856.66,0.0,-0.06098,4e-05,9.79232]
[1779353214114,40.46,77853.12,0.0,-0.06095,4e-05,9.78797]
[1779353219119,40.43,77858.99,0.0,-0.0606,4e-05,9.74571]
[1779353224124,40.41,77866.0,0.0,-0.06026,4e-05,9.70347]
[1779353229129,40.4,77863.32,0.0,-0.06029,4e-05,9.70616]
[1779353234134,40.38,77853.97,0.0,-0.06055,4e-05,9.73767]
[1779353239139,40.36,77849.02,0.0,-0.06065,4e-05,9.74999]
[1779353244143,40.35,77845.65,0.0,-0.0607,4e-05,9.75625]
[1779353249148,40.33,77844.02,0.0,-0.06069,4e-05,9.75446]
[1779353254153,40.32,77844.65,0.0,-0.06059,4e-05,9.74189]
[1779353259158,40.3,77845.72,0.0,-0.06047,4e-05,9.7268]
[1779353264163,40.29,77843.13,0.0,-0.0605,4e-05,9.73021]
[1779353270111,40.26,77850.97,0.0,-0.06009,4e-05,9.67939]
[1779353275147,40.22,77850.35,0.0,-0.05995,4e-05,9.66176]
[1779353280179,40.19,77851.69,0.0,-0.05978,4e-05,9.63989]
[1779353285184,40.17,77854.47,0.0,-0.05957,4e-05,9.61438]
[1779353290189,40.15,77856.31,0.0,-0.05943,4e-05,9.59599]
[1779353295194,40.14,77851.1,0.0,-0.05954,4e-05,9.60981]
[1779353300199,40.12,77851.01,0.0,-0.05948,4e-05,9.60213]
[1779353305202,40.11,77850.37,0.0,-0.05945,4e-05,9.59831]
[1779353310207,40.1,77854.08,0.0,-0.05928,4e-05,9.57696]
[1779353310530,40.1,77854.08,0.0,-0.05928,4e-05,9.57696]
[1779353311208,40.1,77852.61,0.0,-0.05931,4e-05,9.57981]
[1779353316213,40.13,77851.76,0.0,-0.05945,4e-05,9.59811]
[1779353321218,40.15,77852.95,0.0,-0.05954,4e-05,9.6088]
[1779353326223,40.18,77854.52,0.0,-0.05959,4e-05,9.61546]
[1779353332229,40.2,77854.2,0.0,-0.0597,4e-05,9.63003]
[1779353337234,40.22,77853.95,0.0,-0.05978,4e-05,9.63972]
[1779353342239,40.23,77849.15,0.0,-0.06,4e-05,9.66679]
[1779353347243,40.23,77851.26,0.0,-0.05996,4e-05,9.66232]
[1779353352248,40.25,77862.5,0.0,-0.0596,4e-05,9.61794]
[1779353357253,40.26,77857.61,0.0,-0.05983,4e-05,9.64645]
[1779353362258,40.26,77853.23,0.0,-0.06001,4e-05,9.66908]
[1779353367263,40.27,77859.88,0.0,-0.0598,4e-05,9.64266]
[1779353372268,40.27,77859.45,0.0,-0.05983,4e-05,9.64536]
[1779353377273,40.28,77858.6,0.0,-0.05988,4e-05,9.6516]
[1779353382278,40.28,77853.8,0.0,-0.06006,4e-05,9.67445]
[1779353387283,40.28,77859.89,0.0,-0.05985,4e-05,9.64804]
[1779353392289,40.29,77862.87,0.0,-0.05976,4e-05,9.63718]
[1779353397294,40.29,77864.3,0.0,-0.05973,4e-05,9.63345]
[1779353402299,40.3,77861.76,0.0,-0.05984,4e-05,9.64684]
[1779353407304,40.3,77860.09,0.0,-0.0599,4e-05,9.65483]
[1779353412309,40.3,77860.71,0.0,-0.05988,4e-05,9.65274]
[1779353417314,40.3,77858.51,0.0,-0.05996,4e-05,9.66237]
[1779353422319,40.3,77857.86,0.0,-0.05998,4e-05,9.66486]
[1779353427324,40.3,77861.77,0.0,-0.05984,4e-05,9.64718]
[1779353433264,40.3,77861.85,0.0,-0.05983,4e-05,9.64476]
[1779353438335,40.3,77856.55,0.0,-0.06001,4e-05,9.66754]
[1779353444343,40.29,77855.5,0.0,-0.06004,4e-05,9.67103]
[1779353449350,40.29,77858.79,0.0,-0.05992,4e-05,9.65565]
[1779353453294,40.29,77858.92,0.0,-0.05991,4e-05,9.65514]
[1779353453307,40.29,77858.92,0.0,-0.05991,4e-05,9.65514]
[1779353456360,40.3,77880.63,0.0,-0.05914,4e-05,9.5606]
[1779353457465,40.3,77876.08,0.0,-0.05932,4e-05,9.58192]
[1779353458362,40.3,77876.48,0.0,-0.05931,4e-05,9.58117]
[1779353463367,40.31,77877.31,0.0,-0.05931,4e-05,9.58143]
[1779353466370,40.31,77861.83,0.0,-0.05988,4e-05,9.65191]
[1779353471375,40.31,77856.36,0.0,-0.06007,4e-05,9.67415]
[1779353476380,40.3,77854.91,0.0,-0.0601,4e-05,9.67777]
[1779353482385,40.3,77854.14,0.0,-0.0601,4e-05,9.67798]
[1779353487390,40.29,77853.08,0.0,-0.06012,4e-05,9.68025]
[1779353493396,40.29,77851.3,0.0,-0.06014,4e-05,9.68215]
[1779353499402,40.28,77851.11,0.0,-0.06013,4e-05,9.68026]
[1779353504407,40.28,77848.75,0.0,-0.06019,4e-05,9.68861]
[1779353509412,40.27,77847.7,0.0,-0.06021,4e-05,9.69053]
[1779353514417,40.27,77848.43,0.0,-0.06017,4e-05,9.68505]
[1779353519422,40.26,77848.54,0.0,-0.06015,4e-05,9.68266]
[1779353524427,40.26,77848.19,0.0,-0.06015,4e-05,9.68264]
[1779353529432,40.26,77849.48,0.0,-0.06009,4e-05,9.67592]
[1779353534437,40.26,77849.05,0.0,-0.0601,4e-05,9.67666]
[1779353539442,40.26,77849.1,0.0,-0.06009,4e-05,9.67549]
[1779353544447,40.25,77848.39,0.0,-0.06011,4e-05,9.67749]
[1779353549452,40.25,77846.21,0.0,-0.06017,4e-05,9.68555]
[1779353554742,40.25,77846.53,0.0,-0.06014,4e-05,9.68015]
[1779353560496,40.25,77848.31,0.0,-0.06006,4e-05,9.67027]
[1779353565501,40.27,77844.62,0.0,-0.06031,4e-05,9.70171]
[1779353571507,40.32,77845.0,0.0,-0.06049,4e-05,9.72511]
[1779353576512,40.35,77849.29,0.0,-0.06047,4e-05,9.72293]
[1779353581517,40.34,77855.44,0.0,-0.06021,4e-05,9.69085]
[1779353586522,40.32,77854.99,0.0,-0.06016,4e-05,9.68448]
[1779353591526,40.31,77856.27,0.0,-0.06006,4e-05,9.67194]
[1779353596531,40.3,77860.97,0.0,-0.05986,4e-05,9.64667]
[1779353601536,40.3,77858.98,0.0,-0.0599,4e-05,9.65213]
[1779353607480,40.29,77859.32,0.0,-0.05986,4e-05,9.64681]
[1779353612515,40.29,77858.66,0.0,-0.05985,4e-05,9.64434]
[1779353617551,40.28,77860.0,0.0,-0.05978,4e-05,9.6364]
[1779353622557,40.28,77855.71,0.0,-0.05991,4e-05,9.65234]
[1779353627562,40.27,77855.73,0.0,-0.0599,4e-05,9.6501]
[1779353632567,40.27,77852.89,0.0,-0.05998,4e-05,9.65987]
[1779353637572,40.26,77853.09,0.0,-0.05995,4e-05,9.6562]
[1779353642577,40.26,77854.44,0.0,-0.05988,4e-05,9.64787]
[1779353647582,40.26,77858.0,0.0,-0.05974,4e-05,9.63126]
[1779353652588,40.26,77857.86,0.0,-0.05975,4e-05,9.63153]
[1779353658594,40.26,77863.35,0.0,-0.05955,4e-05,9.60774]
[1779353663599,40.26,77857.06,0.0,-0.05978,4e-05,9.63512]
[1779353668603,40.26,77857.02,0.0,-0.05977,4e-05,9.63437]
[1779353673943,40.25,77857.24,0.0,-0.05974,4e-05,9.62975]
[1779353679614,40.25,77860.02,0.0,-0.05964,4e-05,9.61732]
[1779353684619,40.25,77856.6,0.0,-0.05976,4e-05,9.63197]
[1779353689624,40.25,77856.08,0.0,-0.05977,4e-05,9.63323]
[1779353694629,40.25,77856.77,0.0,-0.05974,4e-05,9.62927]
[1779353699634,40.25,77857.75,0.0,-0.0597,4e-05,9.62439]
[1779353704639,40.25,77857.67,0.0,-0.0597,4e-05,9.62454]
[1779353709643,40.25,77857.05,0.0,-0.05972,4e-05,9.62687]
[1779353714648,40.25,77857.37,0.0,-0.0597,4e-05,9.6249]
[1779353719653,40.25,77858.88,0.0,-0.05964,4e-05,9.61795]
[1779353724658,40.25,77858.91,0.0,-0.05964,4e-05,9.61768]
[1779353729663,40.25,77862.47,0.0,-0.05952,4e-05,9.60255]
[1779353734668,40.25,77864.19,0.0,-0.05945,4e-05,9.59314]
[1779353739305,40.25,77864.99,0.0,-0.05943,4e-05,9.59065]
[1779353739673,40.25,77865.14,0.0,-0.05943,4e-05,9.59029]
[1779353744683,40.25,77865.38,0.0,-0.05943,4e-05,9.59031]
[1779353749689,40.26,77869.62,0.0,-0.05929,4e-05,9.5742]
[1779353754694,40.26,77870.07,0.0,-0.05929,4e-05,9.57414]
[1779353759343,40.27,77871.93,0.0,-0.05924,4e-05,9.56764]
[1779353759699,40.27,77872.02,0.0,-0.05924,4e-05,9.56768]
[1779353765705,40.27,77876.71,0.0,-0.05909,4e-05,9.54925]
[1779353768708,40.28,77891.39,0.0,-0.05861,4e-05,9.4898]
[1779353774714,40.3,77895.75,0.0,-0.05852,4e-05,9.47893]
[1779353780691,40.27,77889.78,0.0,-0.0586,4e-05,9.48832]
[1779353785727,40.27,77893.9,0.0,-0.05848,4e-05,9.47378]
[1779353790740,40.29,77897.02,0.0,-0.05843,4e-05,9.46833]
[1779353792547,40.29,77896.36,0.0,-0.05845,4e-05,9.46997]
[1779353792742,40.29,77896.01,0.0,-0.05848,4e-05,9.47303]
[1779353796929,40.3,77900.61,0.0,-0.05836,4e-05,9.45908]
[1779353796930,40.3,77900.61,0.0,-0.05836,4e-05,9.45908]
[1779353797748,40.31,77895.9,0.0,-0.05854,4e-05,9.48106]
[1779353802752,40.31,77890.89,0.0,-0.05875,4e-05,9.50742]
[1779353807758,40.32,77890.97,0.0,-0.05877,4e-05,9.50991]
[1779353812764,40.32,77892.42,0.0,-0.05874,4e-05,9.50584]
[1779353817769,40.33,77897.32,0.0,-0.0586,4e-05,9.48814]
[1779353822774,40.34,77898.7,0.0,-0.05857,4e-05,9.48531]
[1779353827779,40.34,77898.33,0.0,-0.05861,4e-05,9.48964]
[1779353832784,40.34,77899.8,0.0,-0.05853,4e-05,9.4806]
[1779353837789,40.3,77894.83,0.0,-0.05855,4e-05,9.48173]
[1779353842794,40.28,77895.86,0.0,-0.05845,4e-05,9.46963]
[1779353847799,40.3,77895.77,0.0,-0.05851,4e-05,9.47665]
[1779353852804,40.31,77896.56,0.0,-0.05851,4e-05,9.47603]
[1779353857809,40.31,77893.0,0.0,-0.05867,4e-05,9.49569]
[1779353862814,40.32,77891.69,0.0,-0.05874,4e-05,9.50437]
[1779353867819,40.32,77891.84,0.0,-0.05875,4e-05,9.50578]
[1779353872824,40.33,77892.67,0.0,-0.05873,4e-05,9.50389]
[1779353877829,40.33,77893.45,0.0,-0.05872,4e-05,9.50215]
[1779353883835,40.33,77893.81,0.0,-0.05872,4e-05,9.50237]
[1779353888102,40.33,77894.19,0.0,-0.05871,4e-05,9.5019]
[1779353890842,40.34,77894.22,0.0,-0.05872,4e-05,9.50252]
[1779353891891,40.34,77894.23,0.0,-0.05872,4e-05,9.50271]
[1779353891953,40.34,77894.23,0.0,-0.05872,4e-05,9.50271]
[1779353892844,40.34,77894.24,0.0,-0.05872,4e-05,9.5029]
[1779353897761,40.34,77894.67,0.0,-0.05871,4e-05,9.50176]
[1779353898875,40.32,77894.32,0.0,-0.05866,4e-05,9.49476]
[1779353903880,40.29,77892.3,0.0,-0.0586,4e-05,9.48669]
[1779353908885,40.26,77895.6,0.0,-0.05835,4e-05,9.4553]
[1779353911297,40.25,77895.6,0.0,-0.0583,4e-05,9.44963]
[1779353911888,40.25,77895.96,0.0,-0.05825,4e-05,9.44257]
[1779353916904,40.23,77897.28,0.0,-0.05812,4e-05,9.4254]
[1779353921909,40.21,77897.78,0.0,-0.05803,4e-05,9.41423]
[1779353926914,40.2,77895.1,0.0,-0.05806,4e-05,9.4181]
[1779353932921,40.19,77889.92,0.0,-0.05822,4e-05,9.43711]
[1779353938927,40.22,77887.69,0.0,-0.05843,4e-05,9.46369]
[1779353943931,40.24,77887.49,0.0,-0.05852,4e-05,9.47566]
[1779353948936,40.26,77886.74,0.0,-0.05862,4e-05,9.48773]
[1779353954927,40.27,77885.79,0.0,-0.05871,4e-05,9.50001]
[1779353959947,40.28,77886.84,0.0,-0.05872,4e-05,9.50072]
[1779353964952,40.29,77885.34,0.0,-0.0588,4e-05,9.5115]
[1779353969957,40.29,77881.15,0.0,-0.05897,4e-05,9.53256]
[1779353974962,40.29,77878.27,0.0,-0.05907,4e-05,9.54328]
[1779353979967,40.29,77876.65,0.0,-0.05913,4e-05,9.55097]
[1779353984972,40.29,77875.48,0.0,-0.05917,4e-05,9.55612]
[1779353990978,40.29,77874.27,0.0,-0.05921,4e-05,9.56111]
[1779353995983,40.29,77872.28,0.0,-0.05928,4e-05,9.56902]
[1779354001989,40.29,77868.39,0.0,-0.05941,4e-05,9.58493]
[1779354006994,40.28,77859.95,0.0,-0.05968,4e-05,9.61799]
[1779354011999,40.28,77865.83,0.0,-0.05944,4e-05,9.58903]
[1779354017004,40.15,77866.72,0.0,-0.05885,4e-05,9.51431]
[1779354022011,39.96,77866.98,0.0,-0.05799,4e-05,9.40521]
[1779354027016,39.79,77867.91,0.0,-0.05719,4e-05,9.30332]
[1779354032022,39.63,77868.27,0.0,-0.05648,4e-05,9.2105]
[1779354037032,39.49,77868.15,0.0,-0.05586,4e-05,9.13106]
[1779354042037,39.36,77868.07,0.0,-0.0553,4e-05,9.05899]
[1779354047042,39.25,77867.59,0.0,-0.05481,3e-05,8.99514]
[1779354052047,39.14,77867.81,0.0,-0.05434,3e-05,8.9346]
[1779354058053,39.03,77864.38,0.0,-0.05396,3e-05,8.88407]
[1779354063058,38.94,77861.23,0.0,-0.05369,3e-05,8.84863]
[1779354068063,38.86,77862.16,0.0,-0.05331,3e-05,8.79933]
[1779354073068,38.79,77860.77,0.0,-0.05305,3e-05,8.76429]
[1779354078073,38.73,77857.05,0.0,-0.05288,3e-05,8.7425]
[1779354083078,38.67,77858.62,0.0,-0.05256,3e-05,8.70082]
[1779354088083,38.61,77859.47,0.0,-0.0523,3e-05,8.66598]
[1779354093088,38.57,77861.54,0.0,-0.05201,3e-05,8.62698]
[1779354098093,38.52,77861.34,0.0,-0.05182,3e-05,8.60317]
[1779354103098,38.49,77860.21,0.0,-0.05172,3e-05,8.58969]
[1779354109104,38.49,77859.06,0.0,-0.05174,3e-05,8.592]
[1779354115065,38.48,77859.15,0.0,-0.05172,3e-05,8.58898]
[1779354120100,38.48,77859.43,0.0,-0.05169,3e-05,8.5856]
[1779354125125,38.47,77859.65,0.0,-0.05167,3e-05,8.58253]
[1779354131140,38.47,77860.58,0.0,-0.05162,3e-05,8.57597]
[1779354136145,38.47,77857.84,0.0,-0.0517,3e-05,8.58582]
[1779354141269,38.46,77857.23,0.0,-0.0517,3e-05,8.5868]
[1779354147156,38.46,77855.47,0.0,-0.05174,3e-05,8.59145]
[1779354152161,38.45,77855.71,0.0,-0.0517,3e-05,8.58555]
[1779354157166,38.45,77855.65,0.0,-0.05169,3e-05,8.58369]
[1779354163172,38.45,77854.79,0.0,-0.0517,3e-05,8.5849]
[1779354168177,38.44,77855.76,0.0,-0.05165,3e-05,8.57856]
[1779354173182,38.44,77855.65,0.0,-0.05164,3e-05,8.57701]
[1779354178187,38.44,77855.25,0.0,-0.05164,3e-05,8.57673]
[1779354183192,38.43,77855.13,0.0,-0.05162,3e-05,8.57522]
[1779354188197,38.43,77854.91,0.0,-0.05162,3e-05,8.57417]
[1779354193202,38.42,77853.81,0.0,-0.05164,3e-05,8.577]
[1779354198207,38.42,77853.43,0.0,-0.05164,3e-05,8.57664]
[1779354204213,38.42,77853.7,0.0,-0.05161,3e-05,8.57304]
[1779354209218,38.41,77853.77,0.0,-0.05159,3e-05,8.5708]
[1779354209229,38.41,77853.77,0.0,-0.05159,3e-05,8.5708]
[1779354210219,38.41,77853.5,0.0,-0.0516,3e-05,8.57155]
[1779354215224,38.41,77853.46,0.0,-0.05157,3e-05,8.56711]
[1779354220229,38.41,77856.53,0.0,-0.05145,3e-05,8.55177]
[1779354225234,38.4,77851.36,0.0,-0.05161,3e-05,8.57257]
[1779354229225,38.4,77850.08,0.0,-0.05165,3e-05,8.57699]
[1779354229238,38.4,77850.59,0.0,-0.05163,3e-05,8.57435]
[1779354234243,38.4,77849.72,0.0,-0.05164,3e-05,8.57621]
[1779354239248,38.39,77850.39,0.0,-0.0516,3e-05,8.57128]
[1779354244253,38.39,77850.33,0.0,-0.05159,3e-05,8.56961]
[1779354250260,38.39,77850.38,0.0,-0.05157,3e-05,8.5671]
[1779354255265,38.38,77849.56,0.0,-0.05159,3e-05,8.56875]
[1779354260270,38.38,77850.14,0.0,-0.05155,3e-05,8.56434]
[1779354265275,38.38,77851.25,0.0,-0.0515,3e-05,8.5576]
[1779354270279,38.37,77849.59,0.0,-0.05154,3e-05,8.56305]
[1779354276285,38.37,77848.72,0.0,-0.05154,3e-05,8.56197]
[1779354282234,38.37,77848.96,0.0,-0.05152,3e-05,8.55871]
[1779354287296,38.36,77848.61,0.0,-0.05151,3e-05,8.55842]
[1779354292301,38.36,77849.21,0.0,-0.05148,3e-05,8.55402]
[1779354297306,38.36,77848.89,0.0,-0.05148,3e-05,8.55363]
[1779354302311,38.35,77848.4,0.0,-0.05148,3e-05,8.55401]
[1779354307316,38.35,77847.74,0.0,-0.05149,3e-05,8.55514]
[1779354312320,38.35,77847.63,0.0,-0.05148,3e-05,8.55383]
[1779354317324,38.34,77843.73,0.0,-0.0516,3e-05,8.56908]
[1779354322330,38.34,77843.12,0.0,-0.05161,3e-05,8.57103]
[1779354327335,38.34,77840.43,0.0,-0.05171,3e-05,8.5837]
[1779354332340,38.35,77841.13,0.0,-0.05168,3e-05,8.57881]
[1779354337345,38.35,77841.52,0.0,-0.05167,3e-05,8.57802]
[1779354342350,38.35,77845.09,0.0,-0.05156,3e-05,8.5633]
[1779354346411,38.35,77846.9,0.0,-0.0515,3e-05,8.55605]
[1779354347355,38.35,77853.32,0.0,-0.05128,3e-05,8.5273]
[1779354349357,38.35,77870.4,0.0,-0.0507,3e-05,8.45241]
[1779354350415,38.35,77870.03,0.0,-0.05071,3e-05,8.45384]
[1779354351359,38.35,77870.69,0.0,-0.05069,3e-05,8.45079]
[1779354356363,38.35,77868.73,0.0,-0.05075,3e-05,8.45832]
[1779354361368,38.34,77872.11,0.0,-0.05063,3e-05,8.4427]
[1779354366373,38.34,77880.64,0.0,-0.05034,3e-05,8.405]
[1779354371378,38.34,77882.55,0.0,-0.05027,3e-05,8.39626]
[1779354376383,38.34,77886.79,0.0,-0.05012,3e-05,8.37752]
[1779354381388,38.34,77886.4,0.0,-0.05014,3e-05,8.37887]
[1779354386393,38.34,77885.82,0.0,-0.05015,3e-05,8.38102]
[1779354391398,38.34,77884.95,0.0,-0.05016,3e-05,8.38174]
[1779354396403,38.34,77889.29,0.0,-0.05002,3e-05,8.3627]
[1779354401408,38.34,77896.34,0.0,-0.04978,3e-05,8.33217]
[1779354406413,38.34,77901.12,0.0,-0.04963,3e-05,8.31174]
[1779354408396,38.34,77902.0,0.0,-0.0496,3e-05,8.30798]
[1779354409416,38.34,77907.52,0.0,-0.04942,3e-05,8.28442]
[1779354412659,38.34,77915.49,0.0,-0.04915,3e-05,8.25013]
[1779354413425,38.34,77918.31,0.0,-0.04906,3e-05,8.2382]
[1779354418430,38.34,77918.52,0.0,-0.04904,3e-05,8.23558]
[1779354423435,38.33,77926.6,0.0,-0.04877,3e-05,8.20007]
[1779354428440,38.34,77933.18,0.0,-0.04856,3e-05,8.17284]
[1779354433447,38.34,77929.76,0.0,-0.04868,3e-05,8.18864]
[1779354438452,38.34,77929.7,0.0,-0.0487,3e-05,8.19011]
[1779354443457,38.34,77923.62,0.0,-0.0489,3e-05,8.21716]
[1779354445459,38.34,77908.57,0.0,-0.0494,3e-05,8.28183]
[1779354450986,38.34,77906.54,0.0,-0.04947,3e-05,8.29094]
[1779354456460,38.34,77905.0,0.0,-0.0495,3e-05,8.29522]
[1779354462476,38.34,77902.65,0.0,-0.04958,3e-05,8.30556]
[1779354467481,38.35,77904.18,0.0,-0.04954,3e-05,8.29928]
[1779354472486,38.35,77909.22,0.0,-0.04937,3e-05,8.27805]
[1779354477276,38.35,77910.37,0.0,-0.04934,3e-05,8.27353]
[1779354477360,38.35,77910.37,0.0,-0.04934,3e-05,8.27353]
[1779354479494,38.35,77886.58,0.0,-0.05012,3e-05,8.37602]
[1779354481464,38.35,77886.58,0.0,-0.05012,3e-05,8.37602]
[1779354481496,38.35,77876.67,0.0,-0.05045,3e-05,8.41866]
[1779354486501,38.35,77876.08,0.0,-0.05049,3e-05,8.42285]
[1779354491507,38.35,77879.67,0.0,-0.05036,3e-05,8.40664]
[1779354496512,38.35,77882.2,0.0,-0.05028,3e-05,8.39589]
[1779354501517,38.35,77882.54,0.0,-0.05028,3e-05,8.3961]
[1779354506523,38.36,77876.06,0.0,-0.05051,3e-05,8.42643]
[1779354511528,38.36,77875.66,0.0,-0.05052,3e-05,8.42701]
[1779354516533,38.36,77884.2,0.0,-0.05023,3e-05,8.38937]
[1779354521538,38.36,77886.49,0.0,-0.05015,3e-05,8.3791]
[1779354526543,38.36,77887.63,0.0,-0.05011,3e-05,8.37384]
[1779354531548,38.37,77902.07,0.0,-0.04972,3e-05,8.32247]
[1779354536553,38.37,77903.08,0.0,-0.04968,3e-05,8.31826]
[1779354541558,38.38,77904.05,0.0,-0.04967,3e-05,8.31593]
[1779354546563,38.38,77905.3,0.0,-0.04964,3e-05,8.31239]
[1779354551568,38.38,77904.41,0.0,-0.04968,3e-05,8.31754]
[1779354556575,38.38,77906.94,0.0,-0.0496,3e-05,8.30738]
[1779354561580,38.38,77904.26,0.0,-0.04969,3e-05,8.31903]
[1779354566585,38.38,77903.19,0.0,-0.04972,3e-05,8.32369]
[1779354571590,38.39,77899.66,0.0,-0.04983,3e-05,8.33636]
[1779354576988,38.38,77898.44,0.0,-0.04987,3e-05,8.34124]
[1779354577664,38.38,77896.3,0.0,-0.04994,3e-05,8.35043]
[1779354579666,38.39,77867.89,0.0,-0.05089,3e-05,8.47419]
[1779354581256,38.39,77867.89,0.0,-0.05089,3e-05,8.47419]
[1779354581668,38.39,77866.41,0.0,-0.05094,3e-05,8.48071]
[1779354586673,38.4,77865.25,0.0,-0.05103,3e-05,8.49301]
[1779354591678,38.42,77866.75,0.0,-0.05109,3e-05,8.50114]
[1779354596683,38.4,77870.66,0.0,-0.05086,3e-05,8.47077]
[1779354601688,38.4,77871.03,0.0,-0.05084,3e-05,8.46802]
[1779354606693,38.4,77875.5,0.0,-0.05068,3e-05,8.44761]
[1779354611698,38.4,77871.62,0.0,-0.05081,3e-05,8.46342]
[1779354617633,38.39,77873.43,0.0,-0.05074,3e-05,8.45431]
[1779354622669,38.39,77874.07,0.0,-0.05071,3e-05,8.45056]
[1779354627704,38.39,77870.72,0.0,-0.05081,3e-05,8.46406]
[1779354632723,38.39,77875.36,0.0,-0.05063,3e-05,8.44028]
[1779354637728,38.39,77875.5,0.0,-0.05062,3e-05,8.43879]
[1779354642733,38.41,77874.18,0.0,-0.05076,3e-05,8.45671]
[1779354647738,38.42,77876.11,0.0,-0.05075,3e-05,8.45646]
[1779354652743,38.42,77879.48,0.0,-0.05066,3e-05,8.44366]
[1779354657748,38.43,77881.54,0.0,-0.0506,3e-05,8.43661]
[1779354662753,38.45,77890.73,0.0,-0.0504,3e-05,8.41081]
[1779354667758,38.49,77884.28,0.0,-0.05076,3e-05,8.45818]
[1779354672763,38.49,77883.39,0.0,-0.05081,3e-05,8.46434]
[1779354677768,38.5,77883.87,0.0,-0.05085,3e-05,8.46974]
[1779354682773,38.51,77885.12,0.0,-0.05082,3e-05,8.46594]
[1779354687778,38.51,77885.82,0.0,-0.05081,3e-05,8.46458]
[1779354692784,38.51,77886.47,0.0,-0.05078,3e-05,8.46072]
[1779354697789,38.51,77886.66,0.0,-0.05079,3e-05,8.46113]
[1779354703795,38.52,77887.24,0.0,-0.05078,3e-05,8.46064]
[1779354708800,38.54,77888.4,0.0,-0.05084,3e-05,8.46872]
[1779354713805,38.57,77888.18,0.0,-0.05096,3e-05,8.48469]
[1779354718810,38.58,77890.39,0.0,-0.05094,3e-05,8.48167]
[1779354723817,38.58,77899.82,0.0,-0.05064,3e-05,8.44244]
[1779354728822,38.59,77898.81,0.0,-0.0507,3e-05,8.45154]
[1779354733827,38.59,77898.63,0.0,-0.05072,3e-05,8.45401]
[1779354738832,38.59,77899.1,0.0,-0.05072,3e-05,8.45359]
[1779354743837,38.6,77898.27,0.0,-0.05076,3e-05,8.45878]
[1779354748842,38.6,77902.37,0.0,-0.05064,3e-05,8.44272]
[1779354753847,38.6,77902.86,0.0,-0.05062,3e-05,8.43964]
[1779354758852,38.61,77904.33,0.0,-0.05058,3e-05,8.43508]
[1779354763857,38.61,77904.94,0.0,-0.05057,3e-05,8.4342]
[1779354769863,38.61,77905.72,0.0,-0.05056,3e-05,8.43293]
[1779354774868,38.62,77906.42,0.0,-0.05055,3e-05,8.43171]
[1779354780783,38.62,77906.88,0.0,-0.05056,3e-05,8.43186]
[1779354785818,38.62,77912.09,0.0,-0.0504,3e-05,8.41132]
[1779354790853,38.63,77913.1,0.0,-0.05038,3e-05,8.40895]
[1779354795888,38.63,77911.74,0.0,-0.05044,3e-05,8.4167]
[1779354800896,38.63,77909.81,0.0,-0.05051,3e-05,8.42674]
[1779354805901,38.64,77908.4,0.0,-0.05057,3e-05,8.43434]
[1779354810906,38.64,77906.51,0.0,-0.05065,3e-05,8.44395]
[1779354815911,38.64,77907.76,0.0,-0.0506,3e-05,8.43731]
[1779354820916,38.64,77907.03,0.0,-0.05064,3e-05,8.44186]
[1779354825921,38.65,77896.5,0.0,-0.051,3e-05,8.4885]
[1779354830926,38.65,77896.89,0.0,-0.05099,3e-05,8.48787]
[1779354835931,38.65,77897.18,0.0,-0.05099,3e-05,8.48762]
[1779354840936,38.65,77897.46,0.0,-0.05098,3e-05,8.4863]
[1779354845941,38.65,77894.16,0.0,-0.05109,3e-05,8.50042]
[1779354850946,38.65,77894.32,0.0,-0.05109,3e-05,8.50066]
[1779354855951,38.65,77894.31,0.0,-0.0511,3e-05,8.50163]
[1779354861930,38.65,77888.55,0.0,-0.0513,3e-05,8.52752]
[1779354866962,38.65,77891.77,0.0,-0.0512,3e-05,8.51431]
[1779354872968,38.66,77891.9,0.0,-0.05118,3e-05,8.51202]
[1779354877973,38.66,77890.47,0.0,-0.05124,3e-05,8.51903]
[1779354882978,38.66,77890.44,0.0,-0.05124,3e-05,8.51994]
[1779354887983,38.66,77889.87,0.0,-0.05127,3e-05,8.52316]
[1779354892988,38.66,77888.09,0.0,-0.05133,3e-05,8.53159]
[1779354897993,38.66,77887.58,0.0,-0.05136,3e-05,8.53445]
[1779354902998,38.66,77886.51,0.0,-0.05138,3e-05,8.53691]
[1779354908003,38.66,77888.22,0.0,-0.05132,3e-05,8.52957]
[1779354913008,38.66,77892.19,0.0,-0.05118,3e-05,8.51092]
[1779354918014,38.65,77887.91,0.0,-0.05131,3e-05,8.52795]
[1779354923019,38.65,77887.31,0.0,-0.05132,3e-05,8.52897]
[1779354928024,38.65,77890.43,0.0,-0.05121,3e-05,8.51509]
[1779354933029,38.64,77891.87,0.0,-0.05112,3e-05,8.50293]
[1779354938034,38.64,77891.49,0.0,-0.05109,3e-05,8.49922]
[1779354944040,38.63,77892.95,0.0,-0.05103,3e-05,8.49067]
[1779354949971,38.62,77900.0,0.0,-0.05073,3e-05,8.45201]
[1779354955011,38.61,77900.88,0.0,-0.05069,3e-05,8.44677]
[1779354960056,38.61,77899.78,0.0,-0.05072,3e-05,8.45007]
[1779354965062,38.61,77900.14,0.0,-0.05069,3e-05,8.44709]
[1779354970067,38.61,77908.03,0.0,-0.05042,3e-05,8.41171]
[1779354975072,38.61,77907.54,0.0,-0.05043,3e-05,8.41265]
[1779354980077,38.6,77906.91,0.0,-0.05043,3e-05,8.41237]
[1779354985082,38.59,77907.31,0.0,-0.05039,3e-05,8.40727]
[1779354990087,38.59,77905.79,0.0,-0.05041,3e-05,8.41037]
[1779354995092,38.58,77902.8,0.0,-0.05047,3e-05,8.41716]
[1779355000097,38.58,77903.01,0.0,-0.05045,3e-05,8.41467]
[1779355005102,38.58,77907.11,0.0,-0.05031,3e-05,8.39593]
[1779355010107,38.58,77907.15,0.0,-0.0503,3e-05,8.39478]
[1779355018115,38.57,77907.3,0.0,-0.05026,3e-05,8.39028]
[1779355024121,38.56,77907.19,0.0,-0.05024,3e-05,8.38737]
[1779355029126,38.56,77906.86,0.0,-0.05023,3e-05,8.38563]
[1779355034132,38.55,77906.72,0.0,-0.05021,3e-05,8.38305]
[1779355040138,38.55,77906.51,0.0,-0.05019,3e-05,8.38022]
[1779355045143,38.54,77906.3,0.0,-0.05017,3e-05,8.37801]
[1779355050148,38.53,77906.29,0.0,-0.05015,3e-05,8.37501]
[1779355055153,38.53,77901.59,0.0,-0.05027,3e-05,8.38947]
[1779355060159,38.52,77892.95,0.0,-0.05053,3e-05,8.42348]
[1779355065165,38.52,77890.57,0.0,-0.05058,3e-05,8.43027]
[1779355070170,38.51,77888.63,0.0,-0.05064,3e-05,8.43694]
[1779355075175,38.51,77887.72,0.0,-0.05064,3e-05,8.43733]
[1779355079246,38.5,77887.08,0.0,-0.05064,3e-05,8.4373]
[1779355081181,38.5,77886.91,0.0,-0.05064,3e-05,8.4375]
[1779355086186,38.5,77886.94,0.0,-0.05063,3e-05,8.43613]
[1779355091191,38.5,77886.65,0.0,-0.05063,3e-05,8.43616]
[1779355096196,38.5,77881.79,0.0,-0.05078,3e-05,8.45585]
[1779355101201,38.49,77881.5,0.0,-0.05078,3e-05,8.45571]
[1779355104931,38.49,77880.89,0.0,-0.05079,3e-05,8.45615]
[1779355105070,38.49,77880.89,0.0,-0.05079,3e-05,8.45615]
[1779355108208,38.49,77865.86,0.0,-0.05127,3e-05,8.51883]
[1779355108818,38.49,77865.86,0.0,-0.05127,3e-05,8.51883]
[1779355109209,38.47,77865.77,0.0,-0.05121,3e-05,8.51094]
[1779355114214,38.46,77869.56,0.0,-0.05104,3e-05,8.48748]
[1779355120171,38.45,77871.92,0.0,-0.05092,3e-05,8.47231]
[1779355125225,38.45,77873.17,0.0,-0.05085,3e-05,8.4629]
[1779355130231,38.44,77875.39,0.0,-0.05075,3e-05,8.44938]
[1779355135236,38.43,77878.25,0.0,-0.05062,3e-05,8.43326]
[1779355140241,38.43,77878.36,0.0,-0.05059,3e-05,8.42914]
[1779355146247,38.42,77878.42,0.0,-0.05056,3e-05,8.42453]
[1779355151252,38.41,77878.19,0.0,-0.05054,3e-05,8.42191]
[1779355156257,38.41,77878.3,0.0,-0.05051,3e-05,8.41788]
[1779355161262,38.4,77878.24,0.0,-0.05048,3e-05,8.41463]
[1779355166267,38.4,77878.87,0.0,-0.05044,3e-05,8.40841]
[1779355171272,38.39,77879.23,0.0,-0.05038,3e-05,8.40075]
[1779355176277,38.38,77879.03,0.0,-0.05036,3e-05,8.39825]
[1779355181282,38.38,77879.32,0.0,-0.05033,3e-05,8.39412]
[1779355186287,38.37,77879.29,0.0,-0.05031,3e-05,8.39096]
[1779355191292,38.37,77879.26,0.0,-0.05029,3e-05,8.38783]
[1779355196297,38.36,77877.49,0.0,-0.05032,3e-05,8.39224]
[1779355201302,38.36,77877.11,0.0,-0.05031,3e-05,8.39058]
[1779355206307,38.35,77876.78,0.0,-0.05029,3e-05,8.38874]
[1779355211815,38.35,77877.49,0.0,-0.05025,3e-05,8.38249]
[1779355217318,38.33,77881.73,0.0,-0.05004,3e-05,8.35516]
[1779355222323,38.32,77884.46,0.0,-0.04993,3e-05,8.34051]
[1779355227328,38.32,77890.44,0.0,-0.04971,3e-05,8.31208]
[1779355232333,38.32,77891.11,0.0,-0.04965,3e-05,8.30397]
[1779355238342,38.31,77887.83,0.0,-0.04974,3e-05,8.31509]
[1779355243347,38.3,77885.93,0.0,-0.04975,3e-05,8.31585]
[1779355248351,38.29,77888.49,0.0,-0.04965,3e-05,8.3028]
[1779355253356,38.29,77890.22,0.0,-0.04957,3e-05,8.29238]
[1779355258361,38.28,77893.7,0.0,-0.0494,3e-05,8.27104]
[1779355263366,38.27,77897.34,0.0,-0.04927,3e-05,8.25329]
[1779355268371,38.27,77899.51,0.0,-0.04918,3e-05,8.24199]
[1779355273376,38.27,77899.85,0.0,-0.04916,3e-05,8.23858]
[1779355278381,38.26,77903.18,0.0,-0.04903,3e-05,8.22242]
[1779355281420,38.26,77902.99,0.0,-0.04903,3e-05,8.22215]
[1779355282385,38.26,77902.05,0.0,-0.04906,3e-05,8.2258]
[1779355288342,38.25,77902.65,0.0,-0.049,3e-05,8.21739]
[1779355294397,38.24,77902.38,0.0,-0.04895,3e-05,8.2101]
[1779355299401,38.23,77903.14,0.0,-0.04889,3e-05,8.20209]
[1779355304406,38.22,77903.43,0.0,-0.04884,3e-05,8.19616]
[1779355309411,38.22,77904.04,0.0,-0.04879,3e-05,8.18893]
[1779355314416,38.21,77903.78,0.0,-0.04876,3e-05,8.18545]
[1779355320422,38.2,77903.4,0.0,-0.04873,3e-05,8.18166]
[1779355325427,38.19,77902.87,0.0,-0.04872,3e-05,8.17943]
[1779355327753,38.19,77904.25,0.0,-0.04866,3e-05,8.17174]
[1779355328430,38.19,77904.53,0.0,-0.04864,3e-05,8.16964]
[1779355333435,38.18,77904.85,0.0,-0.0486,3e-05,8.16393]
[1779355338440,38.17,77905.86,0.0,-0.04854,3e-05,8.15533]
[1779355341303,38.17,77906.24,0.0,-0.04851,3e-05,8.152]
[1779355341403,38.17,77906.24,0.0,-0.0485,3e-05,8.15115]
[1779355346448,38.16,77909.17,0.0,-0.04837,3e-05,8.13353]
[1779355351453,38.15,77911.34,0.0,-0.04824,3e-05,8.11567]
[1779355356458,38.14,77912.89,0.0,-0.04816,3e-05,8.10472]
[1779355361463,38.13,77915.23,0.0,-0.04806,3e-05,8.09102]
[1779355366468,38.13,77911.94,0.0,-0.04813,3e-05,8.10125]
[1779355371473,38.12,77913.13,0.0,-0.04806,3e-05,8.09097]
[1779355376478,38.11,77914.2,0.0,-0.04798,3e-05,8.08035]
[1779355381483,38.1,77915.34,0.0,-0.04791,3e-05,8.07155]
[1779355386488,38.09,77914.6,0.0,-0.0479,3e-05,8.07022]
[1779355391493,38.08,77914.01,0.0,-0.04788,3e-05,8.0668]
[1779355396497,38.07,77912.09,0.0,-0.0479,3e-05,8.06913]
[1779355401502,38.06,77914.53,0.0,-0.04777,3e-05,8.05294]
[1779355406507,38.05,77916.61,0.0,-0.04766,3e-05,8.03841]
[1779355411512,38.04,77917.05,0.0,-0.04759,3e-05,8.02831]
[1779355416517,38.03,77914.98,0.0,-0.04762,3e-05,8.0316]
[1779355421522,38.02,77921.68,0.0,-0.04737,3e-05,7.99775]
[1779355426527,38.01,77922.66,0.0,-0.0473,3e-05,7.9884]
[1779355431532,38.01,77919.48,0.0,-0.04736,3e-05,7.99665]
[1779355436537,38.0,77919.2,0.0,-0.04733,3e-05,7.99264]
[1779355441541,37.99,77918.86,0.0,-0.0473,3e-05,7.98892]
[1779355447547,37.98,77911.93,0.0,-0.04748,3e-05,8.01202]
[1779355453498,37.97,77911.72,0.0,-0.04744,3e-05,8.00657]
[1779355458531,37.96,77908.96,0.0,-0.04749,3e-05,8.01299]
[1779355463563,37.95,77903.65,0.0,-0.04762,3e-05,8.03015]
[1779355468568,37.94,77900.11,0.0,-0.04769,3e-05,8.03977]
[1779355473573,37.93,77893.78,0.0,-0.04784,3e-05,8.05851]
[1779355478578,37.92,77887.04,0.0,-0.04802,3e-05,8.08157]
[1779355483583,37.91,77885.7,0.0,-0.04802,3e-05,8.08147]
[1779355488588,37.9,77883.8,0.0,-0.04804,3e-05,8.08378]
[1779355493593,37.85,77880.16,0.0,-0.04796,3e-05,8.07275]
[1779355498598,37.84,77880.97,0.0,-0.04789,3e-05,8.06361]
[1779355503603,37.83,77885.84,0.0,-0.04769,3e-05,8.03728]
[1779355508608,37.82,77884.07,0.0,-0.04771,3e-05,8.03946]
[1779355510024,37.82,77884.07,0.0,-0.04771,3e-05,8.03946]
[1779355510610,37.82,77882.5,0.0,-0.04774,3e-05,8.04402]
[1779355515615,37.81,77890.04,0.0,-0.04746,3e-05,8.00656]
[1779355520620,37.8,77892.69,0.0,-0.04735,3e-05,7.9917]
[1779355525625,37.8,77894.12,0.0,-0.04728,3e-05,7.98308]
[1779355529164,37.8,77894.12,0.0,-0.04728,3e-05,7.98209]
[1779355529629,37.8,77891.32,0.0,-0.04736,3e-05,7.99301]
[1779355534633,37.79,77882.48,0.0,-0.04761,3e-05,8.02504]
[1779355539638,37.79,77879.48,0.0,-0.0477,3e-05,8.03667]
[1779355544643,37.79,77880.06,0.0,-0.04768,3e-05,8.03441]
[1779355550649,37.79,77879.99,0.0,-0.04768,3e-05,8.03499]
[1779355555654,37.79,77880.28,0.0,-0.04768,3e-05,8.03395]
[1779355560659,37.79,77880.32,0.0,-0.04767,3e-05,8.03341]
[1779355565664,37.78,77880.99,0.0,-0.04763,3e-05,8.02769]
[1779355570669,37.78,77881.22,0.0,-0.0476,3e-05,8.02389]
[1779355575674,37.77,77881.36,0.0,-0.04757,3e-05,8.0205]
[1779355579191,37.77,77881.39,0.0,-0.04756,3e-05,8.01872]
[1779355579678,37.77,77881.34,0.0,-0.04756,3e-05,8.01837]
[1779355584683,37.77,77881.32,0.0,-0.04754,3e-05,8.01574]
[1779355590689,37.76,77881.32,0.0,-0.04752,3e-05,8.0125]
[1779355595694,37.76,77881.77,0.0,-0.04747,3e-05,8.00529]
[1779355600699,37.75,77882.01,0.0,-0.04744,3e-05,8.00166]
[1779355606705,37.75,77882.12,0.0,-0.04741,3e-05,7.99811]
[1779355612627,37.74,77881.97,0.0,-0.0474,3e-05,7.99573]
[1779355617716,37.74,77883.48,0.0,-0.04733,3e-05,7.98679]
[1779355623722,37.73,77883.3,0.0,-0.04731,3e-05,7.98463]
[1779355628732,37.73,77882.82,0.0,-0.04731,3e-05,7.98427]
[1779355633737,37.72,77879.04,0.0,-0.04741,3e-05,7.99794]
[1779355638742,37.72,77878.27,0.0,-0.04742,3e-05,7.9987]
[1779355643747,37.71,77878.51,0.0,-0.04739,3e-05,7.99514]
[1779355648752,37.71,77878.94,0.0,-0.04736,3e-05,7.99086]
[1779355653757,37.71,77880.33,0.0,-0.04729,3e-05,7.97984]
[1779355658762,37.7,77883.29,0.0,-0.04717,3e-05,7.96492]
[1779355663767,37.7,77885.36,0.0,-0.04709,3e-05,7.95392]
[1779355668772,37.69,77884.66,0.0,-0.0471,3e-05,7.95472]
[1779355673777,37.69,77888.89,0.0,-0.04694,3e-05,7.93465]
[1779355678782,37.69,77888.27,0.0,-0.04695,3e-05,7.93529]
[1779355683787,37.68,77888.57,0.0,-0.04693,3e-05,7.93205]
[1779355688792,37.68,77887.78,0.0,-0.04694,3e-05,7.93348]
[1779355693797,37.68,77887.11,0.0,-0.04694,3e-05,7.93437]
[1779355698802,37.67,77886.77,0.0,-0.04693,3e-05,7.93288]
[1779355703807,37.67,77883.41,0.0,-0.04703,3e-05,7.94521]
[1779355708812,37.66,77880.9,0.0,-0.04709,3e-05,7.95383]
[1779355713823,37.66,77876.37,0.0,-0.04721,3e-05,7.9684]
[1779355718824,37.66,77870.17,0.0,-0.04739,3e-05,7.9926]
[1779355723829,37.65,77871.25,0.0,-0.04734,3e-05,7.98559]
[1779355728835,37.65,77871.06,0.0,-0.04733,3e-05,7.98402]
[1779355734841,37.64,77871.08,0.0,-0.04731,3e-05,7.98116]
[1779355739846,37.64,77872.44,0.0,-0.04725,3e-05,7.97305]
[1779355744851,37.64,77878.3,0.0,-0.04704,3e-05,7.94594]
[1779355749856,37.63,77879.38,0.0,-0.04699,3e-05,7.93939]
[1779355754861,37.63,77876.04,0.0,-0.04709,3e-05,7.95163]
[1779355760867,37.62,77873.81,0.0,-0.04714,3e-05,7.95864]
[1779355765872,37.62,77870.5,0.0,-0.04723,3e-05,7.9706]
[1779355770877,37.62,77872.59,0.0,-0.04715,3e-05,7.95953]
[1779355775882,37.61,77873.72,0.0,-0.04708,3e-05,7.94998]
[1779355781888,37.61,77874.99,0.0,-0.04702,3e-05,7.9422]
[1779355787859,37.61,77876.27,0.0,-0.04696,3e-05,7.9344]
[1779355792895,37.6,77877.43,0.0,-0.04691,3e-05,7.92761]
[1779355798512,37.6,77878.28,0.0,-0.04687,3e-05,7.9222]
[1779355803910,37.6,77869.28,0.0,-0.04715,3e-05,7.95843]
[1779355808915,37.59,77867.09,0.0,-0.0472,3e-05,7.96566]
[1779355813921,37.59,77866.16,0.0,-0.04722,3e-05,7.96752]
[1779355818925,37.58,77865.74,0.0,-0.04721,3e-05,7.96714]
[1779355823930,37.58,77864.88,0.0,-0.04722,3e-05,7.96867]
[1779355828935,37.58,77872.01,0.0,-0.04698,3e-05,7.93616]
[1779355833939,37.57,77874.42,0.0,-0.04687,3e-05,7.92151]
[1779355839945,37.57,77875.59,0.0,-0.04682,3e-05,7.91442]
[1779355844950,37.57,77875.6,0.0,-0.04681,3e-05,7.91272]
[1779355849955,37.56,77877.19,0.0,-0.04674,3e-05,7.90424]
[1779355854960,37.56,77878.28,0.0,-0.0467,3e-05,7.89758]
[1779355859965,37.56,77879.77,0.0,-0.04664,3e-05,7.8897]
[1779355864971,37.56,77875.84,0.0,-0.04675,3e-05,7.90491]
[1779355869976,37.55,77889.63,0.0,-0.0463,3e-05,7.8444]
[1779355874981,37.55,77891.01,0.0,-0.04624,3e-05,7.83654]
[1779355879986,37.55,77893.36,0.0,-0.04615,3e-05,7.82512]
[1779355885992,37.54,77890.21,0.0,-0.04624,3e-05,7.83735]
[1779355890997,37.54,77887.29,0.0,-0.04633,3e-05,7.84861]
[1779355896002,37.54,77869.29,0.0,-0.04688,3e-05,7.9213]
[1779355899005,37.54,77853.08,0.0,-0.04739,3e-05,7.989]
[1779355899275,37.54,77853.08,0.0,-0.04739,3e-05,7.989]
[1779355899960,37.54,77853.08,0.0,-0.04739,3e-05,7.989]
[1779355899688,37.54,77853.08,0.0,-0.04739,3e-05,7.989]
[1779355901010,37.54,77853.15,0.0,-0.04739,3e-05,7.98779]
[1779355902011,37.54,77833.26,0.0,-0.04803,3e-05,8.07305]
[1779355903963,37.53,77826.3,0.0,-0.04825,3e-05,8.10203]
[1779355904013,37.53,77825.38,0.0,-0.04828,3e-05,8.10491]
[1779355909017,37.53,77817.93,0.0,-0.04852,3e-05,8.13651]
[1779355914022,37.52,77809.27,0.0,-0.04878,3e-05,8.1711]
[1779355916114,37.52,77807.23,0.0,-0.04884,3e-05,8.1785]
[1779355917025,37.52,77807.53,0.0,-0.04882,3e-05,8.17644]
[1779355918917,37.52,77807.45,0.0,-0.04882,3e-05,8.17601]
[1779355919027,37.52,77807.44,0.0,-0.04882,3e-05,8.17533]
[1779355919191,37.52,77807.44,0.0,-0.04882,3e-05,8.17533]
[1779355920028,37.52,77806.69,0.0,-0.04883,3e-05,8.17783]
[1779355925037,37.51,77805.88,0.0,-0.04883,3e-05,8.17756]
[1779355931043,37.5,77805.24,0.0,-0.04882,3e-05,8.17584]
[1779355937049,37.49,77804.87,0.0,-0.0488,3e-05,8.17297]
[1779355940829,37.47,77795.64,0.0,-0.049,3e-05,8.19899]
[1779355940981,37.47,77795.64,0.0,-0.049,3e-05,8.19899]
[1779355944056,37.47,77772.25,0.0,-0.04978,3e-05,8.29964]
[1779355944094,37.47,77772.25,0.0,-0.04978,3e-05,8.29964]
[1779355945057,37.47,77773.0,0.0,-0.04975,3e-05,8.29602]
[1779355951050,37.45,77761.84,0.0,-0.05002,3e-05,8.33046]
[1779355956070,37.44,77765.97,0.0,-0.04987,3e-05,8.31058]
[1779355961075,37.44,77772.63,0.0,-0.04963,3e-05,8.27957]
[1779355966080,37.43,77777.01,0.0,-0.04945,3e-05,8.25678]
[1779355971085,37.43,77778.93,0.0,-0.04938,3e-05,8.24718]
[1779355976090,37.43,77779.33,0.0,-0.04936,3e-05,8.24429]
[1779355981095,37.43,77778.62,0.0,-0.04938,3e-05,8.24634]
[1779355986100,37.43,77774.02,0.0,-0.04952,3e-05,8.26544]
[1779355991105,37.42,77771.44,0.0,-0.0496,3e-05,8.2755]
[1779355996110,37.42,77758.83,0.0,-0.05002,3e-05,8.32961]
[1779356001116,37.4,77747.31,0.0,-0.05031,3e-05,8.36745]
[1779356006121,37.37,77747.2,0.0,-0.0502,3e-05,8.35321]
[1779356011126,37.37,77752.74,0.0,-0.04998,3e-05,8.32302]
[1779356016131,37.36,77749.18,0.0,-0.05008,3e-05,8.33591]
[1779356021136,37.36,77747.93,0.0,-0.0501,3e-05,8.33851]
[1779356027142,37.35,77747.48,0.0,-0.05009,3e-05,8.3369]
[1779356032147,37.35,77747.75,0.0,-0.05006,3e-05,8.33275]
[1779356037152,37.34,77747.92,0.0,-0.05003,3e-05,8.32907]
[1779356042157,37.34,77743.01,0.0,-0.05017,3e-05,8.34781]
[1779356047162,37.33,77745.99,0.0,-0.05005,3e-05,8.33161]
[1779356052167,37.33,77746.54,0.0,-0.05001,3e-05,8.32632]
[1779356057172,37.32,77746.67,0.0,-0.04998,3e-05,8.32287]
[1779356062177,37.32,77750.01,0.0,-0.04985,3e-05,8.30532]
[1779356067182,37.31,77743.05,0.0,-0.05006,3e-05,8.33328]
[1779356072187,37.27,77741.59,0.0,-0.04991,3e-05,8.3117]
[1779356077192,37.25,77746.26,0.0,-0.04968,3e-05,8.28151]
[1779356083198,37.25,77746.07,0.0,-0.04966,3e-05,8.27923]
[1779356088203,37.24,77748.2,0.0,-0.04957,3e-05,8.26713]
[1779356093208,37.24,77749.05,0.0,-0.04951,3e-05,8.2599]
[1779356098212,37.23,77749.88,0.0,-0.04946,3e-05,8.25352]
[1779356103217,37.23,77748.94,0.0,-0.04948,3e-05,8.25554]
[1779356109155,37.23,77742.89,0.0,-0.04966,3e-05,8.27946]
[1779356114230,37.22,77743.38,0.0,-0.04963,3e-05,8.27495]
[1779356119231,37.22,77744.91,0.0,-0.04956,3e-05,8.26589]
[1779356124243,37.21,77743.6,0.0,-0.04959,3e-05,8.2694]
[1779356129248,37.21,77743.29,0.0,-0.04958,3e-05,8.26852]
[1779356134253,37.21,77745.13,0.0,-0.04949,3e-05,8.25546]
[1779356139258,37.2,77747.48,0.0,-0.04939,3e-05,8.24292]
[1779356144263,37.2,77751.29,0.0,-0.04925,3e-05,8.22415]
[1779356149268,37.2,77760.39,0.0,-0.04893,3e-05,8.18228]
[1779356154273,37.19,77756.44,0.0,-0.04905,3e-05,8.19813]
[1779356159278,37.19,77753.03,0.0,-0.04915,3e-05,8.21142]
[1779356164283,37.19,77752.78,0.0,-0.04915,3e-05,8.21072]
[1779356169288,37.18,77744.76,0.0,-0.0494,3e-05,8.24418]
[1779356171307,37.18,77745.21,0.0,-0.04938,3e-05,8.2414]
[1779356172291,37.18,77741.86,0.0,-0.04949,3e-05,8.2558]
[1779356174779,37.18,77738.57,0.0,-0.0496,3e-05,8.26949]
[1779356175294,37.18,77738.88,0.0,-0.04958,3e-05,8.26767]
[1779356180299,37.18,77733.92,0.0,-0.04974,3e-05,8.28738]
[1779356186305,37.17,77736.45,0.0,-0.04963,3e-05,8.27383]
[1779356191305,37.17,77738.33,0.0,-0.04953,3e-05,8.26016]
[1779356196315,37.16,77745.27,0.0,-0.04928,3e-05,8.22747]
[1779356201319,37.16,77747.54,0.0,-0.04919,3e-05,8.21554]
[1779356206324,37.16,77749.21,0.0,-0.04912,3e-05,8.20642]
[1779356211329,37.15,77743.35,0.0,-0.04931,3e-05,8.23045]
[1779356216334,37.15,77742.99,0.0,-0.0493,3e-05,8.23015]
[1779356222340,37.15,77740.26,0.0,-0.04938,3e-05,8.2399]
[1779356227345,37.14,77740.84,0.0,-0.04934,3e-05,8.23534]
[1779356232350,37.14,77739.99,0.0,-0.04936,3e-05,8.23719]
[1779356237355,37.14,77740.17,0.0,-0.04934,3e-05,8.23444]
[1779356242360,37.13,77744.13,0.0,-0.04919,3e-05,8.21509]
[1779356247365,37.13,77742.0,0.0,-0.04925,3e-05,8.22278]
[1779356252370,37.13,77738.86,0.0,-0.04933,3e-05,8.23215]
[1779356257375,37.13,77736.03,0.0,-0.04941,3e-05,8.24278]
[1779356262385,37.12,77736.58,0.0,-0.04938,3e-05,8.23838]
[1779356267390,37.12,77735.3,0.0,-0.04941,3e-05,8.24212]
[1779356272395,37.12,77735.2,0.0,-0.04939,3e-05,8.24061]
[1779356277400,37.11,77735.02,0.0,-0.04939,3e-05,8.23947]
[1779356279156,37.11,77735.02,0.0,-0.04938,3e-05,8.23906]
[1779356279402,37.11,77730.61,0.0,-0.04953,3e-05,8.25824]
[1779356284998,37.11,77726.84,0.0,-0.04964,3e-05,8.2728]
[1779356290414,37.1,77719.93,0.0,-0.04987,3e-05,8.30189]
[1779356295419,37.1,77717.32,0.0,-0.04995,3e-05,8.3123]
[1779356300424,37.1,77714.39,0.0,-0.05004,3e-05,8.32403]
[1779356305429,37.1,77711.9,0.0,-0.05011,3e-05,8.33368]
[1779356310434,37.09,77711.64,0.0,-0.05011,3e-05,8.33338]
[1779356315440,37.09,77713.27,0.0,-0.05003,3e-05,8.32175]
[1779356320445,37.09,77716.3,0.0,-0.0499,3e-05,8.30555]
[1779356322692,37.09,77716.25,0.0,-0.0499,3e-05,8.30478]
[1779356324449,37.08,77716.23,0.0,-0.04989,3e-05,8.30382]
[1779356329454,37.08,77713.85,0.0,-0.04995,3e-05,8.31184]
[1779356334459,37.08,77710.83,0.0,-0.05004,3e-05,8.32267]
[1779356339464,37.07,77709.23,0.0,-0.05007,3e-05,8.3271]
[1779356344469,37.07,77707.76,0.0,-0.0501,3e-05,8.33091]
[1779356349474,37.06,77702.31,0.0,-0.05027,3e-05,8.35242]
[1779356353478,37.06,77685.27,0.0,-0.05084,3e-05,8.42651]
[1779356358483,37.05,77680.11,0.0,-0.051,4e-05,8.44616]
[1779356358548,37.05,77680.11,0.0,-0.051,4e-05,8.44616]
[1779356358910,37.05,77680.11,0.0,-0.051,4e-05,8.44616]
[1779356358962,37.05,77680.11,0.0,-0.051,4e-05,8.44616]
[1779356361485,37.03,77655.06,0.0,-0.0518,4e-05,8.54913]
[1779356363070,37.02,77654.25,0.0,-0.05176,4e-05,8.54385]
[1779356363487,37.0,77653.75,0.0,-0.05171,4e-05,8.53732]
[1779356368501,36.96,77650.94,0.0,-0.0516,4e-05,8.52282]
[1779356373506,36.93,77644.84,0.0,-0.05166,4e-05,8.52914]
[1779356378514,36.92,77643.56,0.0,-0.05167,4e-05,8.52996]
[1779356383519,36.91,77642.99,0.0,-0.05166,4e-05,8.52836]
[1779356389525,36.9,77641.02,0.0,-0.05169,4e-05,8.53233]
[1779356394530,36.9,77641.04,0.0,-0.05166,4e-05,8.528]
[1779356397075,36.89,77639.28,0.0,-0.05171,4e-05,8.53439]
[1779356397202,36.89,77639.28,0.0,-0.05171,4e-05,8.53439]
[1779356399534,36.89,77624.22,0.0,-0.05223,4e-05,8.60122]
[1779356404539,36.88,77635.97,0.0,-0.05179,4e-05,8.54451]
[1779356409544,36.88,77645.68,0.0,-0.05142,4e-05,8.49773]
[1779356410735,36.88,77647.64,0.0,-0.05135,4e-05,8.48835]
[1779356411546,36.88,77647.14,0.0,-0.05136,4e-05,8.49019]
[1779356416553,36.87,77640.65,0.0,-0.05157,4e-05,8.51729]
[1779356421558,36.87,77645.08,0.0,-0.05141,4e-05,8.49628]
[1779356426563,36.87,77637.07,0.0,-0.05168,4e-05,8.53037]
[1779356431568,36.86,77642.54,0.0,-0.05145,4e-05,8.50023]
[1779356436573,36.86,77649.48,0.0,-0.05119,4e-05,8.46654]
[1779356439685,36.86,77649.58,0.0,-0.05117,4e-05,8.46487]
[1779356440577,36.86,77650.17,0.0,-0.05115,4e-05,8.46175]
[1779356443159,36.86,77651.4,0.0,-0.0511,4e-05,8.45543]
[1779356443534,36.86,77651.4,0.0,-0.0511,4e-05,8.45502]
[1779356448574,36.85,77646.31,0.0,-0.05126,4e-05,8.47603]
[1779356453589,36.85,77646.53,0.0,-0.05124,4e-05,8.47294]
[1779356458594,36.85,77641.48,0.0,-0.0514,4e-05,8.49373]
[1779356464600,36.84,77641.39,0.0,-0.05138,4e-05,8.49147]
[1779356469605,36.84,77642.18,0.0,-0.05134,4e-05,8.48579]
[1779356474610,36.83,77640.02,0.0,-0.0514,4e-05,8.49343]
[1779356479615,36.83,77629.28,0.0,-0.05176,4e-05,8.53995]
[1779356484620,36.83,77644.15,0.0,-0.05122,4e-05,8.46984]
[1779356489625,36.82,77638.55,0.0,-0.0514,4e-05,8.49318]
[1779356494630,36.82,77638.15,0.0,-0.05138,4e-05,8.49011]
[1779356499635,36.82,77641.85,0.0,-0.05123,4e-05,8.47115]
[1779356504640,36.81,77650.61,0.0,-0.05091,4e-05,8.42956]
[1779356510646,36.81,77655.99,0.0,-0.05071,4e-05,8.40324]
[1779356515651,36.81,77642.98,0.0,-0.05115,4e-05,8.46057]
[1779356521657,36.8,77641.9,0.0,-0.05117,4e-05,8.46317]
[1779356526662,36.8,77643.58,0.0,-0.0511,4e-05,8.45368]
[1779356531667,36.8,77653.88,0.0,-0.05072,4e-05,8.4053]
[1779356536672,36.79,77658.95,0.0,-0.05054,4e-05,8.38102]
[1779356541677,36.79,77664.08,0.0,-0.05035,3e-05,8.35667]
[1779356546682,36.79,77668.33,0.0,-0.05019,3e-05,8.33651]
[1779356551687,36.79,77670.96,0.0,-0.05008,3e-05,8.32112]
[1779356556692,36.79,77672.96,0.0,-0.05,3e-05,8.31137]
[1779356561697,36.79,77668.11,0.0,-0.05017,3e-05,8.33255]
[1779356566736,36.79,77664.75,0.0,-0.05028,3e-05,8.3467]
[1779356571741,36.78,77662.97,0.0,-0.05033,3e-05,8.35374]
[1779356577747,36.78,77664.93,0.0,-0.05025,3e-05,8.34369]
[1779356582752,36.78,77670.34,0.0,-0.05006,3e-05,8.3185]
[1779356587757,36.78,77671.98,0.0,-0.05,3e-05,8.31049]
[1779356592762,36.78,77671.98,0.0,-0.04999,3e-05,8.30982]
[1779356597767,36.78,77674.59,0.0,-0.0499,3e-05,8.29746]
[1779356602772,36.78,77675.34,0.0,-0.04987,3e-05,8.29351]
[1779356608709,36.78,77675.43,0.0,-0.04986,3e-05,8.29247]
[1779356613744,36.77,77676.02,0.0,-0.04982,3e-05,8.28662]
[1779356618779,36.77,77672.31,0.0,-0.04995,3e-05,8.30277]
[1779356623793,36.77,77666.99,0.0,-0.05012,3e-05,8.32597]
[1779356628798,36.77,77665.63,0.0,-0.05017,3e-05,8.3313]
[1779356633802,36.77,77664.11,0.0,-0.05021,3e-05,8.33733]
[1779356638807,36.77,77662.68,0.0,-0.05026,3e-05,8.34285]
[1779356643812,36.77,77662.9,0.0,-0.05024,3e-05,8.34109]
[1779356648818,36.76,77649.17,0.0,-0.05071,4e-05,8.40195]
[1779356652822,36.76,77632.52,0.0,-0.05129,4e-05,8.4763]
[1779356657827,36.76,77632.67,0.0,-0.05127,4e-05,8.47361]
[1779356662832,36.76,77630.64,0.0,-0.05133,4e-05,8.48086]
[1779356668838,36.75,77631.41,0.0,-0.05128,4e-05,8.47493]
[1779356673842,36.75,77632.11,0.0,-0.05123,4e-05,8.46705]
[1779356678847,36.75,77633.94,0.0,-0.05115,4e-05,8.45688]
[1779356683852,36.74,77643.68,0.0,-0.05079,4e-05,8.41091]
[1779356688857,36.74,77648.08,0.0,-0.05063,4e-05,8.38956]
[1779356693862,36.74,77648.41,0.0,-0.05061,4e-05,8.38682]
[1779356698867,36.74,77640.35,0.0,-0.05088,4e-05,8.42208]
[1779356703872,36.73,77638.65,0.0,-0.05093,4e-05,8.42825]
[1779356708877,36.73,77641.66,0.0,-0.05081,4e-05,8.41302]
[1779356713882,36.73,77643.27,0.0,-0.05074,4e-05,8.40424]
[1779356719888,36.73,77642.1,0.0,-0.05077,4e-05,8.40789]
[1779356724893,36.72,77643.01,0.0,-0.05073,4e-05,8.40239]
[1779356730899,36.72,77640.74,0.0,-0.0508,4e-05,8.41098]
[1779356736905,36.72,77640.76,0.0,-0.05077,4e-05,8.40651]
[1779356742911,36.71,77640.9,0.0,-0.05075,4e-05,8.40423]
[1779356748691,36.71,77640.46,0.0,-0.05075,4e-05,8.40483]
[1779356753922,36.71,77640.09,0.0,-0.05075,4e-05,8.40485]
[1779356758927,36.71,77641.01,0.0,-0.05071,4e-05,8.39936]
[1779356763932,36.71,77641.13,0.0,-0.0507,4e-05,8.3975]
[1779356769841,36.7,77641.02,0.0,-0.05069,4e-05,8.39641]
[1779356774943,36.7,77636.18,0.0,-0.05085,4e-05,8.41702]
[1779356780462,36.7,77637.75,0.0,-0.05078,4e-05,8.40843]
[1779356785954,36.7,77648.52,0.0,-0.0504,4e-05,8.35834]
[1779356790961,36.69,77653.74,0.0,-0.05021,4e-05,8.33384]
[1779356795966,36.69,77647.59,0.0,-0.0504,4e-05,8.35805]
[1779356800971,36.69,77652.44,0.0,-0.05022,4e-05,8.33513]
[1779356805976,36.69,77655.2,0.0,-0.05012,3e-05,8.32193]
[1779356810981,36.69,77648.28,0.0,-0.05036,4e-05,8.35233]
[1779356815986,36.69,77647.0,0.0,-0.05039,4e-05,8.35718]
[1779356821992,36.68,77646.91,0.0,-0.05039,4e-05,8.35642]
[1779356827998,36.68,77648.3,0.0,-0.05033,4e-05,8.34902]
[1779356833003,36.68,77648.34,0.0,-0.05032,4e-05,8.34794]
[1779356838009,36.68,77647.33,0.0,-0.05035,4e-05,8.3516]
[1779356843015,36.68,77648.32,0.0,-0.05031,4e-05,8.34628]
[1779356848021,36.68,77653.73,0.0,-0.05011,3e-05,8.32105]
[1779356853026,36.68,77660.51,0.0,-0.04986,3e-05,8.28727]
[1779356858031,36.68,77660.69,0.0,-0.04985,3e-05,8.2861]
[1779356863036,36.68,77655.42,0.0,-0.05003,3e-05,8.30936]
[1779356868042,36.67,77655.06,0.0,-0.05004,3e-05,8.3104]
[1779356873047,36.67,77661.75,0.0,-0.0498,3e-05,8.27979]
[1779356878052,36.67,77664.82,0.0,-0.04969,3e-05,8.26572]
[1779356883057,36.67,77665.29,0.0,-0.04968,3e-05,8.26344]
[1779356888062,36.67,77661.6,0.0,-0.0498,3e-05,8.27974]
[1779356893067,36.67,77660.38,0.0,-0.04984,3e-05,8.28494]
[1779356898072,36.67,77659.44,0.0,-0.04987,3e-05,8.28876]
[1779356903078,36.67,77658.32,0.0,-0.04991,3e-05,8.29342]
[1779356908082,36.67,77656.41,0.0,-0.04997,3e-05,8.30156]
[1779356913087,36.67,77660.42,0.0,-0.04981,3e-05,8.28035]
[1779356918092,36.67,77663.6,0.0,-0.0497,3e-05,8.26577]
[1779356923097,36.67,77660.13,0.0,-0.04982,3e-05,8.28114]
[1779356928102,36.67,77659.37,0.0,-0.04984,3e-05,8.28421]
[1779356933107,36.67,77653.28,0.0,-0.05005,3e-05,8.31123]
[1779356939021,36.67,77651.69,0.0,-0.0501,3e-05,8.31782]
[1779356944058,36.66,77650.89,0.0,-0.05013,4e-05,8.32065]
[1779356949094,36.66,77650.69,0.0,-0.05013,4e-05,8.32091]
[1779356954127,36.66,77652.23,0.0,-0.05007,3e-05,8.31336]
[1779356959133,36.66,77654.2,0.0,-0.05,3e-05,8.30392]
[1779356964138,36.66,77652.78,0.0,-0.05004,3e-05,8.30985]
[1779356969143,36.66,77652.91,0.0,-0.05003,3e-05,8.30872]
[1779356974148,36.66,77652.85,0.0,-0.05002,3e-05,8.30575]
[1779356979154,36.66,77652.77,0.0,-0.05002,3e-05,8.30561]
[1779356984159,36.66,77652.81,0.0,-0.05001,3e-05,8.30488]
[1779356989164,36.66,77653.81,0.0,-0.04997,3e-05,8.29989]
[1779356994169,36.66,77651.83,0.0,-0.05004,3e-05,8.30834]
[1779357000176,36.65,77652.54,0.0,-0.05001,3e-05,8.30451]
[1779357005181,36.65,77653.13,0.0,-0.04998,3e-05,8.30138]
[1779357010186,36.65,77655.05,0.0,-0.04991,3e-05,8.29222]
[1779357015191,36.65,77655.32,0.0,-0.0499,3e-05,8.29063]
[1779357020196,36.65,77656.41,0.0,-0.04986,3e-05,8.28535]
[1779357025836,36.65,77654.73,0.0,-0.04992,3e-05,8.29262]
[1779357031208,36.65,77642.93,0.0,-0.05031,4e-05,8.34243]
[1779357036213,36.65,77641.5,0.0,-0.05035,4e-05,8.3481]
[1779357041218,36.65,77644.21,0.0,-0.05025,4e-05,8.33494]
[1779357046223,36.65,77642.35,0.0,-0.05031,4e-05,8.34261]
[1779357051228,36.64,77641.93,0.0,-0.05032,4e-05,8.34368]
[1779357056233,36.64,77641.61,0.0,-0.05032,4e-05,8.34433]
[1779357061238,36.64,77632.16,0.0,-0.05065,4e-05,8.38625]
[1779357066243,36.64,77633.31,0.0,-0.0506,4e-05,8.37993]
[1779357071248,36.64,77638.25,0.0,-0.05043,4e-05,8.35752]
[1779357076253,36.64,77637.19,0.0,-0.05048,4e-05,8.36397]
[1779357081258,36.64,77636.34,0.0,-0.05052,4e-05,8.36943]
[1779357086263,36.65,77632.73,0.0,-0.05066,4e-05,8.38731]
[1779357091267,36.65,77632.97,0.0,-0.05064,4e-05,8.38494]
[1779357097273,36.65,77633.6,0.0,-0.05061,4e-05,8.38124]
[1779357102279,36.65,77633.47,0.0,-0.05061,4e-05,8.38068]
[1779357107284,36.64,77635.32,0.0,-0.05054,4e-05,8.37121]
[1779357112289,36.64,77635.26,0.0,-0.05053,4e-05,8.37045]
[1779357117294,36.64,77634.18,0.0,-0.05056,4e-05,8.37433]
[1779357122298,36.64,77634.05,0.0,-0.05056,4e-05,8.37385]
[1779357127304,36.64,77629.03,0.0,-0.05073,4e-05,8.39551]
[1779357132309,36.63,77622.27,0.0,-0.05096,4e-05,8.42496]
[1779357137313,36.63,77624.59,0.0,-0.05086,4e-05,8.41298]
[1779357142318,36.63,77625.01,0.0,-0.05084,4e-05,8.40974]
[1779357147324,36.63,77623.01,0.0,-0.05091,4e-05,8.419]
[1779357152330,36.63,77624.68,0.0,-0.05085,4e-05,8.40989]
[1779357157335,36.63,77636.05,0.0,-0.05044,4e-05,8.3581]
[1779357162340,36.63,77635.34,0.0,-0.05047,4e-05,8.36092]
[1779357167345,36.63,77635.15,0.0,-0.05048,4e-05,8.36335]
[1779357172350,36.64,77634.96,0.0,-0.0505,4e-05,8.36582]
[1779357177355,36.64,77635.92,0.0,-0.05048,4e-05,8.36305]
[1779357182359,36.64,77633.4,0.0,-0.05058,4e-05,8.37607]
[1779357187364,36.64,77633.18,0.0,-0.0506,4e-05,8.37851]
[1779357192369,36.65,77631.02,0.0,-0.05068,4e-05,8.38928]
[1779357197374,36.65,77630.6,0.0,-0.0507,4e-05,8.3915]
[1779357203380,36.65,77630.31,0.0,-0.05072,4e-05,8.39448]
[1779357208385,36.65,77627.33,0.0,-0.05084,4e-05,8.40928]
[1779357213390,36.65,77624.77,0.0,-0.05092,4e-05,8.41841]
[1779357218395,36.65,77618.65,0.0,-0.05113,4e-05,8.4463]
[1779357223400,36.65,77627.11,0.0,-0.05083,4e-05,8.40776]
[1779357228405,36.65,77624.83,0.0,-0.05091,4e-05,8.41726]
[1779357233410,36.65,77625.34,0.0,-0.05089,4e-05,8.41456]
[1779357238415,36.65,77624.86,0.0,-0.05091,4e-05,8.4179]
[1779357243420,36.65,77623.99,0.0,-0.05095,4e-05,8.423]
[1779357248425,36.66,77620.08,0.0,-0.0511,4e-05,8.4418]
[1779357253430,36.66,77618.62,0.0,-0.05116,4e-05,8.44941]
[1779357258435,36.66,77620.19,0.0,-0.05111,4e-05,8.44314]
[1779357264441,36.66,77624.33,0.0,-0.05097,4e-05,8.4254]
[1779357269446,36.66,77623.81,0.0,-0.051,4e-05,8.42881]
[1779357274451,36.66,77620.95,0.0,-0.05109,4e-05,8.44013]
[1779357280430,36.67,77618.42,0.0,-0.05119,4e-05,8.45276]
[1779357285462,36.67,77615.04,0.0,-0.05131,4e-05,8.46897]
[1779357290467,36.67,77616.39,0.0,-0.05127,4e-05,8.46353]
[1779357295472,36.67,77615.62,0.0,-0.0513,4e-05,8.46779]
[1779357300477,36.67,77615.77,0.0,-0.0513,4e-05,8.46781]
[1779357305482,36.67,77616.29,0.0,-0.05129,4e-05,8.46611]
[1779357310487,36.67,77608.22,0.0,-0.05158,4e-05,8.50367]
[1779357315494,36.67,77602.48,0.0,-0.05179,4e-05,8.53029]
[1779357321500,36.67,77604.71,0.0,-0.05171,4e-05,8.5203]
[1779357326505,36.67,77612.03,0.0,-0.05145,4e-05,8.48713]
[1779357331510,36.67,77614.45,0.0,-0.05134,4e-05,8.47139]
[1779357336515,36.67,77617.5,0.0,-0.05122,4e-05,8.4556]
[1779357341520,36.66,77619.41,0.0,-0.05113,4e-05,8.44515]
[1779357346525,36.66,77620.72,0.0,-0.05108,4e-05,8.43753]
[1779357351530,36.66,77621.63,0.0,-0.05103,4e-05,8.43181]
[1779357356535,36.66,77624.4,0.0,-0.05092,4e-05,8.4177]
[1779357361541,36.65,77627.59,0.0,-0.0508,4e-05,8.40182]
[1779357366546,36.65,77627.34,0.0,-0.0508,4e-05,8.40163]
[1779357371551,36.65,77629.61,0.0,-0.05071,4e-05,8.38999]
[1779357376555,36.65,77631.69,0.0,-0.05063,4e-05,8.37943]
[1779357381560,36.65,77633.58,0.0,-0.05055,4e-05,8.36976]
[1779357386565,36.65,77638.08,0.0,-0.05039,4e-05,8.34845]
[1779357391570,36.64,77640.6,0.0,-0.05028,4e-05,8.33353]
[1779357396575,36.64,77644.05,0.0,-0.05015,4e-05,8.31725]
[1779357401580,36.64,77643.12,0.0,-0.05018,4e-05,8.32083]
[1779357406585,36.64,77639.21,0.0,-0.05031,4e-05,8.3378]
[1779357412591,36.64,77644.82,0.0,-0.05011,4e-05,8.31165]
[1779357417596,36.64,77640.07,0.0,-0.05027,4e-05,8.33246]
[1779357422601,36.64,77640.17,0.0,-0.05026,4e-05,8.33131]
[1779357427606,36.64,77638.93,0.0,-0.0503,4e-05,8.33615]
[1779357432611,36.63,77637.45,0.0,-0.05034,4e-05,8.34211]
[1779357437616,36.63,77638.11,0.0,-0.05031,4e-05,8.33834]
[1779357442621,36.63,77638.23,0.0,-0.0503,4e-05,8.33704]
[1779357447626,36.63,77636.64,0.0,-0.05035,4e-05,8.34348]
[1779357452631,36.63,77635.03,0.0,-0.05039,4e-05,8.34728]
[1779357457636,36.63,77627.38,0.0,-0.05065,4e-05,8.38102]
[1779357462641,36.63,77630.55,0.0,-0.05053,4e-05,8.3656]
[1779357467646,36.62,77630.53,0.0,-0.05053,4e-05,8.36472]
[1779357472651,36.62,77630.45,0.0,-0.05052,4e-05,8.36411]
[1779357477656,36.62,77632.33,0.0,-0.05045,4e-05,8.35467]
[1779357483662,36.62,77632.87,0.0,-0.05042,4e-05,8.35116]
[1779357488667,36.62,77633.02,0.0,-0.05041,4e-05,8.34961]
[1779357493675,36.62,77633.99,0.0,-0.05039,4e-05,8.34696]
[1779357498680,36.62,77633.92,0.0,-0.05041,4e-05,8.34972]
[1779357503685,36.63,77634.1,0.0,-0.05042,4e-05,8.35094]
[1779357508690,36.63,77634.71,0.0,-0.05041,4e-05,8.35022]
[1779357513695,36.63,77634.92,0.0,-0.05041,4e-05,8.3486]
[1779357518700,36.64,77635.43,0.0,-0.0504,4e-05,8.34832]
[1779357523705,36.64,77636.62,0.0,-0.05038,4e-05,8.34499]
[1779357528710,36.65,77638.95,0.0,-0.05031,4e-05,8.33654]
[1779357533715,36.65,77639.1,0.0,-0.05032,4e-05,8.338]
[1779357538721,36.65,77635.22,0.0,-0.05047,4e-05,8.35764]
[1779357543727,36.66,77633.62,0.0,-0.05054,4e-05,8.3668]
[1779357545128,36.66,77632.97,0.0,-0.05057,4e-05,8.37015]
[1779357545729,36.66,77633.06,0.0,-0.05057,4e-05,8.3701]
[1779357547731,36.66,77614.76,0.0,-0.05122,4e-05,8.45413]
[1779357548536,36.66,77614.76,0.0,-0.05122,4e-05,8.45413]
[1779357548732,36.66,77613.98,0.0,-0.05125,4e-05,8.45789]
[1779357553737,36.66,77613.87,0.0,-0.05127,4e-05,8.45954]
[1779357556510,36.66,77609.92,0.0,-0.05141,4e-05,8.47803]
[1779357556605,36.66,77609.92,0.0,-0.05141,4e-05,8.47803]
[1779357560380,36.66,77597.62,0.0,-0.05186,4e-05,8.53509]
[1779357560688,36.66,77597.62,0.0,-0.05186,4e-05,8.53519]
[1779357565749,36.66,77594.12,0.0,-0.05199,4e-05,8.55167]
[1779357569158,36.66,77594.82,0.0,-0.05196,4e-05,8.54866]
[1779357569753,36.66,77595.0,0.0,-0.05196,4e-05,8.54793]
[1779357572699,36.66,77595.71,0.0,-0.05192,4e-05,8.54212]
[1779357572756,36.66,77596.22,0.0,-0.0519,4e-05,8.53988]
[1779357577761,36.66,77591.67,0.0,-0.05207,4e-05,8.56117]
[1779357582766,36.66,77590.32,0.0,-0.05212,4e-05,8.56766]
[1779357587771,36.66,77589.21,0.0,-0.05216,4e-05,8.57303]
[1779357592777,36.66,77585.96,0.0,-0.05228,4e-05,8.58817]
[1779357595803,36.66,77585.54,0.0,-0.05229,4e-05,8.59018]
[1779357596781,36.66,77585.63,0.0,-0.05229,4e-05,8.58977]
[1779357602719,36.67,77584.75,0.0,-0.05233,4e-05,8.59439]
[1779357605789,36.67,77570.19,0.0,-0.05286,4e-05,8.66161]
[1779357609376,36.67,77572.32,0.0,-0.05278,4e-05,8.65196]
[1779357609768,36.67,77572.32,0.0,-0.05278,4e-05,8.65196]
[1779357614799,36.67,77580.58,0.0,-0.05248,4e-05,8.61387]
[1779357619805,36.67,77582.44,0.0,-0.05241,4e-05,8.60519]
[1779357624811,36.67,77583.29,0.0,-0.05238,4e-05,8.6012]
[1779357629816,36.67,77588.26,0.0,-0.0522,4e-05,8.57827]
[1779357633518,36.67,77598.13,0.0,-0.05183,4e-05,8.53031]
[1779357633558,36.67,77598.13,0.0,-0.05183,4e-05,8.53031]
[1779357638825,36.66,77607.67,0.0,-0.05147,4e-05,8.48455]
[1779357643830,36.66,77604.56,0.0,-0.05157,4e-05,8.49675]
[1779357646816,36.66,77603.84,0.0,-0.05159,4e-05,8.49924]
[1779357646833,36.66,77604.14,0.0,-0.05157,4e-05,8.49741]
[1779357651838,36.65,77605.64,0.0,-0.0515,4e-05,8.48848]
[1779357656843,36.65,77607.88,0.0,-0.05141,4e-05,8.47625]
[1779357661848,36.65,77604.27,0.0,-0.05152,4e-05,8.49083]
[1779357666853,36.64,77604.89,0.0,-0.05149,4e-05,8.48599]
[1779357672859,36.64,77605.75,0.0,-0.05144,4e-05,8.47966]
[1779357677864,36.64,77607.0,0.0,-0.05138,4e-05,8.47204]
[1779357682869,36.63,77611.15,0.0,-0.05122,4e-05,8.45122]
[1779357688884,36.63,77600.94,0.0,-0.05157,4e-05,8.49614]
[1779357693890,36.63,77601.5,0.0,-0.05151,4e-05,8.48838]
[1779357698894,36.62,77604.59,0.0,-0.05139,4e-05,8.47234]
[1779357703899,36.62,77605.04,0.0,-0.05136,4e-05,8.46843]
[1779357708904,36.62,77596.29,0.0,-0.05166,4e-05,8.50656]
[1779357713909,36.61,77587.72,0.0,-0.05195,4e-05,8.5438]
[1779357718914,36.61,77586.71,0.0,-0.05197,4e-05,8.54601]
[1779357724920,36.6,77587.27,0.0,-0.05192,4e-05,8.54054]
[1779357729925,36.6,77588.99,0.0,-0.05184,4e-05,8.53028]
[1779357734930,36.6,77589.46,0.0,-0.05181,4e-05,8.52586]
[1779357739936,36.59,77594.87,0.0,-0.0516,4e-05,8.49882]
[1779357744941,36.59,77597.36,0.0,-0.05149,4e-05,8.48542]
[1779357749946,36.59,77600.38,0.0,-0.05137,4e-05,8.46966]
[1779357754951,36.58,77602.32,0.0,-0.05127,4e-05,8.45635]
[1779357759956,36.58,77604.49,0.0,-0.05118,4e-05,8.44477]
[1779357764961,36.58,77598.22,0.0,-0.0514,4e-05,8.47186]
[1779357770896,36.58,77597.56,0.0,-0.0514,4e-05,8.4727]
[1779357775930,36.57,77596.12,0.0,-0.05144,4e-05,8.47751]
[1779357780968,36.57,77588.87,0.0,-0.05169,4e-05,8.50886]
[1779357785986,36.57,77584.86,0.0,-0.05181,4e-05,8.52509]
[1779357790991,36.56,77585.17,0.0,-0.05179,4e-05,8.52145]
[1779357795996,36.56,77585.79,0.0,-0.05175,4e-05,8.51643]
[1779357801001,36.55,77586.4,0.0,-0.05171,4e-05,8.51151]
[1779357806006,36.55,77586.73,0.0,-0.05168,4e-05,8.50792]
[1779357811011,36.55,77585.08,0.0,-0.05171,4e-05,8.51071]
[1779357816021,36.54,77585.71,0.0,-0.05167,4e-05,8.50576]
[1779357821026,36.54,77585.32,0.0,-0.05167,4e-05,8.50548]
[1779357826031,36.54,77585.34,0.0,-0.05165,4e-05,8.50339]
[1779357831036,36.53,77584.9,0.0,-0.05165,4e-05,8.50339]
[1779357836041,36.53,77584.18,0.0,-0.05166,4e-05,8.50471]
[1779357842047,36.53,77583.7,0.0,-0.05166,4e-05,8.50449]
[1779357847052,36.52,77581.25,0.0,-0.05174,4e-05,8.51376]
[1779357852057,36.52,77581.75,0.0,-0.0517,4e-05,8.50939]
[1779357857062,36.52,77580.87,0.0,-0.05172,4e-05,8.51145]
[1779357862067,36.51,77577.12,0.0,-0.05184,4e-05,8.52661]
[1779357867072,36.51,77577.7,0.0,-0.0518,4e-05,8.52175]
[1779357872077,36.51,77579.26,0.0,-0.05171,4e-05,8.50978]
[1779357878111,36.5,77582.52,0.0,-0.05158,4e-05,8.49275]
[1779357883116,36.5,77584.28,0.0,-0.0515,4e-05,8.48243]
[1779357888121,36.5,77584.46,0.0,-0.05148,4e-05,8.47981]
[1779357893127,36.49,77587.89,0.0,-0.05134,4e-05,8.46231]
[1779357895107,36.49,77587.05,0.0,-0.05137,4e-05,8.46583]
[1779357896130,36.49,77587.71,0.0,-0.05134,4e-05,8.46216]
[1779357898984,36.49,77593.61,0.0,-0.05113,4e-05,8.43445]
[1779357899014,36.49,77593.61,0.0,-0.05112,4e-05,8.43418]
[1779357904169,36.49,77594.55,0.0,-0.05108,4e-05,8.42854]
[1779357909175,36.49,77590.69,0.0,-0.05121,4e-05,8.44486]
[1779357914180,36.48,77590.1,0.0,-0.05122,4e-05,8.44607]
[1779357919186,36.48,77592.37,0.0,-0.05112,4e-05,8.43421]
[1779357924191,36.48,77595.47,0.0,-0.051,4e-05,8.41867]
[1779357929196,36.48,77594.88,0.0,-0.05102,4e-05,8.4201]
[1779357935202,36.47,77592.68,0.0,-0.05107,4e-05,8.42593]
[1779357940207,36.47,77588.81,0.0,-0.0512,4e-05,8.44235]
[1779357945212,36.47,77584.94,0.0,-0.05132,4e-05,8.45864]
[1779357950217,36.47,77585.14,0.0,-0.05132,4e-05,8.45767]
[1779357956201,36.47,77587.69,0.0,-0.05123,4e-05,8.44671]
[1779357961231,36.47,77589.03,0.0,-0.05119,4e-05,8.44167]
[1779357966236,36.47,77588.66,0.0,-0.05119,4e-05,8.44191]
[1779357971241,36.47,77588.22,0.0,-0.0512,4e-05,8.44249]
[1779357976340,36.47,77588.56,0.0,-0.05117,4e-05,8.43953]
[1779357982252,36.46,77601.39,0.0,-0.05071,4e-05,8.37927]
[1779357987257,36.46,77599.81,0.0,-0.05075,4e-05,8.38553]
[1779357992262,36.46,77588.78,0.0,-0.05112,4e-05,8.43212]
[1779357998268,36.46,77588.18,0.0,-0.05113,4e-05,8.43325]
[1779358003273,36.45,77589.17,0.0,-0.05109,4e-05,8.42738]
[1779358008278,36.46,77591.81,0.0,-0.051,4e-05,8.41603]
[1779358013283,36.46,77591.64,0.0,-0.05101,4e-05,8.41715]
[1779358018288,36.45,77586.83,0.0,-0.05117,4e-05,8.43789]
[1779358023293,36.45,77588.56,0.0,-0.0511,4e-05,8.4286]
[1779358028298,36.45,77589.2,0.0,-0.05106,4e-05,8.42434]
[1779358033303,36.45,77588.05,0.0,-0.05109,4e-05,8.4283]
[1779358038308,36.45,77587.87,0.0,-0.0511,4e-05,8.42837]
[1779358043313,36.45,77587.73,0.0,-0.05111,4e-05,8.43024]
[1779358045737,36.45,77586.45,0.0,-0.05116,4e-05,8.43659]
[1779358046316,36.45,77587.04,0.0,-0.05114,4e-05,8.43415]
[1779358049049,36.45,77578.49,0.0,-0.05145,4e-05,8.47389]
[1779358049319,36.45,77576.5,0.0,-0.05152,4e-05,8.48321]
[1779358054324,36.45,77579.56,0.0,-0.0514,4e-05,8.46629]
[1779358059329,36.45,77578.32,0.0,-0.05144,4e-05,8.47234]
[1779358065335,36.45,77578.63,0.0,-0.05144,4e-05,8.47203]
[1779358070340,36.45,77579.5,0.0,-0.05142,4e-05,8.46893]
[1779358075345,36.46,77580.26,0.0,-0.0514,4e-05,8.46632]
[1779358080350,36.46,77580.92,0.0,-0.05138,4e-05,8.46424]
[1779358085355,36.46,77582.94,0.0,-0.05132,4e-05,8.45595]
[1779358090360,36.46,77579.68,0.0,-0.05144,4e-05,8.47189]
[1779358096366,36.46,77579.41,0.0,-0.05146,4e-05,8.47421]
[1779358101371,36.46,77577.5,0.0,-0.05153,4e-05,8.48381]
[1779358106375,36.46,77571.24,0.0,-0.05176,4e-05,8.51345]
[1779358112013,36.47,77570.1,0.0,-0.0518,4e-05,8.51654]
[1779358117328,36.47,77579.1,0.0,-0.05148,4e-05,8.47604]
[1779358122364,36.47,77577.3,0.0,-0.05155,4e-05,8.48512]
[1779358127401,36.47,77581.74,0.0,-0.0514,4e-05,8.46554]
[1779358132408,36.47,77586.37,0.0,-0.05124,4e-05,8.44524]
[1779358137413,36.47,77585.76,0.0,-0.05127,4e-05,8.44907]
[1779358142418,36.47,77584.95,0.0,-0.0513,4e-05,8.45383]
[1779358147423,36.48,77582.36,0.0,-0.0514,4e-05,8.46669]
[1779358152428,36.48,77582.4,0.0,-0.05141,4e-05,8.46743]
[1779358157433,36.48,77584.01,0.0,-0.05136,4e-05,8.46095]
[1779358162438,36.48,77586.68,0.0,-0.05125,4e-05,8.44762]
[1779358167443,36.48,77587.49,0.0,-0.05122,4e-05,8.44295]
[1779358172448,36.47,77586.91,0.0,-0.05121,4e-05,8.44143]
[1779358177453,36.47,77581.28,0.0,-0.0514,4e-05,8.46571]
[1779358182458,36.47,77582.25,0.0,-0.05136,4e-05,8.45962]
[1779358187463,36.47,77598.74,0.0,-0.05075,4e-05,8.38255]
[1779358192468,36.46,77602.06,0.0,-0.05063,4e-05,8.36645]
[1779358197473,36.46,77602.2,0.0,-0.05062,4e-05,8.36496]
[1779358202478,36.46,77604.06,0.0,-0.05055,4e-05,8.35569]
[1779358207483,36.46,77615.15,0.0,-0.05015,4e-05,8.30477]
[1779358212488,36.46,77619.77,0.0,-0.04999,4e-05,8.28354]
[1779358217493,36.46,77620.85,0.0,-0.04995,4e-05,8.27847]
[1779358222497,36.46,77622.26,0.0,-0.0499,4e-05,8.27198]
[1779358227502,36.46,77622.44,0.0,-0.04989,4e-05,8.27109]
[1779358232507,36.46,77623.34,0.0,-0.04984,4e-05,8.26432]
[1779358237512,36.46,77622.99,0.0,-0.04986,4e-05,8.26588]
[1779358242517,36.46,77623.97,0.0,-0.04982,4e-05,8.26145]
[1779358248523,36.46,77626.86,0.0,-0.04972,4e-05,8.24842]
[1779358253530,36.46,77627.26,0.0,-0.04971,4e-05,8.24674]
[1779358258535,36.46,77625.87,0.0,-0.04976,4e-05,8.25318]
[1779358264101,36.46,77627.19,0.0,-0.04971,4e-05,8.24732]
[1779358269546,36.47,77625.81,0.0,-0.04978,4e-05,8.25624]
[1779358274551,36.47,77622.22,0.0,-0.04993,4e-05,8.27506]
[1779358280515,36.47,77621.83,0.0,-0.04996,4e-05,8.27975]
[1779358285550,36.48,77620.39,0.0,-0.05003,4e-05,8.28869]
[1779358290571,36.48,77620.89,0.0,-0.05003,4e-05,8.28874]
[1779358295576,36.48,77620.91,0.0,-0.05001,4e-05,8.28574]
[1779358301582,36.48,77618.99,0.0,-0.05008,4e-05,8.29413]
[1779358307595,36.48,77619.17,0.0,-0.05007,4e-05,8.29298]
[1779358312600,36.48,77619.36,0.0,-0.05006,4e-05,8.29188]
[1779358317605,36.48,77618.95,0.0,-0.05007,4e-05,8.29349]
[1779358322610,36.48,77619.77,0.0,-0.05004,4e-05,8.28951]
[1779358327615,36.48,77608.1,0.0,-0.05045,4e-05,8.34202]
[1779358332620,36.48,77609.34,0.0,-0.0504,4e-05,8.33574]
[1779358337625,36.48,77608.31,0.0,-0.05043,4e-05,8.33985]
[1779358342630,36.48,77603.73,0.0,-0.05059,4e-05,8.36004]
[1779358347635,36.47,77601.27,0.0,-0.05067,4e-05,8.3704]
[1779358352640,36.47,77585.57,0.0,-0.05121,4e-05,8.43891]
[1779358357645,36.47,77585.51,0.0,-0.05122,4e-05,8.44032]
[1779358362650,36.48,77584.64,0.0,-0.05126,4e-05,8.4454]
[1779358368656,36.48,77583.19,0.0,-0.05132,4e-05,8.4533]
[1779358373661,36.48,77582.16,0.0,-0.05137,4e-05,8.45904]
[1779358378666,36.48,77582.21,0.0,-0.05137,4e-05,8.45974]
[1779358383673,36.48,77582.81,0.0,-0.05136,4e-05,8.45794]
[1779358389679,36.49,77582.92,0.0,-0.05136,4e-05,8.45859]
[1779358394684,36.49,77585.09,0.0,-0.05129,4e-05,8.44958]
[1779358399689,36.49,77583.81,0.0,-0.05135,4e-05,8.4565]
[1779358404694,36.49,77583.53,0.0,-0.05137,4e-05,8.45873]
[1779358409699,36.49,77582.52,0.0,-0.0514,4e-05,8.46381]
[1779358414704,36.49,77582.5,0.0,-0.05138,4e-05,8.45953]
[1779358419709,36.49,77582.84,0.0,-0.05137,4e-05,8.4589]
[1779358424714,36.49,77586.0,0.0,-0.05127,4e-05,8.4454]
[1779358429719,36.49,77590.76,0.0,-0.0511,4e-05,8.42462]
[1779358434724,36.5,77592.37,0.0,-0.05106,4e-05,8.41853]
[1779358440650,36.49,77589.99,0.0,-0.05113,4e-05,8.42831]
[1779358445684,36.49,77581.84,0.0,-0.05141,4e-05,8.46416]
[1779358450720,36.49,77581.99,0.0,-0.05141,4e-05,8.46387]
[1779358455745,36.49,77582.65,0.0,-0.05139,4e-05,8.46175]
[1779358460750,36.49,77582.74,0.0,-0.0514,4e-05,8.46227]
[1779358465755,36.5,77584.19,0.0,-0.05135,4e-05,8.45653]
[1779358470762,36.5,77583.92,0.0,-0.05137,4e-05,8.45873]
[1779358475767,36.5,77584.2,0.0,-0.05134,4e-05,8.45415]
[1779358480772,36.49,77584.45,0.0,-0.05132,4e-05,8.45144]
[1779358485780,36.49,77584.57,0.0,-0.0513,4e-05,8.44932]
[1779358490784,36.49,77585.4,0.0,-0.05126,4e-05,8.44395]
[1779358495789,36.49,77585.06,0.0,-0.05126,4e-05,8.44405]
[1779358500795,36.48,77584.83,0.0,-0.05126,4e-05,8.44358]
[1779358505800,36.48,77588.67,0.0,-0.05111,4e-05,8.4245]
[1779358510805,36.48,77592.67,0.0,-0.05096,4e-05,8.40488]
[1779358516811,36.48,77592.49,0.0,-0.05095,4e-05,8.40427]
[1779358521816,36.48,77596.4,0.0,-0.05081,4e-05,8.38526]
[1779358526821,36.47,77593.71,0.0,-0.05089,4e-05,8.39656]
[1779358531826,36.47,77592.45,0.0,-0.05092,4e-05,8.39853]
[1779358536831,36.47,77591.39,0.0,-0.05094,4e-05,8.40222]
[1779358541836,36.47,77592.59,0.0,-0.05089,4e-05,8.39562]
[1779358547842,36.47,77602.34,0.0,-0.05054,4e-05,8.34993]
[1779358552847,36.46,77603.94,0.0,-0.05048,4e-05,8.34197]
[1779358557852,36.46,77607.33,0.0,-0.05035,4e-05,8.3259]
[1779358562857,36.46,77605.11,0.0,-0.05043,4e-05,8.33552]
[1779358567862,36.46,77605.65,0.0,-0.0504,4e-05,8.33246]
[1779358572867,36.46,77607.05,0.0,-0.05035,4e-05,8.32556]
[1779358577872,36.46,77610.71,0.0,-0.05022,4e-05,8.30842]
[1779358582877,36.46,77602.8,0.0,-0.05049,4e-05,8.34389]
[1779358587882,36.46,77592.73,0.0,-0.05084,4e-05,8.38919]
[1779358592887,36.46,77586.72,0.0,-0.05103,4e-05,8.4128]
[1779358597892,36.45,77586.0,0.0,-0.05105,4e-05,8.4149]
[1779358602897,36.45,77586.4,0.0,-0.05103,4e-05,8.4118]
[1779358607902,36.45,77592.51,0.0,-0.0508,4e-05,8.38269]
[1779358612907,36.45,77595.73,0.0,-0.05068,4e-05,8.36701]
[1779358618896,36.45,77601.07,0.0,-0.05048,4e-05,8.34176]
[1779358623921,36.45,77598.73,0.0,-0.05056,4e-05,8.35177]
[1779358629932,36.44,77596.19,0.0,-0.05064,4e-05,8.36246]
[1779358634937,36.44,77593.55,0.0,-0.05073,4e-05,8.3737]
[1779358639942,36.44,77592.97,0.0,-0.05075,4e-05,8.37546]
[1779358644947,36.44,77592.56,0.0,-0.05075,4e-05,8.37644]
[1779358649952,36.44,77587.71,0.0,-0.05092,4e-05,8.3977]
[1779358654957,36.44,77586.2,0.0,-0.05095,4e-05,8.40083]
[1779358659962,36.43,77586.12,0.0,-0.05094,4e-05,8.40009]
[1779358664967,36.43,77585.78,0.0,-0.05095,4e-05,8.40058]
[1779358669972,36.43,77586.88,0.0,-0.0509,4e-05,8.39446]
[1779358674977,36.43,77584.95,0.0,-0.05096,4e-05,8.40223]
[1779358679982,36.43,77585.01,0.0,-0.05095,4e-05,8.40087]
[1779358684987,36.43,77584.97,0.0,-0.05094,4e-05,8.39999]
[1779358689992,36.42,77585.5,0.0,-0.05092,4e-05,8.39647]
[1779358694997,36.42,77585.51,0.0,-0.05091,4e-05,8.39539]
[1779358700002,36.42,77585.52,0.0,-0.0509,4e-05,8.39431]
[1779358705007,36.42,77590.14,0.0,-0.05073,4e-05,8.37213]
[1779358710012,36.42,77590.07,0.0,-0.05072,4e-05,8.3716]
[1779358715017,36.42,77591.01,0.0,-0.05067,4e-05,8.36384]
[1779358720022,36.42,77586.96,0.0,-0.05081,4e-05,8.38157]
[1779358725027,36.41,77589.49,0.0,-0.05071,4e-05,8.36906]
[1779358730032,36.41,77592.97,0.0,-0.05058,4e-05,8.35239]
[1779358735037,36.41,77591.48,0.0,-0.05063,4e-05,8.35848]
[1779358740042,36.41,77591.44,0.0,-0.05062,4e-05,8.35794]
[1779358745047,36.41,77592.78,0.0,-0.05057,4e-05,8.35114]
[1779358750052,36.41,77588.1,0.0,-0.05073,4e-05,8.37188]
[1779358755057,36.41,77589.8,0.0,-0.05067,4e-05,8.36326]
[1779358760062,36.4,77589.68,0.0,-0.05067,4e-05,8.36306]
[1779358765067,36.4,77589.41,0.0,-0.05067,4e-05,8.36354]
[1779358770072,36.4,77589.93,0.0,-0.05064,4e-05,8.3604]
[1779358775077,36.4,77592.07,0.0,-0.05055,4e-05,8.34723]
[1779358780082,36.4,77596.96,0.0,-0.05037,4e-05,8.32441]
[1779358785087,36.4,77606.74,0.0,-0.05002,4e-05,8.27954]
[1779358791094,36.4,77611.55,0.0,-0.04985,4e-05,8.2577]
[1779358796099,36.4,77606.32,0.0,-0.05004,4e-05,8.28143]
[1779358801105,36.4,77608.82,0.0,-0.04995,4e-05,8.26999]
[1779358806110,36.4,77613.06,0.0,-0.0498,4e-05,8.25083]
[1779358811115,36.4,77615.75,0.0,-0.04971,4e-05,8.23883]
[1779358816120,36.4,77619.19,0.0,-0.04959,4e-05,8.22357]
[1779358821125,36.4,77620.27,0.0,-0.04955,4e-05,8.21908]
[1779358826130,36.41,77621.55,0.0,-0.04952,4e-05,8.21525]
[1779358831135,36.41,77624.48,0.0,-0.04941,3e-05,8.19981]
[1779358836142,36.41,77626.19,0.0,-0.04936,3e-05,8.19268]
[1779358841147,36.41,77628.55,0.0,-0.04928,3e-05,8.18267]
[1779358846152,36.41,77633.4,0.0,-0.04912,3e-05,8.16154]
[1779358851157,36.41,77636.33,0.0,-0.04902,3e-05,8.14976]
[1779358856161,36.41,77629.83,0.0,-0.04926,3e-05,8.17997]
[1779358861166,36.41,77629.5,0.0,-0.04927,3e-05,8.18216]
[1779358867172,36.42,77626.02,0.0,-0.0494,3e-05,8.1986]
[1779358872177,36.42,77621.4,0.0,-0.04957,4e-05,8.22]
[1779358877182,36.42,77616.65,0.0,-0.04973,4e-05,8.24184]
[1779358882187,36.42,77617.81,0.0,-0.0497,4e-05,8.23679]
[1779358887192,36.42,77613.96,0.0,-0.04983,4e-05,8.25444]
[1779358892197,36.42,77613.28,0.0,-0.04984,4e-05,8.25493]
[1779358897202,36.42,77612.21,0.0,-0.04988,4e-05,8.25989]
[1779358902207,36.42,77611.97,0.0,-0.04989,4e-05,8.26101]
[1779358907212,36.42,77612.01,0.0,-0.04989,4e-05,8.26089]
[1779358912217,36.42,77612.77,0.0,-0.04986,4e-05,8.25746]
[1779358918223,36.42,77613.6,0.0,-0.04983,4e-05,8.2538]
[1779358923228,36.42,77613.55,0.0,-0.04984,4e-05,8.25414]
[1779358928233,36.42,77603.42,0.0,-0.05019,4e-05,8.30022]
[1779358933238,36.42,77602.05,0.0,-0.05024,4e-05,8.30607]
[1779358938243,36.42,77601.37,0.0,-0.05026,4e-05,8.30884]
[1779358943250,36.42,77603.8,0.0,-0.05017,4e-05,8.29749]
[1779358948255,36.42,77607.38,0.0,-0.05004,4e-05,8.28099]
[1779358953260,36.42,77605.26,0.0,-0.0501,4e-05,8.28784]
[1779358958270,36.42,77603.87,0.0,-0.05015,4e-05,8.29396]
[1779358963270,36.42,77603.4,0.0,-0.05017,4e-05,8.29588]
[1779358968275,36.42,77604.97,0.0,-0.05011,4e-05,8.28853]
[1779358973280,36.41,77606.46,0.0,-0.05006,4e-05,8.2816]
[1779358978285,36.41,77606.27,0.0,-0.05006,4e-05,8.28231]
[1779358983290,36.41,77604.24,0.0,-0.05013,4e-05,8.29136]
[1779358988295,36.41,77602.06,0.0,-0.05021,4e-05,8.3011]
[1779358993300,36.41,77594.94,0.0,-0.05046,4e-05,8.33313]
[1779358999306,36.41,77595.97,0.0,-0.05041,4e-05,8.32776]
[1779359004312,36.41,77598.26,0.0,-0.05033,4e-05,8.31685]
[1779359009316,36.41,77599.94,0.0,-0.05027,4e-05,8.30886]
[1779359014321,36.41,77601.83,0.0,-0.05018,4e-05,8.29722]
[1779359019326,36.41,77600.5,0.0,-0.05023,4e-05,8.30306]
[1779359024331,36.41,77598.68,0.0,-0.05029,4e-05,8.31102]
[1779359029336,36.41,77598.39,0.0,-0.0503,4e-05,8.31198]
[1779359034341,36.41,77599.68,0.0,-0.05025,4e-05,8.30577]
[1779359039346,36.41,77595.33,0.0,-0.0504,4e-05,8.32527]
[1779359044351,36.41,77594.02,0.0,-0.05044,4e-05,8.33076]
[1779359049356,36.41,77592.56,0.0,-0.05049,4e-05,8.33689]
[1779359054361,36.4,77594.32,0.0,-0.05043,4e-05,8.32828]
[1779359059366,36.4,77593.04,0.0,-0.05047,4e-05,8.33362]
[1779359064371,36.4,77598.6,0.0,-0.05027,4e-05,8.3077]
[1779359069376,36.4,77599.82,0.0,-0.05022,4e-05,8.30189]
[1779359074381,36.4,77604.15,0.0,-0.05005,4e-05,8.27926]
[1779359079386,36.4,77599.53,0.0,-0.05021,4e-05,8.30018]
[1779359084391,36.4,77597.78,0.0,-0.05027,4e-05,8.30788]
[1779359089396,36.4,77594.41,0.0,-0.05039,4e-05,8.32283]
[1779359094401,36.4,77593.5,0.0,-0.05042,4e-05,8.32644]
[1779359099406,36.4,77596.19,0.0,-0.05032,4e-05,8.3138]
[1779359102409,36.4,77610.97,0.0,-0.0498,4e-05,8.24641]
[1779359107414,36.4,77610.69,0.0,-0.04981,4e-05,8.24784]
[1779359112419,36.4,77605.86,0.0,-0.04998,4e-05,8.26993]
[1779359114690,36.4,77606.23,0.0,-0.04997,4e-05,8.26822]
[1779359115426,36.4,77595.6,0.0,-0.05034,4e-05,8.31661]
[1779359117428,36.4,77552.53,0.0,-0.05189,4e-05,8.51543]
[1779359121425,36.4,77505.01,0.0,-0.05364,4e-05,8.73681]
[1779359126445,36.4,77521.17,0.0,-0.05305,4e-05,8.66267]
[1779359131450,36.41,77502.06,0.0,-0.05377,4e-05,8.75176]
[1779359132251,36.41,77502.06,0.0,-0.05377,4e-05,8.75176]
[1779359132352,36.41,77502.06,0.0,-0.05377,4e-05,8.75199]
[1779359132767,36.41,77502.06,0.0,-0.05377,4e-05,8.75199]
[1779359133452,36.41,77478.41,0.0,-0.05466,4e-05,8.8641]
[1779359137456,36.41,77463.61,0.0,-0.05523,4e-05,8.9348]
[1779359137502,36.41,77463.61,0.0,-0.05523,4e-05,8.9348]
[1779359138274,36.41,77463.61,0.0,-0.05523,4e-05,8.93476]
[1779359143463,36.41,77457.32,0.0,-0.05547,4e-05,8.96471]
[1779359147976,36.41,77465.75,0.0,-0.05514,4e-05,8.9243]
[1779359148092,36.41,77465.75,0.0,-0.05514,4e-05,8.92433]
[1779359149182,36.41,77465.75,0.0,-0.05514,4e-05,8.92433]
[1779359149422,36.41,77465.75,0.0,-0.05514,4e-05,8.92445]
[1779359150471,36.41,77425.03,0.0,-0.05672,4e-05,9.11997]
[1779359151475,36.41,77410.71,0.0,-0.05728,4e-05,9.18902]
[1779359153479,36.4,77389.24,0.0,-0.0581,4e-05,9.29039]
[1779359156483,36.4,77373.9,0.0,-0.05872,4e-05,9.36559]
[1779359161491,36.4,77379.06,0.0,-0.05851,4e-05,9.34091]
[1779359162883,36.4,77379.06,0.0,-0.05852,4e-05,9.34099]
[1779359163255,36.4,77379.06,0.0,-0.05852,4e-05,9.34099]
[1779359163495,36.4,77352.51,0.0,-0.05959,4e-05,9.4718]
[1779359164505,36.4,77334.44,0.0,-0.06033,4e-05,9.5615]
[1779359164749,36.4,77334.44,0.0,-0.06033,4e-05,9.5615]
[1779359164842,36.4,77334.44,0.0,-0.06033,4e-05,9.5615]
[1779359164942,36.4,77334.44,0.0,-0.06033,4e-05,9.5615]
[1779359165510,36.4,77319.93,0.0,-0.06093,4e-05,9.63384]
[1779359165666,36.4,77319.93,0.0,-0.06093,4e-05,9.63384]
[1779359167132,36.4,77310.34,0.0,-0.06131,4e-05,9.68044]
[1779359167151,36.4,77310.34,0.0,-0.06131,4e-05,9.68044]
[1779359167512,36.39,77288.49,0.0,-0.0622,4e-05,9.78726]
[1779359168151,36.39,77288.49,0.0,-0.0622,4e-05,9.78726]
[1779359168241,36.39,77288.49,0.0,-0.0622,4e-05,9.78726]
[1779359168343,36.39,77288.49,0.0,-0.0622,4e-05,9.78718]
[1779359168985,36.39,77288.49,0.0,-0.0622,4e-05,9.78718]
[1779359169039,36.39,77288.49,0.0,-0.0622,4e-05,9.78718]
[1779359169064,36.39,77288.49,0.0,-0.0622,4e-05,9.78718]
[1779359169514,36.39,77276.95,0.0,-0.06269,4e-05,9.84543]
[1779359169678,36.39,77276.95,0.0,-0.06269,4e-05,9.84543]
[1779359170288,36.39,77276.95,0.0,-0.06269,4e-05,9.84543]
[1779359171523,36.39,77291.69,0.0,-0.06207,4e-05,9.77124]
[1779359173525,36.39,77327.95,0.0,-0.06054,4e-05,9.58755]
[1779359176532,36.39,77292.87,0.0,-0.06203,4e-05,9.76605]
[1779359178766,36.4,77297.15,0.0,-0.06185,4e-05,9.74484]
[1779359178793,36.4,77297.15,0.0,-0.06185,4e-05,9.74484]
[1779359178806,36.4,77297.15,0.0,-0.06185,4e-05,9.74484]
[1779359178823,36.4,77297.15,0.0,-0.06185,4e-05,9.74484]
[1779359178915,36.4,77297.15,0.0,-0.06185,4e-05,9.74484]
[1779359178944,36.4,77297.15,0.0,-0.06185,4e-05,9.74484]
[1779359179048,36.4,77297.15,0.0,-0.06185,4e-05,9.74484]
[1779359179086,36.4,77297.15,0.0,-0.06185,4e-05,9.74484]
[1779359179448,36.4,77297.15,0.0,-0.06185,4e-05,9.74462]
[1779359182147,36.39,77303.06,0.0,-0.0616,4e-05,9.71453]
[1779359182177,36.39,77303.06,0.0,-0.0616,4e-05,9.71453]
[1779359182394,36.39,77303.06,0.0,-0.06158,4e-05,9.7129]
[1779359184540,36.39,77318.13,0.0,-0.06094,4e-05,9.63549]
[1779359187546,36.39,77333.2,0.0,-0.06032,4e-05,9.56106]
[1779359187943,36.39,77333.2,0.0,-0.06032,4e-05,9.56106]
[1779359187992,36.39,77333.2,0.0,-0.06032,4e-05,9.56106]
[1779359188159,36.39,77333.2,0.0,-0.06032,4e-05,9.56106]
[1779359188280,36.39,77333.2,0.0,-0.06032,4e-05,9.56106]
[1779359188296,36.39,77333.2,0.0,-0.06032,4e-05,9.56106]
[1779359188357,36.39,77333.2,0.0,-0.06032,4e-05,9.56106]
[1779359188399,36.39,77333.2,0.0,-0.06032,4e-05,9.56106]
[1779359188547,36.39,77335.77,0.0,-0.06022,4e-05,9.54898]
[1779359188604,36.39,77335.77,0.0,-0.06022,4e-05,9.54898]
[1779359188630,36.39,77335.77,0.0,-0.06022,4e-05,9.54898]
[1779359188782,36.39,77335.77,0.0,-0.06022,4e-05,9.54898]
[1779359189548,36.39,77341.1,0.0,-0.06001,4e-05,9.5226]
[1779359190162,36.39,77341.1,0.0,-0.06001,4e-05,9.5226]
[1779359190567,36.39,77341.1,0.0,-0.06001,4e-05,9.5226]
[1779359191071,36.39,77341.1,0.0,-0.06001,4e-05,9.5226]
[1779359191221,36.39,77341.1,0.0,-0.06001,4e-05,9.5226]
[1779359191302,36.39,77341.1,0.0,-0.06001,4e-05,9.5226]
[1779359191550,36.39,77329.87,0.0,-0.06045,4e-05,9.57585]
[1779359191653,36.39,77329.87,0.0,-0.06045,4e-05,9.57585]
[1779359191732,36.39,77329.87,0.0,-0.06045,4e-05,9.57585]
[1779359192770,36.39,77329.87,0.0,-0.06045,4e-05,9.57585]
[1779359193605,36.39,77329.87,0.0,-0.06045,4e-05,9.57585]
[1779359195695,36.39,77332.67,0.0,-0.06034,4e-05,9.56237]
[1779359195736,36.39,77332.67,0.0,-0.06034,4e-05,9.56237]
[1779359195832,36.39,77332.67,0.0,-0.06034,4e-05,9.56237]
[1779359195864,36.39,77332.67,0.0,-0.06034,4e-05,9.56237]
[1779359195964,36.39,77332.67,0.0,-0.06034,4e-05,9.56237]
[1779359195974,36.39,77332.67,0.0,-0.06034,4e-05,9.56237]
[1779359196095,36.39,77332.67,0.0,-0.06034,4e-05,9.56237]
[1779359196152,36.39,77332.67,0.0,-0.06034,4e-05,9.56237]
[1779359196528,36.39,77332.67,0.0,-0.06034,4e-05,9.56237]
[1779359198671,36.39,77311.03,0.0,-0.06123,4e-05,9.67004]
[1779359202961,36.39,77313.13,0.0,-0.06112,4e-05,9.65612]
[1779359203003,36.39,77313.13,0.0,-0.06112,4e-05,9.65612]
[1779359203676,36.39,77314.88,0.0,-0.06104,4e-05,9.64649]
[1779359204924,36.38,77316.18,0.0,-0.06099,4e-05,9.63994]
[1779359204965,36.38,77316.18,0.0,-0.06099,4e-05,9.63994]
[1779359205678,36.38,77312.52,0.0,-0.06114,4e-05,9.65816]
[1779359207145,36.38,77313.15,0.0,-0.06111,4e-05,9.65492]
[1779359207257,36.38,77313.15,0.0,-0.06111,4e-05,9.65492]
[1779359207343,36.38,77313.15,0.0,-0.06111,4e-05,9.65492]
[1779359207509,36.38,77313.15,0.0,-0.06111,4e-05,9.65492]
[1779359207610,36.38,77313.15,0.0,-0.06111,4e-05,9.65492]
[1779359208500,36.38,77313.15,0.0,-0.06111,4e-05,9.65492]
[1779359208746,36.38,77313.15,0.0,-0.06111,4e-05,9.65509]
[1779359209555,36.38,77313.15,0.0,-0.06111,4e-05,9.65509]
[1779359210697,36.39,77270.71,0.0,-0.0629,4e-05,9.86919]
[1779359212177,36.39,77264.59,0.0,-0.06316,4e-05,9.9003]
[1779359212187,36.39,77264.59,0.0,-0.06316,4e-05,9.9003]
[1779359212189,36.39,77264.59,0.0,-0.06316,4e-05,9.9003]
[1779359212196,36.39,77264.59,0.0,-0.06316,4e-05,9.9003]
[1779359212209,36.39,77264.59,0.0,-0.06316,4e-05,9.9003]
[1779359212700,36.39,77257.8,0.0,-0.06345,4e-05,9.93483]
[1779359213385,36.39,77257.8,0.0,-0.06345,4e-05,9.93483]
[1779359213450,36.39,77257.8,0.0,-0.06345,4e-05,9.93483]
[1779359214835,36.39,77252.8,0.0,-0.06367,4e-05,9.96064]
[1779359214946,36.39,77252.8,0.0,-0.06367,4e-05,9.96064]
[1779359214974,36.39,77252.8,0.0,-0.06367,4e-05,9.96064]
[1779359215100,36.39,77252.8,0.0,-0.06367,4e-05,9.96064]
[1779359215708,36.39,77247.91,0.0,-0.06388,4e-05,9.98594]
[1779359216874,36.39,77247.91,0.0,-0.06388,4e-05,9.98594]
[1779359216910,36.39,77247.91,0.0,-0.06388,4e-05,9.98594]
[1779359217710,36.39,77222.38,0.0,-0.06499,4e-05,10.11723]
[1779359219662,36.39,77214.11,0.0,-0.06535,4e-05,10.15991]
[1779359221452,36.39,77200.61,0.0,-0.06594,4e-05,10.22931]
[1779359221519,36.39,77200.61,0.0,-0.06594,4e-05,10.22931]
[1779359221549,36.39,77200.61,0.0,-0.06594,4e-05,10.22931]
[1779359221614,36.39,77200.61,0.0,-0.06595,4e-05,10.22996]
[1779359221934,36.39,77200.61,0.0,-0.06595,4e-05,10.22996]
[1779359222486,36.39,77200.61,0.0,-0.06595,4e-05,10.22996]
[1779359222600,36.39,77200.61,0.0,-0.06595,4e-05,10.22996]
[1779359222752,36.39,77200.61,0.0,-0.06595,4e-05,10.2304]
[1779359223725,36.4,77147.79,0.0,-0.06836,5e-05,10.51034]
[1779359224399,36.4,77147.79,0.0,-0.06836,5e-05,10.51034]
[1779359224427,36.4,77147.79,0.0,-0.06836,5e-05,10.51034]
[1779359224509,36.4,77147.79,0.0,-0.06836,5e-05,10.51034]
[1779359224554,36.4,77147.79,0.0,-0.06836,5e-05,10.51034]
[1779359224614,36.4,77147.79,0.0,-0.06836,5e-05,10.51034]
[1779359224975,36.4,77147.79,0.0,-0.06836,5e-05,10.51034]
[1779359225059,36.4,77147.79,0.0,-0.06836,5e-05,10.51034]
[1779359225674,36.4,77147.79,0.0,-0.06836,5e-05,10.51034]
[1779359225726,36.4,77147.79,0.0,-0.0684,5e-05,10.51487]
[1779359225766,36.4,77147.79,0.0,-0.0684,5e-05,10.51487]
[1779359226728,36.41,77153.64,0.0,-0.06817,5e-05,10.48889]
[1779359227729,36.41,77175.8,0.0,-0.06719,4e-05,10.37512]
[1779359231733,36.42,77207.39,0.0,-0.06584,4e-05,10.21814]
[1779359236738,36.43,77199.86,0.0,-0.06619,4e-05,10.25875]
[1779359240883,36.43,77193.39,0.0,-0.06649,4e-05,10.29374]
[1779359240899,36.43,77193.39,0.0,-0.06649,4e-05,10.29374]
[1779359241003,36.43,77193.39,0.0,-0.06649,4e-05,10.29374]
[1779359241018,36.43,77193.39,0.0,-0.06649,4e-05,10.29374]
[1779359241743,36.43,77206.96,0.0,-0.06588,4e-05,10.22294]
[1779359241847,36.43,77206.96,0.0,-0.06588,4e-05,10.22294]
[1779359241853,36.43,77206.96,0.0,-0.06588,4e-05,10.22294]
[1779359241878,36.43,77206.96,0.0,-0.06588,4e-05,10.22294]
[1779359242280,36.43,77206.96,0.0,-0.06588,4e-05,10.22294]
[1779359242747,36.43,77213.17,0.0,-0.06561,4e-05,10.19044]
[1779359245966,36.43,77210.73,0.0,-0.06571,4e-05,10.20257]
[1779359246082,36.43,77210.73,0.0,-0.06571,4e-05,10.20257]
[1779359246296,36.43,77210.73,0.0,-0.06571,4e-05,10.20257]
[1779359246755,36.43,77214.15,0.0,-0.06556,4e-05,10.18494]
[1779359247520,36.43,77214.15,0.0,-0.06556,4e-05,10.18494]
[1779359247756,36.43,77230.44,0.0,-0.06485,4e-05,10.10137]
[1779359248345,36.43,77230.44,0.0,-0.06485,4e-05,10.10137]
[1779359249563,36.43,77230.44,0.0,-0.06485,4e-05,10.10183]
[1779359250764,36.43,77273.0,0.0,-0.06302,4e-05,9.88472]
[1779359251769,36.43,77303.63,0.0,-0.06171,4e-05,9.72702]
[1779359252770,36.43,77324.79,0.0,-0.06083,4e-05,9.62098]
[1779359253182,36.43,77324.79,0.0,-0.06083,4e-05,9.62098]
[1779359256775,36.43,77305.66,0.0,-0.06164,4e-05,9.71823]
[1779359259782,36.43,77279.67,0.0,-0.06274,4e-05,9.84982]
[1779359262535,36.43,77274.64,0.0,-0.06295,4e-05,9.87537]
[1779359262574,36.43,77274.64,0.0,-0.06295,4e-05,9.87537]
[1779359262617,36.43,77274.64,0.0,-0.06295,4e-05,9.87537]
[1779359262639,36.43,77274.64,0.0,-0.06295,4e-05,9.87537]
[1779359262732,36.43,77274.64,0.0,-0.06295,4e-05,9.87537]
[1779359262753,36.43,77274.64,0.0,-0.06295,4e-05,9.87537]
[1779359262785,36.43,77277.67,0.0,-0.06282,4e-05,9.8601]
[1779359265788,36.43,77263.93,0.0,-0.06341,4e-05,9.92982]
[1779359268536,36.43,77266.34,0.0,-0.06331,4e-05,9.91751]
[1779359268566,36.43,77266.34,0.0,-0.06331,4e-05,9.91751]
[1779359268791,36.43,77265.54,0.0,-0.06334,4e-05,9.92157]
[1779359272597,36.43,77269.73,0.0,-0.06316,4e-05,9.90026]
[1779359272628,36.43,77269.73,0.0,-0.06316,4e-05,9.90026]
[1779359272687,36.43,77269.73,0.0,-0.06316,4e-05,9.9003]
[1779359274684,36.43,77273.48,0.0,-0.063,4e-05,9.88135]
[1779359274702,36.43,77273.48,0.0,-0.063,4e-05,9.88135]
[1779359274797,36.43,77272.56,0.0,-0.06304,4e-05,9.88604]
[1779359276701,36.43,77270.78,0.0,-0.06312,4e-05,9.89507]
[1779359276741,36.43,77270.78,0.0,-0.06312,4e-05,9.89507]
[1779359276799,36.43,77269.86,0.0,-0.06316,4e-05,9.89975]
[1779359278761,36.43,77270.8,0.0,-0.06312,4e-05,9.89502]
[1779359278782,36.43,77270.8,0.0,-0.06312,4e-05,9.89502]
[1779359278801,36.43,77270.62,0.0,-0.06312,4e-05,9.89592]
[1779359279225,36.43,77270.62,0.0,-0.06312,4e-05,9.89592]
[1779359279487,36.43,77270.62,0.0,-0.06312,4e-05,9.89592]
[1779359279807,36.43,77273.51,0.0,-0.063,4e-05,9.88135]
[1779359280809,36.43,77304.38,0.0,-0.0617,4e-05,9.72585]
[1779359282451,36.43,77312.03,0.0,-0.06138,4e-05,9.6873]
[1779359288728,36.43,77315.91,0.0,-0.06121,4e-05,9.66682]
[1779359291508,36.43,77311.2,0.0,-0.0614,4e-05,9.69014]
[1779359291522,36.43,77311.2,0.0,-0.0614,4e-05,9.69014]
[1779359291538,36.43,77311.2,0.0,-0.0614,4e-05,9.69014]
[1779359291561,36.43,77311.2,0.0,-0.0614,4e-05,9.69014]
[1779359291748,36.43,77311.2,0.0,-0.0614,4e-05,9.69014]
[1779359293572,36.43,77311.2,0.0,-0.0614,4e-05,9.68965]
[1779359293588,36.43,77311.2,0.0,-0.0614,4e-05,9.68965]
[1779359293616,36.43,77311.2,0.0,-0.0614,4e-05,9.68965]
[1779359293706,36.43,77311.2,0.0,-0.0614,4e-05,9.68965]
[1779359293729,36.43,77311.2,0.0,-0.0614,4e-05,9.68965]
[1779359293766,36.43,77311.2,0.0,-0.0614,4e-05,9.68965]
[1779359293805,36.43,77311.2,0.0,-0.0614,4e-05,9.68936]
[1779359294510,36.43,77311.2,0.0,-0.0614,4e-05,9.68936]
[1779359294609,36.43,77311.2,0.0,-0.0614,4e-05,9.68936]
[1779359294823,36.43,77297.4,0.0,-0.06197,4e-05,9.7584]
[1779359295489,36.43,77297.4,0.0,-0.06197,4e-05,9.7584]
[1779359295528,36.43,77297.4,0.0,-0.06197,4e-05,9.7584]
[1779359295591,36.43,77297.4,0.0,-0.06197,4e-05,9.7584]
[1779359295779,36.43,77297.4,0.0,-0.06197,4e-05,9.75832]
[1779359296828,36.43,77330.16,0.0,-0.06061,4e-05,9.59423]
[1779359301863,36.43,77316.72,0.0,-0.06116,4e-05,9.66105]
[1779359301952,36.43,77316.72,0.0,-0.06116,4e-05,9.66105]
[1779359301976,36.43,77316.72,0.0,-0.06116,4e-05,9.66105]
[1779359302060,36.43,77316.72,0.0,-0.06116,4e-05,9.66105]
[1779359302093,36.43,77316.72,0.0,-0.06116,4e-05,9.66105]
[1779359302261,36.43,77316.72,0.0,-0.06116,4e-05,9.66105]
[1779359302272,36.43,77316.72,0.0,-0.06116,4e-05,9.66105]
[1779359302296,36.43,77316.72,0.0,-0.06116,4e-05,9.66105]
[1779359302378,36.43,77316.72,0.0,-0.06116,4e-05,9.66105]
[1779359302413,36.43,77316.72,0.0,-0.06116,4e-05,9.66105]
[1779359302864,36.43,77314.02,0.0,-0.06127,4e-05,9.67442]
[1779359307517,36.43,77318.83,0.0,-0.06107,4e-05,9.64992]
[1779359307533,36.43,77318.83,0.0,-0.06107,4e-05,9.64992]
[1779359307606,36.43,77318.83,0.0,-0.06107,4e-05,9.64981]
[1779359309592,36.43,77316.69,0.0,-0.06116,4e-05,9.66039]
[1779359309622,36.43,77316.69,0.0,-0.06116,4e-05,9.66039]
[1779359309658,36.43,77316.69,0.0,-0.06116,4e-05,9.66029]
[1779359311463,36.43,77323.59,0.0,-0.06087,4e-05,9.62574]
[1779359311507,36.43,77323.59,0.0,-0.06087,4e-05,9.62574]
[1779359311634,36.43,77323.59,0.0,-0.06085,4e-05,9.62284]
[1779359313670,36.43,77326.55,0.0,-0.06073,4e-05,9.60802]
[1779359313695,36.43,77326.55,0.0,-0.06073,4e-05,9.60802]
[1779359313758,36.43,77326.55,0.0,-0.06073,4e-05,9.60797]
[1779359315715,36.43,77323.32,0.0,-0.06086,4e-05,9.62406]
[1779359315741,36.43,77323.32,0.0,-0.06086,4e-05,9.62406]
[1779359315812,36.43,77323.32,0.0,-0.06086,4e-05,9.62397]
[1779359317773,36.43,77317.26,0.0,-0.06111,4e-05,9.65416]
[1779359317810,36.43,77317.26,0.0,-0.06111,4e-05,9.65416]
[1779359317821,36.43,77317.26,0.0,-0.06111,4e-05,9.65406]
[1779359319906,36.43,77324.21,0.0,-0.06082,4e-05,9.61916]
[1779359319969,36.43,77324.21,0.0,-0.06082,4e-05,9.61916]
[1779359320889,36.43,77328.37,0.0,-0.06065,4e-05,9.5984]
[1779359321097,36.43,77328.37,0.0,-0.06065,4e-05,9.5984]
[1779359321894,36.43,77331.44,0.0,-0.06053,4e-05,9.58312]
[1779359321933,36.43,77331.44,0.0,-0.06053,4e-05,9.58312]
[1779359322892,36.43,77329.74,0.0,-0.0606,4e-05,9.59159]
[1779359323932,36.43,77329.74,0.0,-0.0606,4e-05,9.59158]
[1779359323974,36.43,77329.74,0.0,-0.0606,4e-05,9.59158]
[1779359324894,36.43,77328.63,0.0,-0.06064,4e-05,9.59708]
[1779359325995,36.43,77325.73,0.0,-0.06076,4e-05,9.6115]
[1779359326002,36.43,77325.73,0.0,-0.06076,4e-05,9.6115]
[1779359326896,36.43,77324.37,0.0,-0.06082,4e-05,9.61822]
[1779359328054,36.43,77328.47,0.0,-0.06065,4e-05,9.59779]
[1779359330077,36.43,77330.96,0.0,-0.06054,4e-05,9.58534]
[1779359335905,36.42,77316.18,0.0,-0.06115,4e-05,9.65867]
[1779359336101,36.42,77316.18,0.0,-0.06115,4e-05,9.65867]
[1779359336271,36.42,77316.18,0.0,-0.06115,4e-05,9.65867]
[1779359341911,36.42,77315.96,0.0,-0.06115,4e-05,9.65906]
[1779359346919,36.42,77323.27,0.0,-0.06085,4e-05,9.62211]
[1779359347782,36.42,77323.27,0.0,-0.06085,4e-05,9.62211]
[1779359349922,36.42,77337.4,0.0,-0.06027,4e-05,9.55165]
[1779359351361,36.42,77341.73,0.0,-0.06009,4e-05,9.53026]
[1779359351369,36.42,77341.73,0.0,-0.06009,4e-05,9.53026]
[1779359351924,36.42,77343.44,0.0,-0.06002,4e-05,9.52186]
[1779359352710,36.42,77343.44,0.0,-0.06002,4e-05,9.52186]
[1779359352794,36.42,77343.44,0.0,-0.06002,4e-05,9.52186]
[1779359352895,36.42,77343.44,0.0,-0.06002,4e-05,9.52186]
[1779359354755,36.42,77345.3,0.0,-0.05995,4e-05,9.51289]
[1779359354772,36.42,77345.3,0.0,-0.05995,4e-05,9.51289]
[1779359354903,36.42,77345.3,0.0,-0.05995,4e-05,9.51289]
[1779359356140,36.42,77347.89,0.0,-0.05984,4e-05,9.50034]
[1779359356436,36.42,77347.89,0.0,-0.05984,4e-05,9.50034]
[1779359356929,36.42,77346.38,0.0,-0.0599,4e-05,9.50748]
[1779359357491,36.42,77346.38,0.0,-0.0599,4e-05,9.50748]
[1779359357557,36.42,77346.38,0.0,-0.0599,4e-05,9.50748]
[1779359357626,36.42,77346.38,0.0,-0.0599,4e-05,9.50748]
[1779359357932,36.42,77327.77,0.0,-0.06067,4e-05,9.60042]
[1779359358933,36.42,77308.75,0.0,-0.06146,4e-05,9.69537]
[1779359360479,36.42,77306.51,0.0,-0.06155,4e-05,9.70645]
[1779359360488,36.42,77306.51,0.0,-0.06155,4e-05,9.70645]
[1779359360514,36.42,77306.51,0.0,-0.06155,4e-05,9.70645]
[1779359360527,36.42,77306.51,0.0,-0.06155,4e-05,9.70645]
[1779359360539,36.42,77306.51,0.0,-0.06155,4e-05,9.70645]
[1779359360628,36.42,77306.51,0.0,-0.06155,4e-05,9.70645]
[1779359360662,36.42,77306.51,0.0,-0.06155,4e-05,9.70645]
[1779359360729,36.42,77306.51,0.0,-0.06155,4e-05,9.70629]
[1779359365072,36.42,77310.07,0.0,-0.06139,4e-05,9.68774]
[1779359365107,36.42,77310.07,0.0,-0.06139,4e-05,9.68774]
[1779359365940,36.42,77311.67,0.0,-0.06133,4e-05,9.67957]
[1779359366675,36.42,77311.67,0.0,-0.06133,4e-05,9.67957]
[1779359366698,36.42,77311.67,0.0,-0.06133,4e-05,9.67957]
[1779359366779,36.42,77311.67,0.0,-0.06132,4e-05,9.67943]
[1779359368604,36.42,77312.43,0.0,-0.06129,4e-05,9.67546]
[1779359368623,36.42,77312.43,0.0,-0.06129,4e-05,9.67546]
[1779359368943,36.42,77316.0,0.0,-0.06114,4e-05,9.65746]
[1779359371204,36.42,77321.68,0.0,-0.06091,4e-05,9.62892]
[1779359371232,36.42,77321.68,0.0,-0.06091,4e-05,9.62892]
[1779359371460,36.42,77321.68,0.0,-0.06091,4e-05,9.62892]
[1779359371505,36.42,77321.68,0.0,-0.06091,4e-05,9.62892]
[1779359371946,36.42,77322.29,0.0,-0.06086,4e-05,9.62296]
[1779359373241,36.42,77325.15,0.0,-0.06074,4e-05,9.60864]
[1779359373282,36.42,77325.15,0.0,-0.06074,4e-05,9.60864]
[1779359373679,36.42,77325.15,0.0,-0.06074,4e-05,9.60861]
[1779359375323,36.42,77327.36,0.0,-0.06065,4e-05,9.59758]
[1779359375347,36.42,77327.36,0.0,-0.06065,4e-05,9.59758]
[1779359375950,36.42,77325.43,0.0,-0.06073,4e-05,9.60715]
[1779359377364,36.42,77326.49,0.0,-0.06069,4e-05,9.60188]
[1779359377394,36.42,77326.49,0.0,-0.06069,4e-05,9.60188]
[1779359377953,36.42,77327.02,0.0,-0.06067,4e-05,9.59921]
[1779359379422,36.42,77327.65,0.0,-0.06064,4e-05,9.59606]
[1779359379475,36.42,77327.65,0.0,-0.06064,4e-05,9.59606]
[1779359379956,36.42,77328.33,0.0,-0.06061,4e-05,9.59266]
[1779359384410,36.42,77330.14,0.0,-0.06054,4e-05,9.58365]
[1779359384433,36.42,77330.14,0.0,-0.06054,4e-05,9.58365]
[1779359384776,36.42,77330.14,0.0,-0.06054,4e-05,9.58365]
[1779359387635,36.42,77332.56,0.0,-0.06044,4e-05,9.57167]
[1779359387639,36.42,77332.56,0.0,-0.06044,4e-05,9.57167]
[1779359387649,36.42,77332.56,0.0,-0.06044,4e-05,9.57167]
[1779359387668,36.42,77332.56,0.0,-0.06044,4e-05,9.57167]
[1779359387959,36.42,77332.56,0.0,-0.06044,4e-05,9.57168]
[1779359389182,36.42,77326.09,0.0,-0.06071,4e-05,9.60392]
[1779359389265,36.42,77326.09,0.0,-0.06071,4e-05,9.60392]
[1779359389679,36.42,77326.09,0.0,-0.06071,4e-05,9.60392]
[1779359389766,36.42,77326.09,0.0,-0.06071,4e-05,9.60392]
[1779359389770,36.42,77326.09,0.0,-0.06071,4e-05,9.60392]
[1779359389889,36.42,77326.09,0.0,-0.06071,4e-05,9.60392]
[1779359391736,36.42,77322.65,0.0,-0.06085,4e-05,9.621]
[1779359391766,36.42,77322.65,0.0,-0.06085,4e-05,9.621]
[1779359391821,36.42,77322.65,0.0,-0.06085,4e-05,9.62093]
[1779359393789,36.42,77320.03,0.0,-0.06095,4e-05,9.63396]
[1779359393875,36.42,77320.03,0.0,-0.06095,4e-05,9.63396]
[1779359393880,36.42,77320.03,0.0,-0.06095,4e-05,9.63396]
[1779359393944,36.42,77320.03,0.0,-0.06095,4e-05,9.63389]
[1779359394076,36.42,77320.03,0.0,-0.06095,4e-05,9.63389]
[1779359394972,36.42,77323.45,0.0,-0.06081,4e-05,9.61676]
[1779359395834,36.42,77323.45,0.0,-0.06081,4e-05,9.61676]
[1779359395886,36.42,77323.45,0.0,-0.06081,4e-05,9.61676]
[1779359395923,36.42,77323.45,0.0,-0.06081,4e-05,9.61673]
[1779359397865,36.42,77326.05,0.0,-0.0607,4e-05,9.60372]
[1779359397893,36.42,77326.05,0.0,-0.0607,4e-05,9.60372]
[1779359397898,36.42,77326.05,0.0,-0.0607,4e-05,9.60372]
[1779359397932,36.42,77326.05,0.0,-0.0607,4e-05,9.60369]
[1779359397994,36.42,77326.05,0.0,-0.0607,4e-05,9.60369]
[1779359398976,36.42,77325.19,0.0,-0.06074,4e-05,9.60796]
[1779359399927,36.42,77325.19,0.0,-0.06074,4e-05,9.60796]
[1779359399947,36.42,77325.19,0.0,-0.06074,4e-05,9.60792]
[1779359400069,36.42,77325.19,0.0,-0.06074,4e-05,9.60792]
[1779359401421,36.42,77325.86,0.0,-0.06071,4e-05,9.60453]
[1779359401470,36.42,77325.86,0.0,-0.06071,4e-05,9.60453]
[1779359401979,36.42,77324.86,0.0,-0.06075,4e-05,9.60951]
[1779359402677,36.42,77324.86,0.0,-0.06075,4e-05,9.60951]
[1779359404050,36.42,77306.02,0.0,-0.06153,4e-05,9.70349]
[1779359404155,36.42,77306.02,0.0,-0.06153,4e-05,9.70349]
[1779359404202,36.42,77306.02,0.0,-0.06153,4e-05,9.70349]
[1779359404532,36.42,77306.02,0.0,-0.06153,4e-05,9.70349]
[1779359404988,36.42,77304.44,0.0,-0.0616,4e-05,9.71123]
[1779359406991,36.42,77288.7,0.0,-0.06226,4e-05,9.79015]
[1779359407992,36.42,77273.96,0.0,-0.06288,4e-05,9.86483]
[1779359408800,36.42,77273.96,0.0,-0.06288,4e-05,9.86483]
[1779359408817,36.42,77273.96,0.0,-0.06288,4e-05,9.86483]
[1779359408837,36.42,77273.96,0.0,-0.06288,4e-05,9.86483]
[1779359408846,36.42,77273.96,0.0,-0.06288,4e-05,9.86483]
[1779359408939,36.42,77273.96,0.0,-0.06288,4e-05,9.86483]
[1779359408969,36.42,77273.96,0.0,-0.06288,4e-05,9.86483]
[1779359408993,36.42,77262.03,0.0,-0.06339,4e-05,9.92584]
[1779359409741,36.42,77262.03,0.0,-0.06339,4e-05,9.92584]
[1779359409858,36.42,77262.03,0.0,-0.06339,4e-05,9.92584]
[1779359409997,36.42,77262.03,0.0,-0.06339,4e-05,9.92584]
[1779359409987,36.42,77262.03,0.0,-0.06339,4e-05,9.92584]
[1779359410039,36.42,77262.03,0.0,-0.06339,4e-05,9.92584]
[1779359410999,36.42,77258.93,0.0,-0.06353,4e-05,9.94199]
[1779359412405,36.42,77246.33,0.0,-0.06408,4e-05,10.00694]
[1779359412440,36.42,77246.33,0.0,-0.06408,4e-05,10.00694]
[1779359413001,36.42,77234.65,0.0,-0.06458,4e-05,10.06671]
[1779359414933,36.42,77234.65,0.0,-0.06458,4e-05,10.06692]
[1779359414960,36.42,77234.65,0.0,-0.06458,4e-05,10.06692]
[1779359414980,36.42,77234.65,0.0,-0.06458,4e-05,10.06692]
[1779359415003,36.42,77222.38,0.0,-0.06512,4e-05,10.13025]
[1779359415061,36.42,77222.38,0.0,-0.06512,4e-05,10.13025]
[1779359415098,36.42,77222.38,0.0,-0.06512,4e-05,10.13025]
[1779359415687,36.42,77222.38,0.0,-0.06512,4e-05,10.13025]
[1779359416879,36.42,77222.38,0.0,-0.06512,4e-05,10.13025]
[1779359416910,36.42,77222.38,0.0,-0.06512,4e-05,10.13025]
[1779359416945,36.42,77222.38,0.0,-0.06512,4e-05,10.13029]
[1779359419007,36.42,77208.7,0.0,-0.06572,4e-05,10.20079]
[1779359419939,36.42,77208.7,0.0,-0.06572,4e-05,10.20079]
[1779359420001,36.42,77208.7,0.0,-0.06572,4e-05,10.20079]
[1779359420107,36.42,77208.7,0.0,-0.06572,4e-05,10.20079]
[1779359420163,36.42,77208.7,0.0,-0.06572,4e-05,10.20079]
[1779359420618,36.42,77208.7,0.0,-0.06572,4e-05,10.20079]
[1779359420646,36.42,77208.7,0.0,-0.06572,4e-05,10.20079]
[1779359421009,36.42,77203.94,0.0,-0.06593,4e-05,10.22542]
[1779359421794,36.42,77203.94,0.0,-0.06593,4e-05,10.22542]
[1779359421819,36.42,77203.94,0.0,-0.06593,4e-05,10.22542]
[1779359421854,36.42,77203.94,0.0,-0.06593,4e-05,10.22533]
[1779359423961,36.42,77202.12,0.0,-0.06601,4e-05,10.23467]
[1779359423966,36.42,77202.12,0.0,-0.06601,4e-05,10.23467]
[1779359423970,36.42,77202.12,0.0,-0.06601,4e-05,10.23467]
[1779359423993,36.42,77202.12,0.0,-0.06601,4e-05,10.23467]
[1779359423998,36.42,77202.12,0.0,-0.06601,4e-05,10.23467]
[1779359424021,36.42,77202.12,0.0,-0.06601,4e-05,10.23467]
[1779359424017,36.42,77211.39,0.0,-0.0656,4e-05,10.18682]
[1779359424116,36.42,77211.39,0.0,-0.0656,4e-05,10.18682]
[1779359424139,36.42,77211.39,0.0,-0.0656,4e-05,10.18682]
[1779359424751,36.42,77211.39,0.0,-0.0656,4e-05,10.18682]
[1779359424793,36.42,77211.39,0.0,-0.0656,4e-05,10.18682]
[1779359424911,36.42,77211.39,0.0,-0.0656,4e-05,10.18685]
[1779359426638,36.42,77215.84,0.0,-0.06541,4e-05,10.16393]
[1779359426653,36.42,77215.84,0.0,-0.06541,4e-05,10.16393]
[1779359427020,36.42,77219.48,0.0,-0.06525,4e-05,10.14528]
[1779359428228,36.42,77221.88,0.0,-0.06514,4e-05,10.13302]
[1779359428319,36.42,77221.88,0.0,-0.06514,4e-05,10.13302]
[1779359429022,36.42,77215.9,0.0,-0.06541,4e-05,10.16386]
[1779359430875,36.42,77209.52,0.0,-0.06569,4e-05,10.19678]
[1779359431657,36.42,77209.52,0.0,-0.06569,4e-05,10.19672]
[1779359431673,36.42,77209.52,0.0,-0.06569,4e-05,10.19672]
[1779359431691,36.42,77209.52,0.0,-0.06569,4e-05,10.19672]
[1779359431714,36.42,77209.52,0.0,-0.06569,4e-05,10.19672]
[1779359432028,36.42,77202.21,0.0,-0.06599,4e-05,10.23154]
[1779359433477,36.42,77208.0,0.0,-0.06574,4e-05,10.20161]
[1779359433494,36.42,77208.0,0.0,-0.06574,4e-05,10.20161]
[1779359433502,36.42,77208.0,0.0,-0.06574,4e-05,10.20161]
[1779359433522,36.42,77208.0,0.0,-0.06574,4e-05,10.20161]
[1779359433530,36.42,77208.0,0.0,-0.06574,4e-05,10.20161]
[1779359433552,36.42,77208.0,0.0,-0.06574,4e-05,10.20161]
[1779359433625,36.42,77208.0,0.0,-0.06574,4e-05,10.20161]
[1779359433651,36.42,77208.0,0.0,-0.06574,4e-05,10.20161]
[1779359434030,36.42,77212.58,0.0,-0.06553,4e-05,10.17799]
[1779359436054,36.42,77218.09,0.0,-0.06529,4e-05,10.14965]
[1779359436091,36.42,77218.09,0.0,-0.06529,4e-05,10.14976]
[1779359436391,36.42,77218.09,0.0,-0.06529,4e-05,10.14976]
[1779359436436,36.42,77218.09,0.0,-0.06529,4e-05,10.14976]
[1779359437035,36.42,77220.41,0.0,-0.06519,4e-05,10.13793]
[1779359438935,36.42,77207.56,0.0,-0.06576,4e-05,10.20417]
[1779359438957,36.42,77207.56,0.0,-0.06576,4e-05,10.20417]
[1779359439037,36.42,77204.83,0.0,-0.06588,4e-05,10.21824]
[1779359440994,36.42,77202.37,0.0,-0.06599,4e-05,10.23093]
[1779359441024,36.42,77202.37,0.0,-0.06599,4e-05,10.23093]
[1779359441039,36.42,77201.98,0.0,-0.066,4e-05,10.23289]
[1779359443045,36.42,77205.43,0.0,-0.06585,4e-05,10.21504]
[1779359443074,36.42,77209.19,0.0,-0.06568,4e-05,10.19561]
[1779359444042,36.42,77211.89,0.0,-0.06557,4e-05,10.18172]
[1779359445089,36.42,77205.51,0.0,-0.06585,4e-05,10.21464]
[1779359446044,36.42,77205.33,0.0,-0.06585,4e-05,10.21552]
[1779359451050,36.42,77216.03,0.0,-0.06539,4e-05,10.16055]
[1779359456055,36.42,77222.29,0.0,-0.06512,4e-05,10.12874]
[1779359462017,36.42,77221.58,0.0,-0.06515,4e-05,10.13319]
[1779359463548,36.43,77226.01,0.0,-0.06496,4e-05,10.11054]
[1779359463569,36.43,77226.01,0.0,-0.06496,4e-05,10.11054]
[1779359464035,36.43,77226.01,0.0,-0.06496,4e-05,10.11059]
[1779359465064,36.43,77211.06,0.0,-0.06562,4e-05,10.18758]
[1779359467708,36.43,77211.06,0.0,-0.06562,4e-05,10.18865]
[1779359467745,36.43,77211.06,0.0,-0.06562,4e-05,10.18865]
[1779359467779,36.43,77211.06,0.0,-0.06562,4e-05,10.18865]
[1779359467806,36.43,77211.06,0.0,-0.06562,4e-05,10.18865]
[1779359468061,36.43,77211.06,0.0,-0.06563,4e-05,10.18919]
[1779359469389,36.43,77211.06,0.0,-0.06563,4e-05,10.18976]
[1779359469446,36.43,77211.06,0.0,-0.06563,4e-05,10.18976]
[1779359469584,36.43,77211.06,0.0,-0.06563,4e-05,10.18976]
[1779359469694,36.43,77211.06,0.0,-0.06563,4e-05,10.18976]
[1779359469721,36.43,77211.06,0.0,-0.06563,4e-05,10.18976]
[1779359469846,36.43,77211.06,0.0,-0.06563,4e-05,10.18976]
[1779359469851,36.43,77211.06,0.0,-0.06563,4e-05,10.18976]
[1779359469924,36.43,77211.06,0.0,-0.06563,4e-05,10.18976]
[1779359469983,36.43,77211.06,0.0,-0.06564,4e-05,10.18991]
[1779359470151,36.43,77211.06,0.0,-0.06564,4e-05,10.18991]
[1779359471070,36.43,77239.66,0.0,-0.06439,4e-05,10.04318]
[1779359471810,36.43,77239.66,0.0,-0.06439,4e-05,10.04318]
[1779359471840,36.43,77239.66,0.0,-0.06439,4e-05,10.04318]
[1779359471845,36.43,77239.66,0.0,-0.06439,4e-05,10.04346]
[1779359473522,36.43,77243.53,0.0,-0.06423,4e-05,10.02392]
[1779359473528,36.43,77243.53,0.0,-0.06423,4e-05,10.02392]
[1779359473547,36.43,77243.53,0.0,-0.06423,4e-05,10.02392]
[1779359473676,36.43,77243.53,0.0,-0.06423,4e-05,10.02392]
[1779359473818,36.43,77243.53,0.0,-0.06423,4e-05,10.02392]
[1779359473826,36.43,77243.53,0.0,-0.06423,4e-05,10.02392]
[1779359473844,36.43,77243.53,0.0,-0.06423,4e-05,10.02392]
[1779359474078,36.43,77243.53,0.0,-0.06423,4e-05,10.02392]
[1779359473885,36.43,77243.53,0.0,-0.06423,4e-05,10.0242]
[1779359474114,36.43,77243.53,0.0,-0.06423,4e-05,10.0242]
[1779359474202,36.43,77243.53,0.0,-0.06423,4e-05,10.0242]
[1779359474253,36.43,77243.53,0.0,-0.06423,4e-05,10.0242]
[1779359475080,36.43,77235.12,0.0,-0.06459,4e-05,10.06748]
[1779359475889,36.43,77235.12,0.0,-0.06459,4e-05,10.06748]
[1779359475899,36.43,77235.12,0.0,-0.06459,4e-05,10.06748]
[1779359475920,36.43,77235.12,0.0,-0.06459,4e-05,10.06748]
[1779359475947,36.43,77235.12,0.0,-0.06459,4e-05,10.06748]
[1779359475997,36.43,77235.12,0.0,-0.0646,4e-05,10.06761]
[1779359477914,36.43,77222.63,0.0,-0.06514,4e-05,10.13184]
[1779359477921,36.43,77222.63,0.0,-0.06514,4e-05,10.13184]
[1779359477934,36.43,77222.63,0.0,-0.06514,4e-05,10.13184]
[1779359477957,36.43,77222.63,0.0,-0.06514,4e-05,10.13184]
[1779359478052,36.43,77222.63,0.0,-0.06514,4e-05,10.13194]
[1779359478209,36.43,77222.63,0.0,-0.06514,4e-05,10.13194]
[1779359478210,36.43,77222.63,0.0,-0.06514,4e-05,10.13194]
[1779359478228,36.43,77222.63,0.0,-0.06514,4e-05,10.13194]
[1779359478314,36.43,77222.63,0.0,-0.06514,4e-05,10.13194]
[1779359478347,36.43,77222.63,0.0,-0.06514,4e-05,10.13194]
[1779359479084,36.43,77223.43,0.0,-0.06511,4e-05,10.12792]
[1779359482039,36.43,77223.62,0.0,-0.0651,4e-05,10.1272]
[1779359482093,36.43,77221.62,0.0,-0.06519,4e-05,10.13756]
[1779359482426,36.43,77221.62,0.0,-0.06519,4e-05,10.13756]
[1779359482501,36.43,77221.62,0.0,-0.06519,4e-05,10.13756]
[1779359482605,36.43,77221.62,0.0,-0.06519,4e-05,10.13756]
[1779359482653,36.43,77221.62,0.0,-0.06519,4e-05,10.13756]
[1779359483093,36.43,77221.81,0.0,-0.06518,4e-05,10.13669]
[1779359484986,36.43,77224.71,0.0,-0.06506,4e-05,10.12189]
[1779359484996,36.43,77224.71,0.0,-0.06506,4e-05,10.12189]
[1779359485014,36.43,77224.71,0.0,-0.06506,4e-05,10.12189]
[1779359485095,36.43,77232.06,0.0,-0.06474,4e-05,10.08435]
[1779359487005,36.43,77232.51,0.0,-0.06472,4e-05,10.08219]
[1779359487016,36.43,77232.51,0.0,-0.06472,4e-05,10.08219]
[1779359487033,36.43,77232.51,0.0,-0.06472,4e-05,10.08219]
[1779359487106,36.43,77228.28,0.0,-0.0649,4e-05,10.10405]
[1779359487128,36.43,77228.28,0.0,-0.0649,4e-05,10.10405]
[1779359488098,36.43,77223.83,0.0,-0.0651,4e-05,10.12706]
[1779359488242,36.43,77223.83,0.0,-0.0651,4e-05,10.12706]
[1779359488280,36.43,77223.83,0.0,-0.0651,4e-05,10.12706]
[1779359489099,36.43,77224.25,0.0,-0.06508,4e-05,10.12501]
[1779359490202,36.43,77224.25,0.0,-0.06508,4e-05,10.12514]
[1779359490234,36.43,77224.25,0.0,-0.06508,4e-05,10.12514]
[1779359490962,36.43,77224.25,0.0,-0.06508,4e-05,10.12526]
[1779359492252,36.43,77224.25,0.0,-0.06508,4e-05,10.12526]
[1779359492460,36.43,77222.72,0.0,-0.06514,4e-05,10.13028]
[1779359492540,36.43,77222.72,0.0,-0.06514,4e-05,10.13028]
[1779359493104,36.43,77222.72,0.0,-0.06514,4e-05,10.13037]
[1779359494100,36.43,77222.72,0.0,-0.06514,4e-05,10.13037]
[1779359494134,36.43,77212.38,0.0,-0.06559,4e-05,10.18368]
[1779359494914,36.43,77212.38,0.0,-0.06559,4e-05,10.18365]
[1779359496118,36.43,77188.68,0.0,-0.06664,4e-05,10.30615]
[1779359497419,36.43,77183.24,0.0,-0.06688,4e-05,10.33417]
[1779359497450,36.43,77183.24,0.0,-0.06688,4e-05,10.33417]
[1779359497519,36.43,77183.24,0.0,-0.06688,4e-05,10.33417]
[1779359497538,36.43,77183.24,0.0,-0.06688,4e-05,10.33417]
[1779359497660,36.43,77183.24,0.0,-0.06688,4e-05,10.33417]
[1779359497685,36.43,77183.24,0.0,-0.06688,4e-05,10.33417]
[1779359498086,36.43,77183.24,0.0,-0.06688,4e-05,10.33438]
[1779359499471,36.43,77176.39,0.0,-0.06719,4e-05,10.37023]
[1779359499518,36.43,77176.39,0.0,-0.06719,4e-05,10.37023]
[1779359500123,36.43,77173.37,0.0,-0.06732,4e-05,10.3861]
[1779359502585,36.44,77172.99,0.0,-0.06734,4e-05,10.38836]
[1779359502621,36.44,77172.99,0.0,-0.06734,4e-05,10.38836]
[1779359502746,36.44,77172.99,0.0,-0.06734,4e-05,10.38836]
[1779359502779,36.44,77172.99,0.0,-0.06734,4e-05,10.38836]
[1779359502857,36.44,77172.99,0.0,-0.06734,4e-05,10.38836]
[1779359502891,36.44,77172.99,0.0,-0.06734,4e-05,10.38836]
[1779359502902,36.44,77172.99,0.0,-0.06734,4e-05,10.3885]
[1779359503796,36.44,77172.99,0.0,-0.06734,4e-05,10.3885]
[1779359503927,36.44,77172.99,0.0,-0.06734,4e-05,10.3885]
[1779359504026,36.43,77172.99,0.0,-0.06734,4e-05,10.38821]
[1779359504201,36.43,77172.99,0.0,-0.06734,4e-05,10.38821]
[1779359504393,36.43,77172.99,0.0,-0.06734,4e-05,10.38821]
[1779359504928,36.43,77172.99,0.0,-0.06734,4e-05,10.38821]
[1779359505013,36.43,77172.99,0.0,-0.06734,4e-05,10.38821]
[1779359506135,36.43,77201.98,0.0,-0.06605,4e-05,10.23736]
[1779359508108,36.43,77205.96,0.0,-0.06587,4e-05,10.21673]
[1779359508137,36.43,77200.23,0.0,-0.06612,4e-05,10.2463]
[1779359508225,36.43,77200.23,0.0,-0.06612,4e-05,10.2463]
[1779359508252,36.43,77200.23,0.0,-0.06612,4e-05,10.2463]
[1779359508336,36.43,77200.23,0.0,-0.06612,4e-05,10.2463]
[1779359508343,36.43,77200.23,0.0,-0.06612,4e-05,10.2463]
[1779359508370,36.43,77200.23,0.0,-0.06612,4e-05,10.2463]
[1779359508837,36.43,77200.23,0.0,-0.06612,4e-05,10.24622]
[1779359512846,36.43,77189.92,0.0,-0.06658,4e-05,10.29928]
[1779359512852,36.43,77189.92,0.0,-0.06658,4e-05,10.29928]
[1779359512874,36.43,77189.92,0.0,-0.06658,4e-05,10.29928]
[1779359512904,36.43,77189.92,0.0,-0.06658,4e-05,10.29911]
[1779359514322,36.43,77192.7,0.0,-0.06645,4e-05,10.28451]
[1779359514370,36.43,77192.7,0.0,-0.06645,4e-05,10.28451]
[1779359514410,36.43,77192.7,0.0,-0.06645,4e-05,10.28451]
[1779359514718,36.43,77192.7,0.0,-0.06645,4e-05,10.28451]
[1779359514766,36.43,77192.7,0.0,-0.06645,4e-05,10.28451]
[1779359514803,36.43,77192.7,0.0,-0.06645,4e-05,10.2844]
[1779359517153,36.43,77206.43,0.0,-0.06584,4e-05,10.21327]
[1779359518484,36.43,77205.0,0.0,-0.0659,4e-05,10.22059]
[1779359518493,36.43,77205.0,0.0,-0.0659,4e-05,10.22059]
[1779359518519,36.43,77205.0,0.0,-0.0659,4e-05,10.22059]
[1779359518532,36.43,77205.0,0.0,-0.0659,4e-05,10.22059]
[1779359518557,36.43,77205.0,0.0,-0.0659,4e-05,10.22059]
[1779359519080,36.43,77205.0,0.0,-0.0659,4e-05,10.22059]
[1779359521568,36.43,77211.34,0.0,-0.06563,4e-05,10.1879]
[1779359521691,36.43,77211.34,0.0,-0.06563,4e-05,10.1879]
[1779359522169,36.43,77209.15,0.0,-0.06572,4e-05,10.19918]
[1779359524636,36.43,77216.84,0.0,-0.06539,4e-05,10.15964]
[1779359524638,36.43,77216.84,0.0,-0.06539,4e-05,10.15964]
[1779359524673,36.43,77216.84,0.0,-0.06539,4e-05,10.15964]
[1779359524735,36.43,77216.84,0.0,-0.06539,4e-05,10.15968]
[1779359526672,36.43,77207.44,0.0,-0.0658,4e-05,10.20813]
[1779359526691,36.43,77207.44,0.0,-0.0658,4e-05,10.20813]
[1779359526714,36.43,77207.44,0.0,-0.0658,4e-05,10.20813]
[1779359526744,36.43,77207.44,0.0,-0.0658,4e-05,10.20813]
[1779359526773,36.43,77207.44,0.0,-0.0658,4e-05,10.20813]
[1779359526774,36.43,77207.44,0.0,-0.0658,4e-05,10.20808]
[1779359529240,36.43,77203.87,0.0,-0.06595,4e-05,10.22645]
[1779359529254,36.43,77203.87,0.0,-0.06595,4e-05,10.22645]
[1779359529275,36.43,77203.87,0.0,-0.06595,4e-05,10.22645]
[1779359529660,36.43,77203.87,0.0,-0.06595,4e-05,10.22645]
[1779359530141,36.43,77203.87,0.0,-0.06595,4e-05,10.22641]
[1779359530701,36.43,77203.87,0.0,-0.06595,4e-05,10.22641]
[1779359530719,36.43,77203.87,0.0,-0.06595,4e-05,10.22641]
[1779359531178,36.43,77206.64,0.0,-0.06583,4e-05,10.21208]
[1779359531365,36.43,77206.64,0.0,-0.06583,4e-05,10.21208]
[1779359531449,36.43,77206.64,0.0,-0.06583,4e-05,10.21208]
[1779359531472,36.43,77206.64,0.0,-0.06583,4e-05,10.21208]
[1779359531647,36.43,77206.64,0.0,-0.06583,4e-05,10.21208]
[1779359532184,36.43,77209.46,0.0,-0.06571,4e-05,10.19751]
[1779359532849,36.43,77209.46,0.0,-0.06571,4e-05,10.19751]
[1779359532989,36.43,77209.46,0.0,-0.06571,4e-05,10.19751]
[1779359532998,36.43,77209.46,0.0,-0.06571,4e-05,10.19751]
[1779359533023,36.43,77209.46,0.0,-0.06571,4e-05,10.19751]
[1779359533057,36.43,77209.46,0.0,-0.06571,4e-05,10.19751]
[1779359533099,36.43,77209.46,0.0,-0.06571,4e-05,10.1976]
[1779359534186,36.43,77226.45,0.0,-0.06497,4e-05,10.11025]
[1779359536206,36.43,77230.92,0.0,-0.06477,4e-05,10.08761]
[1779359536231,36.43,77230.92,0.0,-0.06477,4e-05,10.08761]
[1779359536256,36.43,77230.92,0.0,-0.06477,4e-05,10.08761]
[1779359536288,36.43,77230.92,0.0,-0.06477,4e-05,10.08761]
[1779359537189,36.43,77230.81,0.0,-0.06478,4e-05,10.08835]
[1779359539191,36.43,77247.76,0.0,-0.06405,4e-05,10.00218]
[1779359543195,36.44,77269.89,0.0,-0.06311,4e-05,9.89034]
[1779359547731,36.44,77256.41,0.0,-0.06368,4e-05,9.95879]
[1779359547754,36.44,77256.41,0.0,-0.06368,4e-05,9.95879]
[1779359547771,36.44,77256.41,0.0,-0.06368,4e-05,9.95879]
[1779359547851,36.44,77256.41,0.0,-0.06368,4e-05,9.95871]
[1779359548666,36.44,77256.41,0.0,-0.06368,4e-05,9.95871]
[1779359549202,36.44,77255.02,0.0,-0.06374,4e-05,9.96571]
[1779359552205,36.44,77270.11,0.0,-0.06308,4e-05,9.88606]
[1779359553862,36.44,77269.98,0.0,-0.06309,4e-05,9.88671]
[1779359553905,36.44,77269.98,0.0,-0.06309,4e-05,9.88671]
[1779359553945,36.44,77269.98,0.0,-0.06309,4e-05,9.88675]
[1779359555911,36.44,77270.67,0.0,-0.06306,4e-05,9.88332]
[1779359555951,36.44,77270.67,0.0,-0.06306,4e-05,9.88332]
[1779359556034,36.44,77270.67,0.0,-0.06306,4e-05,9.88336]
[1779359557969,36.44,77275.28,0.0,-0.06286,4e-05,9.86007]
[1779359558018,36.44,77275.28,0.0,-0.06286,4e-05,9.86007]
[1779359558024,36.44,77275.28,0.0,-0.06286,4e-05,9.86016]
[1779359560017,36.44,77277.11,0.0,-0.06279,4e-05,9.85097]
[1779359560050,36.44,77277.11,0.0,-0.06279,4e-05,9.85097]
[1779359560150,36.44,77277.11,0.0,-0.06279,4e-05,9.85105]
[1779359561191,36.44,77277.11,0.0,-0.06279,4e-05,9.85105]
[1779359561209,36.44,77277.11,0.0,-0.06279,4e-05,9.85114]
[1779359561229,36.44,77277.11,0.0,-0.06279,4e-05,9.85114]
[1779359561794,36.44,77277.11,0.0,-0.06279,4e-05,9.85114]
[1779359562215,36.44,77277.78,0.0,-0.06276,4e-05,9.84782]
[1779359564219,36.44,77259.28,0.0,-0.06355,4e-05,9.94163]
[1779359564317,36.44,77259.28,0.0,-0.06355,4e-05,9.94163]
[1779359564345,36.44,77259.28,0.0,-0.06355,4e-05,9.94163]
[1779359565220,36.44,77258.83,0.0,-0.06357,4e-05,9.9439]
[1779359566910,36.44,77264.73,0.0,-0.06331,4e-05,9.91385]
[1779359566927,36.44,77264.73,0.0,-0.06331,4e-05,9.91385]
[1779359566981,36.44,77264.73,0.0,-0.06331,4e-05,9.91385]
[1779359567014,36.44,77264.73,0.0,-0.06331,4e-05,9.91385]
[1779359567081,36.44,77264.73,0.0,-0.06331,4e-05,9.91385]
[1779359567104,36.44,77264.73,0.0,-0.06331,4e-05,9.91385]
[1779359567115,36.44,77264.73,0.0,-0.06331,4e-05,9.91385]
[1779359567996,36.44,77264.73,0.0,-0.06331,4e-05,9.91385]
[1779359568017,36.44,77264.73,0.0,-0.06331,4e-05,9.91385]
[1779359568165,36.44,77264.73,0.0,-0.06331,4e-05,9.91385]
[1779359572351,36.44,77275.72,0.0,-0.06285,4e-05,9.85838]
[1779359572355,36.44,77275.72,0.0,-0.06285,4e-05,9.85838]
[1779359572486,36.44,77275.72,0.0,-0.06285,4e-05,9.85838]
[1779359572857,36.44,77275.72,0.0,-0.06285,4e-05,9.85838]
[1779359578234,36.44,77281.37,0.0,-0.06261,4e-05,9.83054]
[1779359582238,36.44,77299.84,0.0,-0.06184,4e-05,9.73812]
[1779359587243,36.44,77300.26,0.0,-0.06183,4e-05,9.73736]
[1779359589056,36.44,77300.5,0.0,-0.06183,4e-05,9.73645]
[1779359589134,36.44,77300.5,0.0,-0.06183,4e-05,9.73645]
[1779359589175,36.44,77300.5,0.0,-0.06183,4e-05,9.73674]
[1779359591258,36.44,77319.24,0.0,-0.06105,4e-05,9.64353]
[1779359593456,36.44,77322.91,0.0,-0.06091,4e-05,9.62608]
[1779359593474,36.44,77322.91,0.0,-0.06091,4e-05,9.62608]
[1779359593547,36.44,77322.91,0.0,-0.06091,4e-05,9.62608]
[1779359593588,36.44,77322.91,0.0,-0.06091,4e-05,9.62608]
[1779359593705,36.44,77322.91,0.0,-0.06091,4e-05,9.62608]
[1779359593738,36.44,77322.91,0.0,-0.06091,4e-05,9.62608]
[1779359594261,36.44,77327.89,0.0,-0.0607,4e-05,9.60121]
[1779359598092,36.44,77332.51,0.0,-0.06051,4e-05,9.57821]
[1779359599368,36.44,77335.31,0.0,-0.0604,4e-05,9.5643]
[1779359599379,36.44,77335.31,0.0,-0.0604,4e-05,9.5643]
[1779359599386,36.44,77335.31,0.0,-0.0604,4e-05,9.5643]
[1779359599389,36.44,77335.31,0.0,-0.0604,4e-05,9.5643]
[1779359600267,36.44,77338.26,0.0,-0.06028,4e-05,9.54969]
[1779359604850,36.45,77344.96,0.0,-0.06001,4e-05,9.51689]
[1779359606757,36.45,77344.11,0.0,-0.06004,4e-05,9.52126]
[1779359608741,36.45,77342.69,0.0,-0.0601,4e-05,9.52849]
[1779359614280,36.45,77340.66,0.0,-0.06017,4e-05,9.53635]
[1779359615746,36.45,77340.6,0.0,-0.06018,4e-05,9.53672]
[1779359619877,36.45,77354.32,0.0,-0.05962,4e-05,9.46929]
[1779359626779,36.45,77344.08,0.0,-0.06005,4e-05,9.52103]
[1779359631855,36.45,77347.32,0.0,-0.05992,4e-05,9.50543]
[1779359632370,36.45,77347.32,0.0,-0.05992,4e-05,9.50557]
[1779359633284,36.45,77347.32,0.0,-0.05992,4e-05,9.50576]
[1779359634023,36.45,77347.32,0.0,-0.05992,4e-05,9.50576]
[1779359634180,36.45,77347.32,0.0,-0.05992,4e-05,9.50576]
[1779359634183,36.45,77347.32,0.0,-0.05992,4e-05,9.50576]
[1779359634291,36.45,77347.32,0.0,-0.05992,4e-05,9.50601]
[1779359635299,36.45,77363.8,0.0,-0.05925,4e-05,9.4248]
[1779359635932,36.45,77363.8,0.0,-0.05925,4e-05,9.4248]
[1779359635989,36.45,77363.8,0.0,-0.05925,4e-05,9.4248]
[1779359636128,36.45,77363.8,0.0,-0.05925,4e-05,9.4248]
[1779359637968,36.45,77364.35,0.0,-0.05924,4e-05,9.42264]
[1779359637999,36.45,77364.35,0.0,-0.05924,4e-05,9.42264]
[1779359638105,36.45,77364.35,0.0,-0.05924,4e-05,9.42264]
[1779359638713,36.45,77364.35,0.0,-0.05924,4e-05,9.42289]
[1779359638802,36.45,77364.35,0.0,-0.05924,4e-05,9.42289]
[1779359639316,36.45,77365.11,0.0,-0.05921,4e-05,9.4194]
[1779359640037,36.45,77365.11,0.0,-0.05921,4e-05,9.4194]
[1779359640143,36.45,77365.11,0.0,-0.05921,4e-05,9.41968]
[1779359644204,36.46,77373.75,0.0,-0.05887,4e-05,9.3781]
[1779359644225,36.46,77373.75,0.0,-0.05887,4e-05,9.3781]
[1779359644271,36.46,77373.75,0.0,-0.05887,4e-05,9.37843]
[1779359646208,36.46,77372.92,0.0,-0.0589,4e-05,9.38235]
[1779359646290,36.46,77372.92,0.0,-0.0589,4e-05,9.38235]
[1779359646323,36.46,77370.9,0.0,-0.05898,4e-05,9.3921]
[1779359646435,36.46,77370.9,0.0,-0.05898,4e-05,9.3921]
[1779359647324,36.46,77371.13,0.0,-0.05897,4e-05,9.3908]
[1779359648252,36.46,77371.13,0.0,-0.05897,4e-05,9.3908]
[1779359648325,36.46,77369.5,0.0,-0.05904,4e-05,9.39862]
[1779359648344,36.46,77369.5,0.0,-0.05904,4e-05,9.39862]
[1779359648351,36.46,77369.5,0.0,-0.05904,4e-05,9.39862]
[1779359649326,36.46,77369.48,0.0,-0.05904,4e-05,9.39899]
[1779359654331,36.46,77368.05,0.0,-0.05911,4e-05,9.40741]
[1779359659336,36.46,77363.58,0.0,-0.0593,4e-05,9.43075]
[1779359661072,36.46,77365.07,0.0,-0.05924,4e-05,9.42367]
[1779359661204,36.46,77365.07,0.0,-0.05924,4e-05,9.42367]
[1779359661211,36.46,77365.07,0.0,-0.05924,4e-05,9.42367]
[1779359661304,36.46,77365.07,0.0,-0.05924,4e-05,9.42367]
[1779359661338,36.46,77365.82,0.0,-0.05921,4e-05,9.42019]
[1779359661667,36.46,77365.82,0.0,-0.05921,4e-05,9.42019]
[1779359662339,36.46,77366.06,0.0,-0.0592,4e-05,9.4188]
[1779359662627,36.46,77366.06,0.0,-0.0592,4e-05,9.4188]
[1779359662739,36.46,77366.06,0.0,-0.0592,4e-05,9.4188]
[1779359662875,36.46,77366.06,0.0,-0.0592,4e-05,9.4188]
[1779359664341,36.46,77384.02,0.0,-0.05848,4e-05,9.3303]
[1779359664680,36.46,77384.02,0.0,-0.05848,4e-05,9.3303]
[1779359664757,36.46,77384.02,0.0,-0.05848,4e-05,9.3303]
[1779359664860,36.46,77384.02,0.0,-0.05848,4e-05,9.3303]
[1779359666751,36.46,77386.22,0.0,-0.05839,4e-05,9.31938]
[1779359666767,36.46,77386.22,0.0,-0.05839,4e-05,9.31938]
[1779359666929,36.46,77386.22,0.0,-0.05839,4e-05,9.31938]
[1779359668790,36.46,77381.22,0.0,-0.05859,4e-05,9.34368]
[1779359668936,36.46,77381.22,0.0,-0.05859,4e-05,9.34368]
[1779359669038,36.46,77381.22,0.0,-0.05859,4e-05,9.34368]
[1779359670855,36.46,77380.55,0.0,-0.05862,4e-05,9.34721]
[1779359671048,36.46,77380.55,0.0,-0.05862,4e-05,9.34721]
[1779359671249,36.46,77380.55,0.0,-0.05862,4e-05,9.34721]
[1779359671622,36.46,77381.12,0.0,-0.05858,4e-05,9.34198]
[1779359671720,36.46,77381.12,0.0,-0.05858,4e-05,9.34198]
[1779359672349,36.46,77381.4,0.0,-0.05857,4e-05,9.341]
[1779359672959,36.46,77381.4,0.0,-0.05857,4e-05,9.341]
[1779359673057,36.46,77381.4,0.0,-0.05857,4e-05,9.341]
[1779359675069,36.46,77379.82,0.0,-0.05864,4e-05,9.34902]
[1779359675166,36.46,77379.82,0.0,-0.05864,4e-05,9.34902]
[1779359677076,36.46,77379.83,0.0,-0.05864,4e-05,9.3492]
[1779359677086,36.46,77379.83,0.0,-0.05864,4e-05,9.3492]
[1779359677204,36.46,77379.83,0.0,-0.05864,4e-05,9.3492]
[1779359677743,36.46,77379.83,0.0,-0.05864,4e-05,9.34908]
[1779359678355,36.46,77379.52,0.0,-0.05865,4e-05,9.35048]
[1779359679066,36.46,77379.52,0.0,-0.05865,4e-05,9.35048]
[1779359679083,36.46,77379.52,0.0,-0.05865,4e-05,9.35048]
[1779359679183,36.46,77379.52,0.0,-0.05865,4e-05,9.35048]
[1779359681137,36.46,77371.55,0.0,-0.05898,4e-05,9.39028]
[1779359681192,36.46,77371.55,0.0,-0.05898,4e-05,9.39028]
[1779359681293,36.46,77371.55,0.0,-0.05898,4e-05,9.39028]
[1779359683197,36.46,77371.92,0.0,-0.05897,4e-05,9.38907]
[1779359683226,36.46,77371.92,0.0,-0.05897,4e-05,9.38907]
[1779359683337,36.46,77371.92,0.0,-0.05897,4e-05,9.38938]
[1779359683375,36.46,77371.92,0.0,-0.05897,4e-05,9.38938]
[1779359684361,36.46,77372.98,0.0,-0.05893,4e-05,9.38448]
[1779359685242,36.46,77372.98,0.0,-0.05893,4e-05,9.38448]
[1779359685282,36.46,77372.98,0.0,-0.05893,4e-05,9.3848]
[1779359685413,36.46,77372.98,0.0,-0.05893,4e-05,9.3848]
[1779359685513,36.46,77372.98,0.0,-0.05893,4e-05,9.3848]
[1779359686276,36.47,77372.98,0.0,-0.05893,4e-05,9.38512]
[1779359687300,36.47,77372.98,0.0,-0.05893,4e-05,9.38512]
[1779359687322,36.47,77372.98,0.0,-0.05893,4e-05,9.38512]
[1779359687364,36.47,77374.92,0.0,-0.05886,4e-05,9.3759]
[1779359687433,36.47,77374.92,0.0,-0.05886,4e-05,9.3759]
[1779359688365,36.47,77375.38,0.0,-0.05884,4e-05,9.37397]
[1779359689355,36.47,77375.38,0.0,-0.05884,4e-05,9.37397]
[1779359689366,36.47,77375.5,0.0,-0.05884,4e-05,9.3737]
[1779359689533,36.47,77375.5,0.0,-0.05884,4e-05,9.3737]
[1779359689735,36.47,77375.5,0.0,-0.05884,4e-05,9.3737]
[1779359690367,36.47,77375.81,0.0,-0.05883,4e-05,9.37252]
[1779359691398,36.47,77376.26,0.0,-0.05881,4e-05,9.37065]
[1779359691458,36.47,77376.26,0.0,-0.05881,4e-05,9.37065]
[1779359691644,36.47,77376.26,0.0,-0.05881,4e-05,9.37065]
[1779359693466,36.47,77376.85,0.0,-0.0588,4e-05,9.3684]
[1779359693654,36.47,77376.85,0.0,-0.0588,4e-05,9.3684]
[1779359693844,36.47,77376.85,0.0,-0.0588,4e-05,9.3684]
[1779359695524,36.47,77378.54,0.0,-0.05873,4e-05,9.36083]
[1779359695664,36.47,77378.54,0.0,-0.05873,4e-05,9.36083]
[1779359695826,36.47,77378.54,0.0,-0.05873,4e-05,9.36083]
[1779359697571,36.47,77379.05,0.0,-0.05872,4e-05,9.35902]
[1779359697673,36.47,77379.05,0.0,-0.05872,4e-05,9.35902]
[1779359697678,36.47,77379.05,0.0,-0.05872,4e-05,9.35902]
[1779359698375,36.47,77378.96,0.0,-0.05873,4e-05,9.3598]
[1779359703380,36.48,77388.05,0.0,-0.05838,4e-05,9.31727]
[1779359708385,36.48,77392.27,0.0,-0.05823,4e-05,9.2988]
[1779359714391,36.48,77396.82,0.0,-0.05805,4e-05,9.27696]
[1779359716887,36.48,77395.05,0.0,-0.05812,4e-05,9.28557]
[1779359716967,36.48,77395.05,0.0,-0.05812,4e-05,9.28557]
[1779359717018,36.48,77395.05,0.0,-0.05812,4e-05,9.28557]
[1779359717100,36.48,77395.05,0.0,-0.05812,4e-05,9.28557]
[1779359717201,36.48,77395.05,0.0,-0.05812,4e-05,9.28555]
[1779359718113,36.48,77395.05,0.0,-0.05812,4e-05,9.28555]
[1779359718201,36.48,77395.05,0.0,-0.05812,4e-05,9.28554]
[1779359723400,36.48,77396.17,0.0,-0.05807,4e-05,9.28008]
[1779359728405,36.48,77396.08,0.0,-0.05808,4e-05,9.28047]
[1779359733410,36.48,77395.91,0.0,-0.05807,4e-05,9.27838]
[1779359738415,36.48,77393.74,0.0,-0.05815,4e-05,9.28886]
[1779359743420,36.48,77395.43,0.0,-0.05808,4e-05,9.28055]
[1779359748425,36.48,77388.74,0.0,-0.05835,4e-05,9.31363]
[1779359753430,36.48,77375.27,0.0,-0.05891,4e-05,9.38137]
[1779359758449,36.48,77364.93,0.0,-0.05934,4e-05,9.43366]
[1779359763456,36.49,77367.72,0.0,-0.05923,4e-05,9.42094]
[1779359769462,36.49,77365.15,0.0,-0.05935,4e-05,9.43494]
[1779359774468,36.49,77367.26,0.0,-0.05927,4e-05,9.42571]
[1779359779472,36.49,77366.42,0.0,-0.05931,4e-05,9.43095]
[1779359784477,36.49,77370.42,0.0,-0.05916,4e-05,9.41255]
[1779359790396,36.5,77379.9,0.0,-0.05879,4e-05,9.36771]
[1779359792715,36.5,77375.14,0.0,-0.05897,4e-05,9.38886]
[1779359792830,36.5,77375.14,0.0,-0.05897,4e-05,9.38886]
[1779359793486,36.5,77375.96,0.0,-0.05894,4e-05,9.38511]
[1779359796161,36.5,77380.39,0.0,-0.05877,4e-05,9.36356]
[1779359796347,36.5,77380.39,0.0,-0.05877,4e-05,9.36356]
[1779359796449,36.5,77380.39,0.0,-0.05877,4e-05,9.36344]
[1779359796499,36.5,77380.39,0.0,-0.05877,4e-05,9.36344]
[1779359796744,36.5,77380.39,0.0,-0.05877,4e-05,9.36344]
[1779359796858,36.5,77380.39,0.0,-0.05877,4e-05,9.36344]
[1779359798186,36.5,77383.03,0.0,-0.05866,4e-05,9.35036]
[1779359798452,36.5,77383.03,0.0,-0.05866,4e-05,9.35022]
[1779359803488,36.5,77366.03,0.0,-0.05935,4e-05,9.43508]
[1779359808501,36.5,77370.46,0.0,-0.05918,4e-05,9.41441]
[1779359813506,36.5,77363.98,0.0,-0.05946,4e-05,9.44752]
[1779359814557,36.5,77361.02,0.0,-0.05958,4e-05,9.46227]
[1779359814765,36.5,77361.02,0.0,-0.05958,4e-05,9.46227]
[1779359815082,36.5,77361.02,0.0,-0.05958,4e-05,9.46227]
[1779359815085,36.5,77361.02,0.0,-0.05958,4e-05,9.46244]
[1779359816170,36.5,77361.02,0.0,-0.05958,4e-05,9.46244]
[1779359816621,36.51,77361.02,0.0,-0.05958,4e-05,9.46259]
[1779359816631,36.51,77361.02,0.0,-0.05958,4e-05,9.46259]
[1779359816651,36.51,77361.02,0.0,-0.05958,4e-05,9.46259]
[1779359816684,36.51,77361.02,0.0,-0.05958,4e-05,9.46268]
[1779359818513,36.51,77343.99,0.0,-0.06028,4e-05,9.54699]
[1779359818739,36.51,77343.99,0.0,-0.06028,4e-05,9.54699]
[1779359818746,36.51,77343.99,0.0,-0.06028,4e-05,9.54699]
[1779359818783,36.51,77343.99,0.0,-0.06028,4e-05,9.54699]
[1779359818954,36.51,77343.99,0.0,-0.06028,4e-05,9.54699]
[1779359818956,36.51,77343.99,0.0,-0.06028,4e-05,9.54699]
[1779359818989,36.51,77343.99,0.0,-0.06028,4e-05,9.54699]
[1779359819159,36.51,77343.99,0.0,-0.06028,4e-05,9.54699]
[1779359819196,36.51,77343.99,0.0,-0.06028,4e-05,9.54699]
[1779359819361,36.51,77343.99,0.0,-0.06028,4e-05,9.54699]
[1779359819376,36.51,77343.99,0.0,-0.06028,4e-05,9.54699]
[1779359819477,36.51,77343.99,0.0,-0.06028,4e-05,9.547]
[1779359820789,36.51,77339.46,0.0,-0.06046,4e-05,9.56949]
[1779359820817,36.51,77339.46,0.0,-0.06046,4e-05,9.56949]
[1779359820858,36.51,77339.46,0.0,-0.06046,4e-05,9.56948]
[1779359821658,36.51,77339.46,0.0,-0.06046,4e-05,9.56948]
[1779359821678,36.51,77339.46,0.0,-0.06046,4e-05,9.56948]
[1779359821959,36.51,77339.46,0.0,-0.06046,4e-05,9.56948]
[1779359822055,36.51,77339.46,0.0,-0.06046,4e-05,9.56948]
[1779359822371,36.51,77339.46,0.0,-0.06046,4e-05,9.56946]
[1779359824762,36.51,77334.57,0.0,-0.06066,4e-05,9.59372]
[1779359824775,36.51,77334.57,0.0,-0.06066,4e-05,9.59372]
[1779359824799,36.51,77334.57,0.0,-0.06066,4e-05,9.59372]
[1779359824842,36.51,77334.57,0.0,-0.06066,4e-05,9.59372]
[1779359824970,36.5,77334.57,0.0,-0.06066,4e-05,9.59363]
[1779359825737,36.5,77334.57,0.0,-0.06066,4e-05,9.59363]
[1779359825761,36.5,77334.57,0.0,-0.06066,4e-05,9.59363]
[1779359825794,36.5,77334.57,0.0,-0.06066,4e-05,9.59363]
[1779359825817,36.5,77334.57,0.0,-0.06066,4e-05,9.59363]
[1779359825936,36.5,77334.57,0.0,-0.06066,4e-05,9.59363]
[1779359825964,36.5,77334.57,0.0,-0.06066,4e-05,9.59363]
[1779359826051,36.5,77334.57,0.0,-0.06066,4e-05,9.59363]
[1779359826089,36.5,77334.57,0.0,-0.06066,4e-05,9.59363]
[1779359826135,36.5,77334.57,0.0,-0.06066,4e-05,9.59354]
[1779359826950,36.5,77334.57,0.0,-0.06066,4e-05,9.59354]
[1779359826989,36.5,77334.57,0.0,-0.06066,4e-05,9.59354]
[1779359827038,36.5,77334.57,0.0,-0.06066,4e-05,9.59344]
[1779359828526,36.5,77313.39,0.0,-0.06154,4e-05,9.69893]
[1779359828862,36.5,77313.39,0.0,-0.06154,4e-05,9.69893]
[1779359828890,36.5,77313.39,0.0,-0.06154,4e-05,9.69893]
[1779359828930,36.5,77313.39,0.0,-0.06153,4e-05,9.69867]
[1779359831079,36.5,77304.84,0.0,-0.06189,4e-05,9.74127]
[1779359831120,36.5,77304.84,0.0,-0.06189,4e-05,9.74127]
[1779359831162,36.5,77304.84,0.0,-0.06189,4e-05,9.74127]
[1779359831209,36.5,77304.84,0.0,-0.06189,4e-05,9.74127]
[1779359831529,36.5,77305.02,0.0,-0.06188,4e-05,9.74014]
[1779359833053,36.5,77302.04,0.0,-0.062,4e-05,9.75481]
[1779359833079,36.5,77302.04,0.0,-0.062,4e-05,9.75481]
[1779359833100,36.5,77302.04,0.0,-0.062,4e-05,9.75452]
[1779359835098,36.5,77307.85,0.0,-0.06176,4e-05,9.72511]
[1779359835132,36.5,77307.85,0.0,-0.06176,4e-05,9.72511]
[1779359835175,36.5,77307.85,0.0,-0.06175,4e-05,9.72488]
[1779359836902,36.5,77309.47,0.0,-0.06168,4e-05,9.71651]
[1779359836983,36.5,77309.47,0.0,-0.06168,4e-05,9.71651]
[1779359837002,36.5,77309.47,0.0,-0.06168,4e-05,9.71651]
[1779359837084,36.5,77309.47,0.0,-0.06168,4e-05,9.71651]
[1779359837373,36.5,77309.47,0.0,-0.06168,4e-05,9.71627]
[1779359839238,36.5,77308.03,0.0,-0.06174,4e-05,9.72325]
[1779359839248,36.5,77308.03,0.0,-0.06174,4e-05,9.72325]
[1779359839261,36.5,77308.03,0.0,-0.06174,4e-05,9.72325]
[1779359839276,36.5,77308.03,0.0,-0.06174,4e-05,9.72304]
[1779359840200,36.5,77308.03,0.0,-0.06174,4e-05,9.72304]
[1779359841028,36.5,77308.03,0.0,-0.06174,4e-05,9.72294]
[1779359841037,36.5,77308.03,0.0,-0.06174,4e-05,9.72294]
[1779359841061,36.5,77308.03,0.0,-0.06174,4e-05,9.72294]
[1779359841205,36.5,77308.03,0.0,-0.06174,4e-05,9.72294]
[1779359841239,36.5,77308.03,0.0,-0.06174,4e-05,9.72294]
[1779359841355,36.5,77308.03,0.0,-0.06174,4e-05,9.72294]
[1779359841388,36.5,77308.03,0.0,-0.06174,4e-05,9.72294]
[1779359841464,36.5,77308.03,0.0,-0.06174,4e-05,9.72294]
[1779359841507,36.5,77308.03,0.0,-0.06174,4e-05,9.72294]
[1779359841539,36.5,77331.7,0.0,-0.06075,4e-05,9.60464]
[1779359847327,36.5,77334.57,0.0,-0.06063,4e-05,9.5902]
[1779359847440,36.5,77334.57,0.0,-0.06063,4e-05,9.5902]
[1779359847545,36.5,77340.71,0.0,-0.06038,4e-05,9.5597]
[1779359849032,36.5,77340.79,0.0,-0.06038,4e-05,9.55935]
[1779359849504,36.5,77340.79,0.0,-0.06038,4e-05,9.55935]
[1779359849508,36.5,77340.79,0.0,-0.06038,4e-05,9.55935]
[1779359849531,36.5,77340.79,0.0,-0.06038,4e-05,9.55935]
[1779359849534,36.5,77340.79,0.0,-0.06038,4e-05,9.55935]
[1779359849547,36.5,77339.36,0.0,-0.06044,4e-05,9.56645]
[1779359851583,36.5,77341.62,0.0,-0.06035,4e-05,9.55528]
[1779359851942,36.5,77341.62,0.0,-0.06035,4e-05,9.55528]
[1779359852409,36.5,77341.62,0.0,-0.06035,4e-05,9.55528]
[1779359852514,36.5,77341.62,0.0,-0.06035,4e-05,9.55528]
[1779359852551,36.5,77341.62,0.0,-0.06035,4e-05,9.55528]
[1779359852550,36.5,77339.38,0.0,-0.06042,4e-05,9.56358]
[1779359852645,36.5,77339.38,0.0,-0.06042,4e-05,9.56358]
[1779359852701,36.5,77339.38,0.0,-0.06042,4e-05,9.56358]
[1779359853551,36.5,77338.07,0.0,-0.06048,4e-05,9.57009]
[1779359853614,36.5,77338.07,0.0,-0.06048,4e-05,9.57009]
[1779359853657,36.5,77338.07,0.0,-0.06048,4e-05,9.57009]
[1779359854552,36.5,77336.99,0.0,-0.06052,4e-05,9.57544]
[1779359855646,36.5,77335.41,0.0,-0.06058,4e-05,9.58328]
[1779359855691,36.5,77335.41,0.0,-0.06058,4e-05,9.58328]
[1779359856554,36.5,77335.76,0.0,-0.06057,4e-05,9.58153]
[1779359857712,36.5,77335.76,0.0,-0.06057,4e-05,9.58152]
[1779359857730,36.5,77335.76,0.0,-0.06057,4e-05,9.58152]
[1779359858556,36.5,77335.0,0.0,-0.0606,4e-05,9.58525]
[1779359859769,36.5,77335.0,0.0,-0.0606,4e-05,9.58522]
[1779359859789,36.5,77335.0,0.0,-0.0606,4e-05,9.58522]
[1779359860558,36.5,77332.84,0.0,-0.06069,4e-05,9.59596]
[1779359861809,36.5,77331.44,0.0,-0.06075,4e-05,9.60288]
[1779359861829,36.5,77331.44,0.0,-0.06075,4e-05,9.60288]
[1779359862232,36.5,77331.44,0.0,-0.06075,4e-05,9.60283]
[1779359863862,36.5,77330.07,0.0,-0.0608,4e-05,9.60955]
[1779359863881,36.5,77330.07,0.0,-0.0608,4e-05,9.60955]
[1779359863963,36.5,77330.07,0.0,-0.0608,4e-05,9.60949]
[1779359865920,36.5,77329.02,0.0,-0.06085,4e-05,9.6147]
[1779359865944,36.5,77329.02,0.0,-0.06085,4e-05,9.6147]
[1779359866021,36.5,77329.02,0.0,-0.06084,4e-05,9.61465]
[1779359867965,36.5,77329.02,0.0,-0.06084,4e-05,9.6146]
[1779359868000,36.5,77329.02,0.0,-0.06084,4e-05,9.6146]
[1779359868040,36.5,77329.02,0.0,-0.06084,4e-05,9.61454]
[1779359870042,36.5,77331.05,0.0,-0.06077,4e-05,9.60567]
[1779359870066,36.5,77331.05,0.0,-0.06077,4e-05,9.60567]
[1779359870167,36.5,77331.05,0.0,-0.06078,4e-05,9.60693]
[1779359872052,36.5,77332.47,0.0,-0.06073,4e-05,9.60113]
[1779359872084,36.5,77332.47,0.0,-0.06073,4e-05,9.60113]
[1779359872186,36.51,77332.47,0.0,-0.06074,4e-05,9.6024]
[1779359874104,36.51,77332.21,0.0,-0.06076,4e-05,9.60496]
[1779359874134,36.51,77332.21,0.0,-0.06076,4e-05,9.60496]
[1779359874206,36.51,77332.21,0.0,-0.06077,4e-05,9.60537]
[1779359876162,36.51,77332.32,0.0,-0.06077,4e-05,9.60523]
[1779359876188,36.51,77332.32,0.0,-0.06077,4e-05,9.60523]
[1779359876263,36.51,77332.32,0.0,-0.06077,4e-05,9.60567]
[1779359878217,36.51,77338.56,0.0,-0.06052,4e-05,9.57505]
[1779359878238,36.51,77338.56,0.0,-0.06052,4e-05,9.57505]
[1779359878318,36.51,77338.56,0.0,-0.06052,4e-05,9.5755]
[1779359880275,36.51,77338.44,0.0,-0.06053,4e-05,9.57659]
[1779359880376,36.51,77338.44,0.0,-0.06053,4e-05,9.57705]
[1779359883159,36.52,77340.38,0.0,-0.06046,4e-05,9.56831]
[1779359883182,36.52,77340.38,0.0,-0.06046,4e-05,9.56831]
[1779359883192,36.52,77340.38,0.0,-0.06046,4e-05,9.56831]
[1779359883221,36.52,77340.38,0.0,-0.06046,4e-05,9.56831]
[1779359883475,36.52,77340.38,0.0,-0.06046,4e-05,9.56831]
[1779359884380,36.52,77340.38,0.0,-0.06046,4e-05,9.56879]
[1779359884477,36.52,77340.38,0.0,-0.06047,4e-05,9.56926]
[1779359886424,36.52,77342.59,0.0,-0.06038,4e-05,9.55878]
[1779359886584,36.52,77343.99,0.0,-0.06033,4e-05,9.55232]
[1779359890393,36.52,77346.64,0.0,-0.06023,4e-05,9.5407]
[1779359890414,36.52,77346.64,0.0,-0.06023,4e-05,9.5407]
[1779359890441,36.52,77346.64,0.0,-0.06023,4e-05,9.5407]
[1779359890452,36.52,77346.64,0.0,-0.06023,4e-05,9.54122]
[1779359895593,36.53,77352.9,0.0,-0.06,4e-05,9.51288]
[1779359896699,36.53,77354.46,0.0,-0.05994,4e-05,9.50576]
[1779359897595,36.53,77355.32,0.0,-0.05991,4e-05,9.50206]
[1779359898546,36.53,77355.32,0.0,-0.05991,4e-05,9.50206]
[1779359898571,36.53,77355.32,0.0,-0.05991,4e-05,9.50206]
[1779359898596,36.53,77357.31,0.0,-0.05983,4e-05,9.4928]
[1779359898606,36.53,77357.31,0.0,-0.05983,4e-05,9.4928]
[1779359898666,36.53,77357.31,0.0,-0.05983,4e-05,9.4928]
[1779359898719,36.53,77357.31,0.0,-0.05983,4e-05,9.4928]
[1779359898855,36.53,77357.31,0.0,-0.05983,4e-05,9.4928]
[1779359898877,36.53,77357.31,0.0,-0.05983,4e-05,9.4928]
[1779359899597,36.53,77356.91,0.0,-0.05985,4e-05,9.49538]
[1779359900919,36.53,77357.24,0.0,-0.05985,4e-05,9.49434]
[1779359900953,36.53,77357.24,0.0,-0.05985,4e-05,9.49434]
[1779359900960,36.53,77357.24,0.0,-0.05985,4e-05,9.49434]
[1779359901017,36.53,77357.24,0.0,-0.05985,4e-05,9.49434]
[1779359901231,36.53,77357.24,0.0,-0.05985,4e-05,9.49434]
[1779359901332,36.53,77357.24,0.0,-0.05985,4e-05,9.49482]
[1779359902600,36.53,77336.08,0.0,-0.06072,4e-05,9.60012]
[1779359902932,36.53,77336.08,0.0,-0.06072,4e-05,9.60012]
[1779359902954,36.53,77336.08,0.0,-0.06072,4e-05,9.60012]
[1779359903018,36.53,77336.08,0.0,-0.06072,4e-05,9.60012]
[1779359903045,36.53,77336.08,0.0,-0.06072,4e-05,9.60012]
[1779359903122,36.53,77336.08,0.0,-0.06072,4e-05,9.60012]
[1779359903158,36.53,77336.08,0.0,-0.06072,4e-05,9.60012]
[1779359903240,36.53,77336.08,0.0,-0.06072,4e-05,9.60051]
[1779359904951,36.53,77329.43,0.0,-0.061,4e-05,9.63395]
[1779359905603,36.53,77328.29,0.0,-0.06105,4e-05,9.63998]
[1779359910608,36.54,77325.59,0.0,-0.06118,4e-05,9.65506]
[1779359914612,36.54,77306.25,0.0,-0.06197,4e-05,9.75002]
[1779359914754,36.54,77306.25,0.0,-0.06197,4e-05,9.75002]
[1779359915306,36.54,77306.25,0.0,-0.06197,4e-05,9.75002]
[1779359915356,36.54,77306.25,0.0,-0.06197,4e-05,9.75002]
[1779359915443,36.54,77306.25,0.0,-0.06198,4e-05,9.75046]
[1779359916391,36.54,77306.25,0.0,-0.06198,4e-05,9.75046]
[1779359916407,36.54,77306.25,0.0,-0.06198,4e-05,9.75046]
[1779359916445,36.54,77306.25,0.0,-0.06198,4e-05,9.75046]
[1779359916450,36.54,77306.25,0.0,-0.06198,4e-05,9.75046]
[1779359916462,36.54,77306.25,0.0,-0.06198,4e-05,9.75046]
[1779359916606,36.54,77306.25,0.0,-0.06198,4e-05,9.75046]
[1779359916614,36.54,77312.3,0.0,-0.06172,4e-05,9.72011]
[1779359916643,36.54,77312.3,0.0,-0.06172,4e-05,9.72011]
[1779359917615,36.54,77293.1,0.0,-0.06254,4e-05,9.81714]
[1779359920991,36.54,77286.71,0.0,-0.06281,4e-05,9.84942]
[1779359921067,36.54,77286.71,0.0,-0.06281,4e-05,9.84942]
[1779359921244,36.54,77286.71,0.0,-0.06281,4e-05,9.84942]
[1779359921266,36.54,77286.71,0.0,-0.06281,4e-05,9.84942]
[1779359921273,36.54,77286.71,0.0,-0.06281,4e-05,9.84942]
[1779359921282,36.54,77286.71,0.0,-0.06281,4e-05,9.84942]
[1779359921303,36.54,77286.71,0.0,-0.06281,4e-05,9.84942]
[1779359921333,36.54,77286.71,0.0,-0.06281,4e-05,9.84942]
[1779359921423,36.54,77286.71,0.0,-0.06281,4e-05,9.84943]
[1779359924187,36.54,77279.67,0.0,-0.06311,4e-05,9.88547]
[1779359925565,36.54,77272.09,0.0,-0.06343,4e-05,9.92425]
[1779359925579,36.54,77272.09,0.0,-0.06343,4e-05,9.92425]
[1779359925590,36.54,77272.09,0.0,-0.06343,4e-05,9.92425]
[1779359925614,36.54,77272.09,0.0,-0.06343,4e-05,9.92425]
[1779359925623,36.54,77270.28,0.0,-0.06351,4e-05,9.9338]
[1779359927489,36.54,77270.28,0.0,-0.06352,4e-05,9.93415]
[1779359927495,36.54,77270.28,0.0,-0.06352,4e-05,9.93415]
[1779359927521,36.54,77270.28,0.0,-0.06352,4e-05,9.93415]
[1779359927562,36.54,77270.28,0.0,-0.06352,4e-05,9.93402]
[1779359929715,36.54,77283.9,0.0,-0.06294,4e-05,9.86503]
[1779359929727,36.54,77283.9,0.0,-0.06294,4e-05,9.86503]
[1779359929745,36.54,77283.9,0.0,-0.06294,4e-05,9.86503]
[1779359929766,36.54,77283.9,0.0,-0.06294,4e-05,9.86503]
[1779359930628,36.54,77284.89,0.0,-0.06289,4e-05,9.86002]
[1779359931584,36.54,77284.89,0.0,-0.06289,4e-05,9.86002]
[1779359931591,36.54,77284.89,0.0,-0.06289,4e-05,9.86002]
[1779359931610,36.54,77284.89,0.0,-0.06289,4e-05,9.86002]
[1779359931616,36.54,77284.89,0.0,-0.06289,4e-05,9.86003]
[1779359933630,36.54,77288.0,0.0,-0.06277,4e-05,9.84483]
[1779359933631,36.54,77287.82,0.0,-0.06278,4e-05,9.84629]
[1779359933640,36.54,77287.82,0.0,-0.06278,4e-05,9.84629]
[1779359933669,36.54,77287.82,0.0,-0.06278,4e-05,9.84629]
[1779359934349,36.54,77287.82,0.0,-0.06278,4e-05,9.84629]
[1779359934352,36.54,77287.82,0.0,-0.06278,4e-05,9.84629]
[1779359934374,36.54,77287.82,0.0,-0.06278,4e-05,9.84629]
[1779359934442,36.54,77287.82,0.0,-0.06278,4e-05,9.84629]
[1779359934632,36.55,77288.25,0.0,-0.06276,4e-05,9.84462]
[1779359935712,36.55,77289.85,0.0,-0.0627,4e-05,9.83711]
[1779359935716,36.55,77289.85,0.0,-0.0627,4e-05,9.83711]
[1779359935746,36.55,77289.85,0.0,-0.0627,4e-05,9.83711]
[1779359936586,36.55,77289.85,0.0,-0.06271,4e-05,9.83765]
[1779359937739,36.55,77291.13,0.0,-0.06266,4e-05,9.83172]
[1779359937765,36.55,77291.13,0.0,-0.06266,4e-05,9.83172]
[1779359938636,36.55,77288.34,0.0,-0.06278,4e-05,9.84631]
[1779359939788,36.55,77286.07,0.0,-0.06288,4e-05,9.85827]
[1779359939825,36.55,77286.07,0.0,-0.06288,4e-05,9.85827]
[1779359940638,36.55,77286.48,0.0,-0.06287,4e-05,9.8567]
[1779359940878,36.55,77286.48,0.0,-0.06287,4e-05,9.8567]
[1779359941020,36.55,77286.48,0.0,-0.06287,4e-05,9.8567]
[1779359941190,36.55,77286.48,0.0,-0.06287,4e-05,9.8567]
[1779359941235,36.55,77286.48,0.0,-0.06287,4e-05,9.8567]
[1779359941639,36.55,77286.82,0.0,-0.06286,4e-05,9.85548]
[1779359943967,36.55,77274.15,0.0,-0.0634,4e-05,9.92045]
[1779359943993,36.55,77274.15,0.0,-0.0634,4e-05,9.92045]
[1779359944642,36.55,77268.25,0.0,-0.06366,4e-05,9.95075]
[1779359945098,36.55,77268.25,0.0,-0.06366,4e-05,9.95075]
[1779359945102,36.55,77268.25,0.0,-0.06366,4e-05,9.95075]
[1779359945114,36.55,77268.25,0.0,-0.06366,4e-05,9.95075]
[1779359945137,36.55,77268.25,0.0,-0.06366,4e-05,9.95075]
[1779359945643,36.55,77268.1,0.0,-0.06367,4e-05,9.95185]
[1779359945973,36.55,77268.1,0.0,-0.06367,4e-05,9.95185]
[1779359945979,36.55,77268.1,0.0,-0.06367,4e-05,9.95185]
[1779359945990,36.55,77268.1,0.0,-0.06367,4e-05,9.95185]
[1779359946017,36.55,77268.1,0.0,-0.06367,4e-05,9.95185]
[1779359946644,36.55,77270.49,0.0,-0.06357,4e-05,9.9401]
[1779359947505,36.55,77270.49,0.0,-0.06357,4e-05,9.9401]
[1779359947645,36.55,77272.54,0.0,-0.06348,4e-05,9.93008]
[1779359948023,36.55,77272.54,0.0,-0.06348,4e-05,9.93008]
[1779359948033,36.55,77272.54,0.0,-0.06348,4e-05,9.93008]
[1779359948069,36.55,77272.54,0.0,-0.06348,4e-05,9.93008]
[1779359948646,36.56,77264.51,0.0,-0.06383,4e-05,9.97196]
[1779359948737,36.56,77264.51,0.0,-0.06383,4e-05,9.97196]
[1779359948755,36.56,77264.51,0.0,-0.06383,4e-05,9.97196]
[1779359949538,36.56,77264.51,0.0,-0.06383,4e-05,9.97196]
[1779359950096,36.56,77264.51,0.0,-0.06383,4e-05,9.97196]
[1779359950106,36.56,77264.51,0.0,-0.06383,4e-05,9.97196]
[1779359950124,36.56,77264.51,0.0,-0.06383,4e-05,9.97196]
[1779359950147,36.56,77264.51,0.0,-0.06383,4e-05,9.97196]
[1779359950651,36.56,77264.66,0.0,-0.06383,4e-05,9.97197]
[1779359951626,36.56,77264.66,0.0,-0.06383,4e-05,9.97197]
[1779359951630,36.56,77264.66,0.0,-0.06383,4e-05,9.97197]
[1779359951652,36.56,77260.65,0.0,-0.06401,4e-05,9.9931]
[1779359951658,36.56,77260.65,0.0,-0.06401,4e-05,9.9931]
[1779359954194,36.56,77255.07,0.0,-0.06426,4e-05,10.0229]
[1779359954201,36.56,77255.07,0.0,-0.06426,4e-05,10.0229]
[1779359954228,36.56,77255.07,0.0,-0.06426,4e-05,10.0229]
[1779359954580,36.56,77255.07,0.0,-0.06427,4e-05,10.02347]
[1779359955586,36.56,77241.36,0.0,-0.06487,4e-05,10.09399]
[1779359958256,36.56,77235.64,0.0,-0.06512,4e-05,10.12434]
[1779359958296,36.56,77235.64,0.0,-0.06512,4e-05,10.12434]
[1779359958659,36.57,77235.62,0.0,-0.06513,4e-05,10.12496]
[1779359960332,36.57,77235.62,0.0,-0.06513,4e-05,10.12547]
[1779359960373,36.57,77235.62,0.0,-0.06513,4e-05,10.12547]
[1779359960661,36.57,77234.92,0.0,-0.06517,4e-05,10.12955]
[1779359961168,36.57,77234.92,0.0,-0.06517,4e-05,10.12955]
[1779359961307,36.57,77234.92,0.0,-0.06517,4e-05,10.12955]
[1779359961661,36.57,77235.01,0.0,-0.06517,4e-05,10.12962]
[1779359963188,36.57,77235.01,0.0,-0.06517,4e-05,10.13013]
[1779359963234,36.57,77235.01,0.0,-0.06517,4e-05,10.13013]
[1779359963643,36.57,77235.01,0.0,-0.06518,4e-05,10.13056]
[1779359963921,36.57,77235.01,0.0,-0.06518,4e-05,10.13056]
[1779359963946,36.57,77235.01,0.0,-0.06518,4e-05,10.13056]
[1779359964430,36.57,77235.01,0.0,-0.06518,4e-05,10.13056]
[1779359964437,36.57,77235.01,0.0,-0.06518,4e-05,10.13056]
[1779359964479,36.57,77235.01,0.0,-0.06518,4e-05,10.13056]
[1779359964650,36.57,77235.01,0.0,-0.06518,4e-05,10.13097]
[1779359965132,36.57,77235.01,0.0,-0.06518,4e-05,10.13097]
[1779359966013,36.57,77235.01,0.0,-0.06518,4e-05,10.13139]
[1779359966042,36.57,77235.01,0.0,-0.06518,4e-05,10.13139]
[1779359966125,36.57,77235.01,0.0,-0.06518,4e-05,10.13139]
[1779359966156,36.57,77235.01,0.0,-0.06518,4e-05,10.13139]
[1779359966515,36.57,77235.01,0.0,-0.06518,4e-05,10.13139]
[1779359966522,36.57,77235.01,0.0,-0.06518,4e-05,10.13139]
[1779359966548,36.57,77235.01,0.0,-0.06518,4e-05,10.13139]
[1779359966664,36.57,77235.01,0.0,-0.06519,4e-05,10.13188]
[1779359967333,36.57,77235.01,0.0,-0.06519,4e-05,10.13188]
[1779359967667,36.57,77245.25,0.0,-0.06475,4e-05,10.08005]
[1779359970583,36.57,77250.96,0.0,-0.06451,4e-05,10.05171]
[1779359970592,36.57,77250.96,0.0,-0.06451,4e-05,10.05171]
[1779359970611,36.57,77250.96,0.0,-0.06451,4e-05,10.05171]
[1779359970622,36.57,77250.96,0.0,-0.06451,4e-05,10.05171]
[1779359972628,36.57,77255.54,0.0,-0.0643,4e-05,10.02591]
[1779359972664,36.57,77255.54,0.0,-0.0643,4e-05,10.02591]
[1779359972672,36.58,77254.98,0.0,-0.06432,4e-05,10.02897]
[1779359974677,36.58,77253.12,0.0,-0.06441,4e-05,10.03977]
[1779359975572,36.58,77253.12,0.0,-0.06441,4e-05,10.03977]
[1779359975581,36.58,77253.12,0.0,-0.06441,4e-05,10.03977]
[1779359975608,36.58,77253.12,0.0,-0.06441,4e-05,10.03977]
[1779359975621,36.58,77253.12,0.0,-0.06442,4e-05,10.0404]
[1779359975898,36.58,77253.12,0.0,-0.06442,4e-05,10.0404]
[1779359975947,36.58,77253.12,0.0,-0.06442,4e-05,10.0404]
[1779359976508,36.58,77253.12,0.0,-0.06442,4e-05,10.04102]
[1779359976755,36.58,77253.12,0.0,-0.06442,4e-05,10.04102]
[1779359976790,36.58,77253.12,0.0,-0.06442,4e-05,10.04102]
[1779359977418,36.58,77253.12,0.0,-0.06443,4e-05,10.04161]
[1779359979679,36.58,77227.9,0.0,-0.06553,4e-05,10.17155]
[1779359980875,36.58,77227.9,0.0,-0.06554,4e-05,10.17197]
[1779359980901,36.58,77227.9,0.0,-0.06554,4e-05,10.17197]
[1779359980956,36.58,77227.9,0.0,-0.06554,4e-05,10.1724]
[1779359982596,36.58,77227.9,0.0,-0.06554,4e-05,10.1724]
[1779359982637,36.58,77227.9,0.0,-0.06554,4e-05,10.1724]
[1779359982682,36.58,77226.89,0.0,-0.06559,4e-05,10.17804]
[1779359984990,36.59,77227.48,0.0,-0.06557,4e-05,10.17587]
[1779359985012,36.59,77227.48,0.0,-0.06557,4e-05,10.17587]
[1779359985073,36.59,77227.48,0.0,-0.06557,4e-05,10.17627]
[1779359987035,36.59,77220.41,0.0,-0.06588,4e-05,10.21298]
[1779359987076,36.59,77220.41,0.0,-0.06588,4e-05,10.21298]
[1779359987089,36.59,77220.41,0.0,-0.06589,4e-05,10.21331]
[1779359988624,36.59,77220.41,0.0,-0.06589,4e-05,10.21331]
[1779359988663,36.59,77220.41,0.0,-0.06589,4e-05,10.21331]
[1779359988688,36.59,77215.09,0.0,-0.06612,4e-05,10.24104]
[1779359989065,36.59,77215.09,0.0,-0.06612,4e-05,10.24104]
[1779359989105,36.59,77215.09,0.0,-0.06612,4e-05,10.24104]
[1779359989628,36.59,77215.09,0.0,-0.06613,4e-05,10.24136]
[1779359990493,36.59,77215.09,0.0,-0.06613,4e-05,10.24136]
[1779359990556,36.59,77215.09,0.0,-0.06613,4e-05,10.24136]
[1779359990656,36.59,77215.09,0.0,-0.06613,4e-05,10.24169]
[1779359993216,36.59,77215.09,0.0,-0.06613,4e-05,10.24224]
[1779359993224,36.59,77215.09,0.0,-0.06613,4e-05,10.24224]
[1779359993264,36.59,77215.09,0.0,-0.06613,4e-05,10.24224]
[1779359993354,36.59,77215.09,0.0,-0.06614,4e-05,10.2425]
[1779359994657,36.59,77215.09,0.0,-0.06614,4e-05,10.2425]
[1779359994661,36.59,77215.09,0.0,-0.06614,4e-05,10.2425]
[1779359994664,36.59,77215.09,0.0,-0.06614,4e-05,10.2425]
[1779359994678,36.59,77215.09,0.0,-0.06614,4e-05,10.2425]
[1779359994693,36.59,77204.09,0.0,-0.06662,4e-05,10.29952]
[1779359994704,36.59,77204.09,0.0,-0.06662,4e-05,10.29952]
[1779359994754,36.59,77204.09,0.0,-0.06662,4e-05,10.29952]
[1779359995242,36.59,77204.09,0.0,-0.06662,4e-05,10.29952]
[1779359995251,36.59,77204.09,0.0,-0.06662,4e-05,10.29952]
[1779359995273,36.59,77204.09,0.0,-0.06662,4e-05,10.29952]
[1779359995305,36.59,77204.09,0.0,-0.06663,4e-05,10.29976]
[1779359997292,36.59,77205.62,0.0,-0.06656,4e-05,10.29209]
[1779359997323,36.59,77205.62,0.0,-0.06656,4e-05,10.29209]
[1779359997356,36.59,77205.62,0.0,-0.06656,4e-05,10.29234]
[1779359999332,36.59,77206.25,0.0,-0.06654,4e-05,10.28935]
[1779359999366,36.59,77206.25,0.0,-0.06654,4e-05,10.28935]
[1779359999421,36.59,77206.25,0.0,-0.06654,4e-05,10.28961]
[1779360000845,36.59,77204.67,0.0,-0.06661,4e-05,10.29797]
[1779360000944,36.59,77204.67,0.0,-0.06661,4e-05,10.29797]
[1779360001709,36.59,77204.67,0.0,-0.06661,4e-05,10.29797]
[1779360001705,36.59,77203.3,0.0,-0.06667,4e-05,10.30531]
[1779360002098,36.59,77203.3,0.0,-0.06667,4e-05,10.30531]
[1779360002130,36.59,77203.3,0.0,-0.06668,4e-05,10.30552]
[1779360004708,36.59,77224.4,0.0,-0.06575,4e-05,10.19735]
[1779360005146,36.59,77224.4,0.0,-0.06575,4e-05,10.19735]
[1779360005165,36.59,77224.4,0.0,-0.06575,4e-05,10.19735]
[1779360005192,36.59,77224.4,0.0,-0.06575,4e-05,10.19735]
[1779360005192,36.59,77224.4,0.0,-0.06575,4e-05,10.19735]
[1779360005265,36.6,77224.4,0.0,-0.06575,4e-05,10.19781]
[1779360010714,36.6,77222.43,0.0,-0.06586,4e-05,10.20989]
[1779360013632,36.6,77229.9,0.0,-0.06554,4e-05,10.17235]
[1779360013638,36.6,77229.9,0.0,-0.06554,4e-05,10.17235]
[1779360013673,36.6,77229.9,0.0,-0.06554,4e-05,10.17235]
[1779360013707,36.6,77229.9,0.0,-0.06554,4e-05,10.17235]
[1779360013718,36.6,77229.9,0.0,-0.06554,4e-05,10.17284]
[1779360015721,36.6,77249.77,0.0,-0.06468,4e-05,10.07182]
[1779360015821,36.6,77249.77,0.0,-0.06468,4e-05,10.07182]
[1779360016722,36.6,77254.47,0.0,-0.06448,4e-05,10.04806]
[1779360017864,36.6,77257.47,0.0,-0.06435,4e-05,10.03296]
[1779360017884,36.6,77257.47,0.0,-0.06435,4e-05,10.03296]
[1779360018265,36.6,77257.47,0.0,-0.06435,4e-05,10.03318]
[1779360019900,36.6,77259.21,0.0,-0.06428,4e-05,10.02456]
[1779360020311,36.6,77259.21,0.0,-0.06428,4e-05,10.02478]
[1779360022346,36.6,77258.13,0.0,-0.06434,4e-05,10.03093]
[1779360023052,36.61,77258.13,0.0,-0.06434,4e-05,10.03158]
[1779360023133,36.61,77258.13,0.0,-0.06434,4e-05,10.03158]
[1779360023610,36.61,77258.13,0.0,-0.06434,4e-05,10.03158]
[1779360023659,36.61,77258.13,0.0,-0.06434,4e-05,10.03158]
[1779360023729,36.61,77253.93,0.0,-0.06453,4e-05,10.05362]
[1779360025132,36.61,77226.8,0.0,-0.06572,4e-05,10.1934]
[1779360026639,36.61,77226.8,0.0,-0.06572,4e-05,10.1934]
[1779360026687,36.61,77226.8,0.0,-0.06572,4e-05,10.1934]
[1779360026732,36.61,77214.59,0.0,-0.06625,4e-05,10.25653]
[1779360026772,36.61,77214.59,0.0,-0.06625,4e-05,10.25653]
[1779360027276,36.61,77214.59,0.0,-0.06625,4e-05,10.25653]
[1779360027307,36.61,77214.59,0.0,-0.06625,4e-05,10.25653]
[1779360027363,36.61,77214.59,0.0,-0.06626,4e-05,10.25706]
[1779360030185,36.61,77221.48,0.0,-0.06596,4e-05,10.22193]
[1779360030216,36.61,77221.48,0.0,-0.06596,4e-05,10.22193]
[1779360030222,36.61,77221.48,0.0,-0.06596,4e-05,10.22193]
[1779360030238,36.61,77221.48,0.0,-0.06596,4e-05,10.22193]
[1779360030250,36.61,77221.48,0.0,-0.06596,4e-05,10.22193]
[1779360030276,36.61,77221.48,0.0,-0.06596,4e-05,10.22193]
[1779360030332,36.61,77221.48,0.0,-0.06596,4e-05,10.2224]
[1779360031737,36.61,77238.92,0.0,-0.06519,4e-05,10.13044]
[1779360032210,36.61,77238.92,0.0,-0.06519,4e-05,10.13044]
[1779360032217,36.61,77238.92,0.0,-0.06519,4e-05,10.13044]
[1779360032243,36.61,77238.92,0.0,-0.06519,4e-05,10.13044]
[1779360032276,36.61,77238.92,0.0,-0.06519,4e-05,10.13094]
[1779360034274,36.61,77240.07,0.0,-0.06514,4e-05,10.12555]
[1779360034295,36.61,77240.07,0.0,-0.06514,4e-05,10.12555]
[1779360034362,36.61,77240.07,0.0,-0.06515,4e-05,10.12608]
[1779360036328,36.61,77247.69,0.0,-0.06482,4e-05,10.08766]
[1779360036349,36.61,77247.69,0.0,-0.06482,4e-05,10.08766]
[1779360036359,36.61,77247.69,0.0,-0.06482,4e-05,10.08766]
[1779360036378,36.61,77247.69,0.0,-0.06482,4e-05,10.08766]
[1779360036544,36.61,77247.69,0.0,-0.06482,4e-05,10.08766]
[1779360036572,36.61,77247.69,0.0,-0.06482,4e-05,10.08766]
[1779360036591,36.61,77247.69,0.0,-0.06482,4e-05,10.08766]
[1779360036632,36.61,77247.69,0.0,-0.06482,4e-05,10.08766]
[1779360036669,36.62,77247.69,0.0,-0.06483,4e-05,10.08821]
[1779360036968,36.62,77247.69,0.0,-0.06483,4e-05,10.08821]
[1779360036998,36.62,77247.69,0.0,-0.06483,4e-05,10.08821]
[1779360037745,36.62,77246.75,0.0,-0.06487,4e-05,10.09359]
[1779360038369,36.62,77246.75,0.0,-0.06487,4e-05,10.09359]
[1779360038384,36.62,77246.75,0.0,-0.06487,4e-05,10.09359]
[1779360038719,36.62,77246.75,0.0,-0.06488,4e-05,10.09412]
[1779360040444,36.62,77254.19,0.0,-0.06456,4e-05,10.05634]
[1779360040467,36.62,77254.19,0.0,-0.06456,4e-05,10.05634]
[1779360040473,36.62,77254.19,0.0,-0.06456,4e-05,10.05634]
[1779360040499,36.62,77254.19,0.0,-0.06456,4e-05,10.05634]
[1779360040748,36.62,77260.02,0.0,-0.06431,4e-05,10.02686]
[1779360042490,36.62,77259.6,0.0,-0.06433,4e-05,10.02918]
[1779360042493,36.62,77259.6,0.0,-0.06433,4e-05,10.02918]
[1779360042527,36.62,77259.6,0.0,-0.06433,4e-05,10.02918]
[1779360042629,36.62,77259.6,0.0,-0.06433,4e-05,10.0294]
[1779360044548,36.62,77258.21,0.0,-0.06439,4e-05,10.03669]
[1779360044570,36.62,77258.21,0.0,-0.06439,4e-05,10.03669]
[1779360044608,36.62,77258.21,0.0,-0.06439,4e-05,10.03687]
[1779360046065,36.62,77258.52,0.0,-0.06438,4e-05,10.0355]
[1779360046068,36.62,77258.52,0.0,-0.06438,4e-05,10.0355]
[1779360046104,36.62,77258.52,0.0,-0.06438,4e-05,10.0355]
[1779360046612,36.62,77258.52,0.0,-0.06438,4e-05,10.0355]
[1779360046636,36.62,77258.52,0.0,-0.06438,4e-05,10.0355]
[1779360046701,36.62,77258.52,0.0,-0.06438,4e-05,10.0357]
[1779360048683,36.62,77259.4,0.0,-0.06435,4e-05,10.03187]
[1779360048707,36.62,77259.4,0.0,-0.06435,4e-05,10.03187]
[1779360048756,36.62,77254.1,0.0,-0.06458,4e-05,10.05949]
[1779360050733,36.62,77255.5,0.0,-0.06453,4e-05,10.05297]
[1779360050756,36.62,77255.5,0.0,-0.06453,4e-05,10.05297]
[1779360050758,36.62,77257.68,0.0,-0.06444,4e-05,10.0425]
[1779360052781,36.63,77254.59,0.0,-0.06458,4e-05,10.05947]
[1779360052786,36.63,77254.59,0.0,-0.06458,4e-05,10.05947]
[1779360052819,36.63,77254.59,0.0,-0.06458,4e-05,10.05947]
[1779360053761,36.63,77254.83,0.0,-0.06458,4e-05,10.05882]
[1779360055118,36.63,77256.5,0.0,-0.06451,4e-05,10.05096]
[1779360055187,36.63,77256.5,0.0,-0.06451,4e-05,10.05096]
[1779360055259,36.63,77256.5,0.0,-0.06451,4e-05,10.05096]
[1779360055763,36.63,77256.02,0.0,-0.06454,4e-05,10.05459]
[1779360056878,36.63,77256.02,0.0,-0.06454,4e-05,10.05459]
[1779360057765,36.63,77253.64,0.0,-0.06465,4e-05,10.06735]
[1779360058822,36.63,77251.86,0.0,-0.06473,4e-05,10.07696]
[1779360058828,36.63,77251.86,0.0,-0.06473,4e-05,10.07696]
[1779360058929,36.63,77251.86,0.0,-0.06473,4e-05,10.07696]
[1779360058934,36.63,77251.86,0.0,-0.06473,4e-05,10.07696]
[1779360058938,36.63,77251.86,0.0,-0.06473,4e-05,10.07696]
[1779360059768,36.63,77250.61,0.0,-0.06479,4e-05,10.08393]
[1779360060319,36.63,77250.61,0.0,-0.06479,4e-05,10.08393]
[1779360060769,36.63,77249.38,0.0,-0.06485,4e-05,10.09075]
[1779360061272,36.63,77249.38,0.0,-0.06485,4e-05,10.09075]
[1779360067776,36.64,77253.46,0.0,-0.0647,4e-05,10.07418]
[1779360072781,36.64,77249.77,0.0,-0.06489,4e-05,10.09573]
[1779360077787,36.65,77243.14,0.0,-0.0652,4e-05,10.13212]
[1779360081660,36.65,77242.79,0.0,-0.06522,4e-05,10.13535]
[1779360082395,36.65,77243.16,0.0,-0.06521,4e-05,10.13392]
[1779360087804,36.66,77240.23,0.0,-0.06536,4e-05,10.15176]
[1779360088203,36.66,77240.23,0.0,-0.06536,4e-05,10.15176]
[1779360089756,36.66,77239.43,0.0,-0.0654,4e-05,10.15631]
[1779360089794,36.66,77239.43,0.0,-0.0654,4e-05,10.15631]
[1779360089801,36.66,77239.43,0.0,-0.0654,4e-05,10.15631]
[1779360089822,36.66,77239.43,0.0,-0.0654,4e-05,10.15676]
[1779360091793,36.66,77245.55,0.0,-0.06514,4e-05,10.12592]
[1779360091816,36.66,77245.55,0.0,-0.06513,4e-05,10.12349]
[1779360091824,36.66,77245.55,0.0,-0.06513,4e-05,10.12349]
[1779360091846,36.66,77245.55,0.0,-0.06513,4e-05,10.12349]
[1779360093847,36.66,77242.93,0.0,-0.06525,4e-05,10.1378]
[1779360093872,36.66,77242.93,0.0,-0.06525,4e-05,10.1378]
[1779360093883,36.66,77242.93,0.0,-0.06525,4e-05,10.1378]
[1779360093899,36.66,77242.93,0.0,-0.06525,4e-05,10.1378]
[1779360094811,36.66,77240.27,0.0,-0.06537,4e-05,10.15186]
[1779360095902,36.66,77240.72,0.0,-0.06535,4e-05,10.14999]
[1779360095933,36.66,77240.72,0.0,-0.06535,4e-05,10.14999]
[1779360095945,36.66,77240.72,0.0,-0.06535,4e-05,10.14999]
[1779360095962,36.66,77240.72,0.0,-0.06535,4e-05,10.14999]
[1779360097947,36.66,77245.62,0.0,-0.06515,4e-05,10.12591]
[1779360097983,36.66,77245.62,0.0,-0.06515,4e-05,10.12591]
[1779360098012,36.66,77245.62,0.0,-0.06515,4e-05,10.12591]
[1779360098815,36.67,77245.99,0.0,-0.06514,4e-05,10.12448]
[1779360100004,36.67,77246.88,0.0,-0.0651,4e-05,10.12043]
[1779360100046,36.67,77246.88,0.0,-0.0651,4e-05,10.12043]
[1779360100817,36.67,77247.46,0.0,-0.06508,4e-05,10.11798]
[1779360102065,36.67,77249.46,0.0,-0.065,4e-05,10.1083]
[1779360102103,36.67,77249.46,0.0,-0.065,4e-05,10.1083]
[1779360102135,36.67,77249.46,0.0,-0.065,4e-05,10.1083]
[1779360102819,36.67,77247.94,0.0,-0.06507,4e-05,10.11652]
[1779360104111,36.67,77247.74,0.0,-0.06508,4e-05,10.11804]
[1779360104124,36.67,77247.74,0.0,-0.06508,4e-05,10.11804]
[1779360104524,36.67,77247.74,0.0,-0.06508,4e-05,10.11804]
[1779360104561,36.67,77247.74,0.0,-0.06508,4e-05,10.11804]
[1779360104568,36.67,77247.74,0.0,-0.06508,4e-05,10.11804]
[1779360104821,36.67,77246.85,0.0,-0.06512,4e-05,10.1231]
[1779360109826,36.67,77245.36,0.0,-0.06521,4e-05,10.13314]
[1779360110296,36.67,77245.36,0.0,-0.06521,4e-05,10.13314]
[1779360110306,36.67,77245.36,0.0,-0.06521,4e-05,10.13314]
[1779360110340,36.67,77245.36,0.0,-0.06521,4e-05,10.13314]
[1779360110827,36.67,77246.83,0.0,-0.06515,4e-05,10.12612]
[1779360112354,36.68,77246.83,0.0,-0.06515,4e-05,10.12662]
[1779360112829,36.68,77247.58,0.0,-0.06513,4e-05,10.12327]
[1779360117836,36.68,77249.0,0.0,-0.06508,4e-05,10.11793]
[1779360118511,36.68,77249.0,0.0,-0.06508,4e-05,10.11843]
[1779360118516,36.68,77249.0,0.0,-0.06508,4e-05,10.11843]
[1779360118524,36.68,77249.0,0.0,-0.06508,4e-05,10.11843]
[1779360118540,36.68,77249.0,0.0,-0.06508,4e-05,10.11843]
[1779360119946,36.68,77249.3,0.0,-0.06508,4e-05,10.1179]
[1779360119982,36.68,77249.3,0.0,-0.06508,4e-05,10.1179]
[1779360120061,36.68,77249.3,0.0,-0.06508,4e-05,10.1179]
[1779360120107,36.68,77249.3,0.0,-0.06508,4e-05,10.1179]
[1779360120587,36.68,77249.3,0.0,-0.06508,4e-05,10.1179]
[1779360122631,36.68,77252.14,0.0,-0.06496,4e-05,10.10445]
[1779360122637,36.68,77252.14,0.0,-0.06496,4e-05,10.10445]
[1779360122643,36.68,77252.14,0.0,-0.06496,4e-05,10.10445]
[1779360122773,36.68,77252.14,0.0,-0.06497,4e-05,10.10498]
[1779360124701,36.69,77253.58,0.0,-0.06495,4e-05,10.10284]
[1779360124718,36.69,77253.58,0.0,-0.06495,4e-05,10.10284]
[1779360124789,36.69,77253.58,0.0,-0.06495,4e-05,10.10333]
[1779360126759,36.69,77246.83,0.0,-0.06525,4e-05,10.13827]
[1779360126782,36.69,77246.83,0.0,-0.06525,4e-05,10.13827]
[1779360126809,36.69,77246.83,0.0,-0.06525,4e-05,10.13827]
[1779360126849,36.7,77245.5,0.0,-0.06531,4e-05,10.1455]
[1779360128806,36.7,77247.88,0.0,-0.06521,4e-05,10.13384]
[1779360128843,36.7,77247.88,0.0,-0.06521,4e-05,10.13384]
[1779360128851,36.7,77250.12,0.0,-0.06512,4e-05,10.12284]
[1779360129653,36.7,77250.12,0.0,-0.06512,4e-05,10.12284]
[1779360129674,36.7,77250.12,0.0,-0.06512,4e-05,10.12284]
[1779360129685,36.7,77250.12,0.0,-0.06512,4e-05,10.12284]
[1779360129709,36.7,77250.12,0.0,-0.06512,4e-05,10.12284]
[1779360130870,36.7,77250.12,0.0,-0.06512,4e-05,10.12332]
[1779360130909,36.7,77250.12,0.0,-0.06513,4e-05,10.1238]
[1779360130940,36.7,77250.12,0.0,-0.06513,4e-05,10.1238]
[1779360131084,36.7,77250.12,0.0,-0.06513,4e-05,10.1238]
[1779360132922,36.7,77256.05,0.0,-0.06488,4e-05,10.09458]
[1779360132940,36.7,77256.05,0.0,-0.06488,4e-05,10.09458]
[1779360132978,36.7,77256.05,0.0,-0.06488,4e-05,10.09458]
[1779360133277,36.7,77256.05,0.0,-0.06488,4e-05,10.09458]
[1779360133305,36.7,77256.05,0.0,-0.06488,4e-05,10.09458]
[1779360133347,36.7,77256.05,0.0,-0.06488,4e-05,10.09515]
[1779360134973,36.7,77256.05,0.0,-0.06488,4e-05,10.0953]
[1779360135873,36.7,77266.18,0.0,-0.06445,4e-05,10.04395]
[1779360137019,36.7,77266.8,0.0,-0.06443,4e-05,10.04142]
[1779360137022,36.7,77266.8,0.0,-0.06443,4e-05,10.04142]
[1779360137028,36.7,77266.8,0.0,-0.06443,4e-05,10.04142]
[1779360142048,36.7,77261.88,0.0,-0.06465,4e-05,10.06753]
[1779360145225,36.71,77261.4,0.0,-0.06468,4e-05,10.07168]
[1779360145229,36.71,77261.4,0.0,-0.06468,4e-05,10.07168]
[1779360145245,36.71,77261.4,0.0,-0.06468,4e-05,10.07168]
[1779360145315,36.71,77261.4,0.0,-0.06469,4e-05,10.07224]
[1779360147368,36.71,77262.69,0.0,-0.06464,4e-05,10.06626]
[1779360147645,36.71,77262.69,0.0,-0.06464,4e-05,10.06626]
[1779360147885,36.71,77263.87,0.0,-0.06459,4e-05,10.06085]
[1779360148319,36.71,77263.87,0.0,-0.06459,4e-05,10.06085]
[1779360148325,36.71,77263.87,0.0,-0.06459,4e-05,10.06085]
[1779360148752,36.71,77263.87,0.0,-0.06459,4e-05,10.06085]
[1779360148813,36.71,77263.87,0.0,-0.0646,4e-05,10.06147]
[1779360151548,36.71,77269.49,0.0,-0.06436,4e-05,10.03342]
[1779360151584,36.71,77269.49,0.0,-0.06436,4e-05,10.03342]
[1779360151648,36.71,77269.49,0.0,-0.06436,4e-05,10.03342]
[1779360151675,36.71,77269.49,0.0,-0.06436,4e-05,10.03342]
[1779360151745,36.71,77269.49,0.0,-0.06434,4e-05,10.03084]
[1779360152891,36.71,77287.11,0.0,-0.06359,4e-05,9.94193]
[1779360157896,36.72,77301.42,0.0,-0.063,4e-05,9.87156]
[1779360158233,36.72,77301.42,0.0,-0.063,4e-05,9.87156]
[1779360158275,36.72,77301.42,0.0,-0.063,4e-05,9.87156]
[1779360158355,36.72,77301.42,0.0,-0.063,4e-05,9.87203]
[1779360159629,36.72,77301.42,0.0,-0.063,4e-05,9.87203]
[1779360159638,36.72,77301.42,0.0,-0.063,4e-05,9.87203]
[1779360159647,36.72,77301.42,0.0,-0.063,4e-05,9.87203]
[1779360159680,36.72,77301.42,0.0,-0.06301,4e-05,9.87249]
[1779360161674,36.72,77308.27,0.0,-0.06272,4e-05,9.83857]
[1779360161721,36.72,77308.27,0.0,-0.06272,4e-05,9.83857]
[1779360161752,36.72,77308.27,0.0,-0.06273,4e-05,9.83909]
[1779360161945,36.72,77308.27,0.0,-0.06273,4e-05,9.83909]
[1779360161960,36.72,77308.27,0.0,-0.06273,4e-05,9.83909]
[1779360162092,36.72,77308.27,0.0,-0.06273,4e-05,9.83909]
[1779360162114,36.72,77308.27,0.0,-0.06273,4e-05,9.83909]
[1779360162193,36.72,77308.27,0.0,-0.06273,4e-05,9.83961]
[1779360163720,36.72,77308.27,0.0,-0.06273,4e-05,9.83961]
[1779360163750,36.72,77308.27,0.0,-0.06273,4e-05,9.83961]
[1779360163757,36.72,77308.27,0.0,-0.06274,4e-05,9.84013]
[1779360165777,36.72,77311.84,0.0,-0.06259,4e-05,9.82273]
[1779360165903,36.72,77311.84,0.0,-0.06259,4e-05,9.82321]
[1779360167823,36.72,77307.57,0.0,-0.06278,4e-05,9.84511]
[1779360167895,36.72,77307.57,0.0,-0.06278,4e-05,9.84559]
[1779360172911,36.73,77313.83,0.0,-0.06254,4e-05,9.81668]
[1779360178917,36.73,77323.25,0.0,-0.06217,4e-05,9.77305]
[1779360181475,36.74,77323.25,0.0,-0.06218,4e-05,9.77423]
[1779360181906,36.74,77323.25,0.0,-0.06219,4e-05,9.7748]
[1779360182212,36.74,77323.25,0.0,-0.06219,4e-05,9.7748]
[1779360182218,36.74,77323.25,0.0,-0.06219,4e-05,9.7748]
[1779360182921,36.74,77323.08,0.0,-0.0622,4e-05,9.7762]
[1779360184259,36.74,77323.08,0.0,-0.0622,4e-05,9.77675]
[1779360184923,36.74,77316.52,0.0,-0.06248,4e-05,9.8101]
[1779360189928,36.74,77313.63,0.0,-0.06262,4e-05,9.82714]
[1779360192460,36.74,77312.86,0.0,-0.06266,4e-05,9.83202]
[1779360192473,36.74,77312.86,0.0,-0.06266,4e-05,9.83202]
[1779360194524,36.75,77313.95,0.0,-0.06263,4e-05,9.82751]
[1779360194537,36.75,77313.95,0.0,-0.06263,4e-05,9.82751]
[1779360194667,36.75,77313.95,0.0,-0.06263,4e-05,9.82802]
[1779360196584,36.75,77313.95,0.0,-0.06264,4e-05,9.82853]
[1779360196935,36.75,77315.33,0.0,-0.06258,4e-05,9.82215]
[1779360198632,36.75,77315.39,0.0,-0.06258,4e-05,9.82237]
[1779360198640,36.75,77315.39,0.0,-0.06258,4e-05,9.82237]
[1779360198683,36.75,77315.39,0.0,-0.06259,4e-05,9.82287]
[1779360200700,36.75,77315.39,0.0,-0.06259,4e-05,9.82337]
[1779360200922,36.75,77315.39,0.0,-0.0626,4e-05,9.82386]
[1779360202750,36.75,77313.34,0.0,-0.06269,4e-05,9.8346]
[1779360202756,36.75,77313.34,0.0,-0.06269,4e-05,9.8346]
[1779360202794,36.75,77313.34,0.0,-0.06269,4e-05,9.8346]
[1779360202896,36.75,77313.34,0.0,-0.06269,4e-05,9.83512]
[1779360204794,36.75,77320.4,0.0,-0.0624,4e-05,9.80033]
[1779360204943,36.76,77320.23,0.0,-0.06241,4e-05,9.8017]
[1779360206849,36.76,77319.36,0.0,-0.06245,4e-05,9.80658]
[1779360206862,36.76,77319.36,0.0,-0.06245,4e-05,9.80658]
[1779360206877,36.76,77319.36,0.0,-0.06245,4e-05,9.80658]
[1779360210946,36.76,77312.26,0.0,-0.06276,4e-05,9.84409]
[1779360210952,36.76,77313.98,0.0,-0.0627,4e-05,9.83596]
[1779360210957,36.76,77313.98,0.0,-0.0627,4e-05,9.83596]
[1779360211953,36.76,77314.04,0.0,-0.06268,4e-05,9.83326]
[1779360214511,36.76,77314.84,0.0,-0.06266,4e-05,9.83022]
[1779360214531,36.76,77314.84,0.0,-0.06266,4e-05,9.83022]
[1779360214564,36.76,77314.84,0.0,-0.06266,4e-05,9.83071]
[1779360219961,36.77,77320.56,0.0,-0.06244,4e-05,9.80467]
[1779360224966,36.77,77319.54,0.0,-0.0625,4e-05,9.81239]
[1779360229971,36.78,77319.45,0.0,-0.06253,4e-05,9.81538]
[1779360234976,36.78,77319.98,0.0,-0.06253,4e-05,9.81526]
[1779360239982,36.78,77321.04,0.0,-0.0625,4e-05,9.81253]
[1779360244987,36.79,77320.0,0.0,-0.06257,4e-05,9.82027]
[1779360249992,36.79,77320.36,0.0,-0.06257,4e-05,9.8209]
[1779360254997,36.8,77324.82,0.0,-0.06241,4e-05,9.80123]
[1779360260002,36.8,77324.55,0.0,-0.06243,4e-05,9.80433]
[1779360265009,36.8,77320.42,0.0,-0.06262,4e-05,9.82708]
[1779360270014,36.81,77321.04,0.0,-0.06261,4e-05,9.82605]
[1779360276020,36.81,77316.97,0.0,-0.06278,4e-05,9.84531]
[1779360281025,36.81,77317.8,0.0,-0.06277,4e-05,9.84339]
[1779360287030,36.82,77313.5,0.0,-0.06297,4e-05,9.86757]
[1779360292037,36.82,77317.75,0.0,-0.06281,4e-05,9.84847]
[1779360296318,36.82,77316.68,0.0,-0.06287,4e-05,9.85564]
[1779360297042,36.82,77315.49,0.0,-0.06292,4e-05,9.86202]
[1779360299317,36.83,77305.67,0.0,-0.06334,4e-05,9.91205]
[1779360299325,36.83,77305.67,0.0,-0.06334,4e-05,9.91205]
[1779360299331,36.83,77305.67,0.0,-0.06334,4e-05,9.91205]
[1779360303425,36.83,77305.28,0.0,-0.06337,4e-05,9.91535]
[1779360303430,36.83,77305.28,0.0,-0.06337,4e-05,9.91535]
[1779360303435,36.83,77305.28,0.0,-0.06337,4e-05,9.91535]
[1779360305486,36.83,77305.14,0.0,-0.06338,4e-05,9.91668]
[1779360305491,36.83,77305.14,0.0,-0.06338,4e-05,9.91668]
[1779360305497,36.83,77305.14,0.0,-0.06338,4e-05,9.91668]
[1779360310778,36.83,77303.15,0.0,-0.06348,4e-05,9.9284]
[1779360311011,36.83,77303.15,0.0,-0.06348,4e-05,9.9284]
[1779360311058,36.83,77303.7,0.0,-0.06346,4e-05,9.92593]
[1779360311091,36.83,77303.7,0.0,-0.06346,4e-05,9.92593]
[1779360311225,36.83,77303.7,0.0,-0.06346,4e-05,9.92593]
[1779360311826,36.83,77303.7,0.0,-0.06346,4e-05,9.92593]
[1779360311956,36.83,77303.7,0.0,-0.06346,4e-05,9.92593]
[1779360312059,36.83,77303.69,0.0,-0.06346,4e-05,9.92628]
[1779360314061,36.84,77285.24,0.0,-0.06426,4e-05,10.02073]
[1779360319066,36.84,77271.47,0.0,-0.06487,4e-05,10.09302]
[1779360319908,36.84,77271.47,0.0,-0.06487,4e-05,10.09302]
[1779360319915,36.84,77271.47,0.0,-0.06487,4e-05,10.09302]
[1779360319926,36.84,77271.47,0.0,-0.06487,4e-05,10.09302]
[1779360319956,36.84,77271.47,0.0,-0.06487,4e-05,10.09302]
[1779360319992,36.84,77271.47,0.0,-0.06488,4e-05,10.09351]
[1779360321932,36.84,77271.16,0.0,-0.06489,4e-05,10.09558]
[1779360321940,36.84,77271.16,0.0,-0.06489,4e-05,10.09558]
[1779360321953,36.84,77271.16,0.0,-0.06489,4e-05,10.09558]
[1779360321962,36.84,77271.16,0.0,-0.06489,4e-05,10.09558]
[1779360321978,36.84,77271.16,0.0,-0.06489,4e-05,10.09558]
[1779360322033,36.84,77271.16,0.0,-0.0649,4e-05,10.09611]
[1779360324038,36.84,77278.13,0.0,-0.0646,4e-05,10.06131]
[1779360324068,36.84,77278.13,0.0,-0.0646,4e-05,10.06131]
[1779360324100,36.84,77278.13,0.0,-0.0646,4e-05,10.06131]
[1779360324073,36.84,77277.38,0.0,-0.06464,4e-05,10.06564]
[1779360324159,36.84,77277.38,0.0,-0.06464,4e-05,10.06564]
[1779360324343,36.84,77277.38,0.0,-0.06464,4e-05,10.06564]
[1779360324392,36.84,77277.38,0.0,-0.06464,4e-05,10.06564]
[1779360324437,36.84,77277.38,0.0,-0.06464,4e-05,10.06564]
[1779360325074,36.84,77278.18,0.0,-0.06461,4e-05,10.06215]
[1779360325361,36.84,77278.18,0.0,-0.06461,4e-05,10.06215]
[1779360325401,36.84,77278.18,0.0,-0.06461,4e-05,10.06215]
[1779360326058,36.84,77278.18,0.0,-0.06461,4e-05,10.06215]
[1779360325478,36.84,77278.18,0.0,-0.06461,4e-05,10.06215]
[1779360327076,36.85,77288.78,0.0,-0.06416,4e-05,10.00892]
[1779360328098,36.85,77291.94,0.0,-0.06402,4e-05,9.99321]
[1779360328106,36.85,77291.94,0.0,-0.06402,4e-05,9.99321]
[1779360328112,36.85,77291.94,0.0,-0.06402,4e-05,9.99321]
[1779360328127,36.85,77291.94,0.0,-0.06402,4e-05,9.99321]
[1779360329078,36.85,77293.43,0.0,-0.06396,4e-05,9.9859]
[1779360329179,36.85,77293.43,0.0,-0.06396,4e-05,9.9859]
[1779360329221,36.85,77293.43,0.0,-0.06396,4e-05,9.9859]
[1779360329225,36.85,77293.43,0.0,-0.06396,4e-05,9.9859]
[1779360329275,36.85,77293.43,0.0,-0.06396,4e-05,9.9859]
[1779360330079,36.85,77291.41,0.0,-0.06405,4e-05,9.99627]
[1779360330167,36.85,77291.41,0.0,-0.06405,4e-05,9.99627]
[1779360330175,36.85,77291.41,0.0,-0.06405,4e-05,9.99627]
[1779360330197,36.85,77291.41,0.0,-0.06405,4e-05,9.99627]
[1779360330904,36.85,77291.41,0.0,-0.06405,4e-05,9.99643]
[1779360332218,36.85,77280.27,0.0,-0.06451,4e-05,10.04996]
[1779360332230,36.85,77280.27,0.0,-0.06451,4e-05,10.04996]
[1779360333082,36.85,77278.14,0.0,-0.0646,4e-05,10.06083]
[1779360334266,36.85,77278.35,0.0,-0.0646,4e-05,10.05991]
[1779360334270,36.85,77278.35,0.0,-0.0646,4e-05,10.05991]
[1779360334281,36.85,77278.35,0.0,-0.0646,4e-05,10.05991]
[1779360335084,36.85,77279.02,0.0,-0.06457,4e-05,10.05659]
[1779360336331,36.85,77279.0,0.0,-0.06457,4e-05,10.05683]
[1779360336336,36.85,77279.0,0.0,-0.06457,4e-05,10.05683]
[1779360336340,36.85,77279.0,0.0,-0.06457,4e-05,10.05683]
[1779360336358,36.85,77279.0,0.0,-0.06457,4e-05,10.05683]
[1779360337086,36.85,77280.33,0.0,-0.06451,4e-05,10.0502]
[1779360338386,36.85,77280.03,0.0,-0.06453,4e-05,10.05184]
[1779360338390,36.85,77280.03,0.0,-0.06453,4e-05,10.05184]
[1779360338408,36.85,77280.03,0.0,-0.06453,4e-05,10.05184]
[1779360339088,36.85,77280.52,0.0,-0.06451,4e-05,10.04944]
[1779360340428,36.85,77279.8,0.0,-0.06454,4e-05,10.05322]
[1779360340432,36.85,77279.8,0.0,-0.06454,4e-05,10.05322]
[1779360340464,36.85,77279.8,0.0,-0.06454,4e-05,10.05322]
[1779360340973,36.85,77279.8,0.0,-0.06454,4e-05,10.05332]
[1779360342489,36.85,77279.6,0.0,-0.06455,4e-05,10.05443]
[1779360342500,36.85,77279.6,0.0,-0.06455,4e-05,10.05443]
[1779360342536,36.85,77279.6,0.0,-0.06455,4e-05,10.05443]
[1779360343092,36.85,77279.81,0.0,-0.06454,4e-05,10.05348]
[1779360344540,36.85,77281.16,0.0,-0.06449,4e-05,10.0468]
[1779360344547,36.85,77281.16,0.0,-0.06449,4e-05,10.0468]
[1779360344556,36.85,77281.16,0.0,-0.06449,4e-05,10.0468]
[1779360344571,36.85,77281.16,0.0,-0.06449,4e-05,10.0468]
[1779360345094,36.85,77281.54,0.0,-0.06447,4e-05,10.04498]
[1779360346596,36.85,77280.97,0.0,-0.0645,4e-05,10.04801]
[1779360346600,36.85,77280.97,0.0,-0.0645,4e-05,10.04801]
[1779360346627,36.85,77280.97,0.0,-0.0645,4e-05,10.04801]
[1779360347096,36.85,77280.49,0.0,-0.06452,4e-05,10.05051]
[1779360348649,36.85,77280.94,0.0,-0.0645,4e-05,10.04836]
[1779360349085,36.85,77280.94,0.0,-0.0645,4e-05,10.04848]
[1779360352754,36.85,77283.94,0.0,-0.06437,4e-05,10.03371]
[1779360352759,36.85,77283.94,0.0,-0.06437,4e-05,10.03371]
[1779360352776,36.85,77283.94,0.0,-0.06437,4e-05,10.03371]
[1779360352837,36.85,77283.94,0.0,-0.06438,4e-05,10.03385]
[1779360354828,36.85,77284.07,0.0,-0.06437,4e-05,10.03331]
[1779360355104,36.85,77284.05,0.0,-0.06437,4e-05,10.03356]
[1779360355602,36.85,77284.05,0.0,-0.06437,4e-05,10.03356]
[1779360355702,36.85,77284.05,0.0,-0.06437,4e-05,10.03356]
[1779360356105,36.85,77281.32,0.0,-0.06449,4e-05,10.04751]
[1779360357587,36.85,77275.65,0.0,-0.06474,4e-05,10.07631]
[1779360357701,36.85,77275.65,0.0,-0.06474,4e-05,10.07631]
[1779360357981,36.85,77275.65,0.0,-0.06474,4e-05,10.07662]
[1779360360109,36.85,77255.95,0.0,-0.0656,4e-05,10.17739]
[1779360365114,36.86,77242.52,0.0,-0.06619,4e-05,10.24758]
[1779360367176,36.86,77238.58,0.0,-0.06637,4e-05,10.26818]
[1779360367184,36.86,77238.58,0.0,-0.06637,4e-05,10.26818]
[1779360367232,36.86,77238.58,0.0,-0.06637,4e-05,10.26818]
[1779360368116,36.86,77238.86,0.0,-0.06636,4e-05,10.26699]
[1779360369222,36.86,77237.47,0.0,-0.06642,4e-05,10.2743]
[1779360369235,36.86,77237.47,0.0,-0.06642,4e-05,10.2743]
[1779360369272,36.86,77237.47,0.0,-0.06642,4e-05,10.2743]
[1779360369280,36.86,77237.47,0.0,-0.06642,4e-05,10.2743]
[1779360369298,36.86,77237.47,0.0,-0.06642,4e-05,10.2743]
[1779360369323,36.86,77237.47,0.0,-0.06642,4e-05,10.2743]
[1779360370118,36.86,77237.82,0.0,-0.06641,4e-05,10.27268]
[1779360371266,36.86,77239.06,0.0,-0.06636,4e-05,10.26656]
[1779360371273,36.86,77239.06,0.0,-0.06636,4e-05,10.26656]
[1779360371306,36.86,77239.06,0.0,-0.06636,4e-05,10.26656]
[1779360371319,36.86,77239.06,0.0,-0.06636,4e-05,10.26656]
[1779360371340,36.86,77239.06,0.0,-0.06636,4e-05,10.26656]
[1779360372120,36.86,77234.69,0.0,-0.06655,4e-05,10.28959]
[1779360373313,36.86,77232.64,0.0,-0.06665,4e-05,10.30078]
[1779360373320,36.86,77232.64,0.0,-0.06665,4e-05,10.30078]
[1779360373378,36.86,77232.64,0.0,-0.06665,4e-05,10.30078]
[1779360373385,36.86,77232.64,0.0,-0.06665,4e-05,10.30078]
[1779360373390,36.86,77232.64,0.0,-0.06665,4e-05,10.30078]
[1779360373430,36.86,77232.64,0.0,-0.06665,4e-05,10.30078]
[1779360374122,36.86,77233.1,0.0,-0.06663,4e-05,10.29903]
[1779360375367,36.86,77233.31,0.0,-0.06663,4e-05,10.2986]
[1779360375371,36.86,77233.31,0.0,-0.06663,4e-05,10.2986]
[1779360375421,36.86,77233.31,0.0,-0.06663,4e-05,10.2986]
[1779360375428,36.86,77233.31,0.0,-0.06663,4e-05,10.2986]
[1779360375482,36.86,77233.31,0.0,-0.06663,4e-05,10.2986]
[1779360376124,36.86,77233.96,0.0,-0.06661,4e-05,10.29592]
[1779360377419,36.86,77239.07,0.0,-0.06639,4e-05,10.27039]
[1779360377427,36.86,77239.07,0.0,-0.06639,4e-05,10.27039]
[1779360377478,36.86,77239.07,0.0,-0.06639,4e-05,10.27039]
[1779360377482,36.86,77239.07,0.0,-0.06639,4e-05,10.27039]
[1779360377486,36.86,77239.07,0.0,-0.06639,4e-05,10.27039]
[1779360377537,36.86,77239.07,0.0,-0.06639,4e-05,10.27039]
[1779360378126,36.86,77240.77,0.0,-0.06632,4e-05,10.26237]
[1779360379489,36.87,77240.94,0.0,-0.06632,4e-05,10.26218]
[1779360379497,36.87,77240.94,0.0,-0.06632,4e-05,10.26218]
[1779360379546,36.87,77240.94,0.0,-0.06632,4e-05,10.26218]
[1779360379553,36.87,77240.94,0.0,-0.06632,4e-05,10.26218]
[1779360379554,36.87,77240.94,0.0,-0.06632,4e-05,10.26218]
[1779360379602,36.87,77240.94,0.0,-0.06632,4e-05,10.26218]
[1779360380128,36.87,77236.66,0.0,-0.06651,4e-05,10.28478]
[1779360381524,36.87,77236.62,0.0,-0.06652,4e-05,10.28565]
[1779360381564,36.87,77236.62,0.0,-0.06652,4e-05,10.28565]
[1779360381571,36.87,77236.62,0.0,-0.06652,4e-05,10.28565]
[1779360381621,36.87,77236.62,0.0,-0.06652,4e-05,10.28565]
[1779360382130,36.87,77237.99,0.0,-0.06646,4e-05,10.27882]
[1779360383604,36.87,77237.61,0.0,-0.06648,4e-05,10.28093]
[1779360383638,36.87,77237.61,0.0,-0.06648,4e-05,10.28093]
[1779360383644,36.87,77237.61,0.0,-0.06648,4e-05,10.28093]
[1779360383671,36.87,77237.61,0.0,-0.06648,4e-05,10.28093]
[1779360385644,36.87,77236.04,0.0,-0.06656,4e-05,10.2903]
[1779360385693,36.87,77236.04,0.0,-0.06656,4e-05,10.2903]
[1779360385702,36.87,77236.04,0.0,-0.06656,4e-05,10.2903]
[1779360385766,36.87,77236.04,0.0,-0.06656,4e-05,10.2903]
[1779360385811,36.87,77236.04,0.0,-0.06656,4e-05,10.2903]
[1779360385865,36.87,77236.04,0.0,-0.06656,4e-05,10.2903]
[1779360385960,36.87,77236.04,0.0,-0.06656,4e-05,10.29096]
[1779360387018,36.87,77236.04,0.0,-0.06656,4e-05,10.29096]
[1779360387072,36.87,77236.04,0.0,-0.06656,4e-05,10.29096]
[1779360387139,36.87,77241.87,0.0,-0.06631,4e-05,10.26129]
[1779360387698,36.87,77241.87,0.0,-0.06631,4e-05,10.26129]
[1779360387722,36.87,77241.87,0.0,-0.06631,4e-05,10.26129]
[1779360388140,36.87,77247.6,0.0,-0.06606,4e-05,10.23226]
[1779360389789,36.87,77255.43,0.0,-0.06572,4e-05,10.19259]
[1779360389869,36.87,77255.43,0.0,-0.06572,4e-05,10.19259]
[1779360389899,36.87,77255.43,0.0,-0.06573,4e-05,10.19292]
[1779360391096,36.87,77255.43,0.0,-0.06573,4e-05,10.19292]
[1779360391128,36.87,77255.43,0.0,-0.06573,4e-05,10.19292]
[1779360391143,36.87,77256.19,0.0,-0.06568,4e-05,10.18643]
[1779360391258,36.87,77256.19,0.0,-0.06568,4e-05,10.18643]
[1779360391279,36.87,77256.19,0.0,-0.06568,4e-05,10.18643]
[1779360391809,36.87,77256.19,0.0,-0.06568,4e-05,10.18643]
[1779360391841,36.87,77256.19,0.0,-0.06568,4e-05,10.18643]
[1779360391879,36.87,77256.19,0.0,-0.06568,4e-05,10.18678]
[1779360393319,36.88,77260.88,0.0,-0.06548,4e-05,10.16328]
[1779360393354,36.88,77260.88,0.0,-0.06548,4e-05,10.16328]
[1779360393859,36.88,77260.88,0.0,-0.06548,4e-05,10.16328]
[1779360393917,36.88,77260.88,0.0,-0.06548,4e-05,10.16328]
[1779360393923,36.88,77260.88,0.0,-0.06548,4e-05,10.16328]
[1779360393978,36.88,77260.88,0.0,-0.06548,4e-05,10.16328]
[1779360394051,36.88,77260.88,0.0,-0.06548,4e-05,10.16365]
[1779360395935,36.88,77262.79,0.0,-0.0654,4e-05,10.15429]
[1779360395969,36.88,77262.79,0.0,-0.0654,4e-05,10.15429]
[1779360395975,36.88,77262.79,0.0,-0.0654,4e-05,10.15429]
[1779360396027,36.88,77262.79,0.0,-0.0654,4e-05,10.15429]
[1779360397997,36.88,77262.78,0.0,-0.06541,4e-05,10.15514]
[1779360398036,36.88,77262.78,0.0,-0.06541,4e-05,10.15514]
[1779360398042,36.88,77262.78,0.0,-0.06541,4e-05,10.15514]
[1779360398098,36.88,77262.78,0.0,-0.06541,4e-05,10.15514]
[1779360400063,36.88,77263.92,0.0,-0.06537,4e-05,10.15009]
[1779360400090,36.88,77263.92,0.0,-0.06537,4e-05,10.15009]
[1779360400100,36.88,77263.92,0.0,-0.06537,4e-05,10.15009]
[1779360400142,36.88,77263.92,0.0,-0.06537,4e-05,10.15009]
[1779360402117,36.88,77262.77,0.0,-0.06542,4e-05,10.1567]
[1779360402154,36.88,77264.56,0.0,-0.06535,4e-05,10.14796]
[1779360402163,36.88,77264.56,0.0,-0.06535,4e-05,10.14796]
[1779360402185,36.88,77264.56,0.0,-0.06535,4e-05,10.14796]
[1779360403155,36.88,77265.28,0.0,-0.06532,4e-05,10.14471]
[1779360403468,36.88,77265.28,0.0,-0.06532,4e-05,10.14471]
[1779360403499,36.88,77265.28,0.0,-0.06532,4e-05,10.14471]
[1779360403510,36.88,77265.28,0.0,-0.06532,4e-05,10.14471]
[1779360403538,36.88,77265.28,0.0,-0.06532,4e-05,10.14471]
[1779360403564,36.88,77265.28,0.0,-0.06532,4e-05,10.14471]
[1779360403584,36.88,77265.28,0.0,-0.06532,4e-05,10.14471]
[1779360404175,36.88,77265.41,0.0,-0.06532,4e-05,10.14445]
[1779360404204,36.88,77265.41,0.0,-0.06532,4e-05,10.14445]
[1779360405157,36.88,77267.18,0.0,-0.06525,4e-05,10.13586]
[1779360406232,36.88,77268.32,0.0,-0.0652,4e-05,10.13046]
[1779360406294,36.88,77268.32,0.0,-0.0652,4e-05,10.13046]
[1779360407159,36.88,77266.64,0.0,-0.06528,4e-05,10.13944]
[1779360408283,36.89,77266.46,0.0,-0.06529,4e-05,10.14076]
[1779360408324,36.89,77266.46,0.0,-0.06529,4e-05,10.14076]
[1779360408353,36.89,77266.46,0.0,-0.06529,4e-05,10.14076]
[1779360408897,36.89,77266.46,0.0,-0.06529,4e-05,10.14116]
[1779360410340,36.89,77269.82,0.0,-0.06515,4e-05,10.12452]
[1779360410374,36.89,77269.82,0.0,-0.06515,4e-05,10.12452]
[1779360411020,36.89,77269.82,0.0,-0.06515,4e-05,10.12452]
[1779360411060,36.89,77269.82,0.0,-0.06515,4e-05,10.12452]
[1779360411069,36.89,77269.82,0.0,-0.06515,4e-05,10.12452]
[1779360411087,36.89,77269.82,0.0,-0.06515,4e-05,10.12452]
[1779360411113,36.89,77269.82,0.0,-0.06515,4e-05,10.12495]
[1779360412393,36.89,77269.89,0.0,-0.06515,4e-05,10.12499]
[1779360412439,36.89,77269.89,0.0,-0.06515,4e-05,10.12499]
[1779360412462,36.89,77269.89,0.0,-0.06515,4e-05,10.12499]
[1779360413392,36.89,77269.89,0.0,-0.06516,4e-05,10.1254]
[1779360413822,36.89,77269.89,0.0,-0.06516,4e-05,10.1254]
[1779360413829,36.89,77269.89,0.0,-0.06516,4e-05,10.1254]
[1779360413843,36.89,77269.89,0.0,-0.06516,4e-05,10.1254]
[1779360413847,36.89,77269.89,0.0,-0.06516,4e-05,10.1254]
[1779360413874,36.89,77269.89,0.0,-0.06516,4e-05,10.1254]
[1779360414165,36.89,77269.61,0.0,-0.06517,4e-05,10.12727]
[1779360414461,36.89,77269.61,0.0,-0.06517,4e-05,10.12727]
[1779360414500,36.89,77269.61,0.0,-0.06517,4e-05,10.12727]
[1779360415166,36.89,77272.71,0.0,-0.06504,4e-05,10.11195]
[1779360416501,36.89,77276.29,0.0,-0.06489,4e-05,10.0943]
[1779360416541,36.89,77276.29,0.0,-0.06489,4e-05,10.0943]
[1779360417168,36.89,77276.19,0.0,-0.0649,4e-05,10.09527]
[1779360418593,36.89,77276.19,0.0,-0.0649,4e-05,10.09574]
[1779360418640,36.89,77276.19,0.0,-0.0649,4e-05,10.09574]
[1779360418649,36.89,77276.19,0.0,-0.0649,4e-05,10.09574]
[1779360418669,36.89,77276.19,0.0,-0.0649,4e-05,10.09574]
[1779360420616,36.89,77277.06,0.0,-0.06487,4e-05,10.09226]
[1779360420657,36.89,77277.06,0.0,-0.06487,4e-05,10.09226]
[1779360420662,36.89,77277.06,0.0,-0.06487,4e-05,10.09226]
[1779360420691,36.89,77277.06,0.0,-0.06487,4e-05,10.09226]
[1779360421923,36.89,77277.73,0.0,-0.06485,4e-05,10.08935]
[1779360421984,36.89,77277.73,0.0,-0.06485,4e-05,10.08935]
[1779360421992,36.89,77277.73,0.0,-0.06485,4e-05,10.08935]
[1779360422017,36.89,77277.73,0.0,-0.06485,4e-05,10.08935]
[1779360422676,36.9,77277.73,0.0,-0.06485,4e-05,10.08983]
[1779360422716,36.9,77277.73,0.0,-0.06485,4e-05,10.08983]
[1779360423174,36.9,77269.82,0.0,-0.0652,4e-05,10.13039]
[1779360424704,36.9,77267.76,0.0,-0.06529,4e-05,10.14125]
[1779360424728,36.9,77267.76,0.0,-0.06529,4e-05,10.14125]
[1779360425176,36.9,77268.92,0.0,-0.06524,4e-05,10.13574]
[1779360428186,36.9,77266.86,0.0,-0.06534,4e-05,10.14743]
[1779360428214,36.9,77266.86,0.0,-0.06534,4e-05,10.14743]
[1779360428222,36.9,77266.86,0.0,-0.06534,4e-05,10.14743]
[1779360428269,36.9,77266.86,0.0,-0.06534,4e-05,10.14743]
[1779360430252,36.9,77266.59,0.0,-0.06536,4e-05,10.14956]
[1779360430290,36.9,77266.59,0.0,-0.06536,4e-05,10.14956]
[1779360430297,36.9,77266.59,0.0,-0.06536,4e-05,10.14956]
[1779360430322,36.9,77266.59,0.0,-0.06536,4e-05,10.14956]
[1779360432305,36.9,77268.59,0.0,-0.06528,4e-05,10.14019]
[1779360432320,36.9,77268.59,0.0,-0.06528,4e-05,10.14019]
[1779360432329,36.9,77268.59,0.0,-0.06528,4e-05,10.14019]
[1779360432377,36.9,77268.59,0.0,-0.06528,4e-05,10.14019]
[1779360434348,36.9,77269.95,0.0,-0.06523,4e-05,10.13409]
[1779360434378,36.9,77269.95,0.0,-0.06523,4e-05,10.13409]
[1779360434408,36.9,77269.95,0.0,-0.06523,4e-05,10.13409]
[1779360435352,36.9,77271.54,0.0,-0.06516,4e-05,10.12643]
[1779360435414,36.9,77271.54,0.0,-0.06516,4e-05,10.12643]
[1779360435471,36.9,77271.54,0.0,-0.06516,4e-05,10.12643]
[1779360436409,36.9,77271.54,0.0,-0.06517,4e-05,10.12685]
[1779360436433,36.9,77271.54,0.0,-0.06517,4e-05,10.12685]
[1779360436461,36.9,77271.54,0.0,-0.06517,4e-05,10.12685]
[1779360437092,36.91,77271.54,0.0,-0.06517,4e-05,10.12729]
[1779360438455,36.91,77274.12,0.0,-0.06506,4e-05,10.11466]
[1779360438471,36.91,77274.12,0.0,-0.06506,4e-05,10.11466]
[1779360439106,36.91,77274.12,0.0,-0.06507,4e-05,10.11511]
[1779360440496,36.91,77275.7,0.0,-0.065,4e-05,10.10755]
[1779360440521,36.91,77275.7,0.0,-0.065,4e-05,10.10755]
[1779360440529,36.91,77275.7,0.0,-0.065,4e-05,10.10755]
[1779360440551,36.91,77275.7,0.0,-0.065,4e-05,10.10755]
[1779360442547,36.91,77272.57,0.0,-0.06514,4e-05,10.12426]
[1779360442571,36.91,77272.57,0.0,-0.06514,4e-05,10.12426]
[1779360442606,36.91,77272.57,0.0,-0.06514,4e-05,10.12426]
[1779360443582,36.91,77272.57,0.0,-0.06515,4e-05,10.1247]
[1779360443702,36.91,77272.57,0.0,-0.06515,4e-05,10.1247]
[1779360444594,36.91,77275.47,0.0,-0.06503,4e-05,10.11044]
[1779360444627,36.91,77275.47,0.0,-0.06503,4e-05,10.11044]
[1779360444656,36.91,77275.47,0.0,-0.06503,4e-05,10.11044]
[1779360444847,36.91,77275.47,0.0,-0.06503,4e-05,10.11044]
[1779360450182,36.92,77285.83,0.0,-0.06461,4e-05,10.061]
[1779360456208,36.92,77299.33,0.0,-0.06403,4e-05,9.9919]
[1779360461213,36.92,77298.38,0.0,-0.06408,4e-05,9.99759]
[1779360466218,36.92,77299.9,0.0,-0.06402,4e-05,9.99089]
[1779360471223,36.92,77290.4,0.0,-0.06443,4e-05,10.04002]
[1779360476228,36.92,77299.5,0.0,-0.06405,4e-05,9.99485]
[1779360481233,36.93,77299.82,0.0,-0.06405,4e-05,9.99414]
[1779360486238,36.93,77293.97,0.0,-0.0643,4e-05,10.02443]
[1779360491243,36.93,77302.03,0.0,-0.06397,4e-05,9.98475]
[1779360495247,36.93,77286.86,0.0,-0.06462,4e-05,10.06182]
[1779360496152,36.93,77286.86,0.0,-0.06462,4e-05,10.06182]
[1779360497941,36.93,77283.97,0.0,-0.06475,4e-05,10.0774]
[1779360497983,36.93,77283.97,0.0,-0.06475,4e-05,10.0774]
[1779360497992,36.93,77283.97,0.0,-0.06475,4e-05,10.0774]
[1779360498018,36.93,77283.97,0.0,-0.06475,4e-05,10.0774]
[1779360499986,36.93,77278.65,0.0,-0.06499,4e-05,10.10527]
[1779360500009,36.93,77278.65,0.0,-0.06499,4e-05,10.10527]
[1779360500022,36.93,77278.65,0.0,-0.06499,4e-05,10.10527]
[1779360502049,36.93,77278.21,0.0,-0.06501,4e-05,10.10835]
[1779360502064,36.93,77278.21,0.0,-0.06501,4e-05,10.10835]
[1779360506144,36.94,77277.57,0.0,-0.06505,4e-05,10.1125]
[1779360506151,36.94,77277.57,0.0,-0.06505,4e-05,10.1125]
[1779360506193,36.94,77277.57,0.0,-0.06505,4e-05,10.11253]
[1779360508203,36.94,77283.81,0.0,-0.06478,4e-05,10.08094]
[1779360508260,36.94,77284.1,0.0,-0.06477,4e-05,10.07954]
[1779360510250,36.94,77284.51,0.0,-0.06475,4e-05,10.07751]
[1779360510257,36.94,77284.51,0.0,-0.06475,4e-05,10.07751]
[1779360510262,36.94,77285.01,0.0,-0.06473,4e-05,10.07503]
[1779360512291,36.94,77285.25,0.0,-0.0647,4e-05,10.07102]
[1779360513265,36.94,77286.24,0.0,-0.06466,4e-05,10.06607]
[1779360515154,36.94,77286.68,0.0,-0.06464,4e-05,10.06391]
[1779360515199,36.94,77286.68,0.0,-0.06464,4e-05,10.06391]
[1779360515213,36.94,77286.68,0.0,-0.06464,4e-05,10.06391]
[1779360520272,36.94,77303.17,0.0,-0.06395,4e-05,9.98153]
[1779360525286,36.94,77307.31,0.0,-0.06378,4e-05,9.96185]
[1779360530292,36.94,77313.53,0.0,-0.06353,4e-05,9.93184]
[1779360535297,36.94,77309.33,0.0,-0.06371,4e-05,9.95421]
[1779360540302,36.95,77310.86,0.0,-0.06366,4e-05,9.94777]
[1779360545307,36.95,77322.36,0.0,-0.06319,4e-05,9.89174]
[1779360547792,36.95,77325.71,0.0,-0.06305,4e-05,9.87575]
[1779360548309,36.95,77314.93,0.0,-0.06351,4e-05,9.92998]
[1779360549480,36.95,77314.93,0.0,-0.06351,4e-05,9.9302]
[1779360549525,36.95,77314.93,0.0,-0.06351,4e-05,9.9302]
[1779360549556,36.95,77314.93,0.0,-0.06351,4e-05,9.9302]
[1779360550311,36.95,77297.47,0.0,-0.06425,4e-05,10.0181]
[1779360551379,36.95,77286.8,0.0,-0.06471,4e-05,10.07204]
[1779360551408,36.95,77286.8,0.0,-0.06471,4e-05,10.07204]
[1779360552259,36.95,77286.8,0.0,-0.06471,4e-05,10.07204]
[1779360552332,36.95,77286.8,0.0,-0.06471,4e-05,10.07204]
[1779360553392,36.95,77279.11,0.0,-0.06505,4e-05,10.11143]
[1779360554315,36.95,77261.06,0.0,-0.06583,4e-05,10.20338]
[1779360556016,36.95,77260.79,0.0,-0.06584,4e-05,10.20502]
[1779360556386,36.95,77261.14,0.0,-0.06583,4e-05,10.20353]
[1779360556664,36.95,77261.14,0.0,-0.06583,4e-05,10.20353]
[1779360557183,36.95,77261.14,0.0,-0.06583,4e-05,10.20353]
[1779360557192,36.95,77261.14,0.0,-0.06583,4e-05,10.20353]
[1779360557225,36.95,77261.14,0.0,-0.06583,4e-05,10.20353]
[1779360557268,36.95,77261.14,0.0,-0.06583,4e-05,10.20353]
[1779360557308,36.95,77261.14,0.0,-0.06583,4e-05,10.20353]
[1779360557257,36.95,77261.14,0.0,-0.06583,4e-05,10.20353]
[1779360558319,36.95,77254.67,0.0,-0.06612,4e-05,10.23703]
[1779360559320,36.95,77238.9,0.0,-0.06681,4e-05,10.31774]
[1779360561638,36.95,77233.1,0.0,-0.06706,4e-05,10.34762]
[1779360561666,36.95,77233.1,0.0,-0.06706,4e-05,10.34762]
[1779360562306,36.95,77233.1,0.0,-0.06706,4e-05,10.34763]
[1779360563650,36.95,77227.45,0.0,-0.06731,4e-05,10.37666]
[1779360563657,36.95,77227.45,0.0,-0.06731,4e-05,10.37666]
[1779360563676,36.95,77227.45,0.0,-0.06731,4e-05,10.37666]
[1779360563697,36.95,77227.45,0.0,-0.06731,4e-05,10.37666]
[1779360564325,36.95,77227.61,0.0,-0.06731,4e-05,10.37588]
[1779360567331,36.95,77210.79,0.0,-0.06805,4e-05,10.46231]
[1779360568905,36.95,77210.19,0.0,-0.06808,4e-05,10.46529]
[1779360568927,36.95,77210.19,0.0,-0.06808,4e-05,10.46529]
[1779360568946,36.95,77210.19,0.0,-0.06808,4e-05,10.46529]
[1779360568984,36.95,77210.19,0.0,-0.06808,4e-05,10.46529]
[1779360569333,36.95,77213.38,0.0,-0.06794,4e-05,10.44871]
[1779360569638,36.95,77213.38,0.0,-0.06794,4e-05,10.44871]
[1779360569652,36.95,77213.38,0.0,-0.06794,4e-05,10.44871]
[1779360569662,36.95,77213.38,0.0,-0.06794,4e-05,10.44871]
[1779360569689,36.95,77213.38,0.0,-0.06794,4e-05,10.44871]
[1779360570334,36.95,77216.41,0.0,-0.0678,4e-05,10.433]
[1779360571926,36.95,77219.14,0.0,-0.06766,4e-05,10.41596]
[1779360571945,36.95,77219.14,0.0,-0.06766,4e-05,10.41596]
[1779360572336,36.95,77219.35,0.0,-0.06765,4e-05,10.4148]
[1779360573929,36.95,77217.65,0.0,-0.06773,4e-05,10.42349]
[1779360573941,36.95,77217.65,0.0,-0.06773,4e-05,10.42349]
[1779360573969,36.95,77217.65,0.0,-0.06773,4e-05,10.42349]
[1779360573975,36.95,77217.65,0.0,-0.06773,4e-05,10.42349]
[1779360573978,36.95,77217.65,0.0,-0.06773,4e-05,10.42349]
[1779360574000,36.95,77217.65,0.0,-0.06773,4e-05,10.42349]
[1779360574338,36.95,77218.88,0.0,-0.06767,4e-05,10.4171]
[1779360575966,36.95,77219.16,0.0,-0.06766,4e-05,10.4156]
[1779360575975,36.95,77219.16,0.0,-0.06766,4e-05,10.4156]
[1779360575987,36.95,77219.16,0.0,-0.06766,4e-05,10.4156]
[1779360575991,36.95,77219.16,0.0,-0.06766,4e-05,10.4156]
[1779360576016,36.95,77219.16,0.0,-0.06766,4e-05,10.4156]
[1779360576340,36.95,77219.57,0.0,-0.06764,4e-05,10.41348]
[1779360578009,36.95,77220.68,0.0,-0.06759,4e-05,10.40768]
[1779360578015,36.95,77220.68,0.0,-0.06759,4e-05,10.40768]
[1779360578031,36.95,77220.68,0.0,-0.06759,4e-05,10.40768]
[1779360578043,36.95,77220.68,0.0,-0.06759,4e-05,10.40768]
[1779360578062,36.95,77220.68,0.0,-0.06759,4e-05,10.40768]
[1779360578342,36.95,77220.77,0.0,-0.06759,4e-05,10.40718]
[1779360580068,36.95,77221.1,0.0,-0.06757,4e-05,10.40548]
[1779360580085,36.95,77221.1,0.0,-0.06757,4e-05,10.40548]
[1779360580111,36.95,77221.1,0.0,-0.06757,4e-05,10.40548]
[1779360580344,36.95,77221.62,0.0,-0.06755,4e-05,10.40326]
[1779360582114,36.95,77219.96,0.0,-0.06763,4e-05,10.4122]
[1779360582125,36.95,77219.96,0.0,-0.06763,4e-05,10.4122]
[1779360582153,36.95,77219.96,0.0,-0.06763,4e-05,10.4122]
[1779360582346,36.95,77219.43,0.0,-0.06766,4e-05,10.41538]
[1779360583992,36.96,77220.68,0.0,-0.0676,4e-05,10.40936]
[1779360584037,36.96,77220.68,0.0,-0.0676,4e-05,10.40936]
[1779360584067,36.96,77220.68,0.0,-0.0676,4e-05,10.40936]
[1779360584155,36.96,77220.68,0.0,-0.0676,4e-05,10.40936]
[1779360584196,36.96,77220.68,0.0,-0.0676,4e-05,10.40936]
[1779360584236,36.96,77220.68,0.0,-0.0676,4e-05,10.40936]
[1779360584328,36.96,77220.68,0.0,-0.06761,4e-05,10.4098]
[1779360586224,36.96,77223.31,0.0,-0.06749,4e-05,10.39627]
[1779360586254,36.96,77223.31,0.0,-0.06749,4e-05,10.39627]
[1779360586350,36.96,77228.31,0.0,-0.06727,4e-05,10.37054]
[1779360588281,36.96,77226.49,0.0,-0.06735,4e-05,10.37991]
[1779360588286,36.96,77226.49,0.0,-0.06735,4e-05,10.37991]
[1779360588322,36.96,77226.49,0.0,-0.06735,4e-05,10.37991]
[1779360588332,36.96,77226.49,0.0,-0.06735,4e-05,10.37991]
[1779360588352,36.96,77224.79,0.0,-0.06743,4e-05,10.38863]
[1779360588356,36.96,77224.79,0.0,-0.06743,4e-05,10.38863]
[1779360590335,36.96,77224.2,0.0,-0.06745,4e-05,10.39164]
[1779360590372,36.96,77225.09,0.0,-0.06741,4e-05,10.38706]
[1779360590376,36.96,77225.09,0.0,-0.06741,4e-05,10.38706]
[1779360590403,36.96,77225.09,0.0,-0.06741,4e-05,10.38706]
[1779360592389,36.96,77224.27,0.0,-0.06745,4e-05,10.39129]
[1779360593357,36.96,77227.86,0.0,-0.06729,4e-05,10.37282]
[1779360594469,36.96,77234.48,0.0,-0.067,4e-05,10.33891]
[1779360594495,36.96,77234.48,0.0,-0.067,4e-05,10.33891]
[1779360594696,36.96,77234.48,0.0,-0.067,4e-05,10.33891]
[1779360594733,36.96,77234.48,0.0,-0.067,4e-05,10.33891]
[1779360595140,36.96,77234.48,0.0,-0.067,4e-05,10.33891]
[1779360595181,36.96,77234.48,0.0,-0.067,4e-05,10.33891]
[1779360595359,36.96,77237.03,0.0,-0.06689,4e-05,10.32592]
[1779360598563,36.96,77243.11,0.0,-0.06662,4e-05,10.29521]
[1779360598617,36.96,77243.11,0.0,-0.06662,4e-05,10.29521]
[1779360599362,36.96,77241.79,0.0,-0.06668,4e-05,10.30209]
[1779360600620,36.96,77243.66,0.0,-0.0666,4e-05,10.29267]
[1779360600647,36.96,77243.66,0.0,-0.0666,4e-05,10.29267]
[1779360600659,36.96,77243.66,0.0,-0.0666,4e-05,10.29267]
[1779360600677,36.96,77243.66,0.0,-0.0666,4e-05,10.29267]
[1779360602664,36.96,77244.24,0.0,-0.06658,4e-05,10.28999]
[1779360602684,36.96,77244.24,0.0,-0.06658,4e-05,10.28999]
[1779360602692,36.96,77244.24,0.0,-0.06658,4e-05,10.28999]
[1779360602713,36.96,77244.24,0.0,-0.06658,4e-05,10.28999]
[1779360604718,36.96,77244.52,0.0,-0.06657,4e-05,10.28883]
[1779360605368,36.96,77247.11,0.0,-0.06646,4e-05,10.27576]
[1779360606779,36.96,77250.02,0.0,-0.06633,4e-05,10.26109]
[1779360606788,36.96,77250.02,0.0,-0.06633,4e-05,10.26109]
[1779360607384,36.96,77250.19,0.0,-0.06632,4e-05,10.26042]
[1779360607397,36.96,77250.19,0.0,-0.06632,4e-05,10.26042]
[1779360607425,36.96,77250.19,0.0,-0.06632,4e-05,10.26042]
[1779360608313,36.96,77250.19,0.0,-0.06633,4e-05,10.26057]
[1779360608829,36.96,77250.19,0.0,-0.06633,4e-05,10.26057]
[1779360608864,36.96,77250.19,0.0,-0.06633,4e-05,10.26057]
[1779360609372,36.96,77238.38,0.0,-0.06684,4e-05,10.32104]
[1779360610875,36.96,77238.38,0.0,-0.06684,4e-05,10.3211]
[1779360611374,36.96,77232.56,0.0,-0.06711,4e-05,10.3515]
[1779360616388,36.97,77233.61,0.0,-0.06708,4e-05,10.34873]
[1779360616606,36.97,77233.61,0.0,-0.06708,4e-05,10.34873]
[1779360616649,36.97,77233.61,0.0,-0.06708,4e-05,10.34873]
[1779360617060,36.97,77233.61,0.0,-0.06708,4e-05,10.34873]
[1779360617064,36.97,77233.61,0.0,-0.06708,4e-05,10.34873]
[1779360617377,36.97,77233.61,0.0,-0.06709,4e-05,10.34925]
[1779360618822,36.97,77230.84,0.0,-0.06721,4e-05,10.36394]
[1779360618928,36.97,77230.84,0.0,-0.06721,4e-05,10.36394]
[1779360619179,36.97,77230.84,0.0,-0.06721,4e-05,10.36394]
[1779360619309,36.97,77230.84,0.0,-0.06721,4e-05,10.36394]
[1779360619525,36.97,77230.84,0.0,-0.06721,4e-05,10.36394]
[1779360619587,36.97,77230.84,0.0,-0.06721,4e-05,10.36394]
[1779360620395,36.97,77230.41,0.0,-0.06723,4e-05,10.36665]
[1779360620892,36.97,77230.41,0.0,-0.06723,4e-05,10.36665]
[1779360621315,36.97,77230.41,0.0,-0.06724,4e-05,10.36709]
[1779360622397,36.97,77195.44,0.0,-0.06881,5e-05,10.54852]
[1779360623376,36.97,77195.44,0.0,-0.06881,5e-05,10.54852]
[1779360623398,36.97,77192.06,0.0,-0.06896,5e-05,10.56662]
[1779360623414,36.97,77192.06,0.0,-0.06896,5e-05,10.56662]
[1779360623438,36.97,77192.06,0.0,-0.06896,5e-05,10.56662]
[1779360623475,36.97,77192.06,0.0,-0.06896,5e-05,10.56662]
[1779360624399,36.97,77192.26,0.0,-0.06896,5e-05,10.56618]
[1779360629375,36.98,77191.78,0.0,-0.069,5e-05,10.57106]
[1779360629395,36.98,77191.78,0.0,-0.069,5e-05,10.57106]
[1779360629404,36.98,77191.72,0.0,-0.06901,5e-05,10.57198]
[1779360630735,36.98,77191.62,0.0,-0.06902,5e-05,10.57309]
[1779360630781,36.98,77191.62,0.0,-0.06902,5e-05,10.57309]
[1779360631021,36.98,77191.62,0.0,-0.06902,5e-05,10.57309]
[1779360631061,36.98,77191.62,0.0,-0.06902,5e-05,10.57309]
[1779360631364,36.98,77191.62,0.0,-0.06902,5e-05,10.57309]
[1779360631398,36.98,77191.62,0.0,-0.06902,5e-05,10.57309]
[1779360631436,36.98,77191.62,0.0,-0.069,5e-05,10.57012]
[1779360631466,36.98,77191.62,0.0,-0.069,5e-05,10.57012]
[1779360631491,36.98,77191.62,0.0,-0.069,5e-05,10.57012]
[1779360631543,36.98,77191.62,0.0,-0.069,5e-05,10.57012]
[1779360631574,36.98,77191.62,0.0,-0.069,5e-05,10.57012]
[1779360632407,36.98,77196.57,0.0,-0.06879,5e-05,10.54527]
[1779360635410,36.98,77217.62,0.0,-0.06785,4e-05,10.43751]
[1779360635536,36.98,77217.62,0.0,-0.06785,4e-05,10.43751]
[1779360635561,36.98,77217.62,0.0,-0.06785,4e-05,10.43751]
[1779360635618,36.98,77217.62,0.0,-0.06785,4e-05,10.43751]
[1779360635638,36.98,77217.62,0.0,-0.06785,4e-05,10.43751]
[1779360635651,36.98,77217.62,0.0,-0.06785,4e-05,10.43751]
[1779360636411,36.98,77217.71,0.0,-0.06785,4e-05,10.43742]
[1779360636756,36.98,77217.71,0.0,-0.06785,4e-05,10.43742]
[1779360636796,36.98,77217.71,0.0,-0.06785,4e-05,10.43742]
[1779360637412,36.98,77213.57,0.0,-0.06804,4e-05,10.45909]
[1779360639696,36.98,77209.12,0.0,-0.06824,4e-05,10.48271]
[1779360639735,36.98,77209.12,0.0,-0.06824,4e-05,10.48271]
[1779360639969,36.98,77209.12,0.0,-0.06824,4e-05,10.48271]
[1779360640072,36.98,77209.12,0.0,-0.06824,4e-05,10.48271]
[1779360640415,36.98,77209.53,0.0,-0.06823,4e-05,10.48089]
[1779360641733,36.98,77211.36,0.0,-0.06815,4e-05,10.47176]
[1779360641762,36.98,77211.36,0.0,-0.06815,4e-05,10.47176]
[1779360642417,36.98,77221.34,0.0,-0.06771,4e-05,10.42072]
[1779360643749,36.99,77223.59,0.0,-0.06761,4e-05,10.40959]
[1779360644419,36.99,77222.04,0.0,-0.06768,4e-05,10.41794]
[1779360647845,36.99,77223.03,0.0,-0.06765,4e-05,10.41412]
[1779360647853,36.99,77223.03,0.0,-0.06765,4e-05,10.41412]
[1779360649919,36.99,77223.49,0.0,-0.06764,4e-05,10.41259]
[1779360649925,36.99,77223.49,0.0,-0.06764,4e-05,10.41259]
[1779360654950,36.99,77224.86,0.0,-0.06759,4e-05,10.40769]
[1779360658110,36.99,77227.28,0.0,-0.0675,4e-05,10.39651]
[1779360658111,36.99,77227.28,0.0,-0.0675,4e-05,10.39651]
[1779360658123,36.99,77227.28,0.0,-0.0675,4e-05,10.39651]
[1779360660151,37.0,77226.55,0.0,-0.06754,4e-05,10.40114]
[1779360660157,37.0,77226.55,0.0,-0.06754,4e-05,10.40114]
[1779360660171,37.0,77226.55,0.0,-0.06754,4e-05,10.40114]
[1779360662240,37.0,77229.7,0.0,-0.0674,4e-05,10.38587]
[1779360662247,37.0,77229.7,0.0,-0.0674,4e-05,10.38587]
[1779360662261,37.0,77229.7,0.0,-0.0674,4e-05,10.38587]
[1779360662300,37.0,77229.7,0.0,-0.0674,4e-05,10.38587]
[1779360664271,37.0,77229.6,0.0,-0.06742,4e-05,10.38731]
[1779360664287,37.0,77229.6,0.0,-0.06742,4e-05,10.38731]
[1779360664305,37.0,77229.6,0.0,-0.06742,4e-05,10.38731]
[1779360664366,37.0,77229.6,0.0,-0.06742,4e-05,10.38775]
[1779360666325,37.0,77228.64,0.0,-0.06747,4e-05,10.39312]
[1779360666356,37.0,77228.64,0.0,-0.06747,4e-05,10.39312]
[1779360666418,37.0,77228.64,0.0,-0.06747,4e-05,10.39356]
[1779360668392,37.0,77227.39,0.0,-0.06753,4e-05,10.4004]
[1779360668395,37.0,77227.39,0.0,-0.06753,4e-05,10.4004]
[1779360668437,37.0,77227.39,0.0,-0.06753,4e-05,10.4004]
[1779360668443,37.0,77227.34,0.0,-0.06754,4e-05,10.40111]
[1779360670432,37.0,77227.98,0.0,-0.06751,4e-05,10.39826]
[1779360670445,37.0,77227.04,0.0,-0.06756,4e-05,10.40351]
[1779360670450,37.0,77227.04,0.0,-0.06756,4e-05,10.40351]
[1779360672482,37.01,77226.58,0.0,-0.06758,4e-05,10.40674]
[1779360672486,37.01,77226.58,0.0,-0.06758,4e-05,10.40674]
[1779360672505,37.01,77226.58,0.0,-0.06758,4e-05,10.40674]
[1779360672531,37.01,77226.58,0.0,-0.06758,4e-05,10.40674]
[1779360673448,37.01,77226.52,0.0,-0.06759,4e-05,10.40744]
[1779360674548,37.01,77223.1,0.0,-0.06774,4e-05,10.42544]
[1779360674575,37.01,77223.1,0.0,-0.06774,4e-05,10.42544]
[1779360675450,37.01,77222.26,0.0,-0.06779,4e-05,10.43015]
[1779360676600,37.01,77222.03,0.0,-0.0678,4e-05,10.4317]
[1779360676604,37.01,77222.03,0.0,-0.0678,4e-05,10.4317]
[1779360676618,37.01,77222.03,0.0,-0.0678,4e-05,10.4317]
[1779360677452,37.01,77221.96,0.0,-0.06781,4e-05,10.43248]
[1779360678665,37.01,77222.26,0.0,-0.0678,4e-05,10.43131]
[1779360678671,37.01,77222.26,0.0,-0.0678,4e-05,10.43131]
[1779360678693,37.01,77222.26,0.0,-0.0678,4e-05,10.43131]
[1779360678710,37.01,77222.26,0.0,-0.0678,4e-05,10.43131]
[1779360678713,37.01,77222.26,0.0,-0.0678,4e-05,10.43131]
[1779360678749,37.01,77222.26,0.0,-0.0678,4e-05,10.43131]
[1779360679454,37.01,77221.65,0.0,-0.06783,4e-05,10.43481]
[1779360680729,37.01,77220.27,0.0,-0.06789,4e-05,10.44229]
[1779360680757,37.01,77220.27,0.0,-0.06789,4e-05,10.44229]
[1779360681456,37.01,77220.34,0.0,-0.06789,4e-05,10.4423]
[1779360682781,37.01,77220.31,0.0,-0.06789,4e-05,10.44284]
[1779360682822,37.01,77220.31,0.0,-0.06789,4e-05,10.44284]
[1779360683020,37.01,77220.31,0.0,-0.06789,4e-05,10.44284]
[1779360683028,37.01,77220.31,0.0,-0.06789,4e-05,10.44284]
[1779360683059,37.01,77220.31,0.0,-0.06789,4e-05,10.44284]
[1779360683419,37.01,77220.31,0.0,-0.0679,4e-05,10.44321]
[1779360684829,37.01,77220.66,0.0,-0.06788,4e-05,10.44175]
[1779360684845,37.01,77220.66,0.0,-0.06788,4e-05,10.44175]
[1779360684857,37.01,77220.66,0.0,-0.06788,4e-05,10.44175]
[1779360684885,37.01,77220.66,0.0,-0.06788,4e-05,10.44175]
[1779360685460,37.01,77217.47,0.0,-0.06803,4e-05,10.45851]
[1779360686876,37.01,77216.05,0.0,-0.0681,4e-05,10.4662]
[1779360686885,37.01,77216.05,0.0,-0.0681,4e-05,10.4662]
[1779360686899,37.01,77216.05,0.0,-0.0681,4e-05,10.4662]
[1779360687462,37.01,77215.62,0.0,-0.06812,4e-05,10.46871]
[1779360688930,37.02,77213.4,0.0,-0.06822,4e-05,10.48049]
[1779360688937,37.02,77213.4,0.0,-0.06822,4e-05,10.48049]
[1779360689457,37.02,77213.4,0.0,-0.06822,4e-05,10.48077]
[1779360693026,37.02,77211.82,0.0,-0.06828,4e-05,10.48682]
[1779360693027,37.02,77211.82,0.0,-0.06828,4e-05,10.48682]
[1779360693039,37.02,77211.82,0.0,-0.06828,4e-05,10.48682]
[1779360693058,37.02,77211.82,0.0,-0.06828,4e-05,10.48682]
[1779360693468,37.02,77211.16,0.0,-0.06831,4e-05,10.49049]
[1779360695078,37.02,77210.27,0.0,-0.06836,4e-05,10.49537]
[1779360695107,37.02,77210.27,0.0,-0.06836,4e-05,10.49537]
[1779360695470,37.02,77209.94,0.0,-0.06837,4e-05,10.49734]
[1779360697142,37.02,77209.92,0.0,-0.06838,4e-05,10.49776]
[1779360697472,37.02,77209.84,0.0,-0.06838,4e-05,10.49844]
[1779360698963,37.02,77209.28,0.0,-0.06841,4e-05,10.50157]
[1779360698983,37.02,77209.28,0.0,-0.06841,4e-05,10.50157]
[1779360698997,37.02,77209.28,0.0,-0.06841,4e-05,10.50157]
[1779360701252,37.02,77208.35,0.0,-0.06846,4e-05,10.5069]
[1779360701263,37.02,77208.35,0.0,-0.06846,4e-05,10.5069]
[1779360703312,37.02,77202.09,0.0,-0.06874,4e-05,10.53974]
[1779360703321,37.02,77202.09,0.0,-0.06874,4e-05,10.53974]
[1779360703432,37.02,77202.09,0.0,-0.06874,4e-05,10.53974]
[1779360703451,37.02,77202.09,0.0,-0.06874,4e-05,10.53974]
[1779360703467,37.02,77202.09,0.0,-0.06874,4e-05,10.53974]
[1779360703474,37.02,77202.09,0.0,-0.06874,4e-05,10.53974]
[1779360703394,37.02,77202.09,0.0,-0.06874,4e-05,10.53974]
[1779360704407,37.02,77202.09,0.0,-0.06874,4e-05,10.53974]
[1779360704427,37.02,77202.09,0.0,-0.06874,4e-05,10.53974]
[1779360704470,37.02,77202.09,0.0,-0.06874,4e-05,10.53995]
[1779360705359,37.02,77202.09,0.0,-0.06874,4e-05,10.53995]
[1779360705374,37.02,77202.09,0.0,-0.06874,4e-05,10.53995]
[1779360705404,37.02,77202.09,0.0,-0.06874,4e-05,10.53995]
[1779360705474,37.02,77202.09,0.0,-0.06875,4e-05,10.54077]
[1779360707414,37.02,77208.16,0.0,-0.06848,4e-05,10.50965]
[1779360707421,37.02,77208.16,0.0,-0.06848,4e-05,10.50965]
[1779360707448,37.02,77208.16,0.0,-0.06848,4e-05,10.50965]
[1779360707454,37.02,77208.16,0.0,-0.06848,4e-05,10.50965]
[1779360707455,37.02,77208.16,0.0,-0.06848,4e-05,10.50965]
[1779360707481,37.02,77208.16,0.0,-0.06848,4e-05,10.50965]
[1779360707490,37.02,77210.08,0.0,-0.0684,4e-05,10.49997]
[1779360709486,37.02,77210.26,0.0,-0.06839,4e-05,10.49934]
[1779360709492,37.02,77210.37,0.0,-0.06839,4e-05,10.49901]
[1779360709505,37.02,77210.37,0.0,-0.06839,4e-05,10.49901]
[1779360709531,37.02,77210.37,0.0,-0.06839,4e-05,10.49901]
[1779360709539,37.02,77210.37,0.0,-0.06839,4e-05,10.49901]
[1779360709565,37.02,77210.37,0.0,-0.06839,4e-05,10.49901]
[1779360710379,37.02,77210.37,0.0,-0.06839,4e-05,10.49901]
[1779360710880,37.02,77210.37,0.0,-0.06839,4e-05,10.49901]
[1779360710924,37.02,77210.37,0.0,-0.06839,4e-05,10.49901]
[1779360710933,37.02,77210.37,0.0,-0.06839,4e-05,10.49901]
[1779360710984,37.02,77210.37,0.0,-0.06839,4e-05,10.49901]
[1779360711058,37.02,77210.37,0.0,-0.06839,4e-05,10.49901]
[1779360711083,37.02,77210.37,0.0,-0.06839,4e-05,10.49901]
[1779360711120,37.03,77210.37,0.0,-0.06839,4e-05,10.49929]
[1779360712495,37.03,77194.66,0.0,-0.0691,5e-05,10.5814]
[1779360713632,37.03,77194.75,0.0,-0.0691,5e-05,10.58147]
[1779360713637,37.03,77194.75,0.0,-0.0691,5e-05,10.58147]
[1779360713657,37.03,77194.75,0.0,-0.0691,5e-05,10.58147]
[1779360714306,37.03,77194.75,0.0,-0.0691,5e-05,10.58147]
[1779360714318,37.03,77194.75,0.0,-0.0691,5e-05,10.58147]
[1779360714397,37.03,77194.75,0.0,-0.0691,5e-05,10.58147]
[1779360714434,37.03,77194.75,0.0,-0.0691,5e-05,10.58147]
[1779360714498,37.03,77194.75,0.0,-0.0691,5e-05,10.58162]
[1779360715635,37.03,77195.98,0.0,-0.06905,5e-05,10.57543]
[1779360715638,37.03,77195.98,0.0,-0.06905,5e-05,10.57543]
[1779360715665,37.03,77195.98,0.0,-0.06905,5e-05,10.57543]
[1779360716502,37.03,77196.14,0.0,-0.06904,5e-05,10.57472]
[1779360717679,37.03,77195.44,0.0,-0.06908,5e-05,10.57851]
[1779360717689,37.03,77195.44,0.0,-0.06908,5e-05,10.57851]
[1779360717698,37.03,77195.44,0.0,-0.06908,5e-05,10.57851]
[1779360717722,37.03,77195.44,0.0,-0.06908,5e-05,10.57851]
[1779360718504,37.03,77195.23,0.0,-0.06909,5e-05,10.57977]
[1779360719725,37.03,77195.3,0.0,-0.06909,5e-05,10.57951]
[1779360719731,37.03,77195.3,0.0,-0.06909,5e-05,10.57951]
[1779360719747,37.03,77195.3,0.0,-0.06909,5e-05,10.57951]
[1779360719752,37.03,77195.3,0.0,-0.06909,5e-05,10.57951]
[1779360719753,37.03,77195.3,0.0,-0.06909,5e-05,10.57951]
[1779360719776,37.03,77195.3,0.0,-0.06909,5e-05,10.57951]
[1779360720112,37.03,77195.3,0.0,-0.06909,5e-05,10.57951]
[1779360721766,37.03,77190.46,0.0,-0.06931,5e-05,10.60486]
[1779360721767,37.03,77190.46,0.0,-0.06931,5e-05,10.60486]
[1779360721784,37.03,77190.46,0.0,-0.06931,5e-05,10.60486]
[1779360721794,37.03,77190.46,0.0,-0.06931,5e-05,10.60486]
[1779360721811,37.03,77190.46,0.0,-0.06931,5e-05,10.60486]
[1779360722509,37.03,77191.66,0.0,-0.06925,5e-05,10.59875]
[1779360723840,37.03,77193.03,0.0,-0.06919,5e-05,10.59176]
[1779360723849,37.03,77193.03,0.0,-0.06919,5e-05,10.59176]
[1779360723867,37.03,77193.03,0.0,-0.06919,5e-05,10.59176]
[1779360723885,37.03,77193.03,0.0,-0.06919,5e-05,10.59176]
[1779360723886,37.03,77193.03,0.0,-0.06919,5e-05,10.59176]
[1779360723922,37.03,77193.03,0.0,-0.06919,5e-05,10.59176]
[1779360724144,37.03,77193.03,0.0,-0.06919,5e-05,10.59176]
[1779360725368,37.03,77193.03,0.0,-0.06919,5e-05,10.59176]
[1779360725887,37.03,77191.35,0.0,-0.06927,5e-05,10.60069]
[1779360726513,37.03,77193.25,0.0,-0.06918,5e-05,10.59097]
[1779360731518,37.03,77195.12,0.0,-0.06911,5e-05,10.58197]
[1779360736523,37.03,77194.43,0.0,-0.06914,5e-05,10.58619]
[1779360741528,37.03,77194.89,0.0,-0.06913,5e-05,10.58456]
[1779360746544,37.03,77192.69,0.0,-0.06923,5e-05,10.59655]
[1779360751337,37.04,77193.03,0.0,-0.06922,5e-05,10.59517]
[1779360752396,37.04,77193.03,0.0,-0.0692,5e-05,10.59231]
[1779360752535,37.04,77193.03,0.0,-0.0692,5e-05,10.59231]
[1779360752553,37.04,77194.05,0.0,-0.06916,5e-05,10.58714]
[1779360753976,37.04,77194.05,0.0,-0.06916,5e-05,10.58757]
[1779360754227,37.04,77194.05,0.0,-0.06916,5e-05,10.58757]
[1779360754555,37.04,77178.97,0.0,-0.06985,5e-05,10.66637]
[1779360756562,37.04,77157.42,0.0,-0.07084,5e-05,10.77982]
[1779360757426,37.04,77157.42,0.0,-0.07084,5e-05,10.77982]
[1779360757735,37.04,77157.42,0.0,-0.07085,5e-05,10.78015]
[1779360757769,37.04,77157.42,0.0,-0.07085,5e-05,10.78015]
[1779360757780,37.04,77157.42,0.0,-0.07085,5e-05,10.78015]
[1779360757799,37.04,77157.42,0.0,-0.07085,5e-05,10.78015]
[1779360758565,37.04,77179.96,0.0,-0.06982,5e-05,10.66288]
[1779360759418,37.04,77179.96,0.0,-0.06982,5e-05,10.66288]
[1779360759460,37.04,77179.96,0.0,-0.06982,5e-05,10.66288]
[1779360759503,37.04,77179.96,0.0,-0.06982,5e-05,10.66333]
[1779360760885,37.04,77185.13,0.0,-0.06959,5e-05,10.63693]
[1779360760916,37.04,77185.13,0.0,-0.06959,5e-05,10.63693]
[1779360761568,37.04,77187.58,0.0,-0.06949,5e-05,10.62466]
[1779360762968,37.04,77186.26,0.0,-0.06955,5e-05,10.63204]
[1779360762974,37.04,77186.26,0.0,-0.06955,5e-05,10.63204]
[1779360762997,37.04,77186.26,0.0,-0.06955,5e-05,10.63204]
[1779360763472,37.04,77186.26,0.0,-0.06955,5e-05,10.63204]
[1779360763492,37.04,77186.26,0.0,-0.06955,5e-05,10.63204]
[1779360763570,37.04,77187.17,0.0,-0.06951,5e-05,10.62775]
[1779360763614,37.04,77187.17,0.0,-0.06951,5e-05,10.62775]
[1779360764571,37.04,77184.47,0.0,-0.06964,5e-05,10.64226]
[1779360764943,37.04,77184.47,0.0,-0.06964,5e-05,10.64226]
[1779360764966,37.04,77184.47,0.0,-0.06964,5e-05,10.64226]
[1779360765572,37.05,77179.27,0.0,-0.06988,5e-05,10.66976]
[1779360767015,37.05,77176.25,0.0,-0.07002,5e-05,10.68586]
[1779360767574,37.05,77175.26,0.0,-0.07007,5e-05,10.6914]
[1779360769251,37.05,77174.6,0.0,-0.0701,5e-05,10.69524]
[1779360771151,37.05,77170.41,0.0,-0.0703,5e-05,10.71779]
[1779360771177,37.05,77170.41,0.0,-0.0703,5e-05,10.71779]
[1779360771184,37.05,77170.41,0.0,-0.0703,5e-05,10.71779]
[1779360771205,37.05,77170.41,0.0,-0.0703,5e-05,10.71779]
[1779360773180,37.05,77170.29,0.0,-0.07031,5e-05,10.71912]
[1779360773214,37.05,77170.29,0.0,-0.07031,5e-05,10.71912]
[1779360773224,37.05,77170.29,0.0,-0.07031,5e-05,10.71912]
[1779360773238,37.05,77170.29,0.0,-0.07031,5e-05,10.71912]
[1779360775240,37.05,77170.77,0.0,-0.07029,5e-05,10.71727]
[1779360775260,37.05,77170.77,0.0,-0.07029,5e-05,10.71727]
[1779360775268,37.05,77170.77,0.0,-0.07029,5e-05,10.71727]
[1779360775291,37.05,77170.77,0.0,-0.07029,5e-05,10.71727]
[1779360777275,37.05,77173.44,0.0,-0.07018,5e-05,10.70411]
[1779360777303,37.05,77173.44,0.0,-0.07018,5e-05,10.70411]
[1779360777314,37.05,77173.44,0.0,-0.07018,5e-05,10.70411]
[1779360777334,37.05,77173.44,0.0,-0.07018,5e-05,10.70411]
[1779360779348,37.05,77175.96,0.0,-0.07007,5e-05,10.69172]
[1779360779377,37.05,77175.96,0.0,-0.07007,5e-05,10.69172]
[1779360779386,37.05,77175.96,0.0,-0.07007,5e-05,10.69172]
[1779360779406,37.05,77175.96,0.0,-0.07007,5e-05,10.69172]
[1779360781393,37.05,77177.16,0.0,-0.07002,5e-05,10.68627]
[1779360781423,37.05,77177.16,0.0,-0.07002,5e-05,10.68627]
[1779360781435,37.05,77177.16,0.0,-0.07002,5e-05,10.68627]
[1779360781449,37.05,77177.16,0.0,-0.07002,5e-05,10.68627]
[1779360783449,37.06,77176.35,0.0,-0.07006,5e-05,10.69121]
[1779360783486,37.06,77176.35,0.0,-0.07006,5e-05,10.69121]
[1779360783492,37.06,77176.35,0.0,-0.07006,5e-05,10.69121]
[1779360783519,37.06,77176.35,0.0,-0.07006,5e-05,10.69121]
[1779360785514,37.06,77174.92,0.0,-0.07014,5e-05,10.69942]
[1779360785547,37.06,77174.92,0.0,-0.07014,5e-05,10.69942]
[1779360785551,37.06,77174.92,0.0,-0.07014,5e-05,10.69942]
[1779360785577,37.06,77174.92,0.0,-0.07014,5e-05,10.69942]
[1779360786706,37.06,77179.08,0.0,-0.06995,5e-05,10.67855]
[1779360792599,37.06,77170.62,0.0,-0.07036,5e-05,10.72468]
[1779360798605,37.07,77184.99,0.0,-0.06972,5e-05,10.65213]
[1779360803610,37.07,77174.26,0.0,-0.07023,5e-05,10.71006]
[1779360808615,37.07,77177.71,0.0,-0.07009,5e-05,10.69387]
[1779360811419,37.07,77178.55,0.0,-0.07005,5e-05,10.69024]
[1779360812200,37.07,77178.55,0.0,-0.07004,5e-05,10.68764]
[1779360812234,37.07,77178.55,0.0,-0.07004,5e-05,10.68764]
[1779360812245,37.07,77178.55,0.0,-0.07004,5e-05,10.68764]
[1779360812267,37.07,77178.55,0.0,-0.07004,5e-05,10.68764]
[1779360814245,37.07,77177.65,0.0,-0.07009,5e-05,10.6931]
[1779360814271,37.07,77177.65,0.0,-0.07009,5e-05,10.6931]
[1779360814278,37.07,77177.65,0.0,-0.07009,5e-05,10.6931]
[1779360814299,37.07,77177.65,0.0,-0.07009,5e-05,10.6931]
[1779360814447,37.07,77177.65,0.0,-0.07009,5e-05,10.6931]
[1779360819626,37.08,77170.46,0.0,-0.07043,5e-05,10.73271]
[1779360820372,37.08,77170.46,0.0,-0.07043,5e-05,10.73271]
[1779360820679,37.08,77172.37,0.0,-0.07035,5e-05,10.72305]
[1779360820711,37.08,77172.37,0.0,-0.07035,5e-05,10.72305]
[1779360820728,37.08,77172.37,0.0,-0.07035,5e-05,10.72305]
[1779360820769,37.08,77172.37,0.0,-0.07035,5e-05,10.72305]
[1779360822485,37.08,77170.79,0.0,-0.07042,5e-05,10.73158]
[1779360822502,37.08,77170.79,0.0,-0.07042,5e-05,10.73158]
[1779360822510,37.08,77170.79,0.0,-0.07042,5e-05,10.73158]
[1779360822532,37.08,77170.79,0.0,-0.07042,5e-05,10.73158]
[1779360824516,37.08,77163.9,0.0,-0.07074,5e-05,10.76814]
[1779360824552,37.08,77163.9,0.0,-0.07074,5e-05,10.76814]
[1779360824559,37.08,77163.9,0.0,-0.07074,5e-05,10.76814]
[1779360824583,37.08,77163.9,0.0,-0.07074,5e-05,10.76814]
[1779360826569,37.08,77162.18,0.0,-0.07083,5e-05,10.77759]
[1779360826592,37.08,77162.18,0.0,-0.07083,5e-05,10.77759]
[1779360826605,37.08,77162.18,0.0,-0.07083,5e-05,10.77759]
[1779360826621,37.08,77162.18,0.0,-0.07083,5e-05,10.77759]
[1779360828623,37.08,77161.37,0.0,-0.07087,5e-05,10.7823]
[1779360828641,37.08,77160.95,0.0,-0.07089,5e-05,10.78471]
[1779360828646,37.08,77160.95,0.0,-0.07089,5e-05,10.78471]
[1779360828667,37.08,77160.95,0.0,-0.07089,5e-05,10.78471]
[1779360830676,37.08,77159.65,0.0,-0.07095,5e-05,10.79197]
[1779360830709,37.08,77159.65,0.0,-0.07095,5e-05,10.79197]
[1779360830714,37.08,77159.65,0.0,-0.07095,5e-05,10.79197]
[1779360830741,37.08,77159.65,0.0,-0.07095,5e-05,10.79197]
[1779360832727,37.08,77159.27,0.0,-0.07097,5e-05,10.79435]
[1779360832765,37.08,77159.27,0.0,-0.07097,5e-05,10.79435]
[1779360832771,37.08,77159.27,0.0,-0.07097,5e-05,10.79435]
[1779360832799,37.08,77159.27,0.0,-0.07097,5e-05,10.79435]
[1779360834782,37.08,77158.87,0.0,-0.071,5e-05,10.79685]
[1779360834817,37.08,77158.87,0.0,-0.071,5e-05,10.79685]
[1779360834824,37.08,77158.87,0.0,-0.071,5e-05,10.79685]
[1779360834849,37.08,77158.87,0.0,-0.071,5e-05,10.79685]
[1779360836839,37.08,77162.74,0.0,-0.07082,5e-05,10.77708]
[1779360836865,37.08,77162.74,0.0,-0.07082,5e-05,10.77708]
[1779360836890,37.08,77162.74,0.0,-0.07082,5e-05,10.77708]
[1779360838887,37.09,77161.61,0.0,-0.07088,5e-05,10.78347]
[1779360838922,37.09,77161.61,0.0,-0.07088,5e-05,10.78347]
[1779360838933,37.09,77161.61,0.0,-0.07088,5e-05,10.78347]
[1779360838980,37.09,77161.61,0.0,-0.07088,5e-05,10.78347]
[1779360840774,37.09,77158.25,0.0,-0.07104,5e-05,10.80143]
[1779360840838,37.09,77158.25,0.0,-0.07104,5e-05,10.80143]
[1779360840905,37.09,77158.25,0.0,-0.07104,5e-05,10.80143]
[1779360840976,37.09,77158.25,0.0,-0.07104,5e-05,10.80143]
[1779360841423,37.09,77158.25,0.0,-0.07104,5e-05,10.80143]
[1779360841746,37.09,77158.25,0.0,-0.07104,5e-05,10.80163]
[1779360843009,37.09,77158.25,0.0,-0.07104,5e-05,10.80189]
[1779360843039,37.09,77158.25,0.0,-0.07104,5e-05,10.80189]
[1779360843043,37.09,77158.25,0.0,-0.07104,5e-05,10.80189]
[1779360843070,37.09,77158.25,0.0,-0.07104,5e-05,10.80189]
[1779360843650,37.09,77172.82,0.0,-0.07037,5e-05,10.72608]
[1779360844608,37.09,77172.82,0.0,-0.07037,5e-05,10.72608]
[1779360849656,37.09,77169.59,0.0,-0.07054,5e-05,10.74472]
[1779360854660,37.09,77175.26,0.0,-0.07029,5e-05,10.71682]
[1779360859665,37.1,77177.9,0.0,-0.07019,5e-05,10.70474]
[1779360864672,37.1,77181.89,0.0,-0.07002,5e-05,10.68579]
[1779360866674,37.1,77195.64,0.0,-0.0694,5e-05,10.61526]
[1779360871679,37.1,77204.7,0.0,-0.06899,4e-05,10.56651]
[1779360876846,37.1,77205.68,0.0,-0.06895,4e-05,10.56215]
[1779360880585,37.1,77221.63,0.0,-0.06825,4e-05,10.48091]
[1779360888589,37.11,77225.36,0.0,-0.0681,4e-05,10.46413]
[1779360893700,37.11,77228.8,0.0,-0.06797,4e-05,10.44907]
[1779360898705,37.12,77236.2,0.0,-0.06766,4e-05,10.4132]
[1779360903710,37.12,77244.98,0.0,-0.06729,4e-05,10.37042]
[1779360908716,37.12,77249.84,0.0,-0.06709,4e-05,10.34785]
[1779360913721,37.13,77260.41,0.0,-0.06664,4e-05,10.29476]
[1779360916724,37.13,77246.35,0.0,-0.06727,4e-05,10.3679]
[1779360921729,37.13,77246.93,0.0,-0.06725,4e-05,10.36623]
[1779360924991,37.13,77247.91,0.0,-0.06721,4e-05,10.36116]
[1779360925012,37.13,77247.91,0.0,-0.06721,4e-05,10.36116]
[1779360925028,37.13,77247.91,0.0,-0.06721,4e-05,10.36116]
[1779360925065,37.13,77247.91,0.0,-0.06721,4e-05,10.36116]
[1779360925733,37.13,77248.04,0.0,-0.0672,4e-05,10.36049]
[1779360927062,37.13,77248.27,0.0,-0.06719,4e-05,10.35934]
[1779360927096,37.13,77248.27,0.0,-0.06719,4e-05,10.35934]
[1779360927117,37.13,77248.27,0.0,-0.06719,4e-05,10.35934]
[1779360929095,37.13,77248.28,0.0,-0.06719,4e-05,10.35926]
[1779360929131,37.13,77248.28,0.0,-0.06719,4e-05,10.35926]
[1779360929137,37.13,77248.28,0.0,-0.06719,4e-05,10.35926]
[1779360929162,37.13,77248.28,0.0,-0.06719,4e-05,10.35926]
[1779360929668,37.13,77248.28,0.0,-0.06719,4e-05,10.35926]
[1779360929737,37.13,77248.25,0.0,-0.06719,4e-05,10.35939]
[1779360931156,37.13,77247.43,0.0,-0.06723,4e-05,10.36358]
[1779360931182,37.13,77247.43,0.0,-0.06723,4e-05,10.36358]
[1779360933210,37.13,77243.77,0.0,-0.06737,4e-05,10.37923]
[1779360933213,37.13,77243.77,0.0,-0.06737,4e-05,10.37923]
[1779360933218,37.13,77243.77,0.0,-0.06737,4e-05,10.37923]
[1779360933239,37.13,77243.77,0.0,-0.06737,4e-05,10.37923]
[1779360933741,37.13,77242.93,0.0,-0.06741,4e-05,10.38349]
[1779360935261,37.13,77243.28,0.0,-0.06739,4e-05,10.38163]
[1779360935743,37.13,77243.89,0.0,-0.06737,4e-05,10.37845]
[1779360940748,37.13,77249.04,0.0,-0.06714,4e-05,10.35203]
[1779360941415,37.13,77249.04,0.0,-0.06714,4e-05,10.35203]
[1779360941460,37.13,77249.04,0.0,-0.06714,4e-05,10.35203]
[1779360941740,37.13,77249.04,0.0,-0.06714,4e-05,10.35203]
[1779360941749,37.13,77250.52,0.0,-0.06707,4e-05,10.3445]
[1779360941769,37.13,77250.52,0.0,-0.06707,4e-05,10.3445]
[1779360943480,37.13,77251.61,0.0,-0.06703,4e-05,10.33893]
[1779360943751,37.13,77251.82,0.0,-0.06702,4e-05,10.33787]
[1779360947571,37.13,77256.52,0.0,-0.06681,4e-05,10.31407]
[1779360947589,37.13,77256.52,0.0,-0.06681,4e-05,10.31407]
[1779360949639,37.13,77257.47,0.0,-0.06677,4e-05,10.30934]
[1779360949645,37.13,77257.47,0.0,-0.06677,4e-05,10.30934]
[1779360951692,37.13,77258.14,0.0,-0.06674,4e-05,10.30607]
[1779360951705,37.13,77258.14,0.0,-0.06674,4e-05,10.30607]
[1779360951759,37.13,77258.23,0.0,-0.06674,4e-05,10.30571]
[1779360953751,37.13,77255.89,0.0,-0.06684,4e-05,10.3177]
[1779360953768,37.13,77253.82,0.0,-0.06693,4e-05,10.32829]
[1779360953779,37.13,77253.82,0.0,-0.06693,4e-05,10.32829]
[1779360954662,37.13,77253.82,0.0,-0.06693,4e-05,10.32829]
[1779360955022,37.13,77253.82,0.0,-0.06693,4e-05,10.32832]
[1779360955280,37.13,77253.82,0.0,-0.06693,4e-05,10.32832]
[1779360956771,37.13,77195.03,0.0,-0.06955,5e-05,10.63046]
[1779360956967,37.13,77195.03,0.0,-0.06955,5e-05,10.63046]
[1779360956985,37.13,77195.03,0.0,-0.06955,5e-05,10.63046]
[1779360957008,37.13,77195.03,0.0,-0.06955,5e-05,10.63046]
[1779360957226,37.13,77195.03,0.0,-0.06955,5e-05,10.63046]
[1779360957636,37.13,77195.03,0.0,-0.06955,5e-05,10.63092]
[1779360962777,37.13,77186.39,0.0,-0.06996,5e-05,10.67785]
[1779360967440,37.14,77186.03,0.0,-0.06999,5e-05,10.68121]
[1779360967468,37.14,77186.03,0.0,-0.06999,5e-05,10.68121]
[1779360967564,37.14,77186.03,0.0,-0.06999,5e-05,10.68121]
[1779360967591,37.14,77186.03,0.0,-0.06999,5e-05,10.68121]
[1779360967664,37.14,77186.03,0.0,-0.07,5e-05,10.68158]
[1779360968143,37.14,77186.03,0.0,-0.07,5e-05,10.68158]
[1779360968151,37.14,77186.03,0.0,-0.07,5e-05,10.68158]
[1779360968181,37.14,77186.03,0.0,-0.07,5e-05,10.68158]
[1779360968783,37.14,77185.74,0.0,-0.07001,5e-05,10.68343]
[1779360970173,37.14,77185.64,0.0,-0.07002,5e-05,10.68431]
[1779360970187,37.14,77185.64,0.0,-0.07002,5e-05,10.68431]
[1779360970211,37.14,77185.64,0.0,-0.07002,5e-05,10.68431]
[1779360970785,37.14,77186.13,0.0,-0.07,5e-05,10.68216]
[1779360972215,37.14,77186.18,0.0,-0.07,5e-05,10.68226]
[1779360972242,37.14,77186.18,0.0,-0.07,5e-05,10.68226]
[1779360972787,37.14,77187.52,0.0,-0.06994,5e-05,10.67569]
[1779360974264,37.14,77187.15,0.0,-0.06996,5e-05,10.67799]
[1779360974298,37.14,77187.15,0.0,-0.06996,5e-05,10.67799]
[1779360974789,37.14,77187.53,0.0,-0.06995,5e-05,10.67637]
[1779360976249,37.14,77187.53,0.0,-0.06995,5e-05,10.67674]
[1779360976256,37.14,77187.53,0.0,-0.06995,5e-05,10.67674]
[1779360976286,37.14,77187.53,0.0,-0.06995,5e-05,10.67674]
[1779360976338,37.14,77187.53,0.0,-0.06995,5e-05,10.67674]
[1779360976340,37.14,77187.53,0.0,-0.06995,5e-05,10.67674]
[1779360976374,37.14,77187.53,0.0,-0.06995,5e-05,10.67674]
[1779360976791,37.14,77186.77,0.0,-0.06999,5e-05,10.68107]
[1779360978357,37.14,77182.72,0.0,-0.07018,5e-05,10.70246]
[1779360978363,37.14,77182.72,0.0,-0.07018,5e-05,10.70246]
[1779360978387,37.14,77182.72,0.0,-0.07018,5e-05,10.70246]
[1779360978793,37.14,77177.32,0.0,-0.07043,5e-05,10.73088]
[1779360980403,37.14,77174.62,0.0,-0.07055,5e-05,10.74519]
[1779360980408,37.14,77174.62,0.0,-0.07055,5e-05,10.74519]
[1779360980424,37.14,77174.62,0.0,-0.07055,5e-05,10.74519]
[1779360980795,37.14,77174.25,0.0,-0.07057,5e-05,10.74738]
[1779360982453,37.14,77174.3,0.0,-0.07057,5e-05,10.74741]
[1779360982458,37.14,77174.3,0.0,-0.07057,5e-05,10.74741]
[1779360982470,37.14,77174.3,0.0,-0.07057,5e-05,10.74741]
[1779360982797,37.15,77173.95,0.0,-0.07059,5e-05,10.7495]
[1779360983384,37.15,77173.95,0.0,-0.07059,5e-05,10.7495]
[1779360983439,37.15,77173.95,0.0,-0.07059,5e-05,10.7495]
[1779360983492,37.15,77173.95,0.0,-0.07059,5e-05,10.7495]
[1779360983511,37.15,77173.95,0.0,-0.07059,5e-05,10.7495]
[1779360983798,37.15,77173.55,0.0,-0.07061,5e-05,10.75184]
[1779360985782,37.15,77173.07,0.0,-0.07063,5e-05,10.75459]
[1779360985800,37.15,77179.63,0.0,-0.07034,5e-05,10.7207]
[1779360985847,37.15,77179.63,0.0,-0.07034,5e-05,10.7207]
[1779360986544,37.15,77179.63,0.0,-0.07034,5e-05,10.7207]
[1779360986568,37.15,77179.63,0.0,-0.07034,5e-05,10.7207]
[1779360986583,37.15,77179.63,0.0,-0.07034,5e-05,10.7207]
[1779360986596,37.15,77179.63,0.0,-0.07034,5e-05,10.7207]
[1779360986621,37.15,77179.63,0.0,-0.07034,5e-05,10.7207]
[1779360986722,37.15,77179.63,0.0,-0.07034,5e-05,10.72102]
[1779360988583,37.15,77185.37,0.0,-0.07008,5e-05,10.69152]
[1779360988590,37.15,77185.37,0.0,-0.07008,5e-05,10.69152]
[1779360988604,37.15,77185.37,0.0,-0.07008,5e-05,10.69152]
[1779360988618,37.15,77185.37,0.0,-0.07008,5e-05,10.69152]
[1779360988636,37.15,77185.37,0.0,-0.07008,5e-05,10.69152]
[1779360988717,37.15,77185.37,0.0,-0.07008,5e-05,10.69189]
[1779360990633,37.15,77189.23,0.0,-0.06991,5e-05,10.67226]
[1779360990672,37.15,77189.23,0.0,-0.06991,5e-05,10.67226]
[1779360990678,37.15,77189.23,0.0,-0.06991,5e-05,10.67226]
[1779360990703,37.15,77189.23,0.0,-0.06991,5e-05,10.67226]
[1779360992684,37.15,77190.14,0.0,-0.06986,5e-05,10.66533]
[1779360992727,37.15,77190.14,0.0,-0.06986,5e-05,10.66533]
[1779360992730,37.15,77190.14,0.0,-0.06986,5e-05,10.66533]
[1779360992759,37.15,77190.14,0.0,-0.06986,5e-05,10.66533]
[1779360994728,37.15,77191.18,0.0,-0.06982,5e-05,10.66072]
[1779360994758,37.15,77191.18,0.0,-0.06982,5e-05,10.66072]
[1779360994764,37.15,77191.18,0.0,-0.06982,5e-05,10.66072]
[1779360994787,37.15,77191.18,0.0,-0.06982,5e-05,10.66072]
[1779360996781,37.15,77192.55,0.0,-0.06976,5e-05,10.65442]
[1779360996813,37.15,77192.55,0.0,-0.06976,5e-05,10.65442]
[1779360996820,37.15,77194.49,0.0,-0.06968,5e-05,10.64477]
[1779360996846,37.15,77194.49,0.0,-0.06968,5e-05,10.64477]
[1779360998831,37.15,77195.53,0.0,-0.06964,5e-05,10.64025]
[1779360998885,37.15,77195.53,0.0,-0.06964,5e-05,10.64025]
[1779360999076,37.15,77195.53,0.0,-0.06964,5e-05,10.64025]
[1779360999095,37.15,77195.53,0.0,-0.06964,5e-05,10.64025]
[1779360999102,37.15,77195.53,0.0,-0.06964,5e-05,10.64025]
[1779360999117,37.15,77195.53,0.0,-0.06964,5e-05,10.64025]
[1779361000874,37.16,77195.53,0.0,-0.06965,5e-05,10.64112]
[1779361001817,37.16,77196.33,0.0,-0.06962,5e-05,10.63737]
[1779361001833,37.16,77196.33,0.0,-0.06962,5e-05,10.63737]
[1779361002838,37.16,77196.93,0.0,-0.06959,5e-05,10.63472]
[1779361002956,37.16,77196.93,0.0,-0.06959,5e-05,10.63472]
[1779361002973,37.16,77196.93,0.0,-0.06959,5e-05,10.63472]
[1779361002988,37.16,77196.93,0.0,-0.06959,5e-05,10.63472]
[1779361002996,37.16,77196.93,0.0,-0.06959,5e-05,10.63472]
[1779361003012,37.16,77196.93,0.0,-0.06959,5e-05,10.63472]
[1779361003819,37.16,77197.23,0.0,-0.06958,5e-05,10.6336]
[1779361004997,37.16,77197.23,0.0,-0.06959,5e-05,10.63398]
[1779361005031,37.16,77197.23,0.0,-0.06959,5e-05,10.63398]
[1779361005746,37.16,77197.23,0.0,-0.06959,5e-05,10.6343]
[1779361006822,37.16,77181.47,0.0,-0.07031,5e-05,10.71645]
[1779361007046,37.16,77181.47,0.0,-0.07031,5e-05,10.71645]
[1779361007069,37.16,77181.47,0.0,-0.07031,5e-05,10.71645]
[1779361007705,37.16,77181.47,0.0,-0.07031,5e-05,10.71674]
[1779361009082,37.16,77178.07,0.0,-0.07047,5e-05,10.73472]
[1779361009111,37.16,77178.07,0.0,-0.07047,5e-05,10.73472]
[1779361009115,37.16,77178.07,0.0,-0.07047,5e-05,10.73472]
[1779361009136,37.16,77178.07,0.0,-0.07047,5e-05,10.73472]
[1779361011134,37.16,77177.81,0.0,-0.07048,5e-05,10.73663]
[1779361011154,37.16,77177.81,0.0,-0.07048,5e-05,10.73663]
[1779361011165,37.16,77177.81,0.0,-0.07048,5e-05,10.73663]
[1779361011186,37.16,77177.81,0.0,-0.07048,5e-05,10.73663]
[1779361013192,37.16,77178.98,0.0,-0.07043,5e-05,10.7311]
[1779361013228,37.16,77178.98,0.0,-0.07043,5e-05,10.7311]
[1779361013254,37.16,77178.98,0.0,-0.07043,5e-05,10.7311]
[1779361015246,37.16,77179.16,0.0,-0.07043,5e-05,10.7307]
[1779361015283,37.16,77179.16,0.0,-0.07043,5e-05,10.7307]
[1779361015287,37.16,77179.16,0.0,-0.07043,5e-05,10.7307]
[1779361015312,37.16,77179.16,0.0,-0.07043,5e-05,10.7307]
[1779361017298,37.16,77178.88,0.0,-0.07045,5e-05,10.73275]
[1779361017319,37.16,77178.88,0.0,-0.07045,5e-05,10.73275]
[1779361017344,37.16,77178.88,0.0,-0.07045,5e-05,10.73275]
[1779361019338,37.17,77179.79,0.0,-0.07041,5e-05,10.7286]
[1779361019368,37.17,77179.79,0.0,-0.07041,5e-05,10.7286]
[1779361019377,37.17,77179.79,0.0,-0.07041,5e-05,10.7286]
[1779361019397,37.17,77179.79,0.0,-0.07041,5e-05,10.7286]
[1779361020886,37.17,77180.47,0.0,-0.07039,5e-05,10.72565]
[1779361021384,37.17,77180.47,0.0,-0.07039,5e-05,10.72565]
[1779361021393,37.17,77180.47,0.0,-0.07039,5e-05,10.72565]
[1779361021843,37.17,77179.45,0.0,-0.07043,5e-05,10.73122]
[1779361026848,37.17,77165.93,0.0,-0.07106,5e-05,10.80269]
[1779361029577,37.17,77165.64,0.0,-0.07108,5e-05,10.80454]
[1779361029584,37.17,77165.64,0.0,-0.07108,5e-05,10.80454]
[1779361030516,37.17,77165.24,0.0,-0.0711,5e-05,10.80683]
[1779361030522,37.17,77165.24,0.0,-0.0711,5e-05,10.80683]
[1779361030552,37.17,77165.24,0.0,-0.0711,5e-05,10.80683]
[1779361030617,37.17,77165.24,0.0,-0.0711,5e-05,10.80699]
[1779361031638,37.17,77165.24,0.0,-0.0711,5e-05,10.80699]
[1779361031675,37.17,77165.24,0.0,-0.0711,5e-05,10.80699]
[1779361031689,37.17,77165.24,0.0,-0.0711,5e-05,10.80716]
[1779361032635,37.17,77165.24,0.0,-0.0711,5e-05,10.80716]
[1779361032736,37.17,77165.24,0.0,-0.0711,5e-05,10.8073]
[1779361034856,37.17,77150.41,0.0,-0.07179,5e-05,10.88505]
[1779361039862,37.17,77148.73,0.0,-0.07187,5e-05,10.89393]
[1779361044867,37.17,77148.52,0.0,-0.07188,5e-05,10.89515]
[1779361049872,37.17,77152.33,0.0,-0.0717,5e-05,10.87544]
[1779361052875,37.17,77166.31,0.0,-0.07104,5e-05,10.79963]
[1779361057727,37.17,77174.26,0.0,-0.07069,5e-05,10.75908]
[1779361057845,37.17,77174.26,0.0,-0.07069,5e-05,10.75908]
[1779361057855,37.17,77174.26,0.0,-0.07069,5e-05,10.75908]
[1779361057880,37.17,77174.05,0.0,-0.0707,5e-05,10.7604]
[1779361057922,37.17,77174.05,0.0,-0.0707,5e-05,10.7604]
[1779361058322,37.17,77174.05,0.0,-0.0707,5e-05,10.7604]
[1779361058370,37.17,77174.05,0.0,-0.0707,5e-05,10.7604]
[1779361058881,37.17,77175.32,0.0,-0.07064,5e-05,10.75404]
[1779361060334,37.17,77183.24,0.0,-0.07028,5e-05,10.71314]
[1779361060364,37.17,77183.24,0.0,-0.07028,5e-05,10.71314]
[1779361060883,37.18,77186.75,0.0,-0.07013,5e-05,10.69524]
[1779361062366,37.18,77187.93,0.0,-0.07008,5e-05,10.68944]
[1779361062884,37.18,77188.23,0.0,-0.07007,5e-05,10.68823]
[1779361064245,37.18,77189.1,0.0,-0.07003,5e-05,10.68408]
[1779361064365,37.18,77189.1,0.0,-0.07003,5e-05,10.68408]
[1779361064886,37.18,77189.44,0.0,-0.07002,5e-05,10.68264]
[1779361066488,37.18,77189.44,0.0,-0.07002,5e-05,10.68307]
[1779361066526,37.18,77189.44,0.0,-0.07002,5e-05,10.68307]
[1779361066811,37.18,77189.44,0.0,-0.07002,5e-05,10.68355]
[1779361067889,37.18,77208.48,0.0,-0.06917,4e-05,10.58548]
[1779361068543,37.18,77208.48,0.0,-0.06917,4e-05,10.58548]
[1779361068890,37.18,77208.35,0.0,-0.06918,4e-05,10.58665]
[1779361070608,37.18,77208.58,0.0,-0.06917,4e-05,10.58597]
[1779361070616,37.18,77208.58,0.0,-0.06917,4e-05,10.58597]
[1779361072315,37.18,77208.98,0.0,-0.06916,4e-05,10.5849]
[1779361072324,37.18,77208.98,0.0,-0.06916,4e-05,10.5849]
[1779361072351,37.18,77208.98,0.0,-0.06916,4e-05,10.5849]
[1779361072364,37.18,77208.98,0.0,-0.06916,4e-05,10.5849]
[1779361072383,37.18,77208.98,0.0,-0.06916,4e-05,10.5849]
[1779361072639,37.18,77208.98,0.0,-0.06916,4e-05,10.5849]
[1779361072653,37.18,77208.98,0.0,-0.06916,4e-05,10.5849]
[1779361072740,37.18,77208.98,0.0,-0.06917,4e-05,10.58541]
[1779361074685,37.18,77211.99,0.0,-0.06904,4e-05,10.5704]
[1779361074884,37.19,77211.99,0.0,-0.06904,4e-05,10.57093]
[1779361076732,37.19,77212.47,0.0,-0.06902,4e-05,10.56903]
[1779361076737,37.19,77212.47,0.0,-0.06902,4e-05,10.56903]
[1779361080832,37.19,77213.16,0.0,-0.06901,4e-05,10.5676]
[1779361080838,37.19,77213.16,0.0,-0.06901,4e-05,10.5676]
[1779361080848,37.19,77213.16,0.0,-0.06901,4e-05,10.5676]
[1779361082742,37.19,77210.63,0.0,-0.06913,4e-05,10.58172]
[1779361082748,37.19,77210.63,0.0,-0.06913,4e-05,10.58172]
[1779361082783,37.19,77210.63,0.0,-0.06913,4e-05,10.58172]
[1779361087909,37.2,77199.75,0.0,-0.06965,5e-05,10.64072]
[1779361092914,37.2,77194.86,0.0,-0.06989,5e-05,10.66894]
[1779361098828,37.21,77189.94,0.0,-0.07014,5e-05,10.69735]
[1779361103862,37.21,77188.7,0.0,-0.07021,5e-05,10.7054]
[1779361108898,37.21,77186.72,0.0,-0.07031,5e-05,10.71718]
[1779361113936,37.21,77185.41,0.0,-0.07037,5e-05,10.72229]
[1779361118945,37.22,77181.99,0.0,-0.07054,5e-05,10.74137]
[1779361123950,37.22,77174.97,0.0,-0.07087,5e-05,10.77963]
[1779361128955,37.22,77173.19,0.0,-0.07098,5e-05,10.79211]
[1779361133960,37.23,77174.14,0.0,-0.07096,5e-05,10.79024]
[1779361138965,37.23,77174.35,0.0,-0.07098,5e-05,10.79228]
[1779361143975,37.24,77177.63,0.0,-0.07084,5e-05,10.77696]
[1779361147694,37.24,77180.64,0.0,-0.07071,5e-05,10.76192]
[1779361148509,37.24,77180.64,0.0,-0.07071,5e-05,10.76213]
[1779361148546,37.24,77180.64,0.0,-0.07071,5e-05,10.76213]
[1779361148555,37.24,77180.64,0.0,-0.07071,5e-05,10.76213]
[1779361148575,37.24,77180.64,0.0,-0.07071,5e-05,10.76213]
[1779361148980,37.24,77179.57,0.0,-0.07077,5e-05,10.76794]
[1779361150567,37.24,77179.62,0.0,-0.07076,5e-05,10.76784]
[1779361150597,37.24,77179.62,0.0,-0.07076,5e-05,10.76784]
[1779361150982,37.24,77179.65,0.0,-0.07076,5e-05,10.7679]
[1779361152619,37.24,77180.21,0.0,-0.07074,5e-05,10.76523]
[1779361152640,37.24,77180.21,0.0,-0.07074,5e-05,10.76523]
[1779361152648,37.24,77180.21,0.0,-0.07074,5e-05,10.76523]
[1779361152669,37.24,77180.21,0.0,-0.07074,5e-05,10.76523]
[1779361152734,37.24,77180.21,0.0,-0.07074,5e-05,10.76544]
[1779361154658,37.24,77180.21,0.0,-0.07074,5e-05,10.76563]
[1779361154682,37.24,77180.21,0.0,-0.07074,5e-05,10.76563]
[1779361154707,37.24,77180.21,0.0,-0.07075,5e-05,10.76579]
[1779361156698,37.24,77174.26,0.0,-0.07102,5e-05,10.7969]
[1779361156712,37.24,77174.26,0.0,-0.07102,5e-05,10.7969]
[1779361156740,37.24,77174.26,0.0,-0.07102,5e-05,10.7969]
[1779361156827,37.24,77174.26,0.0,-0.07102,5e-05,10.79706]
[1779361158755,37.24,77174.16,0.0,-0.07103,5e-05,10.79775]
[1779361158789,37.24,77174.16,0.0,-0.07103,5e-05,10.79775]
[1779361158832,37.24,77174.16,0.0,-0.07103,5e-05,10.79791]
[1779361160803,37.24,77173.83,0.0,-0.07104,5e-05,10.79981]
[1779361160813,37.24,77173.83,0.0,-0.07104,5e-05,10.79981]
[1779361160826,37.24,77173.83,0.0,-0.07105,5e-05,10.79996]
[1779361162847,37.24,77174.13,0.0,-0.07103,5e-05,10.79854]
[1779361162875,37.24,77174.13,0.0,-0.07103,5e-05,10.79854]
[1779361162884,37.24,77174.13,0.0,-0.07103,5e-05,10.79854]
[1779361162905,37.24,77174.13,0.0,-0.07103,5e-05,10.79854]
[1779361162945,37.24,77174.13,0.0,-0.07103,5e-05,10.7987]
[1779361164899,37.24,77172.92,0.0,-0.07109,5e-05,10.80515]
[1779361164920,37.24,77172.92,0.0,-0.07109,5e-05,10.80515]
[1779361164933,37.24,77172.92,0.0,-0.07109,5e-05,10.80529]
[1779361166940,37.24,77171.28,0.0,-0.07117,5e-05,10.81396]
[1779361166971,37.24,77171.28,0.0,-0.07117,5e-05,10.81396]
[1779361166980,37.24,77171.28,0.0,-0.07117,5e-05,10.81396]
[1779361166998,37.24,77170.81,0.0,-0.07119,5e-05,10.81657]
[1779361167005,37.24,77170.81,0.0,-0.07119,5e-05,10.81657]
[1779361168990,37.24,77170.8,0.0,-0.0712,5e-05,10.81719]
[1779361169000,37.24,77170.6,0.0,-0.07121,5e-05,10.81883]
[1779361169022,37.24,77170.6,0.0,-0.07121,5e-05,10.81883]
[1779361170396,37.25,77168.05,0.0,-0.07133,5e-05,10.83266]
[1779361170415,37.25,77168.05,0.0,-0.07133,5e-05,10.83266]
[1779361170429,37.25,77168.05,0.0,-0.07133,5e-05,10.83266]
[1779361170437,37.25,77168.05,0.0,-0.07133,5e-05,10.83266]
[1779361170462,37.25,77168.05,0.0,-0.07133,5e-05,10.83266]
[1779361171002,37.25,77167.29,0.0,-0.07136,5e-05,10.83416]
[1779361171062,37.25,77167.29,0.0,-0.07136,5e-05,10.83416]
[1779361171084,37.25,77167.29,0.0,-0.07136,5e-05,10.83416]
[1779361171936,37.25,77167.29,0.0,-0.07136,5e-05,10.83468]
[1779361173089,37.25,77160.18,0.0,-0.07169,5e-05,10.87235]
[1779361173121,37.25,77160.18,0.0,-0.07169,5e-05,10.87235]
[1779361173126,37.25,77160.18,0.0,-0.07169,5e-05,10.87235]
[1779361173150,37.25,77160.18,0.0,-0.07169,5e-05,10.87235]
[1779361174005,37.25,77157.99,0.0,-0.0718,5e-05,10.88427]
[1779361175127,37.25,77158.17,0.0,-0.07179,5e-05,10.8838]
[1779361175155,37.25,77158.17,0.0,-0.07179,5e-05,10.8838]
[1779361176007,37.25,77158.44,0.0,-0.07178,5e-05,10.88289]
[1779361177178,37.25,77158.44,0.0,-0.07179,5e-05,10.88336]
[1779361177212,37.25,77158.44,0.0,-0.07179,5e-05,10.88336]
[1779361177219,37.25,77158.44,0.0,-0.07179,5e-05,10.88336]
[1779361177246,37.25,77158.44,0.0,-0.07179,5e-05,10.88336]
[1779361178009,37.25,77159.19,0.0,-0.07176,5e-05,10.87987]
[1779361179234,37.25,77159.28,0.0,-0.07176,5e-05,10.87992]
[1779361179255,37.25,77159.28,0.0,-0.07176,5e-05,10.87992]
[1779361180011,37.25,77159.04,0.0,-0.07177,5e-05,10.88161]
[1779361181291,37.25,77159.24,0.0,-0.07177,5e-05,10.88103]
[1779361181321,37.25,77159.24,0.0,-0.07177,5e-05,10.88103]
[1779361181336,37.25,77159.24,0.0,-0.07177,5e-05,10.88103]
[1779361181373,37.25,77159.24,0.0,-0.07177,5e-05,10.88103]
[1779361182013,37.26,77159.41,0.0,-0.07176,5e-05,10.88062]
[1779361183331,37.26,77164.19,0.0,-0.07155,5e-05,10.85615]
[1779361183371,37.26,77164.19,0.0,-0.07155,5e-05,10.85615]
[1779361184015,37.26,77167.17,0.0,-0.07142,5e-05,10.84112]
[1779361185372,37.26,77168.27,0.0,-0.07137,5e-05,10.8359]
[1779361185419,37.26,77168.27,0.0,-0.07137,5e-05,10.8359]
[1779361185431,37.26,77168.27,0.0,-0.07137,5e-05,10.8359]
[1779361185474,37.26,77168.27,0.0,-0.07137,5e-05,10.8359]
[1779361186017,37.26,77166.83,0.0,-0.07144,5e-05,10.84395]
[1779361186147,37.26,77166.83,0.0,-0.07144,5e-05,10.84395]
[1779361186246,37.26,77166.83,0.0,-0.07144,5e-05,10.84395]
[1779361187018,37.26,77164.68,0.0,-0.07154,5e-05,10.85569]
[1779361187422,37.26,77164.68,0.0,-0.07154,5e-05,10.85569]
[1779361187453,37.26,77164.68,0.0,-0.07154,5e-05,10.85569]
[1779361187459,37.26,77164.68,0.0,-0.07154,5e-05,10.85569]
[1779361187482,37.26,77164.68,0.0,-0.07154,5e-05,10.85569]
[1779361187881,37.26,77164.68,0.0,-0.07154,5e-05,10.85569]
[1779361187927,37.26,77164.68,0.0,-0.07154,5e-05,10.85569]
[1779361188816,37.26,77164.68,0.0,-0.07155,5e-05,10.85615]
[1779361189020,37.26,77154.75,0.0,-0.07201,5e-05,10.90894]
[1779361189477,37.26,77154.75,0.0,-0.07201,5e-05,10.90894]
[1779361191540,37.26,77146.21,0.0,-0.07242,5e-05,10.95531]
[1779361191575,37.26,77146.21,0.0,-0.07242,5e-05,10.95531]
[1779361191600,37.26,77146.21,0.0,-0.07242,5e-05,10.95531]
[1779361192022,37.27,77139.02,0.0,-0.07276,5e-05,10.9938]
[1779361193594,37.27,77136.38,0.0,-0.07289,5e-05,11.00835]
[1779361193635,37.27,77136.38,0.0,-0.07289,5e-05,11.00835]
[1779361194024,37.27,77138.76,0.0,-0.07279,5e-05,10.99651]
[1779361195636,37.27,77139.59,0.0,-0.07276,5e-05,10.99282]
[1779361195667,37.27,77139.59,0.0,-0.07276,5e-05,10.99282]
[1779361195675,37.27,77139.59,0.0,-0.07276,5e-05,10.99282]
[1779361195701,37.27,77139.59,0.0,-0.07276,5e-05,10.99282]
[1779361195768,37.27,77139.59,0.0,-0.07276,5e-05,10.99352]
[1779361197683,37.27,77141.2,0.0,-0.07269,5e-05,10.98576]
[1779361197704,37.27,77141.2,0.0,-0.07269,5e-05,10.98576]
[1779361198028,37.27,77141.57,0.0,-0.07268,5e-05,10.98454]
[1779361199215,37.27,77146.53,0.0,-0.07246,5e-05,10.9592]
[1779361199237,37.27,77146.53,0.0,-0.07246,5e-05,10.9592]
[1779361199246,37.27,77146.53,0.0,-0.07246,5e-05,10.9592]
[1779361199267,37.27,77146.53,0.0,-0.07246,5e-05,10.9592]
[1779361199735,37.27,77146.53,0.0,-0.07246,5e-05,10.9592]
[1779361199770,37.27,77146.53,0.0,-0.07246,5e-05,10.9592]
[1779361200244,37.27,77147.81,0.0,-0.0724,5e-05,10.95327]
[1779361200310,37.27,77147.81,0.0,-0.0724,5e-05,10.95327]
[1779361200419,37.27,77147.81,0.0,-0.0724,5e-05,10.95327]
[1779361200453,37.27,77147.81,0.0,-0.0724,5e-05,10.95327]
[1779361200548,37.27,77147.81,0.0,-0.0724,5e-05,10.95327]
[1779361201126,37.27,77147.81,0.0,-0.0724,5e-05,10.95327]
[1779361201186,37.27,77147.81,0.0,-0.0724,5e-05,10.95327]
[1779361201776,37.27,77147.81,0.0,-0.0724,5e-05,10.95327]
[1779361202042,37.28,77152.54,0.0,-0.07219,5e-05,10.92958]
[1779361207050,37.28,77155.19,0.0,-0.07209,5e-05,10.91814]
[1779361210013,37.28,77152.9,0.0,-0.0722,5e-05,10.93093]
[1779361210055,37.28,77152.61,0.0,-0.07222,5e-05,10.93282]
[1779361210068,37.28,77152.61,0.0,-0.07222,5e-05,10.93282]
[1779361211514,37.28,77151.7,0.0,-0.07227,5e-05,10.93796]
[1779361211548,37.28,77151.7,0.0,-0.07227,5e-05,10.93796]
[1779361212057,37.28,77150.74,0.0,-0.07231,5e-05,10.94337]
[1779361212062,37.28,77150.74,0.0,-0.07231,5e-05,10.94337]
[1779361212080,37.28,77150.74,0.0,-0.07231,5e-05,10.94337]
[1779361213058,37.28,77148.0,0.0,-0.07244,5e-05,10.95806]
[1779361214107,37.28,77147.1,0.0,-0.07249,5e-05,10.96312]
[1779361214142,37.28,77147.1,0.0,-0.07249,5e-05,10.96312]
[1779361214147,37.28,77147.1,0.0,-0.07249,5e-05,10.96312]
[1779361214174,37.28,77147.1,0.0,-0.07249,5e-05,10.96312]
[1779361215060,37.29,77146.03,0.0,-0.07255,5e-05,10.9695]
[1779361216173,37.29,77146.08,0.0,-0.07255,5e-05,10.96994]
[1779361216212,37.29,77146.08,0.0,-0.07255,5e-05,10.96994]
[1779361217062,37.29,77145.97,0.0,-0.07256,5e-05,10.97125]
[1779361218231,37.29,77145.75,0.0,-0.07258,5e-05,10.97311]
[1779361218246,37.29,77145.75,0.0,-0.07258,5e-05,10.97311]
[1779361218256,37.29,77145.75,0.0,-0.07258,5e-05,10.97311]
[1779361218273,37.29,77145.75,0.0,-0.07258,5e-05,10.97311]
[1779361219064,37.29,77146.06,0.0,-0.07257,5e-05,10.97219]
[1779361220274,37.29,77144.05,0.0,-0.07267,5e-05,10.98346]
[1779361220298,37.29,77144.05,0.0,-0.07267,5e-05,10.98346]
[1779361221066,37.29,77143.77,0.0,-0.07269,5e-05,10.98566]
[1779361222320,37.29,77144.16,0.0,-0.07268,5e-05,10.9843]
[1779361222336,37.29,77144.16,0.0,-0.07268,5e-05,10.9843]
[1779361222346,37.29,77144.16,0.0,-0.07268,5e-05,10.9843]
[1779361222364,37.29,77144.16,0.0,-0.07268,5e-05,10.9843]
[1779361223068,37.3,77144.24,0.0,-0.07268,5e-05,10.98455]
[1779361224367,37.3,77143.02,0.0,-0.07274,5e-05,10.99164]
[1779361224391,37.3,77143.02,0.0,-0.07274,5e-05,10.99164]
[1779361225070,37.3,77142.8,0.0,-0.07276,5e-05,10.99352]
[1779361226425,37.3,77143.22,0.0,-0.07274,5e-05,10.99199]
[1779361227072,37.3,77143.28,0.0,-0.07275,5e-05,10.99234]
[1779361228462,37.3,77143.28,0.0,-0.07275,5e-05,10.99304]
[1779361228474,37.3,77143.28,0.0,-0.07275,5e-05,10.99304]
[1779361232554,37.31,77143.76,0.0,-0.07273,5e-05,10.98988]
[1779361232566,37.31,77143.76,0.0,-0.07273,5e-05,10.98988]
[1779361233940,37.31,77148.17,0.0,-0.07253,5e-05,10.96746]
[1779361233958,37.31,77148.17,0.0,-0.07253,5e-05,10.96746]
[1779361234046,37.31,77148.17,0.0,-0.07254,5e-05,10.96819]
[1779361234606,37.31,77148.17,0.0,-0.07254,5e-05,10.96819]
[1779361234634,37.31,77148.17,0.0,-0.07254,5e-05,10.96819]
[1779361235082,37.31,77150.07,0.0,-0.07246,5e-05,10.95896]
[1779361236652,37.31,77149.98,0.0,-0.07247,5e-05,10.96015]
[1779361236687,37.31,77149.98,0.0,-0.07247,5e-05,10.96015]
[1779361237084,37.31,77152.79,0.0,-0.07235,5e-05,10.94619]
[1779361238704,37.31,77153.18,0.0,-0.07233,5e-05,10.94489]
[1779361239086,37.31,77152.78,0.0,-0.07236,5e-05,10.94774]
[1779361240802,37.31,77152.78,0.0,-0.07236,5e-05,10.94849]
[1779361240937,37.31,77152.78,0.0,-0.07236,5e-05,10.94849]
[1779361241323,37.31,77152.78,0.0,-0.07236,5e-05,10.94849]
[1779361242106,37.32,77154.54,0.0,-0.07229,5e-05,10.94002]
[1779361242563,37.32,77154.54,0.0,-0.07229,5e-05,10.94002]
[1779361242609,37.32,77154.54,0.0,-0.07229,5e-05,10.94002]
[1779361242795,37.32,77154.54,0.0,-0.07229,5e-05,10.94002]
[1779361242842,37.32,77154.54,0.0,-0.07229,5e-05,10.94002]
[1779361242900,37.32,77154.54,0.0,-0.07229,5e-05,10.94002]
[1779361243045,37.33,77154.54,0.0,-0.07234,5e-05,10.94557]
[1779361243228,37.33,77154.54,0.0,-0.07234,5e-05,10.94557]
[1779361243286,37.33,77154.54,0.0,-0.07234,5e-05,10.94557]
[1779361244108,37.33,77107.12,0.0,-0.07457,5e-05,11.19623]
[1779361246270,37.33,77104.3,0.0,-0.07471,5e-05,11.21191]
[1779361246280,37.33,77104.3,0.0,-0.07471,5e-05,11.21191]
[1779361246305,37.33,77104.3,0.0,-0.07471,5e-05,11.21191]
[1779361246888,37.33,77104.3,0.0,-0.07471,5e-05,11.21191]
[1779361251059,37.33,77110.37,0.0,-0.07444,5e-05,11.18117]
[1779361251066,37.33,77110.37,0.0,-0.07444,5e-05,11.18117]
[1779361251101,37.33,77110.37,0.0,-0.07444,5e-05,11.18117]
[1779361251114,37.33,77110.66,0.0,-0.07443,5e-05,11.18003]
[1779361253119,37.33,77110.92,0.0,-0.07442,5e-05,11.17904]
[1779361253127,37.33,77110.78,0.0,-0.07443,5e-05,11.18016]
[1779361253136,37.33,77110.78,0.0,-0.07443,5e-05,11.18016]
[1779361253165,37.33,77110.78,0.0,-0.07443,5e-05,11.18016]
[1779361254117,37.33,77116.18,0.0,-0.07417,5e-05,11.15202]
[1779361254982,37.33,77116.18,0.0,-0.07417,5e-05,11.15202]
[1779361255009,37.33,77116.18,0.0,-0.07417,5e-05,11.15202]
[1779361255015,37.33,77116.18,0.0,-0.07417,5e-05,11.15202]
[1779361255038,37.33,77116.18,0.0,-0.07417,5e-05,11.15202]
[1779361255110,37.33,77116.18,0.0,-0.07418,5e-05,11.15252]
[1779361256819,37.34,77125.78,0.0,-0.07377,5e-05,11.10677]
[1779361256895,37.34,77125.78,0.0,-0.07377,5e-05,11.10677]
[1779361256904,37.34,77125.78,0.0,-0.07377,5e-05,11.10677]
[1779361256975,37.34,77125.78,0.0,-0.07377,5e-05,11.10677]
[1779361257067,37.34,77125.78,0.0,-0.07377,5e-05,11.10732]
[1779361259301,37.34,77138.23,0.0,-0.0732,5e-05,11.04284]
[1779361259314,37.34,77138.23,0.0,-0.0732,5e-05,11.04284]
[1779361259335,37.34,77138.23,0.0,-0.0732,5e-05,11.04284]
[1779361260122,37.35,77139.18,0.0,-0.07316,5e-05,11.03847]
[1779361261328,37.35,77139.18,0.0,-0.07316,5e-05,11.03907]
[1779361261336,37.35,77139.18,0.0,-0.07316,5e-05,11.03907]
[1779361261369,37.35,77139.18,0.0,-0.07316,5e-05,11.03907]
[1779361262124,37.35,77141.64,0.0,-0.07305,5e-05,11.02674]
[1779361263349,37.35,77147.19,0.0,-0.0728,5e-05,10.99825]
[1779361263354,37.35,77147.19,0.0,-0.0728,5e-05,10.99825]
[1779361263399,37.35,77147.19,0.0,-0.0728,5e-05,10.99825]
[1779361264128,37.35,77147.18,0.0,-0.07281,5e-05,10.99898]
[1779361265382,37.35,77147.18,0.0,-0.07281,5e-05,10.99898]
[1779361265401,37.35,77147.18,0.0,-0.07281,5e-05,10.99898]
[1779361266026,37.35,77147.18,0.0,-0.07281,5e-05,10.99963]
[1779361267427,37.35,77146.79,0.0,-0.07284,5e-05,11.00235]
[1779361267474,37.35,77146.79,0.0,-0.07284,5e-05,11.00235]
[1779361268138,37.35,77142.4,0.0,-0.07305,5e-05,11.02603]
[1779361269468,37.35,77147.25,0.0,-0.07283,5e-05,11.00185]
[1779361269500,37.35,77147.25,0.0,-0.07283,5e-05,11.00185]
[1779361270140,37.36,77146.57,0.0,-0.07287,5e-05,11.00604]
[1779361271524,37.36,77146.57,0.0,-0.07287,5e-05,11.00665]
[1779361271549,37.36,77146.57,0.0,-0.07287,5e-05,11.00665]
[1779361272142,37.36,77139.57,0.0,-0.07321,5e-05,11.04402]
[1779361273575,37.36,77139.57,0.0,-0.07321,5e-05,11.0446]
[1779361273615,37.36,77139.57,0.0,-0.07321,5e-05,11.0446]
[1779361274144,37.36,77139.24,0.0,-0.07323,5e-05,11.04695]
[1779361275623,37.36,77139.24,0.0,-0.07324,5e-05,11.04753]
[1779361275654,37.36,77139.24,0.0,-0.07324,5e-05,11.04753]
[1779361276146,37.36,77138.75,0.0,-0.07327,5e-05,11.05065]
[1779361277571,37.36,77138.75,0.0,-0.07327,5e-05,11.05123]
[1779361277629,37.36,77138.75,0.0,-0.07327,5e-05,11.05123]
[1779361278119,37.36,77138.75,0.0,-0.07328,5e-05,11.0518]
[1779361279780,37.36,77133.57,0.0,-0.07352,5e-05,11.07961]
[1779361280132,37.37,77133.57,0.0,-0.07353,5e-05,11.08014]
[1779361285158,37.37,77142.85,0.0,-0.07312,5e-05,11.03425]
[1779361290163,37.37,77129.98,0.0,-0.07375,5e-05,11.10465]
[1779361295168,37.38,77128.55,0.0,-0.07381,5e-05,11.11141]
[1779361297170,37.38,77146.63,0.0,-0.07298,5e-05,11.01746]
[1779361302175,37.39,77150.51,0.0,-0.07282,5e-05,11.00028]
[1779361307180,37.39,77154.73,0.0,-0.07266,5e-05,10.98143]
[1779361310183,37.39,77170.75,0.0,-0.07193,5e-05,10.89996]
[1779361312371,37.4,77172.47,0.0,-0.07187,5e-05,10.89263]
[1779361312428,37.4,77172.47,0.0,-0.07187,5e-05,10.89263]
[1779361312485,37.4,77172.47,0.0,-0.07187,5e-05,10.89263]
[1779361313186,37.4,77172.39,0.0,-0.07188,5e-05,10.89383]
[1779361314516,37.4,77172.39,0.0,-0.07189,5e-05,10.89465]
[1779361314563,37.4,77172.39,0.0,-0.07189,5e-05,10.89465]
[1779361315188,37.4,77176.7,0.0,-0.07169,5e-05,10.87307]
[1779361316567,37.4,77179.12,0.0,-0.07159,5e-05,10.86133]
[1779361316600,37.4,77179.12,0.0,-0.07159,5e-05,10.86133]
[1779361317190,37.4,77181.81,0.0,-0.07147,5e-05,10.84818]
[1779361318603,37.41,77182.76,0.0,-0.07144,5e-05,10.84413]
[1779361318636,37.41,77182.76,0.0,-0.07144,5e-05,10.84413]
[1779361318639,37.41,77182.76,0.0,-0.07144,5e-05,10.84413]
[1779361318671,37.41,77182.76,0.0,-0.07144,5e-05,10.84413]
[1779361319192,37.41,77183.53,0.0,-0.07141,5e-05,10.84102]
[1779361320391,37.41,77183.17,0.0,-0.07144,5e-05,10.8438]
[1779361320437,37.41,77183.17,0.0,-0.07144,5e-05,10.8438]
[1779361320642,37.41,77183.17,0.0,-0.07144,5e-05,10.8438]
[1779361321194,37.41,77183.22,0.0,-0.07144,5e-05,10.84439]
[1779361321979,37.41,77183.22,0.0,-0.07144,5e-05,10.84439]
[1779361322005,37.41,77183.22,0.0,-0.07144,5e-05,10.84439]
[1779361322020,37.41,77183.22,0.0,-0.07144,5e-05,10.84439]
[1779361322025,37.41,77183.22,0.0,-0.07144,5e-05,10.84439]
[1779361322052,37.41,77183.22,0.0,-0.07144,5e-05,10.84439]
[1779361322195,37.41,77184.72,0.0,-0.07138,5e-05,10.83752]
[1779361322698,37.41,77184.72,0.0,-0.07138,5e-05,10.83752]
[1779361322734,37.41,77184.72,0.0,-0.07138,5e-05,10.83752]
[1779361323196,37.41,77183.9,0.0,-0.07142,5e-05,10.84267]
[1779361324751,37.41,77172.33,0.0,-0.07196,5e-05,10.90369]
[1779361324792,37.41,77172.33,0.0,-0.07196,5e-05,10.90369]
[1779361324818,37.41,77172.33,0.0,-0.07196,5e-05,10.90369]
[1779361325198,37.42,77169.62,0.0,-0.0721,5e-05,10.91862]
[1779361326816,37.42,77170.42,0.0,-0.07206,5e-05,10.9152]
[1779361326871,37.42,77170.42,0.0,-0.07206,5e-05,10.9152]
[1779361327200,37.42,77168.62,0.0,-0.07215,5e-05,10.92538]
[1779361328869,37.42,77168.62,0.0,-0.07216,5e-05,10.92614]
[1779361328925,37.42,77168.62,0.0,-0.07216,5e-05,10.92614]
[1779361328932,37.42,77168.62,0.0,-0.07216,5e-05,10.92614]
[1779361328956,37.42,77168.62,0.0,-0.07216,5e-05,10.92614]
[1779361329027,37.42,77168.62,0.0,-0.07217,5e-05,10.9269]
[1779361330814,37.42,77169.64,0.0,-0.07213,5e-05,10.92233]
[1779361330852,37.42,77169.64,0.0,-0.07213,5e-05,10.92233]
[1779361330965,37.42,77169.64,0.0,-0.07213,5e-05,10.92233]
[1779361331186,37.42,77169.64,0.0,-0.07213,5e-05,10.92309]
[1779361332986,37.42,77169.17,0.0,-0.07216,5e-05,10.92627]
[1779361332994,37.42,77169.17,0.0,-0.07216,5e-05,10.92627]
[1779361338007,37.43,77161.97,0.0,-0.07253,5e-05,10.96738]
[1779361343038,37.44,77167.48,0.0,-0.0723,5e-05,10.94221]
[1779361343244,37.44,77167.37,0.0,-0.07231,5e-05,10.94349]
[1779361343274,37.44,77167.37,0.0,-0.07231,5e-05,10.94349]
[1779361343924,37.44,77167.37,0.0,-0.07231,5e-05,10.94349]
[1779361343969,37.44,77167.37,0.0,-0.07231,5e-05,10.94349]
[1779361344076,37.44,77167.37,0.0,-0.07232,5e-05,10.94421]
[1779361346219,37.44,77182.35,0.0,-0.07164,5e-05,10.86776]
[1779361347353,37.44,77184.35,0.0,-0.07156,5e-05,10.8582]
[1779361347370,37.44,77184.35,0.0,-0.07156,5e-05,10.8582]
[1779361348192,37.44,77184.35,0.0,-0.07157,5e-05,10.85907]
[1779361349417,37.45,77185.14,0.0,-0.07154,5e-05,10.85581]
[1779361349453,37.45,77185.14,0.0,-0.07154,5e-05,10.85581]
[1779361349458,37.45,77185.14,0.0,-0.07154,5e-05,10.85581]
[1779361349482,37.45,77185.14,0.0,-0.07154,5e-05,10.85581]
[1779361350223,37.45,77182.43,0.0,-0.07167,5e-05,10.87073]
[1779361351465,37.45,77182.06,0.0,-0.07167,5e-05,10.87051]
[1779361351485,37.45,77182.06,0.0,-0.07167,5e-05,10.87051]
[1779361352225,37.45,77181.46,0.0,-0.07171,5e-05,10.87444]
[1779361353510,37.45,77182.27,0.0,-0.07168,5e-05,10.87105]
[1779361354227,37.45,77182.05,0.0,-0.0717,5e-05,10.87302]
[1779361357236,37.46,77182.0,0.0,-0.07172,5e-05,10.87577]
[1779361357257,37.46,77182.0,0.0,-0.07172,5e-05,10.87577]
[1779361357272,37.46,77182.0,0.0,-0.07172,5e-05,10.87577]
[1779361357330,37.46,77182.0,0.0,-0.07172,5e-05,10.87577]
[1779361357619,37.46,77182.0,0.0,-0.07172,5e-05,10.87577]
[1779361357637,37.46,77182.0,0.0,-0.07172,5e-05,10.87577]
[1779361358231,37.46,77182.8,0.0,-0.07169,5e-05,10.87245]
[1779361359672,37.46,77192.83,0.0,-0.07124,5e-05,10.82125]
[1779361359694,37.46,77192.83,0.0,-0.07124,5e-05,10.82125]
[1779361359702,37.46,77192.83,0.0,-0.07124,5e-05,10.82125]
[1779361359723,37.46,77192.83,0.0,-0.07124,5e-05,10.82125]
[1779361360233,37.46,77196.25,0.0,-0.07109,5e-05,10.80447]
[1779361361712,37.46,77199.53,0.0,-0.07095,5e-05,10.78841]
[1779361361741,37.46,77199.53,0.0,-0.07095,5e-05,10.78841]
[1779361362235,37.46,77200.13,0.0,-0.07093,5e-05,10.7863]
[1779361363194,37.46,77200.13,0.0,-0.07093,5e-05,10.7863]
[1779361363221,37.46,77200.13,0.0,-0.07093,5e-05,10.7863]
[1779361363236,37.47,77199.01,0.0,-0.07099,5e-05,10.79303]
[1779361363743,37.47,77199.01,0.0,-0.07099,5e-05,10.79303]
[1779361363756,37.47,77199.01,0.0,-0.07099,5e-05,10.79303]
[1779361363771,37.47,77199.01,0.0,-0.07099,5e-05,10.79303]
[1779361363811,37.47,77199.01,0.0,-0.07099,5e-05,10.79303]
[1779361364237,37.47,77200.49,0.0,-0.07093,5e-05,10.78593]
[1779361365839,37.47,77202.72,0.0,-0.07083,5e-05,10.77478]
[1779361365868,37.47,77202.72,0.0,-0.07083,5e-05,10.77478]
[1779361366087,37.47,77202.72,0.0,-0.07083,5e-05,10.7752]
[1779361367863,37.47,77202.72,0.0,-0.07084,5e-05,10.7756]
[1779361367894,37.47,77202.72,0.0,-0.07084,5e-05,10.7756]
[1779361368241,37.47,77203.5,0.0,-0.0708,5e-05,10.77192]
[1779361369910,37.47,77202.95,0.0,-0.07083,5e-05,10.77515]
[1779361369941,37.47,77202.95,0.0,-0.07083,5e-05,10.77515]
[1779361369964,37.47,77202.95,0.0,-0.07083,5e-05,10.77515]
[1779361370243,37.47,77203.09,0.0,-0.07083,5e-05,10.77483]
[1779361371967,37.47,77203.09,0.0,-0.07083,5e-05,10.77521]
[1779361372002,37.47,77203.09,0.0,-0.07083,5e-05,10.77521]
[1779361372063,37.47,77203.09,0.0,-0.07084,5e-05,10.77557]
[1779361372685,37.47,77203.09,0.0,-0.07084,5e-05,10.77557]
[1779361372739,37.47,77203.09,0.0,-0.07084,5e-05,10.77557]
[1779361373245,37.47,77201.74,0.0,-0.0709,5e-05,10.7829]
[1779361374047,37.47,77201.74,0.0,-0.0709,5e-05,10.7829]
[1779361374084,37.47,77201.74,0.0,-0.0709,5e-05,10.7829]
[1779361374103,37.47,77201.74,0.0,-0.07091,5e-05,10.78366]
[1779361376062,37.47,77199.29,0.0,-0.07102,5e-05,10.79711]
[1779361376099,37.47,77199.29,0.0,-0.07102,5e-05,10.79711]
[1779361376150,37.48,77199.29,0.0,-0.07103,5e-05,10.79745]
[1779361376254,37.48,77199.29,0.0,-0.07103,5e-05,10.79745]
[1779361376277,37.48,77199.29,0.0,-0.07103,5e-05,10.79745]
[1779361377249,37.48,77200.65,0.0,-0.07097,5e-05,10.79075]
[1779361378098,37.48,77200.65,0.0,-0.07097,5e-05,10.79075]
[1779361378131,37.48,77200.65,0.0,-0.07097,5e-05,10.79075]
[1779361378232,37.48,77200.65,0.0,-0.07097,5e-05,10.79111]
[1779361380142,37.48,77201.0,0.0,-0.07096,5e-05,10.78964]
[1779361380166,37.48,77201.0,0.0,-0.07096,5e-05,10.78964]
[1779361380236,37.48,77201.0,0.0,-0.07096,5e-05,10.79]
[1779361382194,37.48,77202.35,0.0,-0.0709,5e-05,10.78341]
[1779361382218,37.48,77202.35,0.0,-0.0709,5e-05,10.78341]
[1779361382234,37.48,77202.35,0.0,-0.0709,5e-05,10.78341]
[1779361382254,37.48,77202.51,0.0,-0.0709,5e-05,10.78291]
[1779361382278,37.48,77202.51,0.0,-0.0709,5e-05,10.78291]
[1779361382380,37.48,77202.51,0.0,-0.0709,5e-05,10.78291]
[1779361382406,37.48,77202.51,0.0,-0.0709,5e-05,10.78291]
[1779361383255,37.48,77203.23,0.0,-0.07087,5e-05,10.77955]
[1779361384249,37.48,77203.23,0.0,-0.07087,5e-05,10.77955]
[1779361384256,37.48,77207.6,0.0,-0.07067,5e-05,10.75736]
[1779361384286,37.48,77207.6,0.0,-0.07067,5e-05,10.75736]
[1779361386300,37.48,77214.37,0.0,-0.07038,5e-05,10.72372]
[1779361386330,37.48,77214.37,0.0,-0.07038,5e-05,10.72372]
[1779361386337,37.48,77214.37,0.0,-0.07038,5e-05,10.72372]
[1779361386358,37.48,77214.37,0.0,-0.07038,5e-05,10.72372]
[1779361387259,37.5,77215.04,0.0,-0.07042,5e-05,10.72878]
[1779361388345,37.5,77217.8,0.0,-0.0703,5e-05,10.71543]
[1779361388375,37.5,77217.8,0.0,-0.0703,5e-05,10.71543]
[1779361389261,37.5,77217.83,0.0,-0.07031,5e-05,10.71613]
[1779361390402,37.5,77217.83,0.0,-0.07032,5e-05,10.71699]
[1779361390449,37.5,77217.83,0.0,-0.07032,5e-05,10.71699]
[1779361390838,37.5,77217.83,0.0,-0.07032,5e-05,10.71699]
[1779361390869,37.5,77217.83,0.0,-0.07032,5e-05,10.71699]
[1779361390879,37.5,77217.83,0.0,-0.07032,5e-05,10.71699]
[1779361390896,37.5,77217.83,0.0,-0.07032,5e-05,10.71699]
[1779361391263,37.5,77218.77,0.0,-0.07028,5e-05,10.71301]
[1779361392431,37.5,77218.8,0.0,-0.07029,5e-05,10.71371]
[1779361392453,37.5,77218.8,0.0,-0.07029,5e-05,10.71371]
[1779361393265,37.51,77219.58,0.0,-0.07026,5e-05,10.71056]
[1779361394476,37.51,77220.36,0.0,-0.07023,5e-05,10.70743]
[1779361394509,37.51,77220.36,0.0,-0.07023,5e-05,10.70743]
[1779361395267,37.51,77221.41,0.0,-0.07019,5e-05,10.70292]
[1779361396393,37.51,77221.41,0.0,-0.0702,5e-05,10.70384]
[1779361396425,37.51,77221.41,0.0,-0.0702,5e-05,10.70384]
[1779361396431,37.51,77221.41,0.0,-0.0702,5e-05,10.70384]
[1779361396455,37.51,77221.41,0.0,-0.0702,5e-05,10.70384]
[1779361396527,37.51,77221.41,0.0,-0.0702,5e-05,10.70384]
[1779361396543,37.51,77221.41,0.0,-0.0702,5e-05,10.70384]
[1779361396850,37.51,77221.41,0.0,-0.0702,5e-05,10.70384]
[1779361396879,37.51,77221.41,0.0,-0.0702,5e-05,10.70384]
[1779361398592,37.51,77231.37,0.0,-0.06977,4e-05,10.6545]
[1779361398619,37.51,77231.37,0.0,-0.06977,4e-05,10.6545]
[1779361398627,37.51,77231.37,0.0,-0.06977,4e-05,10.6545]
[1779361398649,37.51,77231.37,0.0,-0.06977,4e-05,10.6545]
[1779361399271,37.51,77229.71,0.0,-0.06985,4e-05,10.66397]
[1779361400645,37.52,77229.94,0.0,-0.06985,4e-05,10.66374]
[1779361400662,37.52,77229.94,0.0,-0.06985,4e-05,10.66374]
[1779361401273,37.52,77231.37,0.0,-0.06979,4e-05,10.65715]
[1779361402720,37.52,77235.12,0.0,-0.06963,4e-05,10.63867]
[1779361402756,37.52,77235.12,0.0,-0.06963,4e-05,10.63867]
[1779361403275,37.52,77235.17,0.0,-0.06963,4e-05,10.63898]
[1779361404789,37.52,77235.56,0.0,-0.06962,4e-05,10.63759]
[1779361404820,37.52,77235.56,0.0,-0.06962,4e-05,10.63759]
[1779361404850,37.52,77235.56,0.0,-0.06962,4e-05,10.63759]
[1779361405277,37.52,77236.96,0.0,-0.06956,4e-05,10.63097]
[1779361406863,37.52,77240.22,0.0,-0.06942,4e-05,10.61487]
[1779361406911,37.52,77240.22,0.0,-0.06942,4e-05,10.61487]
[1779361407279,37.52,77239.97,0.0,-0.06944,4e-05,10.61678]
[1779361408924,37.52,77239.76,0.0,-0.06945,4e-05,10.61847]
[1779361408956,37.52,77239.76,0.0,-0.06945,4e-05,10.61847]
[1779361409281,37.53,77238.97,0.0,-0.06949,4e-05,10.62311]
[1779361410979,37.53,77237.39,0.0,-0.06957,4e-05,10.63181]
[1779361411017,37.53,77237.39,0.0,-0.06957,4e-05,10.63181]
[1779361411283,37.53,77232.42,0.0,-0.06978,4e-05,10.65487]
[1779361413022,37.53,77230.06,0.0,-0.06989,4e-05,10.66754]
[1779361413048,37.53,77230.06,0.0,-0.06989,4e-05,10.66754]
[1779361413058,37.53,77230.06,0.0,-0.06989,4e-05,10.66754]
[1779361413106,37.53,77230.06,0.0,-0.06989,4e-05,10.66754]
[1779361413124,37.53,77230.06,0.0,-0.06989,4e-05,10.66807]
[1779361415067,37.53,77230.46,0.0,-0.06988,4e-05,10.66657]
[1779361415101,37.53,77230.46,0.0,-0.06988,4e-05,10.66657]
[1779361415169,37.53,77230.46,0.0,-0.06989,4e-05,10.66712]
[1779361417117,37.53,77235.9,0.0,-0.06965,4e-05,10.63974]
[1779361417142,37.53,77235.9,0.0,-0.06965,4e-05,10.63974]
[1779361417195,37.53,77235.9,0.0,-0.06965,4e-05,10.64031]
[1779361419198,37.53,77235.74,0.0,-0.06966,4e-05,10.6417]
[1779361419232,37.53,77235.74,0.0,-0.06966,4e-05,10.6417]
[1779361419263,37.53,77235.74,0.0,-0.06966,4e-05,10.6417]
[1779361419291,37.53,77235.7,0.0,-0.06967,4e-05,10.6425]
[1779361421230,37.54,77235.78,0.0,-0.06967,4e-05,10.64266]
[1779361421245,37.54,77235.78,0.0,-0.06967,4e-05,10.64266]
[1779361421293,37.54,77235.84,0.0,-0.06967,4e-05,10.64292]
[1779361423286,37.54,77236.74,0.0,-0.06964,4e-05,10.63887]
[1779361423295,37.54,77237.95,0.0,-0.06959,4e-05,10.63325]
[1779361423323,37.54,77237.95,0.0,-0.06959,4e-05,10.63325]
[1779361425344,37.54,77240.41,0.0,-0.06949,4e-05,10.62186]
[1779361425376,37.54,77240.41,0.0,-0.06949,4e-05,10.62186]
[1779361426298,37.54,77239.98,0.0,-0.06951,4e-05,10.62464]
[1779361427394,37.54,77239.86,0.0,-0.06952,4e-05,10.62584]
[1779361427420,37.54,77239.86,0.0,-0.06952,4e-05,10.62584]
[1779361427429,37.54,77239.86,0.0,-0.06952,4e-05,10.62584]
[1779361427449,37.54,77239.86,0.0,-0.06952,4e-05,10.62584]
[1779361428299,37.54,77239.63,0.0,-0.06954,4e-05,10.62763]
[1779361429137,37.54,77239.63,0.0,-0.06954,4e-05,10.62763]
[1779361429198,37.54,77239.63,0.0,-0.06954,4e-05,10.62763]
[1779361429300,37.54,77240.68,0.0,-0.0695,4e-05,10.62286]
[1779361429452,37.54,77240.68,0.0,-0.0695,4e-05,10.62286]
[1779361429464,37.54,77240.68,0.0,-0.0695,4e-05,10.62286]
[1779361430301,37.55,77246.09,0.0,-0.06926,4e-05,10.59579]
[1779361435652,37.55,77250.26,0.0,-0.0691,4e-05,10.57777]
[1779361435687,37.55,77250.26,0.0,-0.0691,4e-05,10.57777]
[1779361436225,37.55,77250.26,0.0,-0.06911,4e-05,10.57844]
[1779361437671,37.55,77250.83,0.0,-0.06909,4e-05,10.57617]
[1779361437688,37.55,77250.83,0.0,-0.06909,4e-05,10.57617]
[1779361438240,37.55,77250.83,0.0,-0.06909,4e-05,10.57684]
[1779361438394,37.55,77250.83,0.0,-0.06909,4e-05,10.57684]
[1779361438426,37.55,77250.83,0.0,-0.06909,4e-05,10.57684]
[1779361439310,37.57,77253.96,0.0,-0.06901,4e-05,10.56775]
[1779361439728,37.57,77253.96,0.0,-0.06901,4e-05,10.56775]
[1779361439768,37.57,77253.96,0.0,-0.06901,4e-05,10.56775]
[1779361440311,37.58,77257.05,0.0,-0.06894,4e-05,10.55892]
[1779361441773,37.58,77255.94,0.0,-0.06899,4e-05,10.56528]
[1779361441797,37.58,77255.94,0.0,-0.06899,4e-05,10.56528]
[1779361441826,37.58,77255.94,0.0,-0.06899,4e-05,10.56528]
[1779361442268,37.59,77255.94,0.0,-0.06906,4e-05,10.57373]
[1779361443819,37.59,77251.59,0.0,-0.06926,4e-05,10.59674]
[1779361443831,37.59,77251.59,0.0,-0.06926,4e-05,10.59674]
[1779361444315,37.59,77249.86,0.0,-0.06935,4e-05,10.60643]
[1779361445861,37.6,77250.33,0.0,-0.06933,4e-05,10.60483]
[1779361445881,37.6,77250.33,0.0,-0.06933,4e-05,10.60483]
[1779361446317,37.6,77249.91,0.0,-0.06936,4e-05,10.60779]
[1779361447913,37.6,77249.91,0.0,-0.06937,4e-05,10.6086]
[1779361447944,37.6,77249.91,0.0,-0.06937,4e-05,10.6086]
[1779361448319,37.6,77249.75,0.0,-0.06938,4e-05,10.6102]
[1779361449961,37.6,77249.75,0.0,-0.06939,4e-05,10.611]
[1779361450002,37.6,77249.75,0.0,-0.06939,4e-05,10.611]
[1779361450005,37.6,77249.75,0.0,-0.06939,4e-05,10.611]
[1779361450034,37.6,77249.75,0.0,-0.06939,4e-05,10.611]
[1779361450321,37.6,77248.33,0.0,-0.06946,4e-05,10.61908]
[1779361452001,37.6,77247.61,0.0,-0.06949,4e-05,10.62353]
[1779361452037,37.6,77247.61,0.0,-0.06949,4e-05,10.62353]
[1779361452323,37.61,77247.48,0.0,-0.06951,4e-05,10.62496]
[1779361454055,37.61,77247.41,0.0,-0.06952,4e-05,10.62608]
[1779361454085,37.61,77247.41,0.0,-0.06952,4e-05,10.62608]
[1779361454325,37.61,77247.64,0.0,-0.06951,4e-05,10.62572]
[1779361456102,37.61,77247.27,0.0,-0.06954,4e-05,10.62839]
[1779361456144,37.61,77247.27,0.0,-0.06954,4e-05,10.62839]
[1779361456170,37.61,77247.27,0.0,-0.06954,4e-05,10.62839]
[1779361456327,37.61,77246.24,0.0,-0.06959,4e-05,10.63439]
[1779361458153,37.61,77246.35,0.0,-0.06959,4e-05,10.63458]
[1779361458176,37.61,77246.35,0.0,-0.06959,4e-05,10.63458]
[1779361458257,37.61,77246.35,0.0,-0.0696,4e-05,10.63574]
[1779361460185,37.62,77247.45,0.0,-0.06956,4e-05,10.6313]
[1779361460202,37.62,77247.45,0.0,-0.06956,4e-05,10.6313]
[1779361460243,37.62,77247.45,0.0,-0.06957,4e-05,10.63246]
[1779361462244,37.62,77247.87,0.0,-0.06956,4e-05,10.6315]
[1779361462280,37.62,77247.87,0.0,-0.06956,4e-05,10.6315]
[1779361462290,37.62,77247.87,0.0,-0.06956,4e-05,10.6315]
[1779361462309,37.62,77247.87,0.0,-0.06956,4e-05,10.6315]
[1779361462323,37.62,77247.87,0.0,-0.06957,4e-05,10.63268]
[1779361464293,37.62,77250.39,0.0,-0.06947,4e-05,10.62097]
[1779361464316,37.62,77250.39,0.0,-0.06947,4e-05,10.62097]
[1779361464328,37.63,77250.39,0.0,-0.06948,4e-05,10.62216]
[1779361466353,37.63,77252.04,0.0,-0.06943,4e-05,10.61609]
[1779361466381,37.63,77252.04,0.0,-0.06943,4e-05,10.61609]
[1779361467338,37.63,77252.75,0.0,-0.0694,4e-05,10.61365]
[1779361468401,37.63,77251.14,0.0,-0.06949,4e-05,10.62306]
[1779361468444,37.63,77251.14,0.0,-0.06949,4e-05,10.62306]
[1779361468471,37.63,77251.14,0.0,-0.06949,4e-05,10.62306]
[1779361469340,37.64,77249.57,0.0,-0.06957,4e-05,10.63223]
[1779361469508,37.64,77249.57,0.0,-0.06957,4e-05,10.63223]
[1779361469539,37.64,77249.57,0.0,-0.06957,4e-05,10.63223]
[1779361470341,37.64,77248.47,0.0,-0.06963,4e-05,10.63902]
[1779361470446,37.64,77248.47,0.0,-0.06963,4e-05,10.63902]
[1779361470473,37.64,77248.47,0.0,-0.06963,4e-05,10.63902]
[1779361471342,37.64,77240.73,0.0,-0.06996,4e-05,10.67673]
[1779361472490,37.64,77241.19,0.0,-0.06995,4e-05,10.67544]
[1779361473344,37.64,77242.76,0.0,-0.06989,4e-05,10.66851]
[1779361476313,37.65,77242.66,0.0,-0.06991,4e-05,10.6712]
[1779361476316,37.65,77242.66,0.0,-0.06991,4e-05,10.6712]
[1779361476326,37.65,77242.66,0.0,-0.06991,4e-05,10.6712]
[1779361476472,37.65,77241.28,0.0,-0.06999,4e-05,10.67937]
[1779361476582,37.65,77241.28,0.0,-0.06999,4e-05,10.67937]
[1779361476617,37.65,77241.28,0.0,-0.06999,4e-05,10.67937]
[1779361476651,37.65,77241.28,0.0,-0.06999,4e-05,10.67937]
[1779361477348,37.65,77236.69,0.0,-0.0702,4e-05,10.70395]
[1779361478651,37.65,77233.07,0.0,-0.07037,5e-05,10.72352]
[1779361478668,37.65,77233.07,0.0,-0.07037,5e-05,10.72352]
[1779361479350,37.65,77229.97,0.0,-0.07052,5e-05,10.74045]
[1779361480688,37.65,77231.0,0.0,-0.07048,5e-05,10.73616]
[1779361480712,37.65,77231.0,0.0,-0.07048,5e-05,10.73616]
[1779361481352,37.66,77231.92,0.0,-0.07045,5e-05,10.73239]
[1779361482168,37.66,77231.92,0.0,-0.07045,5e-05,10.73239]
[1779361482193,37.66,77231.92,0.0,-0.07045,5e-05,10.73239]
[1779361482196,37.66,77231.92,0.0,-0.07046,5e-05,10.73338]
[1779361482730,37.66,77231.92,0.0,-0.07046,5e-05,10.73338]
[1779361482737,37.66,77231.92,0.0,-0.07046,5e-05,10.73338]
[1779361482753,37.66,77231.92,0.0,-0.07046,5e-05,10.73338]
[1779361483354,37.66,77226.4,0.0,-0.07071,5e-05,10.76274]
[1779361484786,37.66,77224.26,0.0,-0.07082,5e-05,10.77466]
[1779361484790,37.66,77224.26,0.0,-0.07082,5e-05,10.77466]
[1779361484807,37.66,77224.26,0.0,-0.07082,5e-05,10.77466]
[1779361484813,37.66,77224.26,0.0,-0.07082,5e-05,10.77466]
[1779361484861,37.66,77224.26,0.0,-0.07082,5e-05,10.77466]
[1779361485356,37.66,77224.43,0.0,-0.07082,5e-05,10.77473]
[1779361486947,37.66,77223.69,0.0,-0.07086,5e-05,10.77945]
[1779361486979,37.66,77223.69,0.0,-0.07086,5e-05,10.77945]
[1779361487051,37.66,77223.69,0.0,-0.07086,5e-05,10.77945]
[1779361487087,37.66,77223.69,0.0,-0.07086,5e-05,10.77945]
[1779361487358,37.67,77223.75,0.0,-0.07087,5e-05,10.78005]
[1779361488885,37.67,77223.05,0.0,-0.0709,5e-05,10.78454]
[1779361488891,37.67,77223.05,0.0,-0.0709,5e-05,10.78454]
[1779361488916,37.67,77223.05,0.0,-0.0709,5e-05,10.78454]
[1779361489360,37.67,77213.83,0.0,-0.07133,5e-05,10.83291]
[1779361490918,37.67,77210.8,0.0,-0.07148,5e-05,10.84937]
[1779361490932,37.67,77210.8,0.0,-0.07148,5e-05,10.84937]
[1779361490950,37.67,77210.8,0.0,-0.07148,5e-05,10.84937]
[1779361491362,37.67,77210.88,0.0,-0.07148,5e-05,10.84976]
[1779361492972,37.67,77211.41,0.0,-0.07146,5e-05,10.84785]
[1779361492979,37.67,77211.41,0.0,-0.07146,5e-05,10.84785]
[1779361492995,37.67,77211.41,0.0,-0.07146,5e-05,10.84785]
[1779361493019,37.67,77211.41,0.0,-0.07146,5e-05,10.84785]
[1779361493364,37.67,77211.46,0.0,-0.07147,5e-05,10.84839]
[1779361495020,37.68,77211.56,0.0,-0.07147,5e-05,10.84868]
[1779361495025,37.68,77211.56,0.0,-0.07147,5e-05,10.84868]
[1779361495055,37.68,77211.56,0.0,-0.07147,5e-05,10.84868]
[1779361495366,37.68,77211.42,0.0,-0.07148,5e-05,10.8502]
[1779361497060,37.68,77211.02,0.0,-0.07151,5e-05,10.85305]
[1779361497068,37.68,77211.02,0.0,-0.07151,5e-05,10.85305]
[1779361497097,37.68,77211.02,0.0,-0.07151,5e-05,10.85305]
[1779361497368,37.68,77210.95,0.0,-0.07152,5e-05,10.8542]
[1779361498992,37.68,77210.96,0.0,-0.07152,5e-05,10.85497]
[1779361499031,37.68,77210.96,0.0,-0.07152,5e-05,10.85497]
[1779361499125,37.68,77210.96,0.0,-0.07152,5e-05,10.85497]
[1779361499129,37.68,77210.96,0.0,-0.07152,5e-05,10.85497]
[1779361499149,37.68,77210.96,0.0,-0.07152,5e-05,10.85497]
[1779361499264,37.68,77210.96,0.0,-0.07153,5e-05,10.85576]
[1779361501170,37.68,77210.96,0.0,-0.07153,5e-05,10.85576]
[1779361501175,37.68,77210.96,0.0,-0.07153,5e-05,10.85576]
[1779361501192,37.68,77210.96,0.0,-0.07153,5e-05,10.85576]
[1779361501239,37.68,77210.96,0.0,-0.07153,5e-05,10.85576]
[1779361501249,37.68,77210.96,0.0,-0.07153,5e-05,10.85576]
[1779361501257,37.68,77210.96,0.0,-0.07153,5e-05,10.85576]
[1779361501280,37.68,77210.96,0.0,-0.07153,5e-05,10.85576]
[1779361501341,37.68,77210.96,0.0,-0.07154,5e-05,10.8573]
[1779361503222,37.69,77203.66,0.0,-0.07188,5e-05,10.89576]
[1779361503230,37.69,77203.66,0.0,-0.07188,5e-05,10.89576]
[1779361503245,37.69,77203.66,0.0,-0.07188,5e-05,10.89576]
[1779361503268,37.69,77203.66,0.0,-0.07188,5e-05,10.89576]
[1779361503315,37.69,77203.66,0.0,-0.07189,5e-05,10.89647]
[1779361505273,37.69,77200.55,0.0,-0.07204,5e-05,10.91329]
[1779361505276,37.69,77200.55,0.0,-0.07204,5e-05,10.91329]
[1779361505300,37.69,77200.55,0.0,-0.07204,5e-05,10.91329]
[1779361505314,37.69,77200.55,0.0,-0.07204,5e-05,10.91399]
[1779361507316,37.69,77198.87,0.0,-0.07213,5e-05,10.92334]
[1779361507331,37.69,77198.87,0.0,-0.07213,5e-05,10.92334]
[1779361507378,37.69,77198.82,0.0,-0.07213,5e-05,10.92428]
[1779361509350,37.69,77198.46,0.0,-0.07216,5e-05,10.92681]
[1779361509357,37.69,77198.46,0.0,-0.07216,5e-05,10.92681]
[1779361509380,37.69,77198.29,0.0,-0.07217,5e-05,10.9284]
[1779361509392,37.69,77198.29,0.0,-0.07217,5e-05,10.9284]
[1779361511459,37.7,77191.82,0.0,-0.07248,5e-05,10.96318]
[1779361512384,37.7,77191.56,0.0,-0.0725,5e-05,10.96515]
[1779361515486,37.7,77186.59,0.0,-0.07274,5e-05,10.99272]
[1779361515496,37.7,77186.59,0.0,-0.07274,5e-05,10.99272]
[1779361515915,37.7,77186.59,0.0,-0.07274,5e-05,10.99272]
[1779361515922,37.7,77186.59,0.0,-0.07274,5e-05,10.99272]
[1779361515952,37.7,77186.59,0.0,-0.07274,5e-05,10.99272]
[1779361516388,37.7,77186.55,0.0,-0.07275,5e-05,10.99351]
[1779361517528,37.7,77186.06,0.0,-0.07277,5e-05,10.99661]
[1779361517564,37.7,77186.06,0.0,-0.07277,5e-05,10.99661]
[1779361518390,37.7,77183.92,0.0,-0.07288,5e-05,11.00827]
[1779361519591,37.7,77181.91,0.0,-0.07297,5e-05,11.0193]
[1779361519612,37.7,77181.91,0.0,-0.07297,5e-05,11.0193]
[1779361520392,37.7,77181.12,0.0,-0.07302,5e-05,11.02393]
[1779361521629,37.71,77180.68,0.0,-0.07304,5e-05,11.02669]
[1779361521667,37.71,77180.68,0.0,-0.07304,5e-05,11.02669]
[1779361522394,37.71,77181.16,0.0,-0.07302,5e-05,11.02472]
[1779361523688,37.71,77181.43,0.0,-0.07302,5e-05,11.02386]
[1779361523720,37.71,77181.43,0.0,-0.07302,5e-05,11.02386]
[1779361524396,37.71,77181.59,0.0,-0.07301,5e-05,11.02353]
[1779361525732,37.71,77181.5,0.0,-0.07302,5e-05,11.02455]
[1779361525761,37.71,77181.5,0.0,-0.07302,5e-05,11.02455]
[1779361525774,37.71,77181.5,0.0,-0.07302,5e-05,11.02455]
[1779361525787,37.71,77181.5,0.0,-0.07302,5e-05,11.02455]
[1779361526395,37.71,77181.5,0.0,-0.07303,5e-05,11.02507]
[1779361527786,37.71,77181.85,0.0,-0.07301,5e-05,11.02377]
[1779361527816,37.71,77181.85,0.0,-0.07301,5e-05,11.02377]
[1779361528400,37.71,77181.85,0.0,-0.07302,5e-05,11.02424]
[1779361529833,37.71,77181.94,0.0,-0.07302,5e-05,11.02433]
[1779361529870,37.71,77181.94,0.0,-0.07302,5e-05,11.02433]
[1779361530402,37.71,77181.94,0.0,-0.07302,5e-05,11.02483]
[1779361531888,37.71,77182.01,0.0,-0.07301,5e-05,11.02195]
[1779361531906,37.71,77182.01,0.0,-0.07301,5e-05,11.02195]
[1779361532404,37.71,77182.62,0.0,-0.07298,5e-05,11.01933]
[1779361533932,37.72,77182.81,0.0,-0.07298,5e-05,11.01886]
[1779361533965,37.72,77182.81,0.0,-0.07298,5e-05,11.01886]
[1779361533976,37.72,77182.81,0.0,-0.07298,5e-05,11.01886]
[1779361533995,37.72,77182.81,0.0,-0.07298,5e-05,11.01886]
[1779361534406,37.72,77183.11,0.0,-0.07297,5e-05,11.01782]
[1779361535983,37.72,77184.06,0.0,-0.07293,5e-05,11.01343]
[1779361536029,37.72,77184.06,0.0,-0.07293,5e-05,11.01343]
[1779361536408,37.72,77186.47,0.0,-0.07282,5e-05,11.00142]
[1779361538054,37.72,77182.02,0.0,-0.07303,5e-05,11.02509]
[1779361538059,37.72,77182.02,0.0,-0.07303,5e-05,11.02509]
[1779361538069,37.72,77182.02,0.0,-0.07303,5e-05,11.02509]
[1779361538086,37.72,77182.02,0.0,-0.07303,5e-05,11.02509]
[1779361538410,37.73,77178.97,0.0,-0.07325,5e-05,11.05005]
[1779361540074,37.74,77175.63,0.0,-0.07342,5e-05,11.06831]
[1779361540078,37.74,77175.63,0.0,-0.07342,5e-05,11.06831]
[1779361540110,37.74,77175.63,0.0,-0.07342,5e-05,11.06831]
[1779361540412,37.74,77176.03,0.0,-0.0734,5e-05,11.0671]
[1779361541779,37.75,77179.14,0.0,-0.07334,5e-05,11.05973]
[1779361541801,37.75,77179.14,0.0,-0.07334,5e-05,11.05973]
[1779361541841,37.75,77179.14,0.0,-0.07334,5e-05,11.05973]
[1779361542121,37.75,77179.14,0.0,-0.07334,5e-05,11.05973]
[1779361542127,37.75,77179.14,0.0,-0.07334,5e-05,11.05973]
[1779361542134,37.75,77179.14,0.0,-0.07334,5e-05,11.05973]
[1779361542164,37.75,77179.14,0.0,-0.07334,5e-05,11.05973]
[1779361542413,37.77,77180.14,0.0,-0.07337,5e-05,11.06328]
[1779361544169,37.77,77175.17,0.0,-0.0736,5e-05,11.09002]
[1779361544174,37.77,77175.17,0.0,-0.0736,5e-05,11.09002]
[1779361544201,37.77,77175.17,0.0,-0.0736,5e-05,11.09002]
[1779361544416,37.77,77172.43,0.0,-0.07374,5e-05,11.1051]
[1779361546217,37.77,77169.18,0.0,-0.0739,5e-05,11.12282]
[1779361546223,37.77,77169.18,0.0,-0.0739,5e-05,11.12282]
[1779361546238,37.77,77169.18,0.0,-0.0739,5e-05,11.12282]
[1779361546250,37.77,77169.18,0.0,-0.0739,5e-05,11.12359]
[1779361548292,37.77,77170.67,0.0,-0.07384,5e-05,11.11662]
[1779361548302,37.77,77170.67,0.0,-0.07384,5e-05,11.11662]
[1779361548315,37.77,77170.67,0.0,-0.07384,5e-05,11.11662]
[1779361548343,37.77,77170.67,0.0,-0.07384,5e-05,11.11662]
[1779361548384,37.77,77170.67,0.0,-0.07385,5e-05,11.11741]
[1779361548424,37.77,77170.67,0.0,-0.07385,5e-05,11.11741]
[1779361548439,37.77,77170.67,0.0,-0.07385,5e-05,11.11741]
[1779361548460,37.77,77170.67,0.0,-0.07385,5e-05,11.11741]
[1779361549421,37.78,77171.04,0.0,-0.07384,5e-05,11.11624]
[1779361550315,37.78,77171.04,0.0,-0.07384,5e-05,11.11624]
[1779361550319,37.78,77171.04,0.0,-0.07384,5e-05,11.11624]
[1779361550352,37.78,77171.04,0.0,-0.07384,5e-05,11.11624]
[1779361550360,37.78,77171.04,0.0,-0.07384,5e-05,11.11624]
[1779361550382,37.78,77171.04,0.0,-0.07384,5e-05,11.11624]
[1779361550413,37.78,77171.04,0.0,-0.07384,5e-05,11.11701]
[1779361551641,37.78,77167.94,0.0,-0.074,5e-05,11.13396]
[1779361551788,37.78,77167.94,0.0,-0.074,5e-05,11.13396]
[1779361551927,37.78,77167.94,0.0,-0.074,5e-05,11.13396]
[1779361551990,37.78,77167.94,0.0,-0.074,5e-05,11.13396]
[1779361552278,37.78,77167.94,0.0,-0.074,5e-05,11.13396]
[1779361552316,37.78,77167.94,0.0,-0.074,5e-05,11.13396]
[1779361552403,37.78,77167.94,0.0,-0.074,5e-05,11.13396]
[1779361552432,37.78,77166.68,0.0,-0.07406,5e-05,11.14164]
[1779361553425,37.78,77164.54,0.0,-0.07417,5e-05,11.15396]
[1779361553822,37.78,77164.54,0.0,-0.07417,5e-05,11.15396]
[1779361553843,37.78,77164.54,0.0,-0.07417,5e-05,11.15396]
[1779361553853,37.78,77164.54,0.0,-0.07417,5e-05,11.15396]
[1779361553859,37.78,77164.54,0.0,-0.07417,5e-05,11.15396]
[1779361553870,37.78,77164.54,0.0,-0.07417,5e-05,11.15396]
[1779361553898,37.78,77164.54,0.0,-0.07417,5e-05,11.15396]
[1779361554423,37.78,77164.54,0.0,-0.07417,5e-05,11.15396]
[1779361554432,37.78,77167.98,0.0,-0.07402,5e-05,11.13711]
[1779361554460,37.78,77167.98,0.0,-0.07402,5e-05,11.13711]
[1779361555427,37.79,77168.7,0.0,-0.074,5e-05,11.13449]
[1779361555931,37.79,77168.7,0.0,-0.074,5e-05,11.13449]
[1779361555961,37.79,77168.7,0.0,-0.074,5e-05,11.13449]
[1779361556428,37.79,77164.61,0.0,-0.0742,5e-05,11.15691]
[1779361556458,37.79,77164.61,0.0,-0.0742,5e-05,11.15691]
[1779361556460,37.79,77164.61,0.0,-0.0742,5e-05,11.15691]
[1779361556490,37.79,77164.61,0.0,-0.0742,5e-05,11.15691]
[1779361557429,37.79,77160.87,0.0,-0.07438,5e-05,11.17755]
[1779361558488,37.81,77161.44,0.0,-0.07445,5e-05,11.18514]
[1779361558540,37.81,77161.44,0.0,-0.07445,5e-05,11.18514]
[1779361559431,37.82,77163.03,0.0,-0.07447,5e-05,11.18732]
[1779361560543,37.84,77162.53,0.0,-0.07458,5e-05,11.20019]
[1779361560569,37.84,77162.53,0.0,-0.07458,5e-05,11.20019]
[1779361561433,37.84,77163.0,0.0,-0.07457,5e-05,11.19876]
[1779361562588,37.84,77163.24,0.0,-0.07456,5e-05,11.1985]
[1779361562623,37.84,77163.24,0.0,-0.07456,5e-05,11.1985]
[1779361563435,37.85,77162.04,0.0,-0.07463,5e-05,11.20581]
[1779361564646,37.85,77161.98,0.0,-0.07464,5e-05,11.20714]
[1779361564680,37.85,77161.98,0.0,-0.07464,5e-05,11.20714]
[1779361565101,37.85,77161.98,0.0,-0.07464,5e-05,11.20714]
[1779361565107,37.85,77161.98,0.0,-0.07464,5e-05,11.20714]
[1779361565120,37.85,77161.98,0.0,-0.07464,5e-05,11.20714]
[1779361565411,37.85,77161.98,0.0,-0.07465,5e-05,11.20815]
[1779361566696,37.85,77163.46,0.0,-0.07459,5e-05,11.20142]
[1779361566710,37.85,77163.46,0.0,-0.07459,5e-05,11.20142]
[1779361567439,37.85,77166.15,0.0,-0.07447,5e-05,11.1884]
[1779361568728,37.87,77168.14,0.0,-0.07447,5e-05,11.18832]
[1779361568755,37.87,77168.14,0.0,-0.07447,5e-05,11.18832]
[1779361569441,37.87,77168.18,0.0,-0.07448,5e-05,11.18913]
[1779361570357,37.87,77168.18,0.0,-0.07448,5e-05,11.18913]
[1779361570442,37.87,77168.2,0.0,-0.07448,5e-05,11.19005]
[1779361572822,37.88,77168.38,0.0,-0.07449,5e-05,11.19121]
[1779361572836,37.88,77168.38,0.0,-0.07449,5e-05,11.19121]
[1779361574371,37.88,77179.12,0.0,-0.074,5e-05,11.13636]
[1779361574383,37.88,77179.12,0.0,-0.074,5e-05,11.13636]
[1779361574409,37.88,77179.12,0.0,-0.074,5e-05,11.13636]
[1779361574865,37.88,77179.12,0.0,-0.07401,5e-05,11.13746]
[1779361574890,37.88,77179.12,0.0,-0.07401,5e-05,11.13746]
[1779361574916,37.88,77179.12,0.0,-0.07401,5e-05,11.13746]
[1779361575447,37.88,77179.63,0.0,-0.07399,5e-05,11.13551]
[1779361576487,37.88,77182.91,0.0,-0.07385,5e-05,11.11921]
[1779361576930,37.88,77182.91,0.0,-0.07385,5e-05,11.11921]
[1779361576935,37.88,77182.91,0.0,-0.07385,5e-05,11.11921]
[1779361576958,37.88,77182.91,0.0,-0.07385,5e-05,11.11921]
[1779361577449,37.89,77190.08,0.0,-0.07352,5e-05,11.08273]
[1779361578972,37.89,77191.54,0.0,-0.07346,5e-05,11.07595]
[1779361579005,37.89,77191.54,0.0,-0.07346,5e-05,11.07595]
[1779361579451,37.89,77191.28,0.0,-0.07348,5e-05,11.07771]
[1779361580076,37.89,77191.28,0.0,-0.07348,5e-05,11.07771]
[1779361580105,37.89,77191.28,0.0,-0.07348,5e-05,11.07771]
[1779361580405,37.89,77191.28,0.0,-0.07348,5e-05,11.07771]
[1779361580454,37.89,77191.28,0.0,-0.07348,5e-05,11.07771]
[1779361580989,37.89,77191.28,0.0,-0.07348,5e-05,11.07771]
[1779361581066,37.89,77191.28,0.0,-0.07348,5e-05,11.07771]
[1779361581164,37.89,77191.28,0.0,-0.07348,5e-05,11.07771]
[1779361581412,37.89,77191.28,0.0,-0.07349,5e-05,11.07929]
[1779361582367,37.89,77191.28,0.0,-0.07349,5e-05,11.07929]
[1779361582402,37.89,77191.28,0.0,-0.07349,5e-05,11.07929]
[1779361582454,37.89,77170.46,0.0,-0.07447,5e-05,11.18869]
[1779361584234,37.89,77164.84,0.0,-0.07474,5e-05,11.21897]
[1779361584262,37.89,77164.84,0.0,-0.07474,5e-05,11.21897]
[1779361584456,37.89,77160.35,0.0,-0.07496,5e-05,11.24336]
[1779361586048,37.9,77155.25,0.0,-0.07521,5e-05,11.27096]
[1779361586086,37.9,77155.25,0.0,-0.07521,5e-05,11.27096]
[1779361586458,37.9,77153.67,0.0,-0.07529,5e-05,11.28014]
[1779361589203,37.9,77157.35,0.0,-0.07513,5e-05,11.26265]
[1779361589229,37.9,77157.35,0.0,-0.07513,5e-05,11.26265]
[1779361589461,37.9,77159.22,0.0,-0.07505,5e-05,11.25377]
[1779361590368,37.9,77159.22,0.0,-0.07505,5e-05,11.25377]
[1779361590405,37.9,77159.22,0.0,-0.07505,5e-05,11.25377]
[1779361590420,37.9,77159.22,0.0,-0.07506,5e-05,11.2547]
[1779361591259,37.9,77159.22,0.0,-0.07506,5e-05,11.2547]
[1779361591292,37.9,77159.22,0.0,-0.07506,5e-05,11.2547]
[1779361591357,37.92,77159.22,0.0,-0.07512,5e-05,11.26097]
[1779361593302,37.94,77167.75,0.0,-0.07481,5e-05,11.22596]
[1779361593337,37.94,77167.75,0.0,-0.07481,5e-05,11.22596]
[1779361593343,37.94,77167.75,0.0,-0.07481,5e-05,11.22692]
[1779361595347,37.94,77169.8,0.0,-0.07473,5e-05,11.21719]
[1779361595366,37.94,77169.8,0.0,-0.07473,5e-05,11.21719]
[1779361595467,37.94,77168.57,0.0,-0.07479,5e-05,11.22453]
[1779361597403,37.94,77168.29,0.0,-0.07481,5e-05,11.22692]
[1779361597441,37.94,77168.29,0.0,-0.07481,5e-05,11.22692]
[1779361597468,37.94,77168.29,0.0,-0.07482,5e-05,11.22786]
[1779361599436,37.94,77168.35,0.0,-0.07483,5e-05,11.22849]
[1779361599469,37.94,77168.35,0.0,-0.07483,5e-05,11.22849]
[1779361599471,37.95,77168.05,0.0,-0.07485,5e-05,11.23099]
[1779361599498,37.95,77168.05,0.0,-0.07485,5e-05,11.23099]
[1779361601494,37.95,77168.08,0.0,-0.07487,5e-05,11.23273]
[1779361601527,37.95,77168.08,0.0,-0.07487,5e-05,11.23273]
[1779361602400,37.95,77168.08,0.0,-0.07487,5e-05,11.23366]
[1779361603538,37.95,77167.8,0.0,-0.07489,5e-05,11.23602]
[1779361603578,37.95,77167.8,0.0,-0.07489,5e-05,11.23602]
[1779361604415,37.95,77167.8,0.0,-0.0749,5e-05,11.23694]
[1779361605588,37.96,77168.0,0.0,-0.0749,5e-05,11.23684]
[1779361605618,37.96,77168.0,0.0,-0.0749,5e-05,11.23684]
[1779361606428,37.96,77168.0,0.0,-0.07491,5e-05,11.23776]
[1779361607479,37.96,77165.09,0.0,-0.07505,5e-05,11.25387]
[1779361607523,37.96,77165.09,0.0,-0.07505,5e-05,11.25387]
[1779361607639,37.96,77165.09,0.0,-0.07505,5e-05,11.25387]
[1779361607669,37.96,77165.09,0.0,-0.07505,5e-05,11.25387]
[1779361608443,37.96,77165.09,0.0,-0.07506,5e-05,11.25479]
[1779361609719,37.96,77165.09,0.0,-0.07507,5e-05,11.25573]
[1779361609796,37.96,77165.09,0.0,-0.07507,5e-05,11.25573]
[1779361610031,37.96,77165.09,0.0,-0.07507,5e-05,11.25573]
[1779361610456,37.96,77165.09,0.0,-0.07508,5e-05,11.25669]
[1779361612471,37.97,77187.13,0.0,-0.07406,5e-05,11.14328]
[1779361613808,37.97,77194.62,0.0,-0.07372,5e-05,11.10515]
[1779361613814,37.97,77194.62,0.0,-0.07372,5e-05,11.10515]
[1779361613845,37.97,77194.62,0.0,-0.07372,5e-05,11.10515]
[1779361614485,37.97,77194.62,0.0,-0.07373,5e-05,11.10587]
[1779361615889,37.97,77188.28,0.0,-0.07403,5e-05,11.13946]
[1779361615925,37.97,77188.28,0.0,-0.07403,5e-05,11.13946]
[1779361616490,37.97,77185.17,0.0,-0.07418,5e-05,11.15631]
[1779361617907,37.97,77184.2,0.0,-0.07423,5e-05,11.16198]
[1779361617925,37.97,77184.2,0.0,-0.07423,5e-05,11.16198]
[1779361618493,37.97,77183.51,0.0,-0.07427,5e-05,11.16621]
[1779361619952,37.97,77183.52,0.0,-0.07427,5e-05,11.16685]
[1779361619980,37.97,77183.52,0.0,-0.07427,5e-05,11.16685]
[1779361619989,37.97,77183.52,0.0,-0.07427,5e-05,11.16685]
[1779361620008,37.97,77183.52,0.0,-0.07427,5e-05,11.16685]
[1779361620495,37.97,77183.75,0.0,-0.07427,5e-05,11.16629]
[1779361622000,37.98,77183.37,0.0,-0.07429,5e-05,11.16888]
[1779361622018,37.98,77183.37,0.0,-0.07429,5e-05,11.16888]
[1779361622497,37.98,77184.08,0.0,-0.07426,5e-05,11.16588]
[1779361624030,37.98,77184.55,0.0,-0.07425,5e-05,11.16408]
[1779361624062,37.98,77184.55,0.0,-0.07425,5e-05,11.16408]
[1779361624499,37.98,77183.8,0.0,-0.07429,5e-05,11.16861]
[1779361626084,37.98,77185.76,0.0,-0.0742,5e-05,11.15906]
[1779361626112,37.98,77185.76,0.0,-0.0742,5e-05,11.15906]
[1779361626501,37.98,77186.07,0.0,-0.07419,5e-05,11.1581]
[1779361628130,37.98,77185.55,0.0,-0.07422,5e-05,11.16147]
[1779361628144,37.98,77185.55,0.0,-0.07422,5e-05,11.16147]
[1779361628503,37.98,77185.66,0.0,-0.07422,5e-05,11.16154]
[1779361630182,37.98,77185.45,0.0,-0.07424,5e-05,11.1633]
[1779361630220,37.98,77185.45,0.0,-0.07424,5e-05,11.1633]
[1779361630250,37.98,77185.45,0.0,-0.07424,5e-05,11.1633]
[1779361630505,37.99,77186.43,0.0,-0.0742,5e-05,11.15888]
[1779361632215,37.99,77186.1,0.0,-0.07422,5e-05,11.16123]
[1779361632240,37.99,77186.1,0.0,-0.07422,5e-05,11.16123]
[1779361632507,37.99,77186.59,0.0,-0.0742,5e-05,11.15932]
[1779361634262,37.99,77185.38,0.0,-0.07426,5e-05,11.1663]
[1779361634277,37.99,77185.38,0.0,-0.07426,5e-05,11.1663]
[1779361634363,37.99,77185.38,0.0,-0.07427,5e-05,11.16694]
[1779361636314,37.99,77184.26,0.0,-0.07433,5e-05,11.1734]
[1779361636347,37.99,77184.26,0.0,-0.07433,5e-05,11.1734]
[1779361636416,37.99,77184.26,0.0,-0.07433,5e-05,11.17402]
[1779361638363,37.99,77182.24,0.0,-0.07443,5e-05,11.18512]
[1779361638383,37.99,77182.24,0.0,-0.07443,5e-05,11.18512]
[1779361638464,37.99,77182.24,0.0,-0.07444,5e-05,11.18573]
[1779361640431,38.0,77181.74,0.0,-0.07447,5e-05,11.18892]
[1779361640477,38.0,77181.74,0.0,-0.07447,5e-05,11.18892]
[1779361641516,38.0,77181.61,0.0,-0.07448,5e-05,11.19084]
[1779361642477,38.0,77181.61,0.0,-0.07448,5e-05,11.19084]
[1779361642494,38.0,77181.61,0.0,-0.07448,5e-05,11.19084]
[1779361642519,38.0,77177.69,0.0,-0.07467,5e-05,11.2118]
[1779361642525,38.0,77177.69,0.0,-0.07467,5e-05,11.2118]
[1779361644526,38.0,77176.53,0.0,-0.07473,5e-05,11.21842]
[1779361644557,38.0,77176.53,0.0,-0.07473,5e-05,11.21842]
[1779361645523,38.0,77176.43,0.0,-0.07474,5e-05,11.21947]
[1779361646585,38.0,77174.81,0.0,-0.07482,5e-05,11.22902]
[1779361646607,38.0,77174.81,0.0,-0.07482,5e-05,11.22902]
[1779361646967,38.0,77174.81,0.0,-0.07482,5e-05,11.22902]
[1779361647028,38.0,77174.81,0.0,-0.07482,5e-05,11.22902]
[1779361647255,38.0,77174.81,0.0,-0.07482,5e-05,11.22902]
[1779361650528,38.01,77156.52,0.0,-0.07571,5e-05,11.32757]
[1779361652742,38.01,77150.8,0.0,-0.07598,5e-05,11.35596]
[1779361652770,38.01,77150.8,0.0,-0.07598,5e-05,11.35596]
[1779361653531,38.01,77150.13,0.0,-0.07601,5e-05,11.3602]
[1779361654767,38.01,77150.08,0.0,-0.07602,5e-05,11.36121]
[1779361654793,38.01,77150.08,0.0,-0.07602,5e-05,11.36121]
[1779361655533,38.01,77150.38,0.0,-0.07601,5e-05,11.36033]
[1779361656811,38.01,77149.97,0.0,-0.07604,5e-05,11.36319]
[1779361656843,38.01,77149.97,0.0,-0.07604,5e-05,11.36319]
[1779361656852,38.01,77149.97,0.0,-0.07604,5e-05,11.36319]
[1779361656871,38.01,77149.97,0.0,-0.07604,5e-05,11.36319]
[1779361657535,38.02,77150.48,0.0,-0.07602,5e-05,11.36121]
[1779361658869,38.02,77150.64,0.0,-0.07602,5e-05,11.36111]
[1779361658887,38.02,77150.64,0.0,-0.07602,5e-05,11.36111]
[1779361659537,38.02,77151.58,0.0,-0.07598,5e-05,11.35691]
[1779361660920,38.02,77151.58,0.0,-0.07599,5e-05,11.35763]
[1779361660957,38.02,77151.58,0.0,-0.07599,5e-05,11.35763]
[1779361661102,38.02,77151.58,0.0,-0.07599,5e-05,11.35763]
[1779361661145,38.02,77151.58,0.0,-0.07599,5e-05,11.35763]
[1779361661539,38.02,77151.89,0.0,-0.07598,5e-05,11.35671]
[1779361662982,38.02,77152.08,0.0,-0.07598,5e-05,11.35643]
[1779361663014,38.02,77152.08,0.0,-0.07598,5e-05,11.35643]
[1779361663021,38.02,77152.08,0.0,-0.07598,5e-05,11.35643]
[1779361663047,38.02,77152.08,0.0,-0.07598,5e-05,11.35643]
[1779361663541,38.02,77158.04,0.0,-0.0757,5e-05,11.32599]
[1779361665021,38.02,77158.28,0.0,-0.0757,5e-05,11.32549]
[1779361665054,38.02,77158.28,0.0,-0.0757,5e-05,11.32549]
[1779361665543,38.03,77157.66,0.0,-0.07573,5e-05,11.32948]
[1779361667070,38.03,77158.18,0.0,-0.07572,5e-05,11.32755]
[1779361667106,38.03,77158.18,0.0,-0.07572,5e-05,11.32755]
[1779361667375,38.03,77158.18,0.0,-0.07572,5e-05,11.32755]
[1779361667410,38.03,77158.18,0.0,-0.07572,5e-05,11.32755]
[1779361667454,38.03,77158.18,0.0,-0.07572,5e-05,11.32835]
[1779361667756,38.03,77158.18,0.0,-0.07572,5e-05,11.32835]
[1779361667796,38.03,77158.18,0.0,-0.07572,5e-05,11.32835]
[1779361668546,38.03,77162.97,0.0,-0.0755,5e-05,11.30328]
[1779361671550,38.03,77187.79,0.0,-0.07437,5e-05,11.17758]
[1779361675177,38.04,77187.99,0.0,-0.07438,5e-05,11.17951]
[1779361679404,38.04,77201.4,0.0,-0.07379,5e-05,11.11271]
[1779361679408,38.04,77201.4,0.0,-0.07379,5e-05,11.11271]
[1779361679432,38.04,77201.4,0.0,-0.07379,5e-05,11.11271]
[1779361679482,38.04,77201.4,0.0,-0.07379,5e-05,11.11335]
[1779361681420,38.05,77201.4,0.0,-0.0738,5e-05,11.114]
[1779361681435,38.05,77201.4,0.0,-0.0738,5e-05,11.114]
[1779361681525,38.05,77201.4,0.0,-0.0738,5e-05,11.11465]
[1779361683465,38.05,77203.92,0.0,-0.07369,5e-05,11.10224]
[1779361683496,38.05,77203.92,0.0,-0.07369,5e-05,11.10224]
[1779361683555,38.05,77203.92,0.0,-0.0737,5e-05,11.10332]
[1779361684374,38.05,77203.92,0.0,-0.0737,5e-05,11.10332]
[1779361684563,38.05,77197.29,0.0,-0.07402,5e-05,11.13873]
[1779361687565,38.06,77193.01,0.0,-0.07423,5e-05,11.16296]
[1779361687571,38.06,77193.44,0.0,-0.07422,5e-05,11.16173]
[1779361687593,38.06,77193.44,0.0,-0.07422,5e-05,11.16173]
[1779361689606,38.06,77191.8,0.0,-0.07432,5e-05,11.17225]
[1779361689623,38.06,77191.8,0.0,-0.07432,5e-05,11.17225]
[1779361689666,38.06,77191.8,0.0,-0.07432,5e-05,11.17225]
[1779361689695,38.06,77191.8,0.0,-0.07432,5e-05,11.17225]
[1779361690569,38.06,77191.34,0.0,-0.07435,5e-05,11.17561]
[1779361691655,38.06,77188.0,0.0,-0.07451,5e-05,11.1939]
[1779361691673,38.06,77188.0,0.0,-0.07451,5e-05,11.1939]
[1779361692571,38.06,77183.41,0.0,-0.07473,5e-05,11.21871]
[1779361693719,38.07,77183.42,0.0,-0.07474,5e-05,11.21958]
[1779361693746,38.07,77183.42,0.0,-0.07474,5e-05,11.21958]
[1779361694573,38.07,77181.98,0.0,-0.07481,5e-05,11.22795]
[1779361695748,38.07,77180.22,0.0,-0.0749,5e-05,11.238]
[1779361695784,38.07,77180.22,0.0,-0.0749,5e-05,11.238]
[1779361696575,38.07,77180.56,0.0,-0.0749,5e-05,11.23714]
[1779361697802,38.07,77179.99,0.0,-0.07493,5e-05,11.24099]
[1779361697824,38.07,77179.99,0.0,-0.07493,5e-05,11.24099]
[1779361698577,38.07,77180.37,0.0,-0.07492,5e-05,11.23989]
[1779361699855,38.08,77178.35,0.0,-0.07502,5e-05,11.25127]
[1779361700579,38.08,77177.99,0.0,-0.07505,5e-05,11.25402]
[1779361701910,38.08,77177.99,0.0,-0.07506,5e-05,11.25488]
[1779361701922,38.08,77177.99,0.0,-0.07506,5e-05,11.25488]
[1779361703960,38.08,77176.81,0.0,-0.07513,5e-05,11.26272]
[1779361703970,38.08,77176.81,0.0,-0.07513,5e-05,11.26272]
[1779361703989,38.08,77176.81,0.0,-0.07513,5e-05,11.26272]
[1779361706012,38.08,77170.2,0.0,-0.07545,5e-05,11.29879]
[1779361706024,38.08,77170.2,0.0,-0.07545,5e-05,11.29879]
[1779361706029,38.08,77170.2,0.0,-0.07545,5e-05,11.29879]
[1779361706052,38.08,77170.2,0.0,-0.07545,5e-05,11.29879]
[1779361706586,38.09,77165.86,0.0,-0.07566,5e-05,11.32223]
[1779361708041,38.09,77163.76,0.0,-0.07577,5e-05,11.3339]
[1779361708077,38.09,77163.76,0.0,-0.07577,5e-05,11.3339]
[1779361708588,38.09,77163.91,0.0,-0.07577,5e-05,11.33387]
[1779361710090,38.09,77163.54,0.0,-0.07579,5e-05,11.33655]
[1779361710110,38.09,77163.54,0.0,-0.07579,5e-05,11.33655]
[1779361710590,38.09,77163.36,0.0,-0.0758,5e-05,11.33819]
[1779361712141,38.09,77163.52,0.0,-0.07578,5e-05,11.33505]
[1779361712165,38.09,77163.52,0.0,-0.07578,5e-05,11.33505]
[1779361712592,38.09,77163.91,0.0,-0.07577,5e-05,11.33374]
[1779361714176,38.09,77164.28,0.0,-0.07576,5e-05,11.33252]
[1779361714213,38.09,77164.28,0.0,-0.07576,5e-05,11.33252]
[1779361714235,38.09,77164.28,0.0,-0.07576,5e-05,11.33252]
[1779361714273,38.09,77164.28,0.0,-0.07576,5e-05,11.33252]
[1779361716215,38.1,77168.76,0.0,-0.07556,5e-05,11.31064]
[1779361716236,38.1,77168.76,0.0,-0.07556,5e-05,11.31064]
[1779361716596,38.1,77168.52,0.0,-0.07558,5e-05,11.31265]
[1779361718262,38.1,77168.44,0.0,-0.07559,5e-05,11.31383]
[1779361718295,38.1,77168.44,0.0,-0.07559,5e-05,11.31383]
[1779361718598,38.1,77169.21,0.0,-0.07556,5e-05,11.31058]
[1779361720324,38.1,77169.41,0.0,-0.07556,5e-05,11.31031]
[1779361720362,38.1,77169.41,0.0,-0.07556,5e-05,11.31031]
[1779361720601,38.1,77169.82,0.0,-0.07555,5e-05,11.30892]
[1779361722356,38.1,77170.22,0.0,-0.07554,5e-05,11.30765]
[1779361722391,38.1,77170.22,0.0,-0.07554,5e-05,11.30765]
[1779361722397,38.1,77170.22,0.0,-0.07554,5e-05,11.30765]
[1779361722423,38.1,77170.22,0.0,-0.07554,5e-05,11.30765]
[1779361722454,38.11,77170.22,0.0,-0.07554,5e-05,11.30843]
[1779361724405,38.11,77171.34,0.0,-0.0755,5e-05,11.30332]
[1779361724429,38.11,77171.34,0.0,-0.0755,5e-05,11.30332]
[1779361724507,38.11,77171.34,0.0,-0.0755,5e-05,11.30409]
[1779361726448,38.11,77171.53,0.0,-0.0755,5e-05,11.30389]
[1779361726466,38.11,77171.53,0.0,-0.0755,5e-05,11.30389]
[1779361726478,38.11,77171.53,0.0,-0.07551,5e-05,11.30466]
[1779361728493,38.11,77166.91,0.0,-0.07573,5e-05,11.32951]
[1779361728522,38.11,77166.91,0.0,-0.07573,5e-05,11.32951]
[1779361728595,38.11,77166.91,0.0,-0.07574,5e-05,11.33024]
[1779361730539,38.11,77166.65,0.0,-0.07576,5e-05,11.3323]
[1779361730568,38.11,77166.65,0.0,-0.07576,5e-05,11.3323]
[1779361730574,38.11,77166.65,0.0,-0.07576,5e-05,11.3323]
[1779361730598,38.11,77166.65,0.0,-0.07576,5e-05,11.3323]
[1779361730612,38.12,77167.4,0.0,-0.07573,5e-05,11.32915]
[1779361732585,38.12,77169.43,0.0,-0.07564,5e-05,11.31929]
[1779361732614,38.12,77170.53,0.0,-0.07559,5e-05,11.31434]
[1779361732623,38.12,77170.53,0.0,-0.07559,5e-05,11.31434]
[1779361734265,38.12,77170.99,0.0,-0.07558,5e-05,11.31265]
[1779361734297,38.12,77170.99,0.0,-0.07558,5e-05,11.31265]
[1779361734616,38.12,77171.06,0.0,-0.07558,5e-05,11.31306]
[1779361734623,38.12,77171.06,0.0,-0.07558,5e-05,11.31306]
[1779361734651,38.12,77171.06,0.0,-0.07558,5e-05,11.31306]
[1779361735617,38.12,77173.35,0.0,-0.07548,5e-05,11.30191]
[1779361736667,38.12,77175.94,0.0,-0.07537,5e-05,11.28918]
[1779361736696,38.12,77175.94,0.0,-0.07537,5e-05,11.28918]
[1779361736700,38.12,77175.94,0.0,-0.07537,5e-05,11.28918]
[1779361736724,38.12,77175.94,0.0,-0.07537,5e-05,11.28918]
[1779361737619,38.12,77176.45,0.0,-0.07535,5e-05,11.28732]
[1779361738719,38.13,77176.23,0.0,-0.07537,5e-05,11.2893]
[1779361738741,38.13,77176.23,0.0,-0.07537,5e-05,11.2893]
[1779361739621,38.13,77176.2,0.0,-0.07538,5e-05,11.29024]
[1779361740327,38.13,77176.2,0.0,-0.07538,5e-05,11.29024]
[1779361740354,38.13,77176.2,0.0,-0.07538,5e-05,11.29024]
[1779361740622,38.13,77176.01,0.0,-0.07539,5e-05,11.292]
[1779361740762,38.13,77176.01,0.0,-0.07539,5e-05,11.292]
[1779361740789,38.13,77176.01,0.0,-0.07539,5e-05,11.292]
[1779361741623,38.13,77177.37,0.0,-0.07533,5e-05,11.2857]
[1779361742816,38.13,77179.28,0.0,-0.07525,5e-05,11.27657]
[1779361742845,38.13,77179.28,0.0,-0.07525,5e-05,11.27657]
[1779361742990,38.13,77179.28,0.0,-0.07525,5e-05,11.27657]
[1779361743020,38.13,77179.28,0.0,-0.07525,5e-05,11.27657]
[1779361743057,38.13,77179.28,0.0,-0.07525,5e-05,11.27657]
[1779361743080,38.13,77179.28,0.0,-0.07525,5e-05,11.27657]
[1779361743626,38.13,77178.85,0.0,-0.07528,5e-05,11.27964]
[1779361744876,38.13,77172.77,0.0,-0.07557,5e-05,11.31207]
[1779361744908,38.13,77172.77,0.0,-0.07557,5e-05,11.31207]
[1779361745628,38.14,77168.64,0.0,-0.07577,5e-05,11.33432]
[1779361746913,38.14,77171.87,0.0,-0.07563,5e-05,11.31822]
[1779361746934,38.14,77171.87,0.0,-0.07563,5e-05,11.31822]
[1779361747630,38.14,77172.26,0.0,-0.07561,5e-05,11.31691]
[1779361748959,38.14,77171.09,0.0,-0.07568,5e-05,11.32379]
[1779361748992,38.14,77171.09,0.0,-0.07568,5e-05,11.32379]
[1779361749632,38.14,77170.75,0.0,-0.0757,5e-05,11.32626]
[1779361751005,38.14,77171.04,0.0,-0.07569,5e-05,11.32552]
[1779361751044,38.14,77171.04,0.0,-0.07569,5e-05,11.32552]
[1779361751634,38.14,77171.41,0.0,-0.07568,5e-05,11.32428]
[1779361753046,38.14,77173.55,0.0,-0.07559,5e-05,11.31389]
[1779361753090,38.14,77173.55,0.0,-0.07559,5e-05,11.31389]
[1779361753095,38.14,77173.55,0.0,-0.07559,5e-05,11.31389]
[1779361753120,38.14,77173.55,0.0,-0.07559,5e-05,11.31389]
[1779361753636,38.15,77173.28,0.0,-0.07561,5e-05,11.31604]
[1779361755092,38.15,77170.57,0.0,-0.07574,5e-05,11.33092]
[1779361755107,38.15,77170.57,0.0,-0.07574,5e-05,11.33092]
[1779361755638,38.15,77169.68,0.0,-0.07579,5e-05,11.33624]
[1779361757142,38.15,77169.56,0.0,-0.0758,5e-05,11.3376]
[1779361757160,38.15,77169.56,0.0,-0.0758,5e-05,11.3376]
[1779361757483,38.15,77169.56,0.0,-0.07581,5e-05,11.33831]
[1779361759178,38.15,77169.56,0.0,-0.07581,5e-05,11.33899]
[1779361759198,38.15,77169.56,0.0,-0.07581,5e-05,11.33899]
[1779361759641,38.15,77169.75,0.0,-0.07581,5e-05,11.33872]
[1779361761220,38.15,77170.37,0.0,-0.07579,5e-05,11.33622]
[1779361761247,38.15,77170.37,0.0,-0.07579,5e-05,11.33622]
[1779361761643,38.15,77170.55,0.0,-0.07578,5e-05,11.33599]
[1779361763266,38.16,77170.55,0.0,-0.07579,5e-05,11.3367]
[1779361763309,38.16,77170.55,0.0,-0.07579,5e-05,11.3367]
[1779361763335,38.16,77170.55,0.0,-0.07579,5e-05,11.3367]
[1779361763645,38.16,77170.66,0.0,-0.07579,5e-05,11.33685]
[1779361765306,38.16,77170.66,0.0,-0.0758,5e-05,11.33756]
[1779361765322,38.16,77170.66,0.0,-0.0758,5e-05,11.33756]
[1779361765647,38.16,77170.38,0.0,-0.07582,5e-05,11.33968]
[1779361767401,38.16,77170.38,0.0,-0.07582,5e-05,11.34039]
[1779361767433,38.16,77170.38,0.0,-0.07582,5e-05,11.34039]
[1779361767554,38.16,77170.38,0.0,-0.07583,5e-05,11.34109]
[1779361771495,38.17,77164.4,0.0,-0.07613,5e-05,11.37431]
[1779361771536,38.17,77164.4,0.0,-0.07613,5e-05,11.37431]
[1779361771596,38.17,77164.4,0.0,-0.07612,5e-05,11.3719]
[1779361773522,38.17,77163.76,0.0,-0.07615,5e-05,11.37588]
[1779361773552,38.17,77163.76,0.0,-0.07615,5e-05,11.37588]
[1779361773623,38.17,77163.76,0.0,-0.07616,5e-05,11.3765]
[1779361775553,38.17,77160.38,0.0,-0.07632,5e-05,11.3948]
[1779361775568,38.17,77160.38,0.0,-0.07632,5e-05,11.3948]
[1779361775644,38.17,77160.38,0.0,-0.07633,5e-05,11.39542]
[1779361777603,38.17,77162.11,0.0,-0.07625,5e-05,11.38704]
[1779361777623,38.17,77162.11,0.0,-0.07626,5e-05,11.38771]
[1779361777685,38.17,77162.11,0.0,-0.07626,5e-05,11.38771]
[1779361779666,38.18,77172.92,0.0,-0.07576,5e-05,11.33275]
[1779361779706,38.18,77172.92,0.0,-0.07576,5e-05,11.33275]
[1779361780644,38.18,77172.92,0.0,-0.07577,5e-05,11.33348]
[1779361781694,38.18,77174.91,0.0,-0.07568,5e-05,11.32383]
[1779361781730,38.18,77174.91,0.0,-0.07568,5e-05,11.32383]
[1779361782664,38.18,77175.24,0.0,-0.07567,5e-05,11.32282]
[1779361783741,38.18,77175.24,0.0,-0.07568,5e-05,11.32354]
[1779361783784,38.18,77175.24,0.0,-0.07568,5e-05,11.32354]
[1779361783790,38.18,77175.24,0.0,-0.07568,5e-05,11.32354]
[1779361783818,38.18,77175.24,0.0,-0.07568,5e-05,11.32354]
[1779361784668,38.18,77173.34,0.0,-0.07577,5e-05,11.33417]
[1779361785788,38.18,77172.53,0.0,-0.07582,5e-05,11.33906]
[1779361785822,38.18,77172.53,0.0,-0.07582,5e-05,11.33906]
[1779361786670,38.18,77171.55,0.0,-0.07587,5e-05,11.34488]
[1779361787838,38.18,77170.72,0.0,-0.07591,5e-05,11.34987]
[1779361787868,38.18,77170.72,0.0,-0.07591,5e-05,11.34987]
[1779361788672,38.19,77170.5,0.0,-0.07593,5e-05,11.35168]
[1779361789885,38.19,77170.89,0.0,-0.07592,5e-05,11.35033]
[1779361789904,38.19,77170.89,0.0,-0.07592,5e-05,11.35033]
[1779361790674,38.19,77170.68,0.0,-0.07593,5e-05,11.3521]
[1779361791933,38.19,77171.39,0.0,-0.07591,5e-05,11.3491]
[1779361792676,38.19,77170.78,0.0,-0.07594,5e-05,11.35293]
[1779361794932,38.19,77172.88,0.0,-0.07585,5e-05,11.34339]
[1779361794971,38.19,77172.88,0.0,-0.07585,5e-05,11.34339]
[1779361795679,38.19,77173.46,0.0,-0.07583,5e-05,11.34105]
[1779361796021,38.19,77173.46,0.0,-0.07583,5e-05,11.34105]
[1779361796052,38.19,77173.46,0.0,-0.07583,5e-05,11.34105]
[1779361796680,38.2,77177.74,0.0,-0.07564,5e-05,11.31947]
[1779361798053,38.2,77178.8,0.0,-0.0756,5e-05,11.31467]
[1779361798087,38.2,77178.8,0.0,-0.0756,5e-05,11.31467]
[1779361798459,38.2,77178.8,0.0,-0.0756,5e-05,11.31467]
[1779361798500,38.2,77178.8,0.0,-0.0756,5e-05,11.31467]
[1779361798560,38.2,77178.8,0.0,-0.0756,5e-05,11.3154]
[1779361800089,38.2,77178.24,0.0,-0.07563,5e-05,11.31904]
[1779361800127,38.2,77178.24,0.0,-0.07563,5e-05,11.31904]
[1779361800684,38.2,77178.35,0.0,-0.07564,5e-05,11.31921]
[1779361802148,38.2,77178.37,0.0,-0.07564,5e-05,11.31983]
[1779361802171,38.2,77178.37,0.0,-0.07564,5e-05,11.31983]
[1779361802686,38.2,77178.46,0.0,-0.07564,5e-05,11.3201]
[1779361804199,38.2,77176.91,0.0,-0.07572,5e-05,11.32889]
[1779361804226,38.2,77176.91,0.0,-0.07572,5e-05,11.32889]
[1779361804236,38.2,77176.91,0.0,-0.07572,5e-05,11.32889]
[1779361804260,38.2,77176.91,0.0,-0.07572,5e-05,11.32889]
[1779361804688,38.2,77175.51,0.0,-0.07579,5e-05,11.33687]
[1779361806246,38.21,77175.41,0.0,-0.0758,5e-05,11.33805]
[1779361806265,38.21,77175.41,0.0,-0.0758,5e-05,11.33805]
[1779361806690,38.21,77175.77,0.0,-0.07579,5e-05,11.33689]
[1779361808285,38.21,77176.54,0.0,-0.07576,5e-05,11.33356]
[1779361808306,38.21,77176.54,0.0,-0.07576,5e-05,11.33356]
[1779361808692,38.21,77176.55,0.0,-0.07577,5e-05,11.33425]
[1779361810348,38.21,77176.82,0.0,-0.07576,5e-05,11.33353]
[1779361810385,38.21,77176.82,0.0,-0.07576,5e-05,11.33353]
[1779361810447,38.21,77176.82,0.0,-0.07576,5e-05,11.33353]
[1779361812402,38.21,77176.9,0.0,-0.07577,5e-05,11.33451]
[1779361812428,38.21,77176.9,0.0,-0.07577,5e-05,11.33451]
[1779361812696,38.21,77174.86,0.0,-0.07587,5e-05,11.34581]
[1779361814461,38.22,77174.63,0.0,-0.07589,5e-05,11.3477]
[1779361814499,38.22,77174.63,0.0,-0.07589,5e-05,11.3477]
[1779361814502,38.22,77174.63,0.0,-0.07589,5e-05,11.3477]
[1779361814534,38.22,77174.63,0.0,-0.07589,5e-05,11.3477]
[1779361814562,38.22,77174.63,0.0,-0.0759,5e-05,11.34838]
[1779361816502,38.22,77174.9,0.0,-0.07589,5e-05,11.3476]
[1779361816526,38.22,77174.9,0.0,-0.07589,5e-05,11.3476]
[1779361816600,38.22,77174.9,0.0,-0.0759,5e-05,11.34827]
[1779361818546,38.22,77174.4,0.0,-0.07592,5e-05,11.35158]
[1779361818559,38.22,77174.4,0.0,-0.07592,5e-05,11.35158]
[1779361818645,38.22,77174.4,0.0,-0.07593,5e-05,11.35225]
[1779361820590,38.22,77174.21,0.0,-0.07595,5e-05,11.35387]
[1779361820622,38.22,77174.21,0.0,-0.07595,5e-05,11.35387]
[1779361820692,38.22,77174.21,0.0,-0.07595,5e-05,11.35454]
[1779361822635,38.22,77174.55,0.0,-0.07594,5e-05,11.35343]
[1779361822660,38.22,77174.55,0.0,-0.07594,5e-05,11.35343]
[1779361822706,38.23,77174.67,0.0,-0.07594,5e-05,11.35351]
[1779361824687,38.23,77174.15,0.0,-0.07597,5e-05,11.35684]
[1779361824728,38.23,77174.16,0.0,-0.07598,5e-05,11.35748]
[1779361824736,38.23,77174.16,0.0,-0.07598,5e-05,11.35748]
[1779361824759,38.23,77174.16,0.0,-0.07598,5e-05,11.35748]
[1779361826738,38.23,77174.16,0.0,-0.07598,5e-05,11.35748]
[1779361826755,38.23,77174.16,0.0,-0.07598,5e-05,11.35748]
[1779361827711,38.23,77174.17,0.0,-0.07599,5e-05,11.35938]
[1779361828794,38.23,77174.17,0.0,-0.07599,5e-05,11.35938]
[1779361828810,38.23,77174.17,0.0,-0.07599,5e-05,11.35938]
[1779361829713,38.23,77173.82,0.0,-0.07602,5e-05,11.36183]
[1779361830826,38.23,77173.77,0.0,-0.07602,5e-05,11.36278]
[1779361830851,38.23,77173.77,0.0,-0.07602,5e-05,11.36278]
[1779361831715,38.24,77178.72,0.0,-0.07579,5e-05,11.33528]
[1779361832872,38.24,77178.72,0.0,-0.07579,5e-05,11.33528]
[1779361832895,38.24,77178.72,0.0,-0.07579,5e-05,11.33528]
[1779361833717,38.24,77179.21,0.0,-0.07577,5e-05,11.33414]
[1779361834266,38.24,77179.21,0.0,-0.07577,5e-05,11.33414]
[1779361834304,38.24,77179.21,0.0,-0.07577,5e-05,11.33414]
[1779361834346,38.24,77179.21,0.0,-0.07577,5e-05,11.33414]
[1779361834385,38.24,77179.21,0.0,-0.07577,5e-05,11.33414]
[1779361834486,38.24,77179.21,0.0,-0.07577,5e-05,11.33414]
[1779361834944,38.24,77179.21,0.0,-0.07577,5e-05,11.33414]
[1779361834973,38.24,77179.21,0.0,-0.07577,5e-05,11.33414]
[1779361835719,38.24,77179.77,0.0,-0.07576,5e-05,11.33258]
[1779361837721,38.24,77194.31,0.0,-0.07509,5e-05,11.25825]
[1779361839011,38.24,77194.31,0.0,-0.07509,5e-05,11.25873]
[1779361839043,38.24,77194.31,0.0,-0.07509,5e-05,11.25873]
[1779361839723,38.24,77202.59,0.0,-0.07471,5e-05,11.21633]
[1779361841060,38.24,77202.59,0.0,-0.07471,5e-05,11.21633]
[1779361841099,38.24,77202.59,0.0,-0.07471,5e-05,11.21633]
[1779361841671,38.25,77202.59,0.0,-0.07472,5e-05,11.21731]
[1779361843109,38.25,77202.35,0.0,-0.07474,5e-05,11.21902]
[1779361843144,38.25,77202.35,0.0,-0.07474,5e-05,11.21902]
[1779361843728,38.25,77201.96,0.0,-0.07476,5e-05,11.22154]
[1779361844447,38.25,77201.96,0.0,-0.07476,5e-05,11.22154]
[1779361844473,38.25,77201.96,0.0,-0.07476,5e-05,11.22154]
[1779361844488,38.25,77201.96,0.0,-0.07476,5e-05,11.22154]
[1779361844530,38.25,77201.96,0.0,-0.07476,5e-05,11.22154]
[1779361844729,38.25,77201.93,0.0,-0.07477,5e-05,11.22219]
[1779361845153,38.25,77201.93,0.0,-0.07477,5e-05,11.22219]
[1779361845177,38.25,77201.93,0.0,-0.07477,5e-05,11.22219]
[1779361845730,38.25,77201.9,0.0,-0.07477,5e-05,11.22283]
[1779361847207,38.25,77206.61,0.0,-0.07456,5e-05,11.19895]
[1779361847233,38.25,77206.61,0.0,-0.07456,5e-05,11.19895]
[1779361847732,38.25,77210.95,0.0,-0.07436,5e-05,11.17701]
[1779361849251,38.25,77210.24,0.0,-0.0744,5e-05,11.18113]
[1779361849266,38.25,77210.24,0.0,-0.0744,5e-05,11.18113]
[1779361849734,38.25,77209.82,0.0,-0.07442,5e-05,11.18377]
[1779361851304,38.25,77210.05,0.0,-0.07441,5e-05,11.18302]
[1779361851341,38.25,77210.05,0.0,-0.07441,5e-05,11.18302]
[1779361851736,38.25,77209.83,0.0,-0.07443,5e-05,11.18466]
[1779361853342,38.25,77209.56,0.0,-0.07444,5e-05,11.18649]
[1779361853363,38.25,77209.56,0.0,-0.07444,5e-05,11.18649]
[1779361853374,38.25,77209.56,0.0,-0.07444,5e-05,11.18649]
[1779361853392,38.25,77209.56,0.0,-0.07444,5e-05,11.18649]
[1779361853738,38.25,77209.21,0.0,-0.07446,5e-05,11.18873]
[1779361854684,38.25,77209.21,0.0,-0.07446,5e-05,11.18873]
[1779361855394,38.26,77209.21,0.0,-0.07447,5e-05,11.18917]
[1779361855400,38.26,77209.21,0.0,-0.07447,5e-05,11.18917]
[1779361855421,38.26,77209.21,0.0,-0.07447,5e-05,11.18917]
[1779361855740,38.26,77208.35,0.0,-0.07451,5e-05,11.1941]
[1779361857432,38.26,77213.09,0.0,-0.0743,5e-05,11.17005]
[1779361857464,38.26,77213.09,0.0,-0.0743,5e-05,11.17005]
[1779361857742,38.26,77214.57,0.0,-0.07423,5e-05,11.16292]
[1779361859480,38.26,77214.17,0.0,-0.07426,5e-05,11.16547]
[1779361859512,38.26,77214.17,0.0,-0.07426,5e-05,11.16547]
[1779361859744,38.26,77213.56,0.0,-0.07429,5e-05,11.16913]
[1779361861527,38.26,77213.72,0.0,-0.07428,5e-05,11.16875]
[1779361861617,38.26,77213.72,0.0,-0.07429,5e-05,11.16923]
[1779361866758,38.26,77221.74,0.0,-0.07394,5e-05,11.12979]
[1779361869724,38.27,77222.39,0.0,-0.07391,5e-05,11.12689]
[1779361869753,38.27,77222.39,0.0,-0.07391,5e-05,11.12689]
[1779361869761,38.27,77222.3,0.0,-0.07391,5e-05,11.12752]
[1779361869768,38.27,77222.3,0.0,-0.07391,5e-05,11.12752]
[1779361869810,38.27,77222.3,0.0,-0.07391,5e-05,11.12752]
[1779361870762,38.27,77223.51,0.0,-0.07386,5e-05,11.12154]
[1779361871764,38.27,77223.51,0.0,-0.07386,5e-05,11.12154]
[1779361871788,38.27,77229.32,0.0,-0.0736,5e-05,11.09187]
[1779361872764,38.27,77231.35,0.0,-0.07351,5e-05,11.08174]
[1779361873816,38.27,77231.83,0.0,-0.07349,5e-05,11.07952]
[1779361873852,38.27,77231.83,0.0,-0.07349,5e-05,11.07952]
[1779361874766,38.27,77232.09,0.0,-0.07348,5e-05,11.07847]
[1779361875862,38.27,77232.07,0.0,-0.07348,5e-05,11.07885]
[1779361875896,38.27,77232.07,0.0,-0.07348,5e-05,11.07885]
[1779361876768,38.27,77232.28,0.0,-0.07347,5e-05,11.07806]
[1779361877901,38.27,77232.83,0.0,-0.07345,5e-05,11.07555]
[1779361878770,38.27,77232.72,0.0,-0.07346,5e-05,11.07637]
[1779361881994,38.27,77229.32,0.0,-0.07362,5e-05,11.09467]
[1779361882008,38.27,77229.32,0.0,-0.07362,5e-05,11.09467]
[1779361882013,38.27,77229.32,0.0,-0.07362,5e-05,11.09467]
[1779361882038,38.27,77229.32,0.0,-0.07362,5e-05,11.09467]
[1779361882774,38.27,77228.92,0.0,-0.07364,5e-05,11.09698]
[1779361884042,38.27,77226.69,0.0,-0.07375,5e-05,11.10868]
[1779361884075,38.27,77226.69,0.0,-0.07375,5e-05,11.10868]
[1779361884776,38.27,77226.3,0.0,-0.07377,5e-05,11.11087]
[1779361886094,38.27,77226.33,0.0,-0.07377,5e-05,11.11094]
[1779361886119,38.27,77226.33,0.0,-0.07377,5e-05,11.11094]
[1779361886778,38.27,77226.94,0.0,-0.07374,5e-05,11.10807]
[1779361888136,38.27,77227.18,0.0,-0.07373,5e-05,11.10747]
[1779361888156,38.27,77227.18,0.0,-0.07373,5e-05,11.10747]
[1779361888698,38.28,77227.18,0.0,-0.07374,5e-05,11.10813]
[1779361890178,38.28,77227.67,0.0,-0.07372,5e-05,11.10626]
[1779361890782,38.28,77227.61,0.0,-0.07373,5e-05,11.10725]
[1779361892238,38.28,77227.61,0.0,-0.07372,5e-05,11.10487]
[1779361892246,38.28,77227.61,0.0,-0.07372,5e-05,11.10487]
[1779361897789,38.29,77233.79,0.0,-0.07347,5e-05,11.07727]
[1779361902794,38.29,77231.86,0.0,-0.07359,5e-05,11.09061]
[1779361907799,38.3,77236.41,0.0,-0.07341,5e-05,11.07075]
[1779361912804,38.3,77235.89,0.0,-0.07347,5e-05,11.07687]
[1779361917809,38.31,77241.22,0.0,-0.07325,5e-05,11.05313]
[1779361922814,38.32,77236.87,0.0,-0.07348,5e-05,11.07901]
[1779361927819,38.32,77236.25,0.0,-0.07354,5e-05,11.08558]
[1779361927997,38.32,77236.25,0.0,-0.07354,5e-05,11.08558]
[1779361929154,38.32,77236.94,0.0,-0.07352,5e-05,11.08272]
[1779361929174,38.32,77236.94,0.0,-0.07352,5e-05,11.08272]
[1779361929185,38.32,77236.94,0.0,-0.07352,5e-05,11.08272]
[1779361929203,38.32,77236.94,0.0,-0.07352,5e-05,11.08272]
[1779361929821,38.32,77237.38,0.0,-0.0735,5e-05,11.08116]
[1779361931199,38.32,77237.62,0.0,-0.0735,5e-05,11.08061]
[1779361931232,38.32,77237.62,0.0,-0.0735,5e-05,11.08061]
[1779361931823,38.33,77237.09,0.0,-0.07353,5e-05,11.08401]
[1779361933242,38.33,77237.09,0.0,-0.07353,5e-05,11.08468]
[1779361933272,38.33,77237.09,0.0,-0.07353,5e-05,11.08468]
[1779361933730,38.33,77237.09,0.0,-0.07354,5e-05,11.08536]
[1779361935327,38.33,77238.29,0.0,-0.07349,5e-05,11.07988]
[1779361935359,38.33,77238.29,0.0,-0.07349,5e-05,11.07988]
[1779361935744,38.33,77238.29,0.0,-0.0735,5e-05,11.08055]
[1779361937367,38.33,77236.24,0.0,-0.0736,5e-05,11.09175]
[1779361937380,38.33,77236.24,0.0,-0.0736,5e-05,11.09175]
[1779361937757,38.33,77236.24,0.0,-0.0736,5e-05,11.09239]
[1779361939425,38.33,77233.8,0.0,-0.07372,5e-05,11.10555]
[1779361939453,38.33,77233.8,0.0,-0.07372,5e-05,11.10555]
[1779361939463,38.33,77233.8,0.0,-0.07372,5e-05,11.10555]
[1779361939481,38.33,77233.8,0.0,-0.07372,5e-05,11.10555]
[1779361939771,38.33,77233.8,0.0,-0.07372,5e-05,11.1062]
[1779361941473,38.34,77234.76,0.0,-0.07369,5e-05,11.10194]
[1779361941507,38.34,77234.76,0.0,-0.07369,5e-05,11.10194]
[1779361941785,38.34,77234.76,0.0,-0.07369,5e-05,11.10258]
[1779361943508,38.34,77234.66,0.0,-0.0737,5e-05,11.10373]
[1779361943540,38.34,77234.66,0.0,-0.0737,5e-05,11.10373]
[1779361943800,38.34,77234.66,0.0,-0.07371,5e-05,11.10437]
[1779361945557,38.34,77234.34,0.0,-0.07373,5e-05,11.10663]
[1779361945576,38.34,77234.34,0.0,-0.07373,5e-05,11.10663]
[1779361945814,38.34,77234.34,0.0,-0.07373,5e-05,11.10728]
[1779361947607,38.34,77235.76,0.0,-0.07367,5e-05,11.10066]
[1779361947627,38.34,77235.76,0.0,-0.07367,5e-05,11.10066]
[1779361947828,38.34,77235.76,0.0,-0.07368,5e-05,11.10131]
[1779361949657,38.34,77235.91,0.0,-0.07368,5e-05,11.10118]
[1779361949674,38.34,77235.91,0.0,-0.07368,5e-05,11.10118]
[1779361949684,38.34,77235.91,0.0,-0.07368,5e-05,11.10118]
[1779361949703,38.34,77235.91,0.0,-0.07368,5e-05,11.10118]
[1779361949842,38.35,77235.91,0.0,-0.07368,5e-05,11.10181]
[1779361951701,38.35,77235.17,0.0,-0.07372,5e-05,11.10624]
[1779361951723,38.35,77235.17,0.0,-0.07372,5e-05,11.10624]
[1779361951771,38.35,77235.17,0.0,-0.07371,5e-05,11.10384]
[1779361953756,38.35,77234.99,0.0,-0.07372,5e-05,11.10541]
[1779361953770,38.35,77234.99,0.0,-0.07372,5e-05,11.10541]
[1779361953787,38.35,77234.99,0.0,-0.07373,5e-05,11.10604]
[1779361955087,38.35,77234.45,0.0,-0.07376,5e-05,11.10943]
[1779361955112,38.35,77234.45,0.0,-0.07376,5e-05,11.10943]
[1779361955616,38.35,77234.45,0.0,-0.07376,5e-05,11.10943]
[1779361955636,38.35,77234.45,0.0,-0.07376,5e-05,11.10943]
[1779361955667,38.35,77234.45,0.0,-0.07376,5e-05,11.10943]
[1779361955717,38.35,77234.45,0.0,-0.07377,5e-05,11.11007]
[1779361957851,38.35,77227.39,0.0,-0.0741,5e-05,11.14754]
[1779361957881,38.35,77227.39,0.0,-0.0741,5e-05,11.14754]
[1779361958024,38.35,77227.39,0.0,-0.0741,5e-05,11.14754]
[1779361958059,38.35,77227.39,0.0,-0.0741,5e-05,11.14754]
[1779361958795,38.35,77227.39,0.0,-0.0741,5e-05,11.14754]
[1779361958822,38.35,77227.39,0.0,-0.0741,5e-05,11.1481]
[1779361959887,38.36,77236.71,0.0,-0.07368,5e-05,11.10085]
[1779361959893,38.36,77236.71,0.0,-0.07368,5e-05,11.10085]
[1779361959954,38.36,77236.71,0.0,-0.07368,5e-05,11.10085]
[1779361959963,38.36,77236.71,0.0,-0.07368,5e-05,11.10085]
[1779361959965,38.36,77236.71,0.0,-0.07368,5e-05,11.10085]
[1779361959984,38.36,77236.71,0.0,-0.07368,5e-05,11.10085]
[1779361960854,38.36,77239.24,0.0,-0.07357,5e-05,11.08852]
[1779361961939,38.36,77239.45,0.0,-0.07357,5e-05,11.08813]
[1779361961943,38.36,77239.45,0.0,-0.07357,5e-05,11.08813]
[1779361961956,38.36,77239.45,0.0,-0.07357,5e-05,11.08813]
[1779361961973,38.36,77239.45,0.0,-0.07357,5e-05,11.08813]
[1779361961987,38.36,77239.45,0.0,-0.07357,5e-05,11.08813]
[1779361962012,38.36,77239.45,0.0,-0.07357,5e-05,11.08813]
[1779361962856,38.36,77240.26,0.0,-0.07354,5e-05,11.08463]
[1779361963986,38.36,77240.25,0.0,-0.07354,5e-05,11.08532]
[1779361964000,38.36,77240.25,0.0,-0.07354,5e-05,11.08532]
[1779361964026,38.36,77240.25,0.0,-0.07354,5e-05,11.08532]
[1779361964858,38.36,77240.27,0.0,-0.07355,5e-05,11.08592]
[1779361966038,38.36,77240.16,0.0,-0.07356,5e-05,11.08714]
[1779361966044,38.36,77240.16,0.0,-0.07356,5e-05,11.08714]
[1779361966063,38.36,77240.16,0.0,-0.07356,5e-05,11.08714]
[1779361966400,38.36,77240.16,0.0,-0.07356,5e-05,11.08714]
[1779361966860,38.36,77240.02,0.0,-0.07357,5e-05,11.0885]
[1779361968106,38.36,77240.63,0.0,-0.07355,5e-05,11.08606]
[1779361968144,38.36,77240.63,0.0,-0.07355,5e-05,11.08606]
[1779361968862,38.37,77242.28,0.0,-0.07348,5e-05,11.07825]
[1779361970133,38.37,77246.45,0.0,-0.0733,5e-05,11.0576]
[1779361970165,38.37,77246.45,0.0,-0.0733,5e-05,11.0576]
[1779361970864,38.37,77248.94,0.0,-0.07319,5e-05,11.0456]
[1779361972190,38.37,77248.73,0.0,-0.0732,5e-05,11.0474]
[1779361972218,38.37,77248.73,0.0,-0.0732,5e-05,11.0474]
[1779361972866,38.37,77249.26,0.0,-0.07319,5e-05,11.0454]
[1779361974229,38.37,77248.96,0.0,-0.07321,5e-05,11.04768]
[1779361974258,38.37,77248.96,0.0,-0.07321,5e-05,11.04768]
[1779361974868,38.37,77248.92,0.0,-0.07321,5e-05,11.04857]
[1779361975439,38.37,77248.92,0.0,-0.07321,5e-05,11.04857]
[1779361975454,38.37,77248.92,0.0,-0.07321,5e-05,11.04857]
[1779361975869,38.37,77248.49,0.0,-0.07324,5e-05,11.05151]
[1779361976271,38.37,77248.49,0.0,-0.07324,5e-05,11.05151]
[1779361976310,38.37,77248.49,0.0,-0.07324,5e-05,11.05151]
[1779361976870,38.38,77248.02,0.0,-0.07327,5e-05,11.05464]
[1779361978327,38.38,77249.64,0.0,-0.0732,5e-05,11.04704]
[1779361978872,38.38,77249.29,0.0,-0.07322,5e-05,11.04954]
[1779361983877,38.38,77250.58,0.0,-0.07319,5e-05,11.0466]
[1779361988882,38.39,77250.5,0.0,-0.07323,5e-05,11.05057]
[1779361993887,38.4,77249.09,0.0,-0.07332,5e-05,11.06132]
[1779361998892,38.4,77246.03,0.0,-0.07349,5e-05,11.08037]
[1779362003897,38.41,77246.44,0.0,-0.0735,5e-05,11.08153]
[1779362008902,38.41,77245.91,0.0,-0.07356,5e-05,11.08753]
[1779362013907,38.42,77246.88,0.0,-0.07352,5e-05,11.08274]
[1779362018915,38.42,77250.72,0.0,-0.07338,5e-05,11.06642]
[1779362023921,38.43,77258.24,0.0,-0.07306,5e-05,11.03156]
[1779362028926,38.44,77260.14,0.0,-0.07301,5e-05,11.02553]
[1779362033931,38.44,77265.27,0.0,-0.07281,5e-05,11.00275]
[1779362034932,38.44,77279.06,0.0,-0.07219,4e-05,10.93308]
[1779362039937,38.45,77286.65,0.0,-0.07187,4e-05,10.89707]
[1779362044942,38.45,77289.17,0.0,-0.07178,4e-05,10.88692]
[1779362049947,38.46,77291.42,0.0,-0.0717,4e-05,10.87822]
[1779362054952,38.46,77284.27,0.0,-0.07204,4e-05,10.91711]
[1779362059957,38.46,77280.42,0.0,-0.07224,4e-05,10.93895]
[1779362060014,38.46,77280.42,0.0,-0.07224,4e-05,10.93895]
[1779362060353,38.46,77280.42,0.0,-0.07224,4e-05,10.93895]
[1779362060370,38.46,77280.42,0.0,-0.07224,4e-05,10.93895]
[1779362060958,38.47,77280.2,0.0,-0.07225,4e-05,10.94048]
[1779362062395,38.47,77274.43,0.0,-0.07251,5e-05,10.97021]
[1779362062414,38.47,77274.43,0.0,-0.07251,5e-05,10.97021]
[1779362062960,38.47,77273.48,0.0,-0.07256,5e-05,10.97543]
[1779362064454,38.47,77272.88,0.0,-0.07259,5e-05,10.97884]
[1779362064488,38.47,77272.88,0.0,-0.07259,5e-05,10.97884]
[1779362064963,38.47,77272.83,0.0,-0.0726,5e-05,10.9795]
[1779362066496,38.47,77269.97,0.0,-0.07273,5e-05,10.99439]
[1779362066515,38.47,77269.97,0.0,-0.07273,5e-05,10.99439]
[1779362066965,38.47,77269.86,0.0,-0.07274,5e-05,10.99533]
[1779362068536,38.47,77269.71,0.0,-0.07275,5e-05,10.99642]
[1779362068561,38.47,77269.71,0.0,-0.07275,5e-05,10.99642]
[1779362068951,38.47,77269.71,0.0,-0.07275,5e-05,10.99642]
[1779362068967,38.47,77269.57,0.0,-0.07276,5e-05,10.9975]
[1779362068979,38.47,77269.57,0.0,-0.07276,5e-05,10.9975]
[1779362070595,38.47,77269.79,0.0,-0.07275,5e-05,10.99674]
[1779362070631,38.47,77269.79,0.0,-0.07275,5e-05,10.99674]
[1779362070659,38.47,77269.79,0.0,-0.07275,5e-05,10.99674]
[1779362070969,38.47,77267.1,0.0,-0.07287,5e-05,11.01077]
[1779362072630,38.47,77266.11,0.0,-0.0729,5e-05,11.01307]
[1779362072649,38.47,77266.11,0.0,-0.0729,5e-05,11.01307]
[1779362072971,38.47,77265.97,0.0,-0.07291,5e-05,11.01414]
[1779362074676,38.47,77264.87,0.0,-0.07296,5e-05,11.02004]
[1779362074712,38.47,77264.87,0.0,-0.07296,5e-05,11.02004]
[1779362074777,38.47,77264.87,0.0,-0.07297,5e-05,11.02034]
[1779362076726,38.47,77265.12,0.0,-0.07296,5e-05,11.01941]
[1779362076738,38.47,77265.12,0.0,-0.07296,5e-05,11.01941]
[1779362076754,38.47,77265.12,0.0,-0.07296,5e-05,11.01941]
[1779362076825,38.47,77265.12,0.0,-0.07296,5e-05,11.01972]
[1779362078764,38.48,77264.66,0.0,-0.07298,5e-05,11.02237]
[1779362078800,38.48,77264.66,0.0,-0.07298,5e-05,11.02237]
[1779362078853,38.48,77264.66,0.0,-0.07299,5e-05,11.02268]
[1779362080820,38.48,77264.06,0.0,-0.07302,5e-05,11.02603]
[1779362080846,38.48,77264.06,0.0,-0.07302,5e-05,11.02603]
[1779362080867,38.48,77264.06,0.0,-0.07302,5e-05,11.02633]
[1779362082892,38.48,77263.45,0.0,-0.07305,5e-05,11.02974]
[1779362082915,38.48,77263.45,0.0,-0.07305,5e-05,11.02974]
[1779362082918,38.48,77263.45,0.0,-0.07305,5e-05,11.02974]
[1779362082942,38.48,77263.45,0.0,-0.07305,5e-05,11.02974]
[1779362082981,38.48,77257.78,0.0,-0.07331,5e-05,11.0589]
[1779362084922,38.48,77256.08,0.0,-0.07339,5e-05,11.06782]
[1779362084955,38.48,77256.08,0.0,-0.07339,5e-05,11.06782]
[1779362084983,38.48,77255.38,0.0,-0.07342,5e-05,11.07164]
[1779362086962,38.48,77255.88,0.0,-0.0734,5e-05,11.06934]
[1779362086985,38.48,77255.85,0.0,-0.07341,5e-05,11.06973]
[1779362086994,38.48,77255.85,0.0,-0.07341,5e-05,11.06973]
[1779362089016,38.48,77255.61,0.0,-0.07342,5e-05,11.07139]
[1779362089044,38.48,77255.61,0.0,-0.07342,5e-05,11.07139]
[1779362089988,38.48,77255.91,0.0,-0.07341,5e-05,11.07011]
[1779362091051,38.48,77255.75,0.0,-0.07342,5e-05,11.07115]
[1779362091091,38.48,77255.75,0.0,-0.07342,5e-05,11.07115]
[1779362091841,38.48,77255.75,0.0,-0.07342,5e-05,11.07139]
[1779362093098,38.48,77254.88,0.0,-0.07346,5e-05,11.07604]
[1779362093115,38.48,77254.88,0.0,-0.07346,5e-05,11.07604]
[1779362093126,38.48,77254.88,0.0,-0.07346,5e-05,11.07604]
[1779362093144,38.48,77254.88,0.0,-0.07346,5e-05,11.07604]
[1779362093992,38.48,77254.32,0.0,-0.07349,5e-05,11.07915]
[1779362095151,38.48,77254.3,0.0,-0.07349,5e-05,11.07946]
[1779362095187,38.48,77254.3,0.0,-0.07349,5e-05,11.07946]
[1779362095994,38.48,77253.63,0.0,-0.07352,5e-05,11.08309]
[1779362097209,38.48,77253.67,0.0,-0.07352,5e-05,11.08309]
[1779362097234,38.48,77253.67,0.0,-0.07352,5e-05,11.08309]
[1779362098997,38.48,77253.74,0.0,-0.07352,5e-05,11.08315]
[1779362099255,38.48,77253.74,0.0,-0.07352,5e-05,11.08315]
[1779362099283,38.48,77253.74,0.0,-0.07352,5e-05,11.08315]
[1779362099898,38.48,77253.74,0.0,-0.07353,5e-05,11.08336]
[1779362101297,38.48,77253.78,0.0,-0.07353,5e-05,11.0834]
[1779362101324,38.48,77253.78,0.0,-0.07353,5e-05,11.0834]
[1779362101911,38.49,77253.78,0.0,-0.07353,5e-05,11.08359]
[1779362103347,38.49,77251.82,0.0,-0.07362,5e-05,11.09376]
[1779362103383,38.49,77251.82,0.0,-0.07362,5e-05,11.09376]
[1779362103413,38.49,77251.82,0.0,-0.07362,5e-05,11.09376]
[1779362103925,38.49,77251.82,0.0,-0.07362,5e-05,11.09396]
[1779362105397,38.49,77252.17,0.0,-0.07361,5e-05,11.09237]
[1779362105423,38.49,77252.17,0.0,-0.07361,5e-05,11.09237]
[1779362106004,38.49,77252.19,0.0,-0.07361,5e-05,11.09246]
[1779362107446,38.49,77252.21,0.0,-0.07361,5e-05,11.09256]
[1779362107477,38.49,77252.21,0.0,-0.07361,5e-05,11.09256]
[1779362108007,38.49,77252.23,0.0,-0.07361,5e-05,11.09265]
[1779362109485,38.49,77252.23,0.0,-0.07361,5e-05,11.09285]
[1779362109502,38.49,77252.23,0.0,-0.07361,5e-05,11.09285]
[1779362109968,38.49,77252.23,0.0,-0.07361,5e-05,11.09303]
[1779362111544,38.49,77251.0,0.0,-0.07367,5e-05,11.09953]
[1779362111565,38.49,77251.0,0.0,-0.07367,5e-05,11.09953]
[1779362112017,38.49,77251.0,0.0,-0.07367,5e-05,11.09953]
[1779362112024,38.49,77251.0,0.0,-0.07367,5e-05,11.09953]
[1779362111982,38.49,77251.0,0.0,-0.07367,5e-05,11.09971]
[1779362112158,38.49,77251.0,0.0,-0.07367,5e-05,11.09971]
[1779362113016,38.49,77255.99,0.0,-0.07345,5e-05,11.07444]
[1779362114890,38.49,77266.27,0.0,-0.07298,5e-05,11.02233]
[1779362115629,38.49,77266.27,0.0,-0.07298,5e-05,11.02259]
[1779362115634,38.49,77266.27,0.0,-0.07298,5e-05,11.02259]
[1779362115661,38.49,77266.27,0.0,-0.07298,5e-05,11.02259]
[1779362116011,38.49,77266.27,0.0,-0.07299,5e-05,11.02286]
[1779362117676,38.49,77261.62,0.0,-0.0732,5e-05,11.0468]
[1779362117694,38.49,77261.62,0.0,-0.0732,5e-05,11.0468]
[1779362118021,38.49,77262.75,0.0,-0.07315,5e-05,11.04133]
[1779362119735,38.49,77262.74,0.0,-0.07315,5e-05,11.04166]
[1779362119770,38.49,77262.74,0.0,-0.07315,5e-05,11.04166]
[1779362119830,38.49,77262.74,0.0,-0.07316,5e-05,11.04194]
[1779362121769,38.49,77264.73,0.0,-0.07307,5e-05,11.03209]
[1779362121785,38.49,77264.73,0.0,-0.07307,5e-05,11.03209]
[1779362121871,38.49,77264.73,0.0,-0.07307,5e-05,11.03238]
[1779362123819,38.49,77265.82,0.0,-0.07302,5e-05,11.02712]
[1779362123849,38.49,77265.82,0.0,-0.07302,5e-05,11.02712]
[1779362123925,38.49,77265.82,0.0,-0.07303,5e-05,11.02742]
[1779362125871,38.49,77266.43,0.0,-0.073,5e-05,11.02461]
[1779362126029,38.5,77266.42,0.0,-0.07301,5e-05,11.02495]
[1779362127907,38.5,77267.05,0.0,-0.07298,5e-05,11.02207]
[1779362127916,38.5,77267.05,0.0,-0.07298,5e-05,11.02207]
[1779362127923,38.5,77267.05,0.0,-0.07298,5e-05,11.02207]
[1779362132013,38.5,77270.63,0.0,-0.07281,5e-05,11.00206]
[1779362132019,38.5,77270.63,0.0,-0.07281,5e-05,11.00206]
[1779362136103,38.5,77272.65,0.0,-0.07273,5e-05,10.9935]
[1779362136113,38.5,77272.65,0.0,-0.07273,5e-05,10.9935]
[1779362137201,38.5,77272.65,0.0,-0.07274,5e-05,10.99385]
[1779362137211,38.5,77272.65,0.0,-0.07274,5e-05,10.99385]
[1779362137234,38.5,77272.65,0.0,-0.07274,5e-05,10.99385]
[1779362138160,38.5,77275.35,0.0,-0.07262,5e-05,10.98049]
[1779362138184,38.5,77275.35,0.0,-0.07262,5e-05,10.98049]
[1779362139045,38.5,77278.96,0.0,-0.07246,5e-05,10.96255]
[1779362140210,38.5,77278.0,0.0,-0.07251,5e-05,10.96783]
[1779362140239,38.5,77278.0,0.0,-0.07251,5e-05,10.96783]
[1779362141047,38.5,77278.18,0.0,-0.0725,5e-05,10.96731]
[1779362142253,38.5,77278.22,0.0,-0.0725,5e-05,10.9675]
[1779362142268,38.5,77278.22,0.0,-0.0725,5e-05,10.9675]
[1779362143049,38.51,77278.58,0.0,-0.07249,5e-05,10.96606]
[1779362144297,38.51,77279.34,0.0,-0.07246,5e-05,10.96258]
[1779362144332,38.51,77279.34,0.0,-0.07246,5e-05,10.96258]
[1779362145051,38.51,77280.91,0.0,-0.07239,4e-05,10.95501]
[1779362146340,38.51,77281.42,0.0,-0.07237,4e-05,10.95287]
[1779362146376,38.51,77281.42,0.0,-0.07237,4e-05,10.95287]
[1779362147053,38.51,77282.21,0.0,-0.07234,4e-05,10.94923]
[1779362148389,38.51,77282.96,0.0,-0.07231,4e-05,10.94588]
[1779362148417,38.51,77282.96,0.0,-0.07231,4e-05,10.94588]
[1779362148441,38.51,77282.96,0.0,-0.07231,4e-05,10.94588]
[1779362149055,38.51,77283.28,0.0,-0.0723,4e-05,10.94468]
[1779362152495,38.51,77284.91,0.0,-0.07224,4e-05,10.93768]
[1779362152509,38.51,77284.91,0.0,-0.07224,4e-05,10.93768]
[1779362153059,38.51,77285.15,0.0,-0.07223,4e-05,10.9369]
[1779362153951,38.51,77285.15,0.0,-0.07223,4e-05,10.9369]
[1779362153996,38.51,77285.15,0.0,-0.07223,4e-05,10.93733]
[1779362154097,38.51,77285.15,0.0,-0.07223,4e-05,10.93733]
[1779362154549,38.51,77285.15,0.0,-0.07223,4e-05,10.93733]
[1779362154586,38.51,77285.15,0.0,-0.07223,4e-05,10.93733]
[1779362155061,38.51,77289.61,0.0,-0.07204,4e-05,10.91521]
[1779362156600,38.51,77296.36,0.0,-0.07174,4e-05,10.88154]
[1779362156639,38.51,77296.36,0.0,-0.07174,4e-05,10.88154]
[1779362157063,38.52,77298.97,0.0,-0.07163,4e-05,10.8689]
[1779362158646,38.52,77299.65,0.0,-0.0716,4e-05,10.866]
[1779362158678,38.52,77299.65,0.0,-0.0716,4e-05,10.866]
[1779362159065,38.52,77299.4,0.0,-0.07162,4e-05,10.86781]
[1779362160683,38.52,77299.6,0.0,-0.07161,4e-05,10.86736]
[1779362160706,38.52,77299.6,0.0,-0.07161,4e-05,10.86736]
[1779362161067,38.52,77298.45,0.0,-0.07167,4e-05,10.87367]
[1779362162747,38.52,77298.3,0.0,-0.07168,4e-05,10.87499]
[1779362162767,38.52,77298.3,0.0,-0.07168,4e-05,10.87499]
[1779362162781,38.52,77298.3,0.0,-0.07168,4e-05,10.87499]
[1779362162798,38.52,77298.3,0.0,-0.07168,4e-05,10.87499]
[1779362163069,38.52,77299.31,0.0,-0.07164,4e-05,10.87039]
[1779362164799,38.52,77299.31,0.0,-0.07165,4e-05,10.87093]
[1779362164829,38.52,77299.31,0.0,-0.07165,4e-05,10.87093]
[1779362164897,38.52,77299.31,0.0,-0.07165,4e-05,10.87147]
[1779362166850,38.52,77300.75,0.0,-0.07159,4e-05,10.86474]
[1779362166882,38.52,77300.75,0.0,-0.07159,4e-05,10.86474]
[1779362166942,38.52,77300.75,0.0,-0.0716,4e-05,10.86528]
[1779362168887,38.53,77300.56,0.0,-0.07161,4e-05,10.8668]
[1779362168916,38.53,77300.56,0.0,-0.07161,4e-05,10.8668]
[1779362168989,38.53,77300.56,0.0,-0.07161,4e-05,10.86735]
[1779362170940,38.53,77302.36,0.0,-0.07154,4e-05,10.8588]
[1779362170973,38.53,77302.36,0.0,-0.07154,4e-05,10.8588]
[1779362171041,38.53,77302.36,0.0,-0.07154,4e-05,10.85935]
[1779362172982,38.53,77305.76,0.0,-0.0714,4e-05,10.84279]
[1779362173008,38.53,77305.76,0.0,-0.0714,4e-05,10.84279]
[1779362173013,38.53,77305.76,0.0,-0.0714,4e-05,10.84279]
[1779362173042,38.53,77305.76,0.0,-0.0714,4e-05,10.84279]
[1779362173079,38.53,77306.15,0.0,-0.07138,4e-05,10.84139]
[1779362175039,38.53,77306.15,0.0,-0.07139,4e-05,10.84197]
[1779362175068,38.53,77306.15,0.0,-0.07139,4e-05,10.84197]
[1779362175081,38.53,77305.2,0.0,-0.07144,4e-05,10.84732]
[1779362177085,38.53,77305.19,0.0,-0.07144,4e-05,10.84796]
[1779362177099,38.53,77304.85,0.0,-0.07146,4e-05,10.85023]
[1779362178084,38.54,77304.86,0.0,-0.07147,4e-05,10.85073]
[1779362179136,38.54,77305.19,0.0,-0.07146,4e-05,10.84964]
[1779362179166,38.54,77305.19,0.0,-0.07146,4e-05,10.84964]
[1779362180086,38.54,77303.99,0.0,-0.07151,4e-05,10.85627]
[1779362180838,38.54,77303.99,0.0,-0.07151,4e-05,10.85627]
[1779362180859,38.54,77303.99,0.0,-0.07151,4e-05,10.85627]
[1779362180922,38.54,77303.99,0.0,-0.07152,4e-05,10.85682]
[1779362181182,38.54,77303.99,0.0,-0.07152,4e-05,10.85682]
[1779362182088,38.54,77304.01,0.0,-0.07152,4e-05,10.85725]
[1779362183232,38.54,77303.9,0.0,-0.07153,4e-05,10.85836]
[1779362183240,38.54,77303.9,0.0,-0.07153,4e-05,10.85836]
[1779362187340,38.54,77307.38,0.0,-0.0714,4e-05,10.84307]
[1779362187369,38.54,77307.38,0.0,-0.0714,4e-05,10.84307]
[1779362187374,38.54,77307.38,0.0,-0.0714,4e-05,10.84307]
[1779362187401,38.54,77307.38,0.0,-0.0714,4e-05,10.84307]
[1779362188094,38.54,77308.6,0.0,-0.07135,4e-05,10.83753]
[1779362189378,38.55,77308.73,0.0,-0.07135,4e-05,10.83742]
[1779362189411,38.55,77308.73,0.0,-0.07135,4e-05,10.83742]
[1779362190096,38.55,77307.98,0.0,-0.07139,4e-05,10.84182]
[1779362191431,38.55,77308.09,0.0,-0.07137,4e-05,10.83883]
[1779362191470,38.55,77308.09,0.0,-0.07137,4e-05,10.83883]
[1779362192098,38.55,77307.78,0.0,-0.07139,4e-05,10.84092]
[1779362193474,38.55,77307.94,0.0,-0.07138,4e-05,10.84071]
[1779362193515,38.55,77307.94,0.0,-0.07138,4e-05,10.84071]
[1779362194101,38.55,77308.49,0.0,-0.07136,4e-05,10.83853]
[1779362195523,38.55,77304.94,0.0,-0.07153,4e-05,10.85695]
[1779362195552,38.55,77304.94,0.0,-0.07153,4e-05,10.85695]
[1779362196103,38.55,77303.81,0.0,-0.07158,4e-05,10.86321]
[1779362196152,38.55,77303.81,0.0,-0.07158,4e-05,10.86321]
[1779362196169,38.55,77303.81,0.0,-0.07158,4e-05,10.86321]
[1779362196178,38.55,77303.81,0.0,-0.07158,4e-05,10.86321]
[1779362196201,38.55,77303.81,0.0,-0.07158,4e-05,10.86321]
[1779362197104,38.55,77299.45,0.0,-0.07178,4e-05,10.88574]
[1779362197560,38.55,77299.45,0.0,-0.07178,4e-05,10.88574]
[1779362197592,38.55,77299.45,0.0,-0.07178,4e-05,10.88574]
[1779362198105,38.55,77297.2,0.0,-0.07189,4e-05,10.89758]
[1779362199628,38.56,77296.53,0.0,-0.07192,4e-05,10.90144]
[1779362199642,38.56,77296.53,0.0,-0.07192,4e-05,10.90144]
[1779362200107,38.56,77296.04,0.0,-0.07195,4e-05,10.90439]
[1779362201670,38.56,77296.0,0.0,-0.07195,4e-05,10.90509]
[1779362201700,38.56,77296.0,0.0,-0.07195,4e-05,10.90509]
[1779362202109,38.56,77295.94,0.0,-0.07196,4e-05,10.90582]
[1779362203712,38.56,77295.9,0.0,-0.07196,4e-05,10.9065]
[1779362203740,38.56,77295.9,0.0,-0.07196,4e-05,10.9065]
[1779362204111,38.56,77295.61,0.0,-0.07198,4e-05,10.90842]
[1779362205774,38.56,77295.79,0.0,-0.07198,4e-05,10.90802]
[1779362205802,38.56,77295.79,0.0,-0.07198,4e-05,10.90802]
[1779362205815,38.56,77295.79,0.0,-0.07198,4e-05,10.90802]
[1779362205833,38.56,77295.79,0.0,-0.07198,4e-05,10.90802]
[1779362206113,38.56,77295.11,0.0,-0.07201,4e-05,10.91189]
[1779362207825,38.56,77294.51,0.0,-0.07204,4e-05,10.91539]
[1779362207846,38.56,77294.51,0.0,-0.07204,4e-05,10.91539]
[1779362208115,38.56,77293.23,0.0,-0.0721,4e-05,10.92229]
[1779362209870,38.56,77293.05,0.0,-0.07212,4e-05,10.92367]
[1779362209896,38.56,77293.05,0.0,-0.07212,4e-05,10.92367]
[1779362209970,38.56,77293.05,0.0,-0.07212,4e-05,10.9241]
[1779362211922,38.56,77292.44,0.0,-0.07215,4e-05,10.92761]
[1779362211947,38.56,77292.44,0.0,-0.07215,4e-05,10.92761]
[1779362212024,38.57,77292.44,0.0,-0.07215,4e-05,10.92804]
[1779362213973,38.57,77291.83,0.0,-0.07218,4e-05,10.93155]
[1779362214008,38.57,77291.83,0.0,-0.07218,4e-05,10.93155]
[1779362214074,38.57,77291.83,0.0,-0.07219,4e-05,10.93197]
[1779362216014,38.57,77290.69,0.0,-0.07224,4e-05,10.93815]
[1779362216044,38.57,77290.69,0.0,-0.07224,4e-05,10.93815]
[1779362216052,38.57,77290.69,0.0,-0.07224,4e-05,10.93815]
[1779362216076,38.57,77290.69,0.0,-0.07224,4e-05,10.93815]
[1779362216116,38.57,77290.69,0.0,-0.07225,4e-05,10.93857]
[1779362218075,38.57,77290.88,0.0,-0.07224,4e-05,10.93803]
[1779362218106,38.57,77290.88,0.0,-0.07224,4e-05,10.93803]
[1779362218125,38.57,77289.51,0.0,-0.07231,4e-05,10.94541]
[1779362220144,38.57,77291.0,0.0,-0.07225,4e-05,10.93867]
[1779362220164,38.57,77291.0,0.0,-0.07225,4e-05,10.93867]
[1779362221128,38.57,77291.0,0.0,-0.07225,4e-05,10.9391]
[1779362222205,38.57,77291.0,0.0,-0.07225,4e-05,10.9391]
[1779362222220,38.57,77291.0,0.0,-0.07225,4e-05,10.9391]
[1779362223129,38.57,77290.15,0.0,-0.0723,4e-05,10.9442]
[1779362224254,38.57,77291.37,0.0,-0.07224,4e-05,10.93845]
[1779362224275,38.57,77291.37,0.0,-0.07224,4e-05,10.93845]
[1779362225131,38.57,77292.25,0.0,-0.07221,4e-05,10.93443]
[1779362226312,38.58,77292.12,0.0,-0.07222,4e-05,10.93551]
[1779362226348,38.58,77292.12,0.0,-0.07222,4e-05,10.93551]
[1779362226353,38.58,77292.12,0.0,-0.07222,4e-05,10.93551]
[1779362226377,38.58,77292.12,0.0,-0.07222,4e-05,10.93551]
[1779362227133,38.58,77293.85,0.0,-0.07214,4e-05,10.92718]
[1779362228360,38.58,77294.5,0.0,-0.07212,4e-05,10.92431]
[1779362228380,38.58,77294.5,0.0,-0.07212,4e-05,10.92431]
[1779362229135,38.58,77295.5,0.0,-0.07208,4e-05,10.91972]
[1779362230400,38.58,77295.89,0.0,-0.07206,4e-05,10.91818]
[1779362230427,38.58,77295.89,0.0,-0.07206,4e-05,10.91818]
[1779362231084,38.58,77295.89,0.0,-0.07206,4e-05,10.91818]
[1779362231104,38.58,77295.89,0.0,-0.07206,4e-05,10.91818]
[1779362231137,38.58,77296.49,0.0,-0.07204,4e-05,10.91558]
[1779362232449,38.58,77297.87,0.0,-0.07198,4e-05,10.90906]
[1779362232480,38.58,77297.87,0.0,-0.07198,4e-05,10.90906]
[1779362233139,38.58,77298.15,0.0,-0.07198,4e-05,10.90813]
[1779362234506,38.58,77298.36,0.0,-0.07197,4e-05,10.90754]
[1779362234547,38.58,77298.36,0.0,-0.07197,4e-05,10.90754]
[1779362234553,38.58,77298.36,0.0,-0.07197,4e-05,10.90754]
[1779362234578,38.58,77298.36,0.0,-0.07197,4e-05,10.90754]
[1779362235141,38.58,77298.47,0.0,-0.07197,4e-05,10.90742]
[1779362236547,38.58,77298.67,0.0,-0.07196,4e-05,10.90686]
[1779362236582,38.58,77298.67,0.0,-0.07196,4e-05,10.90686]
[1779362237143,38.58,77298.69,0.0,-0.07197,4e-05,10.90724]
[1779362238607,38.58,77298.7,0.0,-0.07197,4e-05,10.90763]
[1779362238623,38.58,77298.7,0.0,-0.07197,4e-05,10.90763]
[1779362239145,38.59,77299.4,0.0,-0.07194,4e-05,10.90456]
[1779362240678,38.59,77298.88,0.0,-0.07197,4e-05,10.90764]
[1779362240706,38.59,77298.88,0.0,-0.07197,4e-05,10.90764]
[1779362241147,38.59,77298.9,0.0,-0.07197,4e-05,10.90804]
[1779362242730,38.59,77298.57,0.0,-0.07199,4e-05,10.91014]
[1779362242759,38.59,77298.57,0.0,-0.07199,4e-05,10.91014]
[1779362243149,38.59,77299.01,0.0,-0.07198,4e-05,10.9084]
[1779362244406,38.59,77299.01,0.0,-0.07198,4e-05,10.90885]
[1779362244489,38.59,77299.01,0.0,-0.07198,4e-05,10.90885]
[1779362244603,38.59,77299.01,0.0,-0.07198,4e-05,10.90885]
[1779362244808,38.59,77299.01,0.0,-0.07198,4e-05,10.90885]
[1779362244835,38.59,77299.01,0.0,-0.07198,4e-05,10.90885]
[1779362245151,38.59,77299.44,0.0,-0.07197,4e-05,10.90713]
[1779362246880,38.59,77299.44,0.0,-0.07197,4e-05,10.90768]
[1779362246894,38.59,77299.44,0.0,-0.07197,4e-05,10.90768]
[1779362246897,38.59,77299.44,0.0,-0.07197,4e-05,10.90768]
[1779362246926,38.59,77299.44,0.0,-0.07197,4e-05,10.90768]
[1779362246979,38.59,77299.44,0.0,-0.07197,4e-05,10.90827]
[1779362248154,38.59,77317.03,0.0,-0.0712,4e-05,10.82019]
[1779362248952,38.59,77317.03,0.0,-0.0712,4e-05,10.82019]
[1779362248984,38.59,77317.03,0.0,-0.0712,4e-05,10.82019]
[1779362249050,38.59,77317.03,0.0,-0.0712,4e-05,10.82078]
[1779362251006,38.59,77317.02,0.0,-0.07121,4e-05,10.82139]
[1779362251011,38.59,77317.02,0.0,-0.07121,4e-05,10.82139]
[1779362251023,38.59,77317.02,0.0,-0.07121,4e-05,10.82139]
[1779362251047,38.59,77317.02,0.0,-0.07121,4e-05,10.82139]
[1779362251083,38.6,77317.02,0.0,-0.0712,4e-05,10.81897]
[1779362253069,38.6,77319.11,0.0,-0.07111,4e-05,10.80911]
[1779362253075,38.6,77319.11,0.0,-0.07111,4e-05,10.80911]
[1779362253110,38.6,77319.11,0.0,-0.07111,4e-05,10.80911]
[1779362253159,38.6,77318.34,0.0,-0.07115,4e-05,10.81357]
[1779362255115,38.6,77318.63,0.0,-0.07114,4e-05,10.81271]
[1779362255120,38.6,77318.63,0.0,-0.07114,4e-05,10.81271]
[1779362255154,38.6,77318.63,0.0,-0.07114,4e-05,10.81271]
[1779362255161,38.6,77318.79,0.0,-0.07114,4e-05,10.81251]
[1779362257192,38.6,77317.65,0.0,-0.0712,4e-05,10.81942]
[1779362257201,38.6,77317.65,0.0,-0.0712,4e-05,10.81942]
[1779362257229,38.6,77317.65,0.0,-0.0712,4e-05,10.81942]
[1779362257237,38.6,77317.65,0.0,-0.0712,4e-05,10.81942]
[1779362257293,38.6,77317.65,0.0,-0.0712,4e-05,10.81942]
[1779362258164,38.6,77314.33,0.0,-0.07135,4e-05,10.83671]
[1779362259254,38.6,77312.1,0.0,-0.07145,4e-05,10.84848]
[1779362259294,38.6,77312.1,0.0,-0.07145,4e-05,10.84848]
[1779362260166,38.6,77312.11,0.0,-0.07146,4e-05,10.84897]
[1779362261292,38.61,77312.12,0.0,-0.07146,4e-05,10.84948]
[1779362261297,38.61,77312.12,0.0,-0.07146,4e-05,10.84948]
[1779362261313,38.61,77312.12,0.0,-0.07146,4e-05,10.84948]
[1779362261336,38.61,77312.12,0.0,-0.07146,4e-05,10.84948]
[1779362262168,38.61,77312.06,0.0,-0.07147,4e-05,10.85034]
[1779362263327,38.61,77312.26,0.0,-0.07147,4e-05,10.84984]
[1779362263332,38.61,77312.26,0.0,-0.07147,4e-05,10.84984]
[1779362263345,38.61,77312.26,0.0,-0.07147,4e-05,10.84984]
[1779362263372,38.61,77312.26,0.0,-0.07147,4e-05,10.84984]
[1779362264072,38.61,77312.26,0.0,-0.07147,4e-05,10.85039]
[1779362265383,38.61,77312.23,0.0,-0.07148,4e-05,10.8511]
[1779362265388,38.61,77312.23,0.0,-0.07148,4e-05,10.8511]
[1779362265407,38.61,77312.23,0.0,-0.07148,4e-05,10.8511]
[1779362265432,38.61,77312.23,0.0,-0.07148,4e-05,10.8511]
[1779362266086,38.61,77312.23,0.0,-0.07148,4e-05,10.85164]
[1779362267451,38.61,77312.23,0.0,-0.07149,4e-05,10.85219]
[1779362267469,38.61,77312.23,0.0,-0.07149,4e-05,10.85219]
[1779362267480,38.61,77312.23,0.0,-0.07149,4e-05,10.85219]
[1779362267528,38.61,77312.23,0.0,-0.07149,4e-05,10.85219]
[1779362268174,38.61,77312.54,0.0,-0.07148,4e-05,10.85113]
[1779362269487,38.61,77312.42,0.0,-0.07149,4e-05,10.85232]
[1779362269493,38.61,77312.42,0.0,-0.07149,4e-05,10.85232]
[1779362269520,38.61,77312.42,0.0,-0.07149,4e-05,10.85232]
[1779362270176,38.61,77312.41,0.0,-0.07149,4e-05,10.85291]
[1779362271541,38.61,77312.26,0.0,-0.0715,4e-05,10.85416]
[1779362271582,38.61,77312.26,0.0,-0.0715,4e-05,10.85416]
[1779362272128,38.62,77312.26,0.0,-0.07151,4e-05,10.85469]
[1779362273611,38.62,77312.57,0.0,-0.0715,4e-05,10.85367]
[1779362273626,38.62,77312.57,0.0,-0.0715,4e-05,10.85367]
[1779362274141,38.62,77312.57,0.0,-0.0715,4e-05,10.85421]
[1779362275712,38.62,77313.0,0.0,-0.07149,4e-05,10.85257]
[1779362275743,38.62,77313.0,0.0,-0.07149,4e-05,10.85257]
[1779362276182,38.62,77312.65,0.0,-0.07151,4e-05,10.8549]
[1779362277742,38.62,77312.65,0.0,-0.07151,4e-05,10.85543]
[1779362277773,38.62,77312.65,0.0,-0.07151,4e-05,10.85543]
[1779362278171,38.62,77312.65,0.0,-0.07152,4e-05,10.85597]
[1779362279799,38.62,77312.99,0.0,-0.07151,4e-05,10.85477]
[1779362279847,38.62,77312.99,0.0,-0.07151,4e-05,10.85477]
[1779362280184,38.62,77312.99,0.0,-0.07151,4e-05,10.85531]
[1779362281858,38.62,77314.29,0.0,-0.07146,4e-05,10.84933]
[1779362281894,38.62,77314.29,0.0,-0.07146,4e-05,10.84933]
[1779362281995,38.63,77314.29,0.0,-0.07146,4e-05,10.84987]
[1779362287193,38.63,77298.45,0.0,-0.07219,4e-05,10.93211]
[1779362288029,38.63,77298.45,0.0,-0.07219,4e-05,10.93211]
[1779362288057,38.63,77298.45,0.0,-0.07219,4e-05,10.93211]
[1779362288093,38.63,77298.45,0.0,-0.07219,4e-05,10.93247]
[1779362290080,38.63,77291.2,0.0,-0.07252,4e-05,10.9695]
[1779362290107,38.63,77291.2,0.0,-0.07252,4e-05,10.9695]
[1779362290163,38.63,77291.2,0.0,-0.07252,4e-05,10.96985]
[1779362292111,38.63,77291.14,0.0,-0.07253,4e-05,10.97046]
[1779362292148,38.63,77291.14,0.0,-0.07253,4e-05,10.97046]
[1779362292198,38.63,77290.68,0.0,-0.07255,4e-05,10.97316]
[1779362294189,38.63,77291.4,0.0,-0.07252,4e-05,10.96986]
[1779362294200,38.63,77291.7,0.0,-0.07251,4e-05,10.9687]
[1779362294249,38.63,77291.7,0.0,-0.07251,4e-05,10.9687]
[1779362295781,38.63,77290.0,0.0,-0.07259,4e-05,10.97763]
[1779362295821,38.63,77290.0,0.0,-0.07259,4e-05,10.97763]
[1779362296202,38.63,77288.46,0.0,-0.07266,4e-05,10.98576]
[1779362300323,38.64,77288.09,0.0,-0.07269,4e-05,10.98888]
[1779362300349,38.64,77288.09,0.0,-0.07269,4e-05,10.98888]
[1779362301207,38.64,77288.23,0.0,-0.07269,4e-05,10.98849]
[1779362304553,38.64,77288.32,0.0,-0.07269,4e-05,10.98902]
[1779362304611,38.64,77288.32,0.0,-0.07269,4e-05,10.98902]
[1779362305211,38.64,77288.29,0.0,-0.0727,4e-05,10.98946]
[1779362306535,38.64,77286.74,0.0,-0.07277,5e-05,10.99766]
[1779362306570,38.64,77286.74,0.0,-0.07277,5e-05,10.99766]
[1779362307213,38.64,77281.49,0.0,-0.07301,5e-05,11.02453]
[1779362308615,38.64,77280.85,0.0,-0.07304,5e-05,11.02804]
[1779362308646,38.64,77280.85,0.0,-0.07304,5e-05,11.02804]
[1779362309216,38.64,77280.45,0.0,-0.07306,5e-05,11.0303]
[1779362310645,38.64,77280.5,0.0,-0.07306,5e-05,11.03031]
[1779362310664,38.64,77280.5,0.0,-0.07306,5e-05,11.03031]
[1779362311218,38.64,77281.49,0.0,-0.073,5e-05,11.02252]
[1779362312668,38.64,77281.91,0.0,-0.07298,5e-05,11.02067]
[1779362312689,38.64,77281.91,0.0,-0.07298,5e-05,11.02067]
[1779362313220,38.64,77281.72,0.0,-0.07299,5e-05,11.02188]
[1779362314740,38.64,77281.75,0.0,-0.07299,5e-05,11.02198]
[1779362314773,38.64,77281.75,0.0,-0.07299,5e-05,11.02198]
[1779362314784,38.64,77281.75,0.0,-0.07299,5e-05,11.02198]
[1779362314806,38.64,77281.75,0.0,-0.07299,5e-05,11.02198]
[1779362315221,38.64,77281.17,0.0,-0.07302,5e-05,11.02518]
[1779362318665,38.65,77281.19,0.0,-0.07303,5e-05,11.02584]
[1779362318692,38.65,77281.19,0.0,-0.07303,5e-05,11.02584]
[1779362319225,38.65,77280.42,0.0,-0.07307,5e-05,11.03003]
[1779362320927,38.65,77278.57,0.0,-0.07315,5e-05,11.03965]
[1779362320967,38.65,77278.57,0.0,-0.07315,5e-05,11.03965]
[1779362321227,38.65,77273.64,0.0,-0.07338,5e-05,11.06489]
[1779362322952,38.65,77273.29,0.0,-0.07339,5e-05,11.06684]
[1779362322991,38.65,77273.29,0.0,-0.07339,5e-05,11.06684]
[1779362323092,38.65,77273.29,0.0,-0.0734,5e-05,11.06703]
[1779362325033,38.65,77272.63,0.0,-0.07343,5e-05,11.07056]
[1779362325067,38.65,77272.63,0.0,-0.07343,5e-05,11.07056]
[1779362325230,38.65,77271.21,0.0,-0.07349,5e-05,11.07799]
[1779362327053,38.65,77270.95,0.0,-0.07351,5e-05,11.07948]
[1779362327093,38.65,77270.95,0.0,-0.07351,5e-05,11.07948]
[1779362327109,38.65,77270.95,0.0,-0.07351,5e-05,11.07948]
[1779362327151,38.65,77270.95,0.0,-0.07351,5e-05,11.07948]
[1779362327210,38.65,77270.95,0.0,-0.07351,5e-05,11.0797]
[1779362332237,38.65,77260.73,0.0,-0.07398,5e-05,11.13253]
[1779362333204,38.65,77260.73,0.0,-0.07398,5e-05,11.13253]
[1779362333224,38.65,77260.73,0.0,-0.07398,5e-05,11.13262]
[1779362333241,38.65,77260.73,0.0,-0.07398,5e-05,11.13262]
[1779362335290,38.65,77261.37,0.0,-0.07395,5e-05,11.12956]
[1779362335362,38.65,77261.37,0.0,-0.07395,5e-05,11.12956]
[1779362336241,38.65,77261.71,0.0,-0.07394,5e-05,11.1279]
[1779362339381,38.65,77260.03,0.0,-0.07402,5e-05,11.13677]
[1779362339401,38.65,77260.03,0.0,-0.07402,5e-05,11.13677]
[1779362340245,38.65,77259.9,0.0,-0.07402,5e-05,11.13752]
[1779362341429,38.65,77261.22,0.0,-0.07396,5e-05,11.13088]
[1779362342247,38.65,77261.67,0.0,-0.07395,5e-05,11.12867]
[1779362343484,38.65,77261.68,0.0,-0.07395,5e-05,11.12873]
[1779362343489,38.65,77261.68,0.0,-0.07395,5e-05,11.12873]
[1779362343511,38.65,77261.68,0.0,-0.07395,5e-05,11.12873]
[1779362346835,38.65,77261.85,0.0,-0.07394,5e-05,11.12814]
[1779362346853,38.65,77261.85,0.0,-0.07394,5e-05,11.12814]
[1779362347252,38.65,77261.87,0.0,-0.07394,5e-05,11.12812]
[1779362349695,38.65,77273.9,0.0,-0.0734,5e-05,11.06717]
[1779362349716,38.65,77273.9,0.0,-0.0734,5e-05,11.06717]
[1779362350255,38.65,77274.18,0.0,-0.07339,5e-05,11.06597]
[1779362351714,38.65,77272.95,0.0,-0.07344,5e-05,11.07236]
[1779362351757,38.65,77272.95,0.0,-0.07344,5e-05,11.07236]
[1779362352257,38.65,77273.27,0.0,-0.07343,5e-05,11.07096]
[1779362357262,38.66,77284.86,0.0,-0.07292,5e-05,11.01331]
[1779362357889,38.66,77284.86,0.0,-0.07292,5e-05,11.01331]
[1779362357927,38.66,77284.86,0.0,-0.07292,5e-05,11.01331]
[1779362358263,38.66,77284.69,0.0,-0.07293,5e-05,11.01444]
[1779362361974,38.66,77287.41,0.0,-0.07281,5e-05,11.00151]
[1779362362007,38.66,77287.41,0.0,-0.07281,5e-05,11.00151]
[1779362362033,38.66,77287.41,0.0,-0.07281,5e-05,11.00151]
[1779362362062,38.66,77287.41,0.0,-0.07281,5e-05,11.00151]
[1779362362161,38.66,77287.41,0.0,-0.07281,5e-05,11.00181]
[1779362364016,38.66,77288.43,0.0,-0.07277,5e-05,10.99694]
[1779362364269,38.66,77288.38,0.0,-0.07277,5e-05,10.99747]
[1779362366045,38.66,77286.71,0.0,-0.07285,5e-05,11.00625]
[1779362366070,38.66,77286.71,0.0,-0.07285,5e-05,11.00625]
[1779362368081,38.66,77285.5,0.0,-0.07291,5e-05,11.01294]
[1779362368116,38.66,77285.5,0.0,-0.07291,5e-05,11.01294]
[1779362368133,38.66,77285.5,0.0,-0.07291,5e-05,11.01294]
[1779362368167,38.66,77285.5,0.0,-0.07291,5e-05,11.01294]
[1779362368173,38.66,77285.5,0.0,-0.07291,5e-05,11.01294]
[1779362368254,38.66,77285.5,0.0,-0.07291,5e-05,11.01294]
[1779362368273,38.66,77285.3,0.0,-0.07292,5e-05,11.01419]
[1779362368314,38.66,77285.3,0.0,-0.07292,5e-05,11.01419]
[1779362370190,38.66,77285.47,0.0,-0.07292,5e-05,11.01359]
[1779362370222,38.66,77285.47,0.0,-0.07292,5e-05,11.01359]
[1779362370275,38.66,77281.56,0.0,-0.0731,5e-05,11.03368]
[1779362372201,38.66,77281.56,0.0,-0.07308,5e-05,11.03088]
[1779362372242,38.66,77281.56,0.0,-0.07308,5e-05,11.03088]
[1779362372277,38.66,77278.94,0.0,-0.0732,5e-05,11.04441]
[1779362374242,38.66,77278.76,0.0,-0.07321,5e-05,11.04551]
[1779362374274,38.66,77278.76,0.0,-0.07321,5e-05,11.04551]
[1779362374279,38.66,77279.1,0.0,-0.0732,5e-05,11.04401]
[1779362376295,38.66,77279.58,0.0,-0.07318,5e-05,11.04205]
[1779362376335,38.66,77279.58,0.0,-0.07318,5e-05,11.04205]
[1779362377282,38.66,77280.27,0.0,-0.07315,5e-05,11.03877]
[1779362378402,38.66,77280.46,0.0,-0.07314,5e-05,11.03804]
[1779362379284,38.67,77279.95,0.0,-0.07317,5e-05,11.04084]
[1779362380387,38.67,77280.98,0.0,-0.07312,5e-05,11.03588]
[1779362380397,38.67,77280.98,0.0,-0.07312,5e-05,11.03588]
[1779362382440,38.67,77282.67,0.0,-0.07305,5e-05,11.02778]
[1779362382451,38.67,77282.67,0.0,-0.07305,5e-05,11.02778]
[1779362386549,38.67,77279.61,0.0,-0.0732,5e-05,11.04428]
[1779362386565,38.67,77279.61,0.0,-0.0732,5e-05,11.04428]
[1779362388592,38.67,77279.04,0.0,-0.07323,5e-05,11.0476]
[1779362388602,38.67,77279.04,0.0,-0.07323,5e-05,11.0476]
[1779362392686,38.67,77277.58,0.0,-0.0733,5e-05,11.05582]
[1779362392695,38.67,77277.58,0.0,-0.0733,5e-05,11.05582]
[1779362397745,38.67,77276.49,0.0,-0.07336,5e-05,11.06232]
[1779362398830,38.67,77277.58,0.0,-0.07331,5e-05,11.05697]
[1779362398851,38.67,77277.58,0.0,-0.07331,5e-05,11.05697]
[1779362399286,38.67,77277.58,0.0,-0.07331,5e-05,11.05717]
[1779362400877,38.67,77277.57,0.0,-0.07331,5e-05,11.05721]
[1779362400923,38.67,77277.57,0.0,-0.07331,5e-05,11.05721]
[1779362401305,38.67,77277.71,0.0,-0.07331,5e-05,11.05691]
[1779362402932,38.67,77277.82,0.0,-0.07331,5e-05,11.05657]
[1779362402982,38.67,77277.82,0.0,-0.07331,5e-05,11.05657]
[1779362403167,38.67,77277.82,0.0,-0.07331,5e-05,11.05675]
[1779362403564,38.67,77277.82,0.0,-0.07331,5e-05,11.05675]
[1779362403638,38.67,77277.82,0.0,-0.07331,5e-05,11.05675]
[1779362404308,38.67,77275.23,0.0,-0.07343,5e-05,11.07006]
[1779362404990,38.67,77275.23,0.0,-0.07343,5e-05,11.07006]
[1779362405045,38.67,77275.23,0.0,-0.07343,5e-05,11.07006]
[1779362405083,38.67,77275.23,0.0,-0.07343,5e-05,11.07006]
[1779362405137,38.67,77275.23,0.0,-0.07343,5e-05,11.07006]
[1779362405178,38.67,77275.23,0.0,-0.07343,5e-05,11.07018]
[1779362407011,38.67,77264.66,0.0,-0.07391,5e-05,11.12407]
[1779362407235,38.67,77264.66,0.0,-0.07391,5e-05,11.12407]
[1779362407311,38.67,77264.24,0.0,-0.07393,5e-05,11.1263]
[1779362409077,38.67,77264.61,0.0,-0.07391,5e-05,11.1245]
[1779362409114,38.67,77264.61,0.0,-0.07391,5e-05,11.1245]
[1779362409121,38.67,77264.61,0.0,-0.07391,5e-05,11.1245]
[1779362409174,38.67,77264.61,0.0,-0.07391,5e-05,11.1245]
[1779362409215,38.67,77264.61,0.0,-0.07391,5e-05,11.1246]
[1779362411108,38.68,77264.91,0.0,-0.0739,5e-05,11.12318]
[1779362411133,38.68,77264.91,0.0,-0.0739,5e-05,11.12318]
[1779362411172,38.68,77264.91,0.0,-0.0739,5e-05,11.12327]
[1779362413159,38.68,77265.14,0.0,-0.07389,5e-05,11.1222]
[1779362413195,38.68,77265.14,0.0,-0.07389,5e-05,11.1222]
[1779362413295,38.68,77265.14,0.0,-0.07389,5e-05,11.1223]
[1779362415208,38.68,77265.34,0.0,-0.07389,5e-05,11.1214]
[1779362415262,38.68,77265.34,0.0,-0.07389,5e-05,11.1214]
[1779362415318,38.68,77265.79,0.0,-0.07387,5e-05,11.11921]
[1779362417259,38.68,77266.76,0.0,-0.07382,5e-05,11.11435]
[1779362417283,38.68,77266.76,0.0,-0.07382,5e-05,11.11435]
[1779362417320,38.68,77267.45,0.0,-0.07379,5e-05,11.11096]
[1779362419308,38.68,77267.41,0.0,-0.0738,5e-05,11.11129]
[1779362419344,38.68,77267.4,0.0,-0.0738,5e-05,11.11147]
[1779362419349,38.68,77267.4,0.0,-0.0738,5e-05,11.11147]
[1779362419374,38.68,77267.4,0.0,-0.0738,5e-05,11.11147]
[1779362420323,38.68,77266.96,0.0,-0.07382,5e-05,11.11381]
[1779362421353,38.68,77266.95,0.0,-0.07382,5e-05,11.11394]
[1779362421391,38.68,77266.95,0.0,-0.07382,5e-05,11.11394]
[1779362422325,38.68,77266.96,0.0,-0.07382,5e-05,11.11401]
[1779362423404,38.68,77266.76,0.0,-0.07383,5e-05,11.11514]
[1779362423441,38.68,77266.76,0.0,-0.07383,5e-05,11.11514]
[1779362424327,38.68,77266.71,0.0,-0.07383,5e-05,11.11551]
[1779362425097,38.68,77266.71,0.0,-0.07383,5e-05,11.11551]
[1779362425151,38.68,77266.71,0.0,-0.07383,5e-05,11.11551]
[1779362425328,38.68,77266.0,0.0,-0.07387,5e-05,11.1192]
[1779362425462,38.68,77266.0,0.0,-0.07387,5e-05,11.1192]
[1779362426323,38.68,77266.0,0.0,-0.07387,5e-05,11.11935]
[1779362428331,38.68,77279.98,0.0,-0.07324,5e-05,11.04872]
[1779362429569,38.68,77278.46,0.0,-0.07331,5e-05,11.05661]
[1779362430333,38.68,77278.07,0.0,-0.07333,5e-05,11.05882]
[1779362431591,38.68,77278.07,0.0,-0.07331,5e-05,11.05596]
[1779362431613,38.68,77278.07,0.0,-0.07331,5e-05,11.05596]
[1779362432335,38.68,77274.0,0.0,-0.0735,5e-05,11.0768]
[1779362433642,38.68,77274.0,0.0,-0.0735,5e-05,11.07697]
[1779362433661,38.68,77274.0,0.0,-0.0735,5e-05,11.07697]
[1779362434290,38.68,77274.0,0.0,-0.0735,5e-05,11.07714]
[1779362435689,38.68,77274.19,0.0,-0.07349,5e-05,11.07635]
[1779362435724,38.68,77274.19,0.0,-0.07349,5e-05,11.07635]
[1779362436342,38.68,77274.01,0.0,-0.0735,5e-05,11.07743]
[1779362436349,38.68,77274.01,0.0,-0.0735,5e-05,11.07743]
[1779362436380,38.68,77274.01,0.0,-0.0735,5e-05,11.07743]
[1779362437312,38.68,77274.01,0.0,-0.0735,5e-05,11.07758]
[1779362437734,38.68,77274.01,0.0,-0.0735,5e-05,11.07758]
[1779362438344,38.68,77267.49,0.0,-0.0738,5e-05,11.11084]
[1779362439791,38.68,77267.49,0.0,-0.0738,5e-05,11.11095]
[1779362439797,38.68,77267.49,0.0,-0.0738,5e-05,11.11095]
[1779362441834,38.68,77267.49,0.0,-0.0738,5e-05,11.1112]
[1779362441844,38.68,77267.49,0.0,-0.0738,5e-05,11.1112]
[1779362447354,38.68,77274.14,0.0,-0.07351,5e-05,11.07837]
[1779362452359,38.69,77273.68,0.0,-0.07354,5e-05,11.08148]
[1779362457364,38.69,77272.7,0.0,-0.07359,5e-05,11.08725]
[1779362462012,38.69,77270.62,0.0,-0.07369,5e-05,11.09835]
[1779362462322,38.69,77270.62,0.0,-0.07369,5e-05,11.09835]
[1779362462369,38.69,77270.62,0.0,-0.07369,5e-05,11.09835]
[1779362462377,38.69,77270.76,0.0,-0.07368,5e-05,11.09777]
[1779362462428,38.69,77270.76,0.0,-0.07368,5e-05,11.09777]
[1779362463370,38.69,77270.71,0.0,-0.07369,5e-05,11.09817]
[1779362464373,38.69,77270.71,0.0,-0.07369,5e-05,11.09817]
[1779362464406,38.69,77270.6,0.0,-0.07369,5e-05,11.09885]
[1779362465372,38.69,77270.84,0.0,-0.07368,5e-05,11.09775]
[1779362466418,38.69,77270.86,0.0,-0.07368,5e-05,11.09782]
[1779362466456,38.69,77270.86,0.0,-0.07368,5e-05,11.09782]
[1779362467374,38.69,77270.86,0.0,-0.07368,5e-05,11.09796]
[1779362468461,38.69,77270.85,0.0,-0.07369,5e-05,11.0981]
[1779362468514,38.69,77270.85,0.0,-0.07369,5e-05,11.0981]
[1779362469376,38.69,77267.41,0.0,-0.07384,5e-05,11.11571]
[1779362470508,38.69,77267.0,0.0,-0.07386,5e-05,11.11791]
[1779362471378,38.69,77267.45,0.0,-0.07384,5e-05,11.11571]
[1779362474602,38.69,77267.98,0.0,-0.07382,5e-05,11.11335]
[1779362474607,38.69,77267.98,0.0,-0.07382,5e-05,11.11335]
[1779362474614,38.69,77267.98,0.0,-0.07382,5e-05,11.11335]
[1779362478694,38.69,77265.94,0.0,-0.07392,5e-05,11.12417]
[1779362478715,38.69,77265.94,0.0,-0.07392,5e-05,11.12417]
[1779362479386,38.69,77265.91,0.0,-0.07392,5e-05,11.12438]
[1779362481891,38.69,77266.17,0.0,-0.07391,5e-05,11.12316]
[1779362482043,38.69,77266.17,0.0,-0.07391,5e-05,11.12316]
[1779362482381,38.69,77266.17,0.0,-0.07391,5e-05,11.12348]
[1779362483561,38.69,77266.17,0.0,-0.07391,5e-05,11.12348]
[1779362483582,38.69,77266.17,0.0,-0.07391,5e-05,11.12348]
[1779362483634,38.69,77266.17,0.0,-0.07391,5e-05,11.12348]
[1779362484029,38.69,77266.17,0.0,-0.07391,5e-05,11.12348]
[1779362484087,38.69,77266.17,0.0,-0.07392,5e-05,11.12386]
[1779362485400,38.69,77298.3,0.0,-0.07247,4e-05,10.96119]
[1779362485718,38.69,77298.3,0.0,-0.07247,4e-05,10.96119]
[1779362485748,38.69,77298.3,0.0,-0.07247,4e-05,10.96119]
[1779362486401,38.69,77291.74,0.0,-0.07276,4e-05,10.9946]
[1779362491406,38.7,77292.54,0.0,-0.07272,4e-05,10.9891]
[1779362493100,38.7,77292.68,0.0,-0.07272,4e-05,10.9887]
[1779362493104,38.7,77292.68,0.0,-0.07272,4e-05,10.9887]
[1779362493133,38.7,77292.68,0.0,-0.07272,4e-05,10.9887]
[1779362493218,38.7,77292.68,0.0,-0.07272,4e-05,10.98899]
[1779362494813,38.7,77298.82,0.0,-0.07245,4e-05,10.95833]
[1779362494835,38.7,77298.82,0.0,-0.07245,4e-05,10.95833]
[1779362495024,38.7,77298.82,0.0,-0.07245,4e-05,10.95833]
[1779362495037,38.7,77298.82,0.0,-0.07245,4e-05,10.95833]
[1779362495044,38.7,77298.82,0.0,-0.07245,4e-05,10.95833]
[1779362495044,38.7,77298.82,0.0,-0.07245,4e-05,10.95833]
[1779362495065,38.7,77298.82,0.0,-0.07245,4e-05,10.95833]
[1779362495410,38.7,77301.87,0.0,-0.07232,4e-05,10.94327]
[1779362497145,38.7,77301.87,0.0,-0.07232,4e-05,10.94366]
[1779362497151,38.7,77301.87,0.0,-0.07232,4e-05,10.94366]
[1779362497184,38.7,77301.87,0.0,-0.07232,4e-05,10.94366]
[1779362497213,38.7,77301.87,0.0,-0.07232,4e-05,10.94366]
[1779362497239,38.7,77301.87,0.0,-0.07232,4e-05,10.94366]
[1779362497340,38.7,77301.87,0.0,-0.07232,4e-05,10.94407]
[1779362499220,38.7,77301.87,0.0,-0.07233,4e-05,10.94456]
[1779362499228,38.7,77301.87,0.0,-0.07233,4e-05,10.94456]
[1779362499277,38.7,77301.87,0.0,-0.07233,4e-05,10.94456]
[1779362499370,38.7,77301.87,0.0,-0.07233,4e-05,10.94504]
[1779362500418,38.7,77316.88,0.0,-0.07167,4e-05,10.86989]
[1779362501246,38.7,77316.88,0.0,-0.07167,4e-05,10.86989]
[1779362501250,38.7,77316.88,0.0,-0.07167,4e-05,10.86989]
[1779362501288,38.7,77316.88,0.0,-0.07167,4e-05,10.86989]
[1779362501419,38.7,77316.42,0.0,-0.07169,4e-05,10.87317]
[1779362501698,38.7,77316.42,0.0,-0.07169,4e-05,10.87317]
[1779362502420,38.7,77313.28,0.0,-0.07183,4e-05,10.88896]
[1779362503293,38.7,77313.28,0.0,-0.07183,4e-05,10.88896]
[1779362503298,38.7,77313.28,0.0,-0.07183,4e-05,10.88896]
[1779362503343,38.7,77313.28,0.0,-0.07183,4e-05,10.88896]
[1779362503356,38.7,77313.28,0.0,-0.07184,4e-05,10.8894]
[1779362505338,38.71,77306.0,0.0,-0.07217,4e-05,10.92689]
[1779362505341,38.71,77306.0,0.0,-0.07217,4e-05,10.92689]
[1779362505372,38.71,77306.0,0.0,-0.07217,4e-05,10.92689]
[1779362505423,38.71,77300.1,0.0,-0.07244,4e-05,10.95703]
[1779362506503,38.71,77300.1,0.0,-0.07244,4e-05,10.95703]
[1779362506514,38.71,77300.1,0.0,-0.07244,4e-05,10.95703]
[1779362506546,38.71,77300.1,0.0,-0.07244,4e-05,10.95703]
[1779362507378,38.71,77300.1,0.0,-0.07244,4e-05,10.95703]
[1779362507381,38.71,77300.1,0.0,-0.07244,4e-05,10.95703]
[1779362507422,38.71,77300.1,0.0,-0.07244,4e-05,10.95703]
[1779362507425,38.71,77300.0,0.0,-0.07244,4e-05,10.95786]
[1779362508858,38.71,77298.92,0.0,-0.07249,4e-05,10.96363]
[1779362508862,38.71,77298.92,0.0,-0.07249,4e-05,10.96363]
[1779362508922,38.71,77298.92,0.0,-0.07249,4e-05,10.96363]
[1779362508936,38.71,77298.92,0.0,-0.0725,4e-05,10.96393]
[1779362511466,38.71,77292.63,0.0,-0.07279,4e-05,10.99635]
[1779362511533,38.71,77292.63,0.0,-0.07279,4e-05,10.99635]
[1779362512430,38.71,77292.35,0.0,-0.0728,4e-05,10.99803]
[1779362513511,38.71,77291.21,0.0,-0.07285,4e-05,11.00405]
[1779362513517,38.71,77291.21,0.0,-0.07285,4e-05,11.00405]
[1779362513540,38.71,77291.21,0.0,-0.07285,4e-05,11.00405]
[1779362514432,38.71,77291.19,0.0,-0.07286,5e-05,11.00473]
[1779362515555,38.71,77291.19,0.0,-0.07286,5e-05,11.00473]
[1779362515611,38.71,77291.19,0.0,-0.07286,5e-05,11.00473]
[1779362516434,38.71,77292.38,0.0,-0.07281,4e-05,10.99895]
[1779362517597,38.71,77292.56,0.0,-0.0728,4e-05,10.99833]
[1779362517648,38.71,77292.56,0.0,-0.0728,4e-05,10.99833]
[1779362518436,38.71,77291.78,0.0,-0.07284,4e-05,11.00283]
[1779362519643,38.71,77293.0,0.0,-0.07279,4e-05,10.99695]
[1779362519689,38.71,77293.0,0.0,-0.07279,4e-05,10.99695]
[1779362519909,38.71,77293.0,0.0,-0.07279,4e-05,10.99695]
[1779362521688,38.71,77293.55,0.0,-0.07277,4e-05,10.99443]
[1779362521693,38.71,77293.55,0.0,-0.07277,4e-05,10.99443]
[1779362521727,38.71,77293.55,0.0,-0.07277,4e-05,10.99443]
[1779362522440,38.71,77293.64,0.0,-0.07277,4e-05,10.99428]
[1779362523733,38.71,77292.73,0.0,-0.07281,4e-05,10.99919]
[1779362523761,38.71,77292.73,0.0,-0.07281,4e-05,10.99919]
[1779362524442,38.72,77292.13,0.0,-0.07284,4e-05,11.00247]
[1779362525791,38.72,77292.05,0.0,-0.07284,4e-05,11.00315]
[1779362525826,38.72,77292.05,0.0,-0.07284,4e-05,11.00315]
[1779362526444,38.72,77290.72,0.0,-0.07291,5e-05,11.01013]
[1779362527830,38.72,77289.52,0.0,-0.07296,5e-05,11.01649]
[1779362528446,38.72,77290.64,0.0,-0.07292,5e-05,11.01106]
[1779362529886,38.72,77290.85,0.0,-0.07291,5e-05,11.01026]
[1779362529902,38.72,77290.85,0.0,-0.07291,5e-05,11.01026]
[1779362534938,38.72,77280.75,0.0,-0.07337,5e-05,11.06239]
[1779362536022,38.72,77286.47,0.0,-0.07312,5e-05,11.03363]
[1779362536028,38.72,77286.47,0.0,-0.07312,5e-05,11.03363]
[1779362538070,38.72,77287.41,0.0,-0.07308,5e-05,11.02936]
[1779362538076,38.72,77287.41,0.0,-0.07308,5e-05,11.02936]
[1779362542201,38.72,77277.95,0.0,-0.07351,5e-05,11.07807]
[1779362542218,38.72,77277.95,0.0,-0.07351,5e-05,11.07807]
[1779362544239,38.72,77276.28,0.0,-0.07359,5e-05,11.08687]
[1779362548906,38.72,77271.08,0.0,-0.07383,5e-05,11.11375]
[1779362550425,38.72,77271.08,0.0,-0.07383,5e-05,11.11385]
[1779362550449,38.72,77271.08,0.0,-0.07383,5e-05,11.11385]
[1779362550469,38.72,77266.99,0.0,-0.07402,5e-05,11.13474]
[1779362550492,38.72,77266.99,0.0,-0.07402,5e-05,11.13474]
[1779362550642,38.72,77266.99,0.0,-0.07402,5e-05,11.13474]
[1779362551216,38.72,77266.99,0.0,-0.074,5e-05,11.13173]
[1779362552459,38.72,77266.99,0.0,-0.074,5e-05,11.13173]
[1779362552471,38.72,77259.81,0.0,-0.07433,5e-05,11.16831]
[1779362552475,38.72,77259.81,0.0,-0.07433,5e-05,11.16831]
[1779362553171,38.72,77259.81,0.0,-0.07433,5e-05,11.16831]
[1779362553181,38.72,77259.81,0.0,-0.07433,5e-05,11.16831]
[1779362553206,38.72,77259.81,0.0,-0.07433,5e-05,11.16831]
[1779362553365,38.72,77259.81,0.0,-0.07433,5e-05,11.16833]
[1779362554503,38.72,77259.43,0.0,-0.07435,5e-05,11.17029]
[1779362554531,38.72,77259.43,0.0,-0.07435,5e-05,11.17029]
[1779362555474,38.72,77259.3,0.0,-0.07435,5e-05,11.17096]
[1779362556557,38.72,77257.0,0.0,-0.07446,5e-05,11.18265]
[1779362556591,38.72,77257.0,0.0,-0.07446,5e-05,11.18265]
[1779362556720,38.72,77257.0,0.0,-0.07446,5e-05,11.18264]
[1779362558595,38.72,77256.84,0.0,-0.07446,5e-05,11.18349]
[1779362559478,38.72,77256.86,0.0,-0.07446,5e-05,11.18333]
[1779362560666,38.72,77256.58,0.0,-0.07447,5e-05,11.18473]
[1779362560676,38.72,77256.58,0.0,-0.07447,5e-05,11.18473]
[1779362562711,38.72,77256.7,0.0,-0.07447,5e-05,11.1841]
[1779362562718,38.72,77256.7,0.0,-0.07447,5e-05,11.1841]
[1779362564761,38.72,77256.0,0.0,-0.0745,5e-05,11.18769]
[1779362564765,38.72,77256.0,0.0,-0.0745,5e-05,11.18769]
[1779362564771,38.72,77256.0,0.0,-0.0745,5e-05,11.18769]
[1779362567465,38.72,77254.83,0.0,-0.07455,5e-05,11.19357]
[1779362568863,38.72,77254.3,0.0,-0.07458,5e-05,11.19622]
[1779362568883,38.72,77254.3,0.0,-0.07458,5e-05,11.19622]
[1779362568906,38.72,77254.3,0.0,-0.07458,5e-05,11.19622]
[1779362569488,38.72,77254.28,0.0,-0.07458,5e-05,11.19626]
[1779362570900,38.72,77254.28,0.0,-0.07458,5e-05,11.19626]
[1779362570913,38.72,77254.28,0.0,-0.07458,5e-05,11.19626]
[1779362571490,38.72,77254.27,0.0,-0.07458,5e-05,11.19628]
[1779362572963,38.72,77253.95,0.0,-0.07459,5e-05,11.19789]
[1779362572993,38.72,77253.95,0.0,-0.07459,5e-05,11.19789]
[1779362573492,38.72,77255.85,0.0,-0.07451,5e-05,11.1882]
[1779362575009,38.72,77259.59,0.0,-0.07433,5e-05,11.16911]
[1779362575042,38.72,77259.59,0.0,-0.07433,5e-05,11.16911]
[1779362575297,38.72,77259.59,0.0,-0.07433,5e-05,11.16911]
[1779362577070,38.72,77259.14,0.0,-0.07436,5e-05,11.17142]
[1779362577096,38.72,77259.14,0.0,-0.07436,5e-05,11.17142]
[1779362577496,38.72,77257.1,0.0,-0.07445,5e-05,11.18181]
[1779362577983,38.72,77257.1,0.0,-0.07445,5e-05,11.18181]
[1779362578497,38.72,77257.39,0.0,-0.07444,5e-05,11.18035]
[1779362582506,38.72,77271.57,0.0,-0.07379,5e-05,11.10834]
[1779362583215,38.72,77271.57,0.0,-0.07379,5e-05,11.10834]
[1779362583228,38.72,77271.57,0.0,-0.07379,5e-05,11.10834]
[1779362585273,38.72,77271.55,0.0,-0.07379,5e-05,11.10866]
[1779362585281,38.72,77271.55,0.0,-0.07379,5e-05,11.10866]
[1779362587316,38.72,77270.18,0.0,-0.07386,5e-05,11.11581]
[1779362587326,38.72,77270.18,0.0,-0.07386,5e-05,11.11581]
[1779362587331,38.72,77270.18,0.0,-0.07386,5e-05,11.11581]
[1779362589368,38.72,77267.88,0.0,-0.07396,5e-05,11.12769]
[1779362589375,38.72,77267.88,0.0,-0.07396,5e-05,11.12769]
[1779362591416,38.72,77263.67,0.0,-0.07416,5e-05,11.14922]
[1779362591420,38.72,77263.67,0.0,-0.07416,5e-05,11.14922]
[1779362593481,38.72,77264.56,0.0,-0.07412,5e-05,11.14478]
[1779362593484,38.72,77264.56,0.0,-0.07412,5e-05,11.14478]
[1779362593503,38.72,77264.56,0.0,-0.07412,5e-05,11.14478]
[1779362594176,38.72,77264.56,0.0,-0.07412,5e-05,11.14478]
[1779362599198,38.73,77273.86,0.0,-0.0737,5e-05,11.098]
[1779362599616,38.73,77275.67,0.0,-0.07362,5e-05,11.08893]
[1779362599635,38.73,77275.67,0.0,-0.07362,5e-05,11.08893]
[1779362599664,38.73,77275.67,0.0,-0.07362,5e-05,11.08893]
[1779362600474,38.73,77275.67,0.0,-0.07362,5e-05,11.08906]
[1779362601673,38.73,77275.67,0.0,-0.07362,5e-05,11.08919]
[1779362601687,38.73,77275.67,0.0,-0.07362,5e-05,11.08919]
[1779362602527,38.73,77274.25,0.0,-0.07369,5e-05,11.09656]
[1779362603716,38.73,77274.25,0.0,-0.07369,5e-05,11.09668]
[1779362603738,38.73,77274.25,0.0,-0.07369,5e-05,11.09668]
[1779362604529,38.73,77274.07,0.0,-0.0737,5e-05,11.09771]
[1779362605761,38.73,77274.07,0.0,-0.0737,5e-05,11.09784]
[1779362605788,38.73,77274.07,0.0,-0.0737,5e-05,11.09784]
[1779362606516,38.73,77274.07,0.0,-0.0737,5e-05,11.09797]
[1779362607805,38.73,77274.07,0.0,-0.0737,5e-05,11.0981]
[1779362607831,38.73,77274.07,0.0,-0.0737,5e-05,11.0981]
[1779362608529,38.73,77274.07,0.0,-0.0737,5e-05,11.09822]
[1779362609859,38.73,77274.07,0.0,-0.0737,5e-05,11.09833]
[1779362610535,38.73,77271.81,0.0,-0.0738,5e-05,11.10989]
[1779362611923,38.73,77272.08,0.0,-0.07377,5e-05,11.10559]
[1779362611930,38.73,77272.08,0.0,-0.07377,5e-05,11.10559]
[1779362616938,38.73,77272.32,0.0,-0.07377,5e-05,11.10505]
[1779362621966,38.73,77272.55,0.0,-0.07376,5e-05,11.10431]
[1779362625726,38.73,77271.87,0.0,-0.0738,5e-05,11.10814]
[1779362625956,38.73,77271.87,0.0,-0.0738,5e-05,11.10814]
[1779362626551,38.73,77241.89,0.0,-0.07517,5e-05,11.26106]
[1779362627256,38.73,77241.89,0.0,-0.07517,5e-05,11.26106]
[1779362627302,38.73,77241.89,0.0,-0.07517,5e-05,11.26106]
[1779362627337,38.73,77241.89,0.0,-0.07517,5e-05,11.26106]
[1779362630555,38.73,77227.39,0.0,-0.07583,5e-05,11.33471]
[1779362636557,38.73,77230.2,0.0,-0.07571,5e-05,11.32117]
[1779362636561,38.73,77230.18,0.0,-0.07571,5e-05,11.32149]
[1779362636570,38.73,77230.18,0.0,-0.07571,5e-05,11.32149]
[1779362636602,38.73,77230.18,0.0,-0.07571,5e-05,11.32149]
[1779362637320,38.73,77230.18,0.0,-0.07572,5e-05,11.32168]
[1779362638587,38.73,77230.18,0.0,-0.07572,5e-05,11.32188]
[1779362638626,38.73,77230.18,0.0,-0.07572,5e-05,11.32188]
[1779362639565,38.73,77230.51,0.0,-0.0757,5e-05,11.32036]
[1779362640646,38.73,77230.42,0.0,-0.07571,5e-05,11.32103]
[1779362640655,38.73,77230.42,0.0,-0.07571,5e-05,11.32103]
[1779362640674,38.73,77230.42,0.0,-0.07571,5e-05,11.32103]
[1779362640700,38.73,77230.42,0.0,-0.07571,5e-05,11.32103]
[1779362641567,38.73,77230.36,0.0,-0.07571,5e-05,11.32151]
[1779362642699,38.73,77230.47,0.0,-0.07571,5e-05,11.32114]
[1779362642735,38.73,77230.47,0.0,-0.07571,5e-05,11.32114]
[1779362642778,38.73,77230.47,0.0,-0.07571,5e-05,11.32132]
[1779362644729,38.73,77227.4,0.0,-0.07586,5e-05,11.33722]
[1779362644735,38.73,77227.4,0.0,-0.07586,5e-05,11.33722]
[1779362644748,38.73,77227.4,0.0,-0.07586,5e-05,11.33722]
[1779362644775,38.73,77227.4,0.0,-0.07586,5e-05,11.33722]
[1779362644867,38.73,77227.4,0.0,-0.07586,5e-05,11.33722]
[1779362644872,38.73,77227.4,0.0,-0.07586,5e-05,11.33722]
[1779362644896,38.73,77227.4,0.0,-0.07586,5e-05,11.33722]
[1779362644994,38.73,77227.4,0.0,-0.07586,5e-05,11.33738]
[1779362646794,38.73,77230.59,0.0,-0.07571,5e-05,11.32123]
[1779362646802,38.73,77230.59,0.0,-0.07571,5e-05,11.32123]
[1779362646838,38.73,77230.59,0.0,-0.07571,5e-05,11.32123]
[1779362646877,38.73,77230.59,0.0,-0.07571,5e-05,11.32143]
[1779362648844,38.73,77231.88,0.0,-0.07565,5e-05,11.31456]
[1779362648847,38.73,77231.88,0.0,-0.07565,5e-05,11.31456]
[1779362648869,38.73,77231.88,0.0,-0.07565,5e-05,11.31456]
[1779362649211,38.73,77231.88,0.0,-0.07565,5e-05,11.31435]
[1779362650888,38.73,77234.82,0.0,-0.07551,5e-05,11.29909]
[1779362650897,38.73,77234.82,0.0,-0.07551,5e-05,11.29909]
[1779362650906,38.73,77234.82,0.0,-0.07551,5e-05,11.29909]
[1779362650933,38.73,77234.82,0.0,-0.07551,5e-05,11.29909]
[1779362651063,38.73,77234.82,0.0,-0.07551,5e-05,11.2989]
[1779362652949,38.73,77234.82,0.0,-0.07551,5e-05,11.29871]
[1779362652951,38.73,77234.82,0.0,-0.07551,5e-05,11.29871]
[1779362652979,38.73,77234.82,0.0,-0.07551,5e-05,11.29871]
[1779362653053,38.73,77234.82,0.0,-0.07551,5e-05,11.29851]
[1779362655016,38.73,77234.52,0.0,-0.07552,5e-05,11.29983]
[1779362655046,38.73,77234.52,0.0,-0.07552,5e-05,11.29983]
[1779362655104,38.73,77234.52,0.0,-0.07552,5e-05,11.29963]
[1779362657055,38.73,77232.76,0.0,-0.0756,5e-05,11.30845]
[1779362657103,38.73,77232.76,0.0,-0.0756,5e-05,11.30845]
[1779362657150,38.73,77232.76,0.0,-0.07559,5e-05,11.30823]
[1779362659085,38.73,77232.76,0.0,-0.07559,5e-05,11.308]
[1779362659115,38.73,77232.76,0.0,-0.07559,5e-05,11.308]
[1779362659183,38.73,77232.76,0.0,-0.07559,5e-05,11.30776]
[1779362661148,38.73,77232.76,0.0,-0.07559,5e-05,11.30752]
[1779362661169,38.73,77232.76,0.0,-0.07559,5e-05,11.30752]
[1779362661233,38.73,77232.76,0.0,-0.07559,5e-05,11.30729]
[1779362663189,38.73,77227.75,0.0,-0.07582,5e-05,11.33278]
[1779362663219,38.73,77227.75,0.0,-0.07582,5e-05,11.33278]
[1779362663279,38.73,77227.75,0.0,-0.07581,5e-05,11.33254]
[1779362665244,38.73,77227.97,0.0,-0.0758,5e-05,11.33113]
[1779362665333,38.73,77227.97,0.0,-0.0758,5e-05,11.3309]
[1779362670563,38.73,77237.08,0.0,-0.07537,5e-05,11.28349]
[1779362673477,38.73,77241.11,0.0,-0.07516,5e-05,11.25934]
[1779362673512,38.73,77241.11,0.0,-0.07516,5e-05,11.25934]
[1779362673549,38.73,77241.11,0.0,-0.07516,5e-05,11.25925]
[1779362675077,38.73,77247.05,0.0,-0.07489,5e-05,11.22876]
[1779362675081,38.73,77247.05,0.0,-0.07489,5e-05,11.22876]
[1779362675102,38.73,77247.05,0.0,-0.07489,5e-05,11.22876]
[1779362675517,38.73,77247.05,0.0,-0.07489,5e-05,11.22876]
[1779362675576,38.73,77247.05,0.0,-0.07489,5e-05,11.22876]
[1779362675600,38.73,77247.86,0.0,-0.07485,5e-05,11.22452]
[1779362677589,38.73,77248.39,0.0,-0.07483,5e-05,11.22173]
[1779362677602,38.73,77248.39,0.0,-0.07483,5e-05,11.22167]
[1779362677625,38.73,77248.39,0.0,-0.07483,5e-05,11.22167]
[1779362679639,38.73,77255.76,0.0,-0.07449,5e-05,11.18398]
[1779362679676,38.73,77255.76,0.0,-0.07449,5e-05,11.18398]
[1779362679702,38.73,77255.76,0.0,-0.07449,5e-05,11.18398]
[1779362680610,38.73,77255.73,0.0,-0.07449,5e-05,11.18411]
[1779362681691,38.73,77255.58,0.0,-0.07449,5e-05,11.18486]
[1779362681736,38.73,77255.58,0.0,-0.07449,5e-05,11.18486]
[1779362681749,38.73,77255.58,0.0,-0.07449,5e-05,11.18486]
[1779362683716,38.73,77256.36,0.0,-0.07446,5e-05,11.18088]
[1779362683754,38.73,77256.36,0.0,-0.07446,5e-05,11.18088]
[1779362684614,38.73,77256.32,0.0,-0.07446,5e-05,11.18106]
[1779362685777,38.73,77256.28,0.0,-0.07446,5e-05,11.18124]
[1779362685834,38.73,77256.28,0.0,-0.07446,5e-05,11.18124]
[1779362686085,38.73,77256.28,0.0,-0.07446,5e-05,11.18123]
[1779362687832,38.73,77256.31,0.0,-0.07446,5e-05,11.18109]
[1779362687890,38.73,77256.31,0.0,-0.07446,5e-05,11.18109]
[1779362687897,38.73,77256.31,0.0,-0.07446,5e-05,11.18109]
[1779362687990,38.73,77256.31,0.0,-0.07446,5e-05,11.18109]
[1779362688618,38.72,77256.17,0.0,-0.07447,5e-05,11.1818]
[1779362689901,38.72,77255.96,0.0,-0.07448,5e-05,11.18282]
[1779362689933,38.72,77255.96,0.0,-0.07448,5e-05,11.18282]
[1779362690620,38.72,77248.82,0.0,-0.0748,5e-05,11.21926]
[1779362691908,38.72,77248.82,0.0,-0.0748,5e-05,11.21916]
[1779362691928,38.72,77248.82,0.0,-0.0748,5e-05,11.21916]
[1779362692622,38.72,77245.0,0.0,-0.07498,5e-05,11.23857]
[1779362693951,38.72,77244.7,0.0,-0.07499,5e-05,11.24003]
[1779362693972,38.72,77244.7,0.0,-0.07499,5e-05,11.24003]
[1779362694624,38.72,77244.66,0.0,-0.07499,5e-05,11.24012]
[1779362695997,38.72,77244.92,0.0,-0.07498,5e-05,11.2387]
[1779362696015,38.72,77244.92,0.0,-0.07498,5e-05,11.2387]
[1779362696028,38.72,77244.92,0.0,-0.07498,5e-05,11.2387]
[1779362696069,38.72,77244.92,0.0,-0.07498,5e-05,11.2387]
[1779362696626,38.72,77245.0,0.0,-0.07497,5e-05,11.23818]
[1779362698047,38.72,77245.35,0.0,-0.07496,5e-05,11.2363]
[1779362698077,38.72,77245.35,0.0,-0.07496,5e-05,11.2363]
[1779362698628,38.72,77245.54,0.0,-0.07495,5e-05,11.23521]
[1779362700091,38.72,77245.56,0.0,-0.07495,5e-05,11.23504]
[1779362700126,38.72,77245.56,0.0,-0.07495,5e-05,11.23504]
[1779362700630,38.72,77245.77,0.0,-0.07494,5e-05,11.23384]
[1779362702137,38.72,77246.41,0.0,-0.0749,5e-05,11.2305]
[1779362702179,38.72,77246.41,0.0,-0.0749,5e-05,11.2305]
[1779362702280,38.72,77246.41,0.0,-0.0749,5e-05,11.23043]
[1779362704197,38.72,77250.87,0.0,-0.0747,5e-05,11.20758]
[1779362704254,38.72,77250.87,0.0,-0.0747,5e-05,11.20758]
[1779362704258,38.72,77250.87,0.0,-0.0747,5e-05,11.20758]
[1779362704290,38.72,77250.87,0.0,-0.0747,5e-05,11.20758]
[1779362704355,38.72,77250.87,0.0,-0.0747,5e-05,11.20753]
[1779362706240,38.72,77249.02,0.0,-0.07478,5e-05,11.21694]
[1779362706266,38.72,77249.02,0.0,-0.07478,5e-05,11.21694]
[1779362706306,38.72,77249.02,0.0,-0.07478,5e-05,11.21687]
[1779362708291,38.72,77251.13,0.0,-0.07468,5e-05,11.20601]
[1779362708334,38.72,77251.13,0.0,-0.07468,5e-05,11.20601]
[1779362708431,38.72,77251.13,0.0,-0.07468,5e-05,11.20597]
[1779362710331,38.72,77251.03,0.0,-0.07469,5e-05,11.20643]
[1779362710374,38.72,77251.03,0.0,-0.07469,5e-05,11.20643]
[1779362710413,38.72,77251.03,0.0,-0.07469,5e-05,11.20637]
[1779362712383,38.72,77250.07,0.0,-0.07473,5e-05,11.21126]
[1779362712426,38.72,77250.07,0.0,-0.07473,5e-05,11.21126]
[1779362712431,38.72,77250.07,0.0,-0.07473,5e-05,11.21126]
[1779362712459,38.72,77250.07,0.0,-0.07473,5e-05,11.21126]
[1779362712561,38.72,77250.07,0.0,-0.07473,5e-05,11.21121]
[1779362714423,38.72,77250.49,0.0,-0.07471,5e-05,11.20899]
[1779362714468,38.72,77250.49,0.0,-0.07471,5e-05,11.20899]
[1779362714522,38.72,77250.49,0.0,-0.07471,5e-05,11.20893]
[1779362716480,38.72,77251.87,0.0,-0.07465,5e-05,11.20184]
[1779362716507,38.72,77251.87,0.0,-0.07465,5e-05,11.20184]
[1779362716607,38.72,77251.87,0.0,-0.07465,5e-05,11.20179]
[1779362718523,38.72,77250.07,0.0,-0.07473,5e-05,11.21092]
[1779362718574,38.72,77250.07,0.0,-0.07473,5e-05,11.21092]
[1779362718648,38.72,77251.51,0.0,-0.07466,5e-05,11.20356]
[1779362720557,38.72,77252.5,0.0,-0.07462,5e-05,11.19847]
[1779362720615,38.72,77252.5,0.0,-0.07462,5e-05,11.19847]
[1779362720622,38.72,77252.5,0.0,-0.07462,5e-05,11.19847]
[1779362720650,38.72,77252.64,0.0,-0.07461,5e-05,11.19769]
[1779362720677,38.72,77252.64,0.0,-0.07461,5e-05,11.19769]
[1779362722391,38.72,77252.74,0.0,-0.07461,5e-05,11.19714]
[1779362722396,38.72,77252.74,0.0,-0.07461,5e-05,11.19714]
[1779362722443,38.72,77252.74,0.0,-0.07461,5e-05,11.19714]
[1779362722487,38.72,77252.74,0.0,-0.07461,5e-05,11.19714]
[1779362722615,38.72,77252.74,0.0,-0.07461,5e-05,11.19714]
[1779362722648,38.72,77252.74,0.0,-0.07461,5e-05,11.19714]
[1779362722652,38.72,77252.75,0.0,-0.0746,5e-05,11.19706]
[1779362727657,38.72,77252.33,0.0,-0.07462,5e-05,11.19903]
[1779362732664,38.72,77248.04,0.0,-0.0748,5e-05,11.21767]
[1779362738670,38.72,77250.64,0.0,-0.07468,5e-05,11.20412]
[1779362743675,38.72,77254.11,0.0,-0.07452,5e-05,11.18603]
[1779362748680,38.72,77256.37,0.0,-0.07441,5e-05,11.17453]
[1779362753685,38.72,77255.77,0.0,-0.07444,5e-05,11.17767]
[1779362759691,38.72,77253.91,0.0,-0.07452,5e-05,11.18707]
[1779362765639,38.72,77253.71,0.0,-0.07453,5e-05,11.18801]
[1779362770674,38.72,77253.54,0.0,-0.07454,5e-05,11.18874]
[1779362778326,38.72,77253.64,0.0,-0.07453,5e-05,11.18809]
[1779362783715,38.72,77256.25,0.0,-0.07441,5e-05,11.1747]
[1779362789708,38.72,77257.34,0.0,-0.07436,5e-05,11.16921]
[1779362794726,38.72,77258.82,0.0,-0.07428,5e-05,11.15869]
[1779362800732,38.72,77256.11,0.0,-0.0744,5e-05,11.17263]
[1779362805737,38.72,77254.19,0.0,-0.07449,5e-05,11.18239]
[1779362810742,38.72,77249.5,0.0,-0.07471,5e-05,11.20617]
[1779362815747,38.72,77243.35,0.0,-0.07499,5e-05,11.23728]
[1779362820752,38.72,77242.83,0.0,-0.07501,5e-05,11.23943]
[1779362825757,38.72,77250.54,0.0,-0.07465,5e-05,11.19968]
[1779362831763,38.72,77249.43,0.0,-0.0747,5e-05,11.20505]
[1779362832479,38.72,77249.43,0.0,-0.0747,5e-05,11.20505]
[1779362833310,38.72,77249.43,0.0,-0.0747,5e-05,11.20501]
[1779362833765,38.72,77251.54,0.0,-0.0746,5e-05,11.19419]
[1779362835341,38.72,77253.47,0.0,-0.07451,5e-05,11.18433]
[1779362835347,38.72,77253.47,0.0,-0.07451,5e-05,11.18433]
[1779362837409,38.72,77257.56,0.0,-0.07432,5e-05,11.16348]
[1779362837415,38.72,77257.56,0.0,-0.07432,5e-05,11.16348]
[1779362837428,38.72,77257.56,0.0,-0.07432,5e-05,11.16348]
[1779362839444,38.72,77260.39,0.0,-0.07419,5e-05,11.1491]
[1779362839464,38.72,77260.39,0.0,-0.07419,5e-05,11.1491]
[1779362839965,38.72,77260.39,0.0,-0.07419,5e-05,11.14915]
[1779362840015,38.72,77260.39,0.0,-0.07419,5e-05,11.14915]
[1779362840772,38.72,77260.82,0.0,-0.07418,5e-05,11.14701]
[1779362841499,38.72,77260.82,0.0,-0.07418,5e-05,11.14701]
[1779362841521,38.72,77260.82,0.0,-0.07418,5e-05,11.14701]
[1779362841651,38.72,77260.82,0.0,-0.07418,5e-05,11.14706]
[1779362843561,38.72,77262.05,0.0,-0.07412,5e-05,11.14086]
[1779362843603,38.72,77262.05,0.0,-0.07412,5e-05,11.14086]
[1779362843659,38.72,77262.05,0.0,-0.07412,5e-05,11.14092]
[1779362845615,38.72,77263.23,0.0,-0.07407,5e-05,11.13496]
[1779362845635,38.72,77263.23,0.0,-0.07407,5e-05,11.13496]
[1779362845716,38.72,77263.23,0.0,-0.07407,5e-05,11.13502]
[1779362847664,38.72,77263.16,0.0,-0.07407,5e-05,11.13546]
[1779362847692,38.72,77263.16,0.0,-0.07407,5e-05,11.13546]
[1779362847762,38.72,77263.16,0.0,-0.07407,5e-05,11.13551]
[1779362849721,38.72,77262.49,0.0,-0.0741,5e-05,11.13897]
[1779362849749,38.72,77262.49,0.0,-0.0741,5e-05,11.13897]
[1779362849781,38.72,77261.79,0.0,-0.07414,5e-05,11.14259]
[1779362851793,38.72,77261.65,0.0,-0.07414,5e-05,11.14335]
[1779362851824,38.72,77261.65,0.0,-0.07414,5e-05,11.14335]
[1779362852308,38.72,77261.65,0.0,-0.07413,5e-05,11.14041]
[1779362853850,38.72,77261.78,0.0,-0.07412,5e-05,11.13981]
[1779362853881,38.72,77261.78,0.0,-0.07412,5e-05,11.13981]
[1779362853945,38.72,77261.78,0.0,-0.07412,5e-05,11.13985]
[1779362855888,38.72,77260.79,0.0,-0.07417,5e-05,11.14496]
[1779362855921,38.72,77260.79,0.0,-0.07417,5e-05,11.14496]
[1779362855986,38.72,77260.79,0.0,-0.07417,5e-05,11.14501]
[1779362857949,38.72,77260.8,0.0,-0.07417,5e-05,11.14501]
[1779362857977,38.72,77260.8,0.0,-0.07417,5e-05,11.14501]
[1779362858050,38.72,77260.8,0.0,-0.07417,5e-05,11.14505]
[1779362859999,38.72,77260.81,0.0,-0.07417,5e-05,11.14502]
[1779362860008,38.72,77260.81,0.0,-0.07417,5e-05,11.14502]
[1779362860019,38.72,77260.81,0.0,-0.07417,5e-05,11.14502]
[1779362860028,38.72,77260.81,0.0,-0.07417,5e-05,11.14502]
[1779362860043,38.72,77260.81,0.0,-0.07417,5e-05,11.14502]
[1779362860302,38.72,77260.81,0.0,-0.07417,5e-05,11.14506]
[1779362862052,38.72,77262.22,0.0,-0.0741,5e-05,11.13796]
[1779362862078,38.72,77262.22,0.0,-0.0741,5e-05,11.13796]
[1779362862093,38.72,77262.22,0.0,-0.0741,5e-05,11.13796]
[1779362862110,38.72,77262.22,0.0,-0.0741,5e-05,11.13796]
[1779362862136,38.72,77262.22,0.0,-0.0741,5e-05,11.13796]
[1779362862794,38.72,77262.98,0.0,-0.07407,5e-05,11.13412]
[1779362864097,38.72,77262.98,0.0,-0.07407,5e-05,11.13419]
[1779362864129,38.72,77262.98,0.0,-0.07407,5e-05,11.13419]
[1779362864135,38.72,77262.98,0.0,-0.07407,5e-05,11.13419]
[1779362864160,38.72,77262.98,0.0,-0.07407,5e-05,11.13419]
[1779362864796,38.72,77263.71,0.0,-0.07404,5e-05,11.13053]
[1779362866141,38.72,77263.89,0.0,-0.07403,5e-05,11.12971]
[1779362866164,38.72,77263.89,0.0,-0.07403,5e-05,11.12971]
[1779362866174,38.72,77263.89,0.0,-0.07403,5e-05,11.12971]
[1779362866200,38.72,77263.89,0.0,-0.07403,5e-05,11.12971]
[1779362866232,38.72,77263.89,0.0,-0.07403,5e-05,11.12971]
[1779362866257,38.72,77263.89,0.0,-0.07403,5e-05,11.12971]
[1779362866798,38.72,77264.16,0.0,-0.07402,5e-05,11.12842]
[1779362868181,38.72,77264.49,0.0,-0.074,5e-05,11.12681]
[1779362868198,38.72,77264.49,0.0,-0.074,5e-05,11.12681]
[1779362868466,38.72,77264.49,0.0,-0.074,5e-05,11.12681]
[1779362868568,38.72,77264.49,0.0,-0.074,5e-05,11.12689]
[1779362870230,38.72,77266.23,0.0,-0.07393,5e-05,11.11809]
[1779362870233,38.72,77266.23,0.0,-0.07393,5e-05,11.11809]
[1779362870261,38.72,77266.23,0.0,-0.07393,5e-05,11.11809]
[1779362870270,38.72,77266.23,0.0,-0.07393,5e-05,11.11809]
[1779362870294,38.72,77266.23,0.0,-0.07393,5e-05,11.11809]
[1779362870802,38.72,77266.29,0.0,-0.07392,5e-05,11.11791]
[1779362872287,38.72,77266.28,0.0,-0.07393,5e-05,11.11806]
[1779362872308,38.72,77266.28,0.0,-0.07393,5e-05,11.11806]
[1779362872339,38.72,77266.28,0.0,-0.07393,5e-05,11.11806]
[1779362872804,38.72,77266.27,0.0,-0.07393,5e-05,11.11818]
[1779362874323,38.72,77266.03,0.0,-0.07394,5e-05,11.11948]
[1779362874345,38.72,77266.03,0.0,-0.07394,5e-05,11.11948]
[1779362874424,38.72,77266.03,0.0,-0.07394,5e-05,11.11957]
[1779362875990,38.72,77265.79,0.0,-0.07395,5e-05,11.12086]
[1779362881786,38.72,77273.02,0.0,-0.07363,5e-05,11.08468]
[1779362885076,38.72,77275.77,0.0,-0.07351,5e-05,11.0713]
[1779362885816,38.72,77281.15,0.0,-0.07327,5e-05,11.04419]
[1779362890821,38.72,77284.21,0.0,-0.07312,5e-05,11.02787]
[1779362895826,38.72,77282.78,0.0,-0.07317,5e-05,11.0333]
[1779362900831,38.72,77286.28,0.0,-0.073,5e-05,11.01419]
[1779362905836,38.71,77290.88,0.0,-0.07279,4e-05,10.9903]
[1779362910841,38.71,77293.23,0.0,-0.07266,4e-05,10.97638]
[1779362915846,38.71,77294.78,0.0,-0.07257,4e-05,10.96453]
[1779362920851,38.71,77295.98,0.0,-0.07251,4e-05,10.9577]
[1779362921421,38.71,77295.98,0.0,-0.07251,4e-05,10.9577]
[1779362921840,38.71,77295.98,0.0,-0.07251,4e-05,10.95765]
[1779362925508,38.7,77297.31,0.0,-0.07242,4e-05,10.94809]
[1779362925543,38.7,77297.31,0.0,-0.07242,4e-05,10.94809]
[1779362929614,38.69,77300.29,0.0,-0.07223,4e-05,10.92667]
[1779362929621,38.69,77300.29,0.0,-0.07223,4e-05,10.92667]
[1779362929792,38.69,77300.29,0.0,-0.07223,4e-05,10.92648]
[1779362934827,38.68,77303.79,0.0,-0.07203,4e-05,10.90341]
[1779362937822,38.68,77303.75,0.0,-0.07203,4e-05,10.90327]
[1779362937868,38.68,77303.64,0.0,-0.07203,4e-05,10.90368]
[1779362939881,38.68,77306.05,0.0,-0.0719,4e-05,10.88893]
[1779362939908,38.68,77306.05,0.0,-0.0719,4e-05,10.88893]
[1779362940870,38.68,77306.05,0.0,-0.07189,4e-05,10.88773]
[1779362943738,38.67,77307.12,0.0,-0.07184,4e-05,10.88202]
[1779362943889,38.67,77297.54,0.0,-0.07227,4e-05,10.93016]
[1779362943992,38.67,77297.54,0.0,-0.07227,4e-05,10.93016]
[1779362944008,38.67,77297.54,0.0,-0.07227,4e-05,10.93016]
[1779362944031,38.67,77297.54,0.0,-0.07227,4e-05,10.93016]
[1779362944132,38.67,77297.54,0.0,-0.07227,4e-05,10.92994]
[1779362949530,38.67,77291.63,0.0,-0.07252,4e-05,10.95859]
[1779362954900,38.67,77285.41,0.0,-0.07279,5e-05,10.98866]
[1779362960906,38.67,77281.83,0.0,-0.07293,5e-05,11.00499]
[1779362967913,38.66,77280.99,0.0,-0.07295,5e-05,11.00704]
[1779362972918,38.66,77280.98,0.0,-0.07292,5e-05,11.0025]
[1779362977923,38.66,77278.79,0.0,-0.07301,5e-05,11.01203]
[1779362982928,38.65,77278.28,0.0,-0.07302,5e-05,11.01301]
[1779362987933,38.65,77278.02,0.0,-0.07301,5e-05,11.01275]
[1779362992938,38.65,77277.53,0.0,-0.07302,5e-05,11.01364]
[1779362997943,38.65,77277.06,0.0,-0.07303,5e-05,11.01441]
[1779363002948,38.64,77276.34,0.0,-0.07305,5e-05,11.01646]
[1779363007953,38.64,77275.66,0.0,-0.07306,5e-05,11.01825]
[1779363012959,38.64,77275.62,0.0,-0.07305,5e-05,11.01629]
[1779363017964,38.63,77275.64,0.0,-0.07303,5e-05,11.01407]
[1779363022969,38.63,77276.67,0.0,-0.07296,5e-05,11.00674]
[1779363028487,38.63,77276.06,0.0,-0.07297,5e-05,11.00732]
[1779363033980,38.62,77275.72,0.0,-0.07294,5e-05,11.0033]
[1779363038985,38.62,77274.51,0.0,-0.07297,5e-05,11.00675]
[1779363043990,38.61,77280.49,0.0,-0.07268,5e-05,10.97391]
[1779363047875,38.61,77279.36,0.0,-0.07272,5e-05,10.97814]
[1779363048026,38.61,77279.36,0.0,-0.07272,5e-05,10.97764]
[1779363048097,38.61,77279.36,0.0,-0.07272,5e-05,10.97764]
[1779363048424,38.61,77279.36,0.0,-0.07272,5e-05,10.97764]
[1779363048430,38.61,77279.36,0.0,-0.07272,5e-05,10.97764]
[1779363048443,38.61,77279.36,0.0,-0.07272,5e-05,10.97764]
[1779363048995,38.61,77279.33,0.0,-0.07271,5e-05,10.97729]
[1779363049473,38.61,77279.33,0.0,-0.07271,5e-05,10.97729]
[1779363049505,38.61,77279.33,0.0,-0.07271,5e-05,10.97729]
[1779363049996,38.61,77280.06,0.0,-0.07268,5e-05,10.97308]
[1779363050475,38.61,77280.06,0.0,-0.07268,5e-05,10.97308]
[1779363050503,38.61,77280.06,0.0,-0.07268,5e-05,10.97308]
[1779363050512,38.61,77280.06,0.0,-0.07268,5e-05,10.97308]
[1779363050535,38.61,77280.06,0.0,-0.07268,5e-05,10.97308]
[1779363052511,38.61,77293.37,0.0,-0.07207,4e-05,10.90494]
[1779363052528,38.61,77293.37,0.0,-0.07207,4e-05,10.90494]
[1779363052534,38.61,77293.37,0.0,-0.07207,4e-05,10.90494]
[1779363052558,38.61,77293.37,0.0,-0.07207,4e-05,10.90494]
[1779363052747,38.61,77293.37,0.0,-0.07207,4e-05,10.90494]
[1779363052790,38.61,77293.37,0.0,-0.07207,4e-05,10.90494]
[1779363052839,38.61,77293.37,0.0,-0.07207,4e-05,10.90456]
[1779363054572,38.6,77295.13,0.0,-0.07199,4e-05,10.8953]
[1779363054675,38.6,77295.13,0.0,-0.07198,4e-05,10.89493]
[1779363060013,38.6,77305.6,0.0,-0.0715,4e-05,10.84061]
[1779363062808,38.6,77316.85,0.0,-0.071,4e-05,10.78353]
[1779363062816,38.6,77316.85,0.0,-0.071,4e-05,10.78353]
[1779363062859,38.6,77316.85,0.0,-0.071,4e-05,10.78353]
[1779363062911,38.6,77316.85,0.0,-0.071,4e-05,10.78337]
[1779363063786,38.6,77316.85,0.0,-0.071,4e-05,10.78337]
[1779363063804,38.6,77316.85,0.0,-0.071,4e-05,10.78337]
[1779363063827,38.6,77316.85,0.0,-0.071,4e-05,10.78337]
[1779363063861,38.6,77316.85,0.0,-0.071,4e-05,10.78337]
[1779363063967,38.6,77316.85,0.0,-0.071,4e-05,10.78337]
[1779363063981,38.6,77316.85,0.0,-0.071,4e-05,10.78337]
[1779363064017,38.6,77318.5,0.0,-0.07092,4e-05,10.77473]
[1779363069022,38.6,77317.29,0.0,-0.07097,4e-05,10.78008]
[1779363073043,38.6,77319.33,0.0,-0.07087,4e-05,10.76911]
[1779363073056,38.6,77319.33,0.0,-0.07087,4e-05,10.76911]
[1779363073081,38.6,77319.33,0.0,-0.07087,4e-05,10.76911]
[1779363074027,38.6,77319.58,0.0,-0.07086,4e-05,10.76768]
[1779363075065,38.6,77324.36,0.0,-0.07065,4e-05,10.74354]
[1779363075071,38.6,77324.36,0.0,-0.07065,4e-05,10.74354]
[1779363075113,38.6,77324.36,0.0,-0.07065,4e-05,10.74354]
[1779363076029,38.6,77326.8,0.0,-0.07054,4e-05,10.73123]
[1779363077111,38.6,77328.66,0.0,-0.07046,4e-05,10.7218]
[1779363077119,38.6,77328.66,0.0,-0.07046,4e-05,10.7218]
[1779363077134,38.6,77328.66,0.0,-0.07046,4e-05,10.7218]
[1779363077156,38.6,77328.66,0.0,-0.07046,4e-05,10.7218]
[1779363078030,38.6,77328.23,0.0,-0.07048,4e-05,10.72385]
[1779363079167,38.6,77328.13,0.0,-0.07048,4e-05,10.72422]
[1779363079173,38.6,77328.13,0.0,-0.07048,4e-05,10.72422]
[1779363079196,38.6,77328.13,0.0,-0.07048,4e-05,10.72422]
[1779363080032,38.6,77328.22,0.0,-0.07047,4e-05,10.7237]
[1779363081208,38.6,77328.4,0.0,-0.07047,4e-05,10.7227]
[1779363081241,38.6,77328.4,0.0,-0.07047,4e-05,10.7227]
[1779363082034,38.6,77328.5,0.0,-0.07046,4e-05,10.7221]
[1779363083267,38.59,77328.92,0.0,-0.07044,4e-05,10.71948]
[1779363083276,38.59,77328.92,0.0,-0.07044,4e-05,10.71948]
[1779363083317,38.59,77328.92,0.0,-0.07044,4e-05,10.71948]
[1779363084031,38.59,77328.92,0.0,-0.07043,4e-05,10.71899]
[1779363085312,38.59,77330.86,0.0,-0.07034,4e-05,10.70878]
[1779363085317,38.59,77330.86,0.0,-0.07034,4e-05,10.70878]
[1779363085324,38.59,77330.86,0.0,-0.07034,4e-05,10.70878]
[1779363085352,38.59,77330.86,0.0,-0.07034,4e-05,10.70878]
[1779363086038,38.59,77331.01,0.0,-0.07033,4e-05,10.70757]
[1779363087355,38.59,77329.81,0.0,-0.07038,4e-05,10.71307]
[1779363087395,38.59,77329.81,0.0,-0.07038,4e-05,10.71307]
[1779363088040,38.59,77327.1,0.0,-0.0705,4e-05,10.72615]
[1779363089407,38.59,77325.99,0.0,-0.07054,4e-05,10.7312]
[1779363089442,38.59,77325.99,0.0,-0.07054,4e-05,10.7312]
[1779363090042,38.59,77327.08,0.0,-0.07049,4e-05,10.72522]
[1779363091463,38.59,77327.87,0.0,-0.07043,4e-05,10.71774]
[1779363091495,38.59,77327.87,0.0,-0.07043,4e-05,10.71774]
[1779363092044,38.59,77328.92,0.0,-0.07038,4e-05,10.71199]
[1779363093502,38.59,77329.22,0.0,-0.07036,4e-05,10.71003]
[1779363093515,38.59,77329.22,0.0,-0.07036,4e-05,10.71003]
[1779363093931,38.59,77329.22,0.0,-0.07036,4e-05,10.70955]
[1779363095545,38.58,77329.07,0.0,-0.07036,4e-05,10.70981]
[1779363095586,38.58,77329.07,0.0,-0.07036,4e-05,10.70981]
[1779363096048,38.58,77329.05,0.0,-0.07036,4e-05,10.70939]
[1779363097595,38.58,77326.97,0.0,-0.07045,4e-05,10.71936]
[1779363097633,38.58,77326.97,0.0,-0.07045,4e-05,10.71936]
[1779363098050,38.58,77327.06,0.0,-0.07044,4e-05,10.7184]
[1779363099651,38.58,77327.06,0.0,-0.07043,4e-05,10.71791]
[1779363099684,38.58,77327.06,0.0,-0.07043,4e-05,10.71791]
[1779363099987,38.58,77327.06,0.0,-0.07043,4e-05,10.71743]
[1779363101740,38.58,77329.5,0.0,-0.07032,4e-05,10.70473]
[1779363101769,38.58,77329.5,0.0,-0.07032,4e-05,10.70473]
[1779363102000,38.58,77329.5,0.0,-0.07031,4e-05,10.70425]
[1779363102199,38.58,77329.5,0.0,-0.07031,4e-05,10.70425]
[1779363102222,38.58,77329.5,0.0,-0.07031,4e-05,10.70425]
[1779363103055,38.58,77328.38,0.0,-0.07036,4e-05,10.70937]
[1779363105816,38.58,77314.79,0.0,-0.07095,4e-05,10.77686]
[1779363105839,38.58,77314.79,0.0,-0.07095,4e-05,10.77686]
[1779363106058,38.58,77313.49,0.0,-0.07101,4e-05,10.78322]
[1779363107841,38.58,77313.5,0.0,-0.07101,4e-05,10.78301]
[1779363108046,38.58,77313.5,0.0,-0.07101,4e-05,10.78283]
[1779363111947,38.57,77314.1,0.0,-0.07097,4e-05,10.77926]
[1779363111955,38.57,77314.1,0.0,-0.07097,4e-05,10.77926]
[1779363111992,38.57,77314.1,0.0,-0.07097,4e-05,10.77926]
[1779363112003,38.57,77314.1,0.0,-0.07097,4e-05,10.77908]
[1779363116020,38.57,77315.03,0.0,-0.07093,4e-05,10.77387]
[1779363116068,38.57,77315.26,0.0,-0.07092,4e-05,10.77255]
[1779363120133,38.57,77318.88,0.0,-0.07075,4e-05,10.75378]
[1779363120135,38.57,77318.88,0.0,-0.07075,4e-05,10.75378]
[1779363120143,38.57,77318.88,0.0,-0.07075,4e-05,10.75378]
[1779363124220,38.57,77319.09,0.0,-0.07074,4e-05,10.75217]
[1779363124237,38.57,77319.09,0.0,-0.07074,4e-05,10.75217]
[1779363124485,38.57,77319.09,0.0,-0.07074,4e-05,10.75203]
[1779363130082,38.57,77318.6,0.0,-0.07075,4e-05,10.7538]
[1779363136088,38.57,77317.89,0.0,-0.07077,4e-05,10.75573]
[1779363142094,38.56,77318.04,0.0,-0.07073,4e-05,10.75166]
[1779363144567,38.55,77318.25,0.0,-0.07067,4e-05,10.74473]
[1779363144722,38.55,77318.25,0.0,-0.07067,4e-05,10.74473]
[1779363144809,38.54,77318.25,0.0,-0.07063,4e-05,10.73948]
[1779363146748,38.53,77318.25,0.0,-0.07059,4e-05,10.73432]
[1779363146771,38.53,77318.25,0.0,-0.07059,4e-05,10.73432]
[1779363146839,38.53,77318.25,0.0,-0.07054,4e-05,10.72927]
[1779363148470,38.52,77317.98,0.0,-0.07051,4e-05,10.72567]
[1779363148790,38.52,77317.98,0.0,-0.07051,4e-05,10.72567]
[1779363148892,38.51,77317.98,0.0,-0.07047,4e-05,10.72069]
[1779363154150,38.5,77315.06,0.0,-0.07052,4e-05,10.72547]
[1779363159155,38.47,77315.51,0.0,-0.07037,4e-05,10.70821]
[1779363164160,38.43,77314.05,0.0,-0.07025,4e-05,10.69339]
[1779363169165,38.43,77314.32,0.0,-0.07022,4e-05,10.68997]
[1779363175171,38.43,77312.96,0.0,-0.07026,4e-05,10.6943]
[1779363180176,38.42,77314.33,0.0,-0.07018,4e-05,10.68532]
[1779363186182,38.42,77314.68,0.0,-0.07014,4e-05,10.68116]
[1779363192188,38.41,77315.42,0.0,-0.07009,4e-05,10.67511]
[1779363196029,38.41,77310.15,0.0,-0.07031,4e-05,10.70031]
[1779363196040,38.41,77310.15,0.0,-0.07031,4e-05,10.70031]
[1779363196162,38.41,77310.15,0.0,-0.07031,4e-05,10.69985]
[1779363196601,38.41,77310.15,0.0,-0.07031,4e-05,10.69985]
[1779363197224,38.41,77305.48,0.0,-0.07051,4e-05,10.72288]
[1779363197251,38.41,77305.48,0.0,-0.07051,4e-05,10.72288]
[1779363197355,38.41,77305.48,0.0,-0.07051,4e-05,10.72288]
[1779363197427,38.41,77305.48,0.0,-0.07051,4e-05,10.72288]
[1779363197433,38.41,77305.48,0.0,-0.07051,4e-05,10.72288]
[1779363197437,38.41,77305.48,0.0,-0.07051,4e-05,10.72288]
[1779363198066,38.41,77305.48,0.0,-0.07051,4e-05,10.72288]
[1779363198117,38.41,77305.48,0.0,-0.07051,4e-05,10.72288]
[1779363198195,38.41,77305.24,0.0,-0.07052,4e-05,10.72362]
[1779363200127,38.41,77304.12,0.0,-0.07057,4e-05,10.72919]
[1779363200153,38.41,77304.12,0.0,-0.07057,4e-05,10.72919]
[1779363200197,38.41,77292.23,0.0,-0.07109,4e-05,10.78902]
[1779363201483,38.41,77289.7,0.0,-0.0712,4e-05,10.80163]
[1779363201515,38.41,77289.7,0.0,-0.0712,4e-05,10.80163]
[1779363201571,38.41,77289.7,0.0,-0.0712,4e-05,10.80163]
[1779363201605,38.41,77289.7,0.0,-0.0712,4e-05,10.80163]
[1779363201771,38.41,77289.7,0.0,-0.0712,4e-05,10.80163]
[1779363201788,38.41,77289.7,0.0,-0.0712,4e-05,10.80163]
[1779363202173,38.41,77289.7,0.0,-0.0712,4e-05,10.80163]
[1779363202199,38.41,77287.54,0.0,-0.0713,4e-05,10.81238]
[1779363202209,38.41,77287.54,0.0,-0.0713,4e-05,10.81238]
[1779363207116,38.41,77287.3,0.0,-0.0713,4e-05,10.81282]
[1779363207188,38.41,77287.3,0.0,-0.0713,4e-05,10.81262]
[1779363208318,38.41,77285.96,0.0,-0.07136,4e-05,10.81921]
[1779363208332,38.41,77285.96,0.0,-0.07136,4e-05,10.81921]
[1779363208393,38.41,77285.96,0.0,-0.07136,4e-05,10.81921]
[1779363209206,38.41,77283.07,0.0,-0.07149,4e-05,10.8336]
[1779363212069,38.4,77282.09,0.0,-0.07151,4e-05,10.83468]
[1779363212163,38.4,77282.09,0.0,-0.0715,4e-05,10.83403]
[1779363216520,38.39,77274.65,0.0,-0.07178,4e-05,10.86541]
[1779363216531,38.39,77274.65,0.0,-0.07178,4e-05,10.86541]
[1779363221535,38.38,77272.53,0.0,-0.0718,4e-05,10.8673]
[1779363224720,38.38,77272.76,0.0,-0.07178,4e-05,10.86536]
[1779363224726,38.38,77272.76,0.0,-0.07178,4e-05,10.86536]
[1779363224729,38.38,77272.76,0.0,-0.07178,4e-05,10.86536]
[1779363226776,38.38,77273.12,0.0,-0.07176,4e-05,10.86299]
[1779363226782,38.38,77273.12,0.0,-0.07176,4e-05,10.86299]
[1779363227224,38.38,77273.11,0.0,-0.07176,4e-05,10.86275]
[1779363228822,38.37,77273.59,0.0,-0.07173,4e-05,10.86006]
[1779363229226,38.37,77273.66,0.0,-0.07173,4e-05,10.85947]
[1779363230852,38.37,77273.44,0.0,-0.07174,4e-05,10.86034]
[1779363230858,38.37,77273.44,0.0,-0.07174,4e-05,10.86034]
[1779363232905,38.37,77274.32,0.0,-0.07169,4e-05,10.85537]
[1779363232909,38.37,77274.32,0.0,-0.07169,4e-05,10.85537]
[1779363234948,38.37,77274.05,0.0,-0.0717,4e-05,10.85625]
[1779363234954,38.37,77274.05,0.0,-0.0717,4e-05,10.85625]
[1779363234959,38.37,77274.05,0.0,-0.0717,4e-05,10.85625]
[1779363239986,38.37,77274.52,0.0,-0.07167,4e-05,10.85257]
[1779363241089,38.37,77274.52,0.0,-0.07167,4e-05,10.85233]
[1779363241111,38.37,77274.52,0.0,-0.07167,4e-05,10.85233]
[1779363241121,38.37,77274.52,0.0,-0.07166,4e-05,10.85208]
[1779363246243,38.37,77279.22,0.0,-0.07144,4e-05,10.82709]
[1779363251248,38.37,77275.6,0.0,-0.0716,4e-05,10.84439]
[1779363256253,38.36,77275.93,0.0,-0.07157,4e-05,10.84155]
[1779363262169,38.36,77275.92,0.0,-0.07156,4e-05,10.84026]
[1779363267268,38.36,77275.05,0.0,-0.07159,4e-05,10.84355]
[1779363273245,38.36,77274.28,0.0,-0.0716,4e-05,10.84305]
[1779363273624,38.36,77274.28,0.0,-0.0716,4e-05,10.84305]
[1779363273911,38.36,77274.28,0.0,-0.0716,4e-05,10.84305]
[1779363273922,38.36,77274.28,0.0,-0.0716,4e-05,10.84305]
[1779363274253,38.36,77274.28,0.0,-0.07159,4e-05,10.84281]
[1779363275959,38.36,77273.37,0.0,-0.07163,4e-05,10.8472]
[1779363275980,38.36,77273.37,0.0,-0.07163,4e-05,10.8472]
[1779363275987,38.36,77273.37,0.0,-0.07163,4e-05,10.8472]
[1779363278011,38.36,77273.37,0.0,-0.07163,4e-05,10.8467]
[1779363278017,38.36,77273.37,0.0,-0.07163,4e-05,10.8467]
[1779363278041,38.36,77273.37,0.0,-0.07163,4e-05,10.8467]
[1779363278280,38.35,77273.37,0.0,-0.07163,4e-05,10.84644]
[1779363280053,38.35,77269.21,0.0,-0.07181,4e-05,10.86728]
[1779363280277,38.35,77269.21,0.0,-0.07181,4e-05,10.86703]
[1779363281117,38.35,77269.21,0.0,-0.07181,4e-05,10.86703]
[1779363281131,38.35,77269.21,0.0,-0.07181,4e-05,10.86703]
[1779363281166,38.35,77269.21,0.0,-0.07181,4e-05,10.86703]
[1779363281286,38.35,77270.21,0.0,-0.07176,4e-05,10.86167]
[1779363281519,38.35,77270.21,0.0,-0.07176,4e-05,10.86167]
[1779363281607,38.35,77270.21,0.0,-0.07176,4e-05,10.86141]
[1779363283782,38.35,77270.21,0.0,-0.07176,4e-05,10.86112]
[1779363284165,38.35,77270.21,0.0,-0.07176,4e-05,10.86112]
[1779363284194,38.35,77270.21,0.0,-0.07176,4e-05,10.86112]
[1779363284225,38.35,77270.21,0.0,-0.07176,4e-05,10.86112]
[1779363284289,38.35,77257.81,0.0,-0.07229,5e-05,10.92074]
[1779363286212,38.34,77257.24,0.0,-0.07228,5e-05,10.92018]
[1779363286266,38.34,77257.24,0.0,-0.07228,5e-05,10.92018]
[1779363286291,38.33,77257.28,0.0,-0.07225,5e-05,10.91656]
[1779363287815,38.33,77257.28,0.0,-0.07225,5e-05,10.91656]
[1779363288487,38.32,77257.28,0.0,-0.07219,5e-05,10.91]
[1779363290318,38.32,77258.4,0.0,-0.07211,5e-05,10.90087]
[1779363290351,38.32,77258.4,0.0,-0.07211,5e-05,10.90087]
[1779363290382,38.32,77258.4,0.0,-0.07211,5e-05,10.90087]
[1779363291296,38.32,77258.42,0.0,-0.07211,5e-05,10.90047]
[1779363292372,38.32,77258.42,0.0,-0.07211,5e-05,10.90017]
[1779363293283,38.32,77258.42,0.0,-0.0721,5e-05,10.89986]
[1779363296494,38.31,77258.48,0.0,-0.07209,5e-05,10.89863]
[1779363296498,38.31,77258.48,0.0,-0.07209,5e-05,10.89863]
[1779363298562,38.31,77258.5,0.0,-0.07209,5e-05,10.89793]
[1779363298582,38.31,77258.5,0.0,-0.07209,5e-05,10.89793]
[1779363298624,38.31,77258.5,0.0,-0.07209,5e-05,10.89763]
[1779363300619,38.31,77260.02,0.0,-0.07201,5e-05,10.88959]
[1779363301223,38.31,77260.02,0.0,-0.07201,5e-05,10.8893]
[1779363304732,38.31,77260.35,0.0,-0.07199,5e-05,10.88678]
[1779363304740,38.31,77260.35,0.0,-0.07199,5e-05,10.88678]
[1779363306777,38.31,77260.35,0.0,-0.07198,5e-05,10.88621]
[1779363306783,38.31,77260.35,0.0,-0.07198,5e-05,10.88621]
[1779363306786,38.31,77260.35,0.0,-0.07198,5e-05,10.88621]
[1779363306878,38.31,77260.35,0.0,-0.07198,5e-05,10.88593]
[1779363308825,38.31,77260.44,0.0,-0.07198,5e-05,10.8852]
[1779363309316,38.31,77260.46,0.0,-0.07197,5e-05,10.8848]
[1779363310862,38.31,77261.25,0.0,-0.07193,5e-05,10.88049]
[1779363310867,38.31,77261.25,0.0,-0.07193,5e-05,10.88049]
[1779363315881,38.31,77266.83,0.0,-0.07167,4e-05,10.85097]
[1779363316986,38.31,77266.83,0.0,-0.07167,4e-05,10.85074]
[1779363316997,38.31,77266.83,0.0,-0.07167,4e-05,10.85074]
[1779363321070,38.3,77265.62,0.0,-0.07172,4e-05,10.85597]
[1779363321083,38.3,77265.62,0.0,-0.07172,4e-05,10.85597]
[1779363321124,38.3,77265.62,0.0,-0.07172,4e-05,10.85574]
[1779363326333,38.3,77270.74,0.0,-0.07148,4e-05,10.82864]
[1779363331338,38.3,77271.26,0.0,-0.07143,4e-05,10.82207]
[1779363336343,38.3,77270.28,0.0,-0.07146,4e-05,10.82611]
[1779363341348,38.3,77270.72,0.0,-0.07144,4e-05,10.82295]
[1779363346353,38.3,77272.09,0.0,-0.07137,4e-05,10.81513]
[1779363347646,38.3,77272.74,0.0,-0.07134,4e-05,10.81168]
[1779363348275,38.3,77272.74,0.0,-0.07133,4e-05,10.81152]
[1779363349702,38.29,77272.79,0.0,-0.07133,4e-05,10.8111]
[1779363349710,38.29,77272.79,0.0,-0.07133,4e-05,10.8111]
[1779363354728,38.29,77272.74,0.0,-0.07133,4e-05,10.81053]
[1779363355832,38.29,77272.73,0.0,-0.07133,4e-05,10.81044]
[1779363355834,38.29,77272.73,0.0,-0.07133,4e-05,10.81044]
[1779363355839,38.29,77272.73,0.0,-0.07133,4e-05,10.81044]
[1779363360852,38.29,77273.05,0.0,-0.0713,4e-05,10.80801]
[1779363361972,38.29,77273.05,0.0,-0.0713,4e-05,10.80785]
[1779363361978,38.29,77273.05,0.0,-0.0713,4e-05,10.80785]
[1779363361984,38.29,77273.05,0.0,-0.0713,4e-05,10.80785]
[1779363362073,38.29,77273.05,0.0,-0.0713,4e-05,10.80769]
[1779363364010,38.29,77272.57,0.0,-0.07132,4e-05,10.81]
[1779363364376,38.29,77271.98,0.0,-0.07135,4e-05,10.81281]
[1779363366062,38.29,77271.98,0.0,-0.07135,4e-05,10.81264]
[1779363366074,38.29,77271.98,0.0,-0.07135,4e-05,10.81264]
[1779363366148,38.29,77271.98,0.0,-0.07134,4e-05,10.81248]
[1779363368110,38.29,77272.06,0.0,-0.07134,4e-05,10.8119]
[1779363368380,38.29,77272.07,0.0,-0.07134,4e-05,10.81172]
[1779363373395,38.29,77272.03,0.0,-0.07133,4e-05,10.8111]
[1779363374258,38.29,77272.03,0.0,-0.07133,4e-05,10.8111]
[1779363374263,38.29,77272.03,0.0,-0.07133,4e-05,10.8111]
[1779363376306,38.29,77269.01,0.0,-0.07146,4e-05,10.82609]
[1779363376313,38.29,77269.01,0.0,-0.07146,4e-05,10.82609]
[1779363376319,38.29,77269.01,0.0,-0.07146,4e-05,10.82609]
[1779363381332,38.29,77262.5,0.0,-0.07175,5e-05,10.85801]
[1779363384497,38.28,77263.93,0.0,-0.07168,5e-05,10.84985]
[1779363385397,38.28,77263.52,0.0,-0.07169,5e-05,10.85169]
[1779363386546,38.28,77263.52,0.0,-0.07169,5e-05,10.85147]
[1779363387399,38.28,77264.63,0.0,-0.07164,4e-05,10.84563]
[1779363388592,38.28,77268.77,0.0,-0.07145,4e-05,10.82441]
[1779363388597,38.28,77268.77,0.0,-0.07145,4e-05,10.82441]
[1779363390640,38.28,77269.12,0.0,-0.07143,4e-05,10.82227]
[1779363390654,38.28,77269.12,0.0,-0.07143,4e-05,10.82227]
[1779363392693,38.28,77266.01,0.0,-0.07155,4e-05,10.83468]
[1779363394729,38.28,77265.61,0.0,-0.07157,4e-05,10.83631]
[1779363394734,38.28,77265.61,0.0,-0.07157,4e-05,10.83631]
[1779363394740,38.28,77265.61,0.0,-0.07157,4e-05,10.83631]
[1779363395997,38.28,77265.61,0.0,-0.07156,4e-05,10.83612]
[1779363396028,38.28,77265.61,0.0,-0.07156,4e-05,10.83612]
[1779363396126,38.28,77265.61,0.0,-0.07156,4e-05,10.83594]
[1779363396744,38.28,77265.61,0.0,-0.07156,4e-05,10.83594]
[1779363397339,38.28,77265.61,0.0,-0.07156,4e-05,10.83575]
[1779363398275,38.28,77265.61,0.0,-0.07156,4e-05,10.83575]
[1779363398861,38.28,77265.61,0.0,-0.07156,4e-05,10.83555]
[1779363398880,38.28,77265.61,0.0,-0.07156,4e-05,10.83555]
[1779363399335,38.28,77265.61,0.0,-0.07156,4e-05,10.83525]
[1779363400412,38.28,77244.57,0.0,-0.0725,5e-05,10.94215]
[1779363400936,38.28,77244.57,0.0,-0.0725,5e-05,10.94215]
[1779363400969,38.28,77244.57,0.0,-0.0725,5e-05,10.94215]
[1779363401384,38.28,77244.57,0.0,-0.0725,5e-05,10.94168]
[1779363401762,38.28,77244.57,0.0,-0.0725,5e-05,10.94168]
[1779363401780,38.28,77244.57,0.0,-0.0725,5e-05,10.94168]
[1779363401827,38.28,77244.57,0.0,-0.0725,5e-05,10.94168]
[1779363401882,38.28,77244.57,0.0,-0.0725,5e-05,10.94168]
[1779363402106,38.28,77244.57,0.0,-0.0725,5e-05,10.94168]
[1779363402239,38.28,77244.57,0.0,-0.0725,5e-05,10.94168]
[1779363402418,38.28,77229.19,0.0,-0.0732,5e-05,11.01992]
[1779363402574,38.28,77229.19,0.0,-0.0732,5e-05,11.01992]
[1779363405016,38.28,77223.17,0.0,-0.07346,5e-05,11.04984]
[1779363405035,38.28,77223.17,0.0,-0.07346,5e-05,11.04984]
[1779363405421,38.27,77218.1,0.0,-0.07369,5e-05,11.07532]
[1779363407062,38.27,77218.83,0.0,-0.07365,5e-05,11.071]
[1779363407423,38.27,77223.91,0.0,-0.07342,5e-05,11.04437]
[1779363409108,38.27,77224.67,0.0,-0.07338,5e-05,11.03995]
[1779363409130,38.27,77224.67,0.0,-0.07338,5e-05,11.03995]
[1779363409425,38.27,77225.17,0.0,-0.07335,5e-05,11.03686]
[1779363414430,38.27,77220.89,0.0,-0.07352,5e-05,11.05632]
[1779363419435,38.26,77221.65,0.0,-0.07347,5e-05,11.04977]
[1779363424439,38.26,77211.7,0.0,-0.0739,5e-05,11.09816]
[1779363429444,38.25,77207.45,0.0,-0.07407,5e-05,11.11703]
[1779363434449,38.25,77204.8,0.0,-0.07416,5e-05,11.12762]
[1779363439454,38.24,77209.66,0.0,-0.07391,5e-05,11.09948]
[1779363444454,38.24,77209.11,0.0,-0.07391,5e-05,11.09922]
[1779363445467,38.24,77195.45,0.0,-0.07454,5e-05,11.16905]
[1779363447943,38.23,77195.45,0.0,-0.07453,5e-05,11.16808]
[1779363447986,38.23,77195.45,0.0,-0.07453,5e-05,11.16808]
[1779363448470,38.23,77183.39,0.0,-0.07509,5e-05,11.23019]
[1779363450030,38.23,77179.06,0.0,-0.07529,5e-05,11.25227]
[1779363450061,38.23,77179.06,0.0,-0.07529,5e-05,11.25227]
[1779363450149,38.23,77179.06,0.0,-0.07528,5e-05,11.25185]
[1779363451468,38.23,77179.06,0.0,-0.07528,5e-05,11.25185]
[1779363451473,38.23,77170.28,0.0,-0.07568,5e-05,11.29436]
[1779363451483,38.23,77170.28,0.0,-0.07568,5e-05,11.29436]
[1779363451500,38.23,77170.28,0.0,-0.07568,5e-05,11.29436]
[1779363451577,38.23,77170.28,0.0,-0.07568,5e-05,11.29436]
[1779363451634,38.23,77170.28,0.0,-0.07568,5e-05,11.29436]
[1779363451688,38.23,77170.28,0.0,-0.07568,5e-05,11.29436]
[1779363451700,38.23,77170.28,0.0,-0.07568,5e-05,11.29436]
[1779363451712,38.23,77170.28,0.0,-0.07568,5e-05,11.29436]
[1779363452061,38.23,77170.28,0.0,-0.07568,5e-05,11.29436]
[1779363452153,38.23,77170.28,0.0,-0.07568,5e-05,11.29434]
[1779363455477,38.23,77187.63,0.0,-0.07486,5e-05,11.20332]
[1779363459936,38.23,77185.48,0.0,-0.07495,5e-05,11.21315]
[1779363459973,38.23,77185.48,0.0,-0.07495,5e-05,11.21315]
[1779363459987,38.23,77185.48,0.0,-0.07495,5e-05,11.21315]
[1779363460033,38.23,77185.48,0.0,-0.07495,5e-05,11.21315]
[1779363460765,38.23,77185.48,0.0,-0.07495,5e-05,11.21319]
[1779363462348,38.23,77185.48,0.0,-0.07495,5e-05,11.21323]
[1779363467489,38.23,77185.53,0.0,-0.07494,5e-05,11.21244]
[1779363472494,38.23,77183.65,0.0,-0.07503,5e-05,11.22251]
[1779363477499,38.23,77188.38,0.0,-0.07481,5e-05,11.19829]
[1779363482504,38.23,77188.4,0.0,-0.07481,5e-05,11.19865]
[1779363487298,38.23,77190.28,0.0,-0.07473,5e-05,11.18925]
[1779363487513,38.23,77190.49,0.0,-0.07472,5e-05,11.18826]
[1779363487644,38.23,77190.49,0.0,-0.07472,5e-05,11.18826]
[1779363487693,38.23,77190.49,0.0,-0.07472,5e-05,11.18826]
[1779363487720,38.23,77190.49,0.0,-0.07472,5e-05,11.18826]
[1779363487739,38.23,77190.49,0.0,-0.07472,5e-05,11.18826]
[1779363487905,38.23,77190.49,0.0,-0.07472,5e-05,11.18835]
[1779363489139,38.23,77190.49,0.0,-0.07472,5e-05,11.18835]
[1779363489176,38.23,77190.49,0.0,-0.07472,5e-05,11.18835]
[1779363489240,38.23,77190.49,0.0,-0.07472,5e-05,11.18805]
[1779363492518,38.23,77204.41,0.0,-0.07406,5e-05,11.11463]
[1779363495217,38.22,77204.18,0.0,-0.07406,5e-05,11.11459]
[1779363495246,38.22,77204.18,0.0,-0.07406,5e-05,11.11459]
[1779363495318,38.22,77204.18,0.0,-0.07405,5e-05,11.11396]
[1779363501529,38.22,77191.31,0.0,-0.07462,5e-05,11.17635]
[1779363506535,38.21,77194.51,0.0,-0.07444,5e-05,11.15631]
[1779363510541,38.21,77209.66,0.0,-0.07371,5e-05,11.07561]
[1779363515547,38.2,77208.54,0.0,-0.07372,5e-05,11.07562]
[1779363518330,38.2,77208.09,0.0,-0.07374,5e-05,11.07684]
[1779363519772,38.2,77209.62,0.0,-0.07365,5e-05,11.06784]
[1779363520552,38.2,77209.33,0.0,-0.07366,5e-05,11.06882]
[1779363525821,38.19,77211.28,0.0,-0.07355,5e-05,11.05614]
[1779363525843,38.19,77211.28,0.0,-0.07355,5e-05,11.05614]
[1779363525926,38.19,77211.28,0.0,-0.07355,5e-05,11.05614]
[1779363531444,38.16,77225.3,0.0,-0.07272,5e-05,10.96284]
[1779363537570,38.12,77236.53,0.0,-0.07204,5e-05,10.88541]
[1779363542579,38.12,77235.05,0.0,-0.0721,5e-05,10.89178]
[1779363546388,38.12,77234.25,0.0,-0.07213,5e-05,10.89515]
[1779363546391,38.12,77234.25,0.0,-0.07213,5e-05,10.89515]
[1779363546489,38.12,77234.25,0.0,-0.0721,5e-05,10.89253]
[1779363547369,38.12,77234.25,0.0,-0.0721,5e-05,10.89253]
[1779363547571,38.12,77234.25,0.0,-0.0721,5e-05,10.89226]
[1779363550485,38.11,77231.06,0.0,-0.07224,5e-05,10.90804]
[1779363550492,38.11,77231.06,0.0,-0.07224,5e-05,10.90804]
[1779363550498,38.11,77231.06,0.0,-0.07224,5e-05,10.90804]
[1779363552024,38.1,77226.57,0.0,-0.0724,5e-05,10.92517]
[1779363552084,38.1,77226.57,0.0,-0.0724,5e-05,10.92517]
[1779363554582,38.09,77224.52,0.0,-0.07244,5e-05,10.92972]
[1779363554590,38.09,77224.52,0.0,-0.07244,5e-05,10.92972]
[1779363554591,38.09,77223.24,0.0,-0.07247,5e-05,10.93323]
[1779363554599,38.09,77223.24,0.0,-0.07247,5e-05,10.93323]
[1779363555592,38.08,77221.09,0.0,-0.07254,5e-05,10.94115]
[1779363560593,38.08,77215.56,0.0,-0.07276,5e-05,10.96531]
[1779363562783,38.07,77215.57,0.0,-0.07275,5e-05,10.96419]
[1779363562798,38.07,77215.57,0.0,-0.07275,5e-05,10.96419]
[1779363566862,38.07,77216.04,0.0,-0.07271,5e-05,10.96039]
[1779363566866,38.07,77216.04,0.0,-0.07271,5e-05,10.96039]
[1779363566905,38.07,77216.04,0.0,-0.07271,5e-05,10.96039]
[1779363567604,38.07,77216.34,0.0,-0.0727,5e-05,10.95856]
[1779363568571,38.07,77216.34,0.0,-0.0727,5e-05,10.95856]
[1779363568607,38.07,77215.6,0.0,-0.07273,5e-05,10.96201]
[1779363569153,38.07,77215.6,0.0,-0.07273,5e-05,10.96201]
[1779363569162,38.07,77215.6,0.0,-0.07273,5e-05,10.96201]
[1779363569608,38.07,77216.01,0.0,-0.07271,5e-05,10.95954]
[1779363570966,38.07,77218.74,0.0,-0.07258,5e-05,10.94519]
[1779363571005,38.07,77218.74,0.0,-0.07258,5e-05,10.94519]
[1779363571610,38.07,77211.63,0.0,-0.07288,5e-05,10.9784]
[1779363572996,38.06,77207.47,0.0,-0.07304,5e-05,10.99581]
[1779363573613,38.06,77207.31,0.0,-0.07301,5e-05,10.99275]
[1779363578618,38.05,77220.27,0.0,-0.07241,5e-05,10.92443]
[1779363579143,38.05,77220.27,0.0,-0.07241,5e-05,10.92443]
[1779363579619,38.05,77223.72,0.0,-0.07225,5e-05,10.90644]
[1779363581190,38.05,77223.72,0.0,-0.07224,5e-05,10.9062]
[1779363581621,38.05,77221.27,0.0,-0.07235,5e-05,10.9185]
[1779363583250,38.05,77219.57,0.0,-0.07243,5e-05,10.92696]
[1779363583258,38.05,77219.57,0.0,-0.07243,5e-05,10.92696]
[1779363585281,38.05,77220.77,0.0,-0.07237,5e-05,10.92022]
[1779363585285,38.05,77220.77,0.0,-0.07237,5e-05,10.92022]
[1779363585288,38.05,77220.77,0.0,-0.07237,5e-05,10.92022]
[1779363585624,38.05,77221.05,0.0,-0.07235,5e-05,10.91855]
[1779363587325,38.05,77221.24,0.0,-0.07234,5e-05,10.91728]
[1779363587626,38.05,77221.32,0.0,-0.07234,5e-05,10.91663]
[1779363590589,38.05,77219.43,0.0,-0.07242,5e-05,10.92577]
[1779363590611,38.05,77219.43,0.0,-0.07242,5e-05,10.92577]
[1779363590629,38.05,77219.56,0.0,-0.07241,5e-05,10.92481]
[1779363591416,38.05,77219.56,0.0,-0.07241,5e-05,10.92481]
[1779363591630,38.05,77219.49,0.0,-0.07241,5e-05,10.92493]
[1779363596635,38.05,77212.2,0.0,-0.07273,5e-05,10.96079]
[1779363597564,38.05,77212.2,0.0,-0.07273,5e-05,10.96079]
[1779363597571,38.05,77212.2,0.0,-0.07273,5e-05,10.96079]
[1779363601660,38.04,77211.98,0.0,-0.07273,5e-05,10.9603]
[1779363601667,38.04,77211.98,0.0,-0.07273,5e-05,10.9603]
[1779363601673,38.04,77211.98,0.0,-0.07273,5e-05,10.9603]
[1779363602595,38.04,77211.98,0.0,-0.07272,5e-05,10.95996]
[1779363603698,38.04,77211.59,0.0,-0.07274,5e-05,10.96162]
[1779363604643,38.04,77215.76,0.0,-0.07254,5e-05,10.93985]
[1779363607781,38.04,77216.18,0.0,-0.07252,5e-05,10.93681]
[1779363607797,38.04,77216.18,0.0,-0.07252,5e-05,10.93681]
[1779363612800,38.04,77212.85,0.0,-0.07266,5e-05,10.95235]
[1779363615997,38.04,77214.9,0.0,-0.07256,5e-05,10.94093]
[1779363616002,38.04,77214.9,0.0,-0.07256,5e-05,10.94093]
[1779363616132,38.03,77214.9,0.0,-0.07255,5e-05,10.94065]
[1779363618037,38.03,77216.23,0.0,-0.07249,5e-05,10.93352]
[1779363618658,38.03,77217.01,0.0,-0.07245,5e-05,10.92919]
[1779363620096,38.03,77217.75,0.0,-0.07242,5e-05,10.92513]
[1779363620105,38.03,77217.75,0.0,-0.07242,5e-05,10.92513]
[1779363624172,38.03,77216.67,0.0,-0.07245,5e-05,10.92956]
[1779363624188,38.03,77216.67,0.0,-0.07245,5e-05,10.92956]
[1779363624202,38.03,77216.67,0.0,-0.07245,5e-05,10.92929]
[1779363626231,38.03,77218.61,0.0,-0.07236,5e-05,10.91908]
[1779363626666,38.03,77219.24,0.0,-0.07233,5e-05,10.91555]
[1779363631378,38.03,77218.77,0.0,-0.07234,5e-05,10.91697]
[1779363631405,38.03,77218.77,0.0,-0.07234,5e-05,10.91697]
[1779363631671,38.03,77218.69,0.0,-0.07233,5e-05,10.91405]
[1779363634891,38.03,77218.36,0.0,-0.07234,5e-05,10.91504]
[1779363636450,38.03,77218.36,0.0,-0.07233,5e-05,10.91488]
[1779363636551,38.03,77218.36,0.0,-0.07233,5e-05,10.91472]
[1779363640680,38.03,77235.45,0.0,-0.07155,5e-05,10.82652]
[1779363642969,38.02,77237.51,0.0,-0.07144,5e-05,10.81443]
[1779363643150,38.02,77237.51,0.0,-0.07144,5e-05,10.81443]
[1779363643191,38.02,77237.51,0.0,-0.07144,5e-05,10.81443]
[1779363644642,38.02,77237.51,0.0,-0.07144,5e-05,10.81392]
[1779363644686,38.02,77237.05,0.0,-0.07146,5e-05,10.81574]
[1779363646743,38.02,77235.0,0.0,-0.07154,5e-05,10.82514]
[1779363647690,38.02,77224.38,0.0,-0.07202,5e-05,10.87938]
[1779363652695,38.02,77212.91,0.0,-0.07253,5e-05,10.93697]
[1779363658701,38.01,77214.1,0.0,-0.07246,5e-05,10.9292]
[1779363663706,38.01,77215.34,0.0,-0.07239,5e-05,10.92147]
[1779363668711,38.01,77214.12,0.0,-0.07244,5e-05,10.92643]
[1779363673716,38.01,77208.54,0.0,-0.07268,5e-05,10.9537]
[1779363678722,38.0,77209.85,0.0,-0.07261,5e-05,10.94545]
[1779363683727,38.0,77208.83,0.0,-0.07264,5e-05,10.9492]
[1779363688732,38.0,77208.54,0.0,-0.07264,5e-05,10.94915]
[1779363693737,38.0,77209.66,0.0,-0.07256,5e-05,10.93886]
[1779363698742,37.99,77211.47,0.0,-0.07245,5e-05,10.92648]
[1779363699204,37.99,77211.47,0.0,-0.07245,5e-05,10.92648]
[1779363699947,37.99,77211.47,0.0,-0.07245,5e-05,10.9258]
[1779363700744,37.99,77210.73,0.0,-0.07247,5e-05,10.92896]
[1779363701983,37.99,77211.51,0.0,-0.07243,5e-05,10.92428]
[1779363701995,37.99,77211.51,0.0,-0.07243,5e-05,10.92428]
[1779363702746,37.99,77209.52,0.0,-0.07252,5e-05,10.93382]
[1779363707751,37.98,77207.78,0.0,-0.07257,5e-05,10.9393]
[1779363711544,37.98,77206.94,0.0,-0.07259,5e-05,10.94154]
[1779363712207,37.98,77206.94,0.0,-0.07258,5e-05,10.94085]
[1779363712756,37.98,77206.84,0.0,-0.07258,5e-05,10.94066]
[1779363714246,37.97,77207.09,0.0,-0.07256,5e-05,10.93871]
[1779363714259,37.97,77207.09,0.0,-0.07256,5e-05,10.93871]
[1779363714758,37.97,77207.1,0.0,-0.07256,5e-05,10.93834]
[1779363716293,37.97,77206.75,0.0,-0.07257,5e-05,10.93948]
[1779363716311,37.97,77206.75,0.0,-0.07257,5e-05,10.93948]
[1779363716394,37.97,77206.75,0.0,-0.07257,5e-05,10.9392]
[1779363718353,37.97,77206.18,0.0,-0.07259,5e-05,10.94184]
[1779363718374,37.97,77206.18,0.0,-0.07259,5e-05,10.94184]
[1779363718762,37.97,77206.67,0.0,-0.07257,5e-05,10.93905]
[1779363720390,37.97,77205.96,0.0,-0.0726,5e-05,10.9424]
[1779363720406,37.97,77205.96,0.0,-0.0726,5e-05,10.9424]
[1779363720491,37.97,77205.96,0.0,-0.07259,5e-05,10.94212]
[1779363722435,37.97,77204.54,0.0,-0.07266,5e-05,10.94916]
[1779363722468,37.97,77204.54,0.0,-0.07266,5e-05,10.94916]
[1779363722481,37.97,77204.54,0.0,-0.07265,5e-05,10.94886]
[1779363724493,37.97,77204.09,0.0,-0.07267,5e-05,10.95088]
[1779363724509,37.97,77204.09,0.0,-0.07267,5e-05,10.95088]
[1779363724594,37.97,77204.09,0.0,-0.07267,5e-05,10.95058]
[1779363726533,37.97,77204.88,0.0,-0.07263,5e-05,10.94622]
[1779363726537,37.97,77204.88,0.0,-0.07263,5e-05,10.94622]
[1779363726564,37.97,77204.88,0.0,-0.07263,5e-05,10.94622]
[1779363726634,37.97,77204.88,0.0,-0.07263,5e-05,10.94593]
[1779363728576,37.97,77204.71,0.0,-0.07263,5e-05,10.94651]
[1779363728605,37.97,77204.71,0.0,-0.07263,5e-05,10.94651]
[1779363728675,37.97,77204.71,0.0,-0.07263,5e-05,10.94621]
[1779363730626,37.97,77204.2,0.0,-0.07265,5e-05,10.94855]
[1779363730651,37.97,77204.2,0.0,-0.07265,5e-05,10.94855]
[1779363730728,37.96,77204.2,0.0,-0.07265,5e-05,10.94825]
[1779363732669,37.96,77204.47,0.0,-0.07263,5e-05,10.94654]
[1779363732695,37.96,77204.47,0.0,-0.07263,5e-05,10.94654]
[1779363732707,37.96,77204.47,0.0,-0.07263,5e-05,10.94625]
[1779363734722,37.96,77204.54,0.0,-0.07263,5e-05,10.9456]
[1779363734738,37.96,77204.54,0.0,-0.07263,5e-05,10.9456]
[1779363734778,37.96,77204.37,0.0,-0.07263,5e-05,10.94619]
[1779363734809,37.96,77204.37,0.0,-0.07263,5e-05,10.94619]
[1779363734816,37.96,77204.37,0.0,-0.07263,5e-05,10.94619]
[1779363734853,37.96,77204.37,0.0,-0.07263,5e-05,10.94619]
[1779363735779,37.96,77204.17,0.0,-0.07264,5e-05,10.94694]
[1779363736773,37.96,77204.17,0.0,-0.07264,5e-05,10.94694]
[1779363736780,37.96,77204.18,0.0,-0.07263,5e-05,10.94662]
[1779363736784,37.96,77204.18,0.0,-0.07263,5e-05,10.94662]
[1779363736799,37.96,77204.18,0.0,-0.07263,5e-05,10.94662]
[1779363737463,37.96,77204.18,0.0,-0.07263,5e-05,10.94662]
[1779363737477,37.96,77204.18,0.0,-0.07263,5e-05,10.94662]
[1779363737781,37.96,77203.9,0.0,-0.07264,5e-05,10.94775]
[1779363742786,37.96,77209.34,0.0,-0.07238,5e-05,10.91838]
[1779363744957,37.96,77209.05,0.0,-0.07239,5e-05,10.91942]
[1779363744962,37.96,77209.05,0.0,-0.07239,5e-05,10.91942]
[1779363744974,37.96,77209.05,0.0,-0.07239,5e-05,10.91942]
[1779363746846,37.96,77207.17,0.0,-0.07247,5e-05,10.92857]
[1779363747791,37.96,77207.3,0.0,-0.07247,5e-05,10.92764]
[1779363747822,37.96,77207.3,0.0,-0.07247,5e-05,10.92764]
[1779363749066,37.96,77208.14,0.0,-0.07242,5e-05,10.92265]
[1779363749793,37.96,77215.16,0.0,-0.0721,5e-05,10.88628]
[1779363754798,37.95,77224.12,0.0,-0.07166,5e-05,10.83617]
[1779363755731,37.95,77224.12,0.0,-0.07166,5e-05,10.83617]
[1779363761808,37.95,77232.2,0.0,-0.07127,5e-05,10.79153]
[1779363767782,37.94,77221.95,0.0,-0.07171,5e-05,10.84151]
[1779363773799,37.94,77223.27,0.0,-0.07162,5e-05,10.83103]
[1779363778825,37.93,77223.78,0.0,-0.07158,5e-05,10.82589]
[1779363783830,37.93,77224.92,0.0,-0.0715,5e-05,10.81754]
[1779363788835,37.93,77225.87,0.0,-0.07144,5e-05,10.81026]
[1779363790006,37.92,77225.86,0.0,-0.07144,5e-05,10.8098]
[1779363790320,37.92,77225.86,0.0,-0.07144,5e-05,10.8098]
[1779363790705,37.92,77225.86,0.0,-0.07143,5e-05,10.80932]
[1779363792119,37.92,77225.86,0.0,-0.07143,5e-05,10.80884]
[1779363792133,37.92,77225.86,0.0,-0.07143,5e-05,10.80884]
[1779363792208,37.92,77225.86,0.0,-0.07142,5e-05,10.80833]
[1779363793075,37.92,77225.86,0.0,-0.07142,5e-05,10.80833]
[1779363794169,37.92,77225.86,0.0,-0.07142,5e-05,10.80776]
[1779363794841,37.92,77210.04,0.0,-0.07213,5e-05,10.88845]
[1779363796212,37.92,77210.04,0.0,-0.07213,5e-05,10.88784]
[1779363796216,37.92,77210.04,0.0,-0.07213,5e-05,10.88784]
[1779363796232,37.92,77210.04,0.0,-0.07213,5e-05,10.88784]
[1779363796302,37.92,77210.04,0.0,-0.07212,5e-05,10.88724]
[1779363798270,37.92,77208.73,0.0,-0.07218,5e-05,10.89337]
[1779363798845,37.92,77207.86,0.0,-0.07221,5e-05,10.89726]
[1779363802358,37.91,77207.13,0.0,-0.07223,5e-05,10.89916]
[1779363802366,37.91,77207.13,0.0,-0.07223,5e-05,10.89916]
[1779363802372,37.91,77207.13,0.0,-0.07223,5e-05,10.89916]
[1779363807415,37.91,77210.64,0.0,-0.07204,5e-05,10.87815]
[1779363812442,37.9,77209.86,0.0,-0.07204,5e-05,10.87621]
[1779363812592,37.9,77209.86,0.0,-0.07204,5e-05,10.87621]
[1779363812597,37.9,77209.86,0.0,-0.07204,5e-05,10.87621]
[1779363812601,37.9,77209.86,0.0,-0.07204,5e-05,10.87621]
[1779363815843,37.9,77209.55,0.0,-0.07203,5e-05,10.87606]
[1779363815855,37.9,77209.55,0.0,-0.07203,5e-05,10.87548]
[1779363815872,37.9,77209.55,0.0,-0.07203,5e-05,10.87548]
[1779363821869,37.89,77214.86,0.0,-0.07176,5e-05,10.84492]
[1779363823975,37.89,77213.88,0.0,-0.07179,5e-05,10.84888]
[1779363829877,37.89,77212.31,0.0,-0.07184,5e-05,10.85376]
[1779363834882,37.88,77211.47,0.0,-0.07185,5e-05,10.8554]
[1779363839887,37.88,77207.84,0.0,-0.072,5e-05,10.87124]
[1779363842491,37.88,77207.66,0.0,-0.07199,5e-05,10.87108]
[1779363842731,37.88,77207.66,0.0,-0.07199,5e-05,10.87108]
[1779363848243,37.87,77206.74,0.0,-0.07201,5e-05,10.87232]
[1779363853613,37.87,77209.28,0.0,-0.07187,5e-05,10.85654]
[1779363855903,37.86,77223.03,0.0,-0.07123,5e-05,10.78454]
[1779363860908,37.86,77224.11,0.0,-0.07116,5e-05,10.77688]
[1779363865913,37.86,77224.21,0.0,-0.07114,5e-05,10.77432]
[1779363870918,37.85,77221.14,0.0,-0.07126,5e-05,10.788]
[1779363875923,37.85,77221.34,0.0,-0.07122,5e-05,10.78184]
[1779363881929,37.84,77220.83,0.0,-0.07122,5e-05,10.78194]
[1779363886934,37.84,77220.58,0.0,-0.07121,5e-05,10.78116]
[1779363891939,37.84,77220.97,0.0,-0.07118,5e-05,10.77708]
[1779363896944,37.83,77221.6,0.0,-0.07113,5e-05,10.77187]
[1779363901949,37.83,77221.83,0.0,-0.0711,5e-05,10.7687]
[1779363907955,37.83,77220.95,0.0,-0.07112,5e-05,10.77085]
[1779363912960,37.82,77223.26,0.0,-0.071,5e-05,10.75708]
[1779363917965,37.82,77224.29,0.0,-0.07094,5e-05,10.74996]
[1779363922970,37.82,77218.47,0.0,-0.07119,5e-05,10.77798]
[1779363927975,37.81,77215.6,0.0,-0.0713,5e-05,10.79059]
[1779363933925,37.81,77215.27,0.0,-0.07127,5e-05,10.78672]
[1779363938960,37.81,77214.77,0.0,-0.07128,5e-05,10.78722]
[1779363945002,37.8,77212.39,0.0,-0.07137,5e-05,10.79688]
[1779363950998,37.8,77211.01,0.0,-0.07141,5e-05,10.80138]
[1779363956003,37.79,77209.09,0.0,-0.07147,5e-05,10.80901]
[1779363961013,37.79,77207.53,0.0,-0.07153,5e-05,10.81481]
[1779363966747,37.79,77201.67,0.0,-0.07179,5e-05,10.84415]
[1779363972023,37.79,77202.07,0.0,-0.07176,5e-05,10.84167]
[1779363978029,37.79,77208.18,0.0,-0.07148,5e-05,10.8098]
[1779363983041,37.79,77215.39,0.0,-0.07115,5e-05,10.77265]
[1779363989050,37.79,77219.85,0.0,-0.07095,5e-05,10.75015]
[1779363994055,37.79,77224.15,0.0,-0.07073,5e-05,10.72422]
[1779364000061,37.78,77224.58,0.0,-0.0707,5e-05,10.72016]
[1779364005474,37.78,77225.1,0.0,-0.07066,5e-05,10.71598]
[1779364007504,37.78,77225.05,0.0,-0.07066,5e-05,10.71562]
[1779364007600,37.78,77225.05,0.0,-0.07066,5e-05,10.71573]
[1779364009571,37.78,77224.95,0.0,-0.07067,5e-05,10.71635]
[1779364009672,37.78,77224.95,0.0,-0.07067,5e-05,10.71646]
[1779364012528,37.78,77224.68,0.0,-0.07068,5e-05,10.71807]
[1779364012543,37.78,77224.68,0.0,-0.07068,5e-05,10.71807]
[1779364012626,37.78,77224.68,0.0,-0.07068,5e-05,10.71818]
[1779364013660,37.78,77224.68,0.0,-0.07068,5e-05,10.71818]
[1779364013692,37.78,77224.68,0.0,-0.07068,5e-05,10.71818]
[1779364013699,37.78,77224.68,0.0,-0.07068,5e-05,10.71818]
[1779364013850,37.78,77224.68,0.0,-0.07068,5e-05,10.71818]
[1779364013951,37.78,77224.68,0.0,-0.07068,5e-05,10.71829]
[1779364015741,37.78,77224.54,0.0,-0.07069,5e-05,10.71914]
[1779364015749,37.78,77224.54,0.0,-0.07069,5e-05,10.71914]
[1779364015861,37.78,77224.54,0.0,-0.07069,5e-05,10.71914]
[1779364017747,37.78,77224.54,0.0,-0.07069,5e-05,10.71929]
[1779364017871,37.78,77224.54,0.0,-0.07069,5e-05,10.71929]
[1779364017881,37.78,77224.54,0.0,-0.07069,5e-05,10.71929]
[1779364017975,37.78,77224.54,0.0,-0.07069,5e-05,10.71929]
[1779364018073,37.78,77224.54,0.0,-0.07069,5e-05,10.71932]
[1779364018894,37.78,77224.54,0.0,-0.07069,5e-05,10.71932]
[1779364018913,37.78,77224.54,0.0,-0.07069,5e-05,10.71932]
[1779364018996,37.78,77224.54,0.0,-0.07069,5e-05,10.71934]
[1779364024086,37.78,77212.76,0.0,-0.07123,5e-05,10.77988]
[1779364026342,37.78,77211.84,0.0,-0.07127,5e-05,10.78464]
[1779364026347,37.78,77211.84,0.0,-0.07127,5e-05,10.78464]
[1779364026416,37.78,77211.84,0.0,-0.07127,5e-05,10.78464]
[1779364027089,37.78,77211.47,0.0,-0.07129,5e-05,10.78654]
[1779364028066,37.78,77211.47,0.0,-0.07129,5e-05,10.78654]
[1779364028075,37.78,77211.47,0.0,-0.07129,5e-05,10.78655]
[1779364028176,37.78,77211.47,0.0,-0.07129,5e-05,10.78655]
[1779364029091,37.78,77212.17,0.0,-0.07125,5e-05,10.78297]
[1779364034096,37.78,77216.83,0.0,-0.07104,5e-05,10.7592]
[1779364039101,37.78,77220.33,0.0,-0.07089,5e-05,10.74151]
[1779364041470,37.78,77219.7,0.0,-0.07092,5e-05,10.74485]
[1779364041497,37.78,77219.7,0.0,-0.07092,5e-05,10.74485]
[1779364042104,37.78,77219.65,0.0,-0.07092,5e-05,10.74518]
[1779364047109,37.78,77218.06,0.0,-0.07099,5e-05,10.75364]
[1779364052114,37.78,77214.78,0.0,-0.07113,5e-05,10.76769]
[1779364054424,37.78,77216.13,0.0,-0.07107,5e-05,10.76085]
[1779364055117,37.78,77215.4,0.0,-0.0711,5e-05,10.76461]
[1779364055978,37.78,77215.4,0.0,-0.0711,5e-05,10.76461]
[1779364056072,37.78,77215.4,0.0,-0.0711,5e-05,10.76465]
[1779364059183,37.78,77220.91,0.0,-0.07085,5e-05,10.73657]
[1779364060122,37.78,77220.8,0.0,-0.07086,5e-05,10.73721]
[1779364065127,37.79,77219.28,0.0,-0.07093,5e-05,10.74536]
[1779364066255,37.79,77219.31,0.0,-0.07093,5e-05,10.74526]
[1779364066262,37.79,77219.31,0.0,-0.07093,5e-05,10.74526]
[1779364066271,37.79,77219.31,0.0,-0.07093,5e-05,10.74526]
[1779364067129,37.79,77219.41,0.0,-0.07093,5e-05,10.74481]
[1779364068266,37.79,77219.46,0.0,-0.07092,5e-05,10.74463]
[1779364068296,37.79,77219.46,0.0,-0.07092,5e-05,10.74463]
[1779364068346,37.79,77219.46,0.0,-0.07092,5e-05,10.74469]
[1779364070295,37.79,77218.74,0.0,-0.07096,5e-05,10.74846]
[1779364070394,37.79,77218.74,0.0,-0.07096,5e-05,10.74846]
[1779364070401,37.79,77218.74,0.0,-0.07096,5e-05,10.74846]
[1779364070503,37.79,77218.74,0.0,-0.07096,5e-05,10.74846]
[1779364070602,37.79,77218.74,0.0,-0.07096,5e-05,10.74852]
[1779364072342,37.79,77216.52,0.0,-0.07106,5e-05,10.75997]
[1779364072411,37.79,77216.52,0.0,-0.07106,5e-05,10.75997]
[1779364072440,37.79,77216.52,0.0,-0.07106,5e-05,10.76001]
[1779364074385,37.79,77216.6,0.0,-0.07106,5e-05,10.75963]
[1779364074441,37.79,77216.6,0.0,-0.07106,5e-05,10.75963]
[1779364074541,37.79,77216.6,0.0,-0.07106,5e-05,10.75963]
[1779364074620,37.79,77216.6,0.0,-0.07106,5e-05,10.75967]
[1779364076432,37.79,77216.67,0.0,-0.07105,5e-05,10.75936]
[1779364076631,37.79,77216.67,0.0,-0.07105,5e-05,10.75936]
[1779364077139,37.79,77216.7,0.0,-0.07105,5e-05,10.75923]
[1779364078484,37.79,77216.74,0.0,-0.07105,5e-05,10.7591]
[1779364078543,37.79,77216.74,0.0,-0.07105,5e-05,10.7591]
[1779364078736,37.79,77216.74,0.0,-0.07105,5e-05,10.7591]
[1779364079141,37.79,77217.31,0.0,-0.07103,5e-05,10.75619]
[1779364080529,37.79,77217.42,0.0,-0.07102,5e-05,10.7557]
[1779364080547,37.79,77217.42,0.0,-0.07102,5e-05,10.7557]
[1779364080627,37.79,77217.42,0.0,-0.07102,5e-05,10.75575]
[1779364082565,37.79,77217.55,0.0,-0.07102,5e-05,10.75511]
[1779364082757,37.79,77217.55,0.0,-0.07102,5e-05,10.75511]
[1779364082760,37.79,77217.55,0.0,-0.07102,5e-05,10.75511]
[1779364082853,37.79,77217.55,0.0,-0.07102,5e-05,10.75511]
[1779364083145,37.79,77217.6,0.0,-0.07101,5e-05,10.75491]
[1779364084619,37.79,77216.96,0.0,-0.07104,5e-05,10.75823]
[1779364084667,37.79,77216.96,0.0,-0.07104,5e-05,10.75823]
[1779364085147,37.79,77217.23,0.0,-0.07103,5e-05,10.75689]
[1779364086667,37.79,77217.23,0.0,-0.07103,5e-05,10.75693]
[1779364086674,37.79,77217.23,0.0,-0.07103,5e-05,10.75693]
[1779364086680,37.79,77217.23,0.0,-0.07103,5e-05,10.75693]
[1779364086873,37.79,77217.23,0.0,-0.07103,5e-05,10.75693]
[1779364087149,37.79,77219.14,0.0,-0.07095,5e-05,10.7472]
[1779364088703,37.79,77219.83,0.0,-0.07092,5e-05,10.74375]
[1779364088792,37.79,77219.83,0.0,-0.07092,5e-05,10.74375]
[1779364089151,37.79,77219.53,0.0,-0.07093,5e-05,10.74534]
[1779364090754,37.79,77219.4,0.0,-0.07094,5e-05,10.74609]
[1779364090850,37.79,77219.4,0.0,-0.07094,5e-05,10.74609]
[1779364090859,37.79,77219.4,0.0,-0.07094,5e-05,10.74609]
[1779364090992,37.79,77219.4,0.0,-0.07094,5e-05,10.74609]
[1779364091093,37.79,77219.4,0.0,-0.07094,5e-05,10.74615]
[1779364092994,37.79,77218.88,0.0,-0.07096,5e-05,10.74886]
[1779364093014,37.79,77218.88,0.0,-0.07096,5e-05,10.74886]
[1779364093104,37.79,77218.88,0.0,-0.07096,5e-05,10.74891]
[1779364099076,37.79,77216.18,0.0,-0.07109,5e-05,10.76301]
[1779364099233,37.79,77216.18,0.0,-0.07109,5e-05,10.76301]
[1779364099819,37.79,77216.18,0.0,-0.07109,5e-05,10.76301]
[1779364100083,37.79,77216.18,0.0,-0.07109,5e-05,10.76305]
[1779364105120,37.79,77216.32,0.0,-0.07108,5e-05,10.76249]
[1779364110173,37.79,77218.29,0.0,-0.07099,5e-05,10.75262]
[1779364115178,37.79,77218.36,0.0,-0.07098,5e-05,10.74951]
[1779364120183,37.79,77218.56,0.0,-0.07097,5e-05,10.74877]
[1779364125188,37.79,77219.8,0.0,-0.07092,5e-05,10.74272]
[1779364130193,37.79,77220.43,0.0,-0.07089,5e-05,10.73987]
[1779364135198,37.79,77221.86,0.0,-0.07083,5e-05,10.7329]
[1779364137783,37.79,77223.8,0.0,-0.07074,5e-05,10.72316]
[1779364137855,37.79,77223.8,0.0,-0.07074,5e-05,10.72325]
[1779364143206,37.79,77225.17,0.0,-0.07069,5e-05,10.71676]
[1779364148992,37.79,77223.56,0.0,-0.07076,5e-05,10.72549]
[1779364149081,37.79,77223.56,0.0,-0.07076,5e-05,10.7256]
[1779364154216,37.79,77224.8,0.0,-0.07071,5e-05,10.71974]
[1779364159222,37.8,77225.11,0.0,-0.0707,5e-05,10.71869]
[1779364164227,37.8,77224.84,0.0,-0.07072,5e-05,10.72058]
[1779364167315,37.8,77223.18,0.0,-0.0708,5e-05,10.72936]
[1779364168167,37.8,77223.18,0.0,-0.0708,5e-05,10.72944]
[1779364171405,37.8,77224.0,0.0,-0.07075,5e-05,10.72253]
[1779364172235,37.8,77225.05,0.0,-0.0707,5e-05,10.71725]
[1779364173446,37.8,77224.66,0.0,-0.07072,5e-05,10.71931]
[1779364173547,37.8,77224.66,0.0,-0.07072,5e-05,10.71941]
[1779364177507,37.8,77224.32,0.0,-0.07074,5e-05,10.72148]
[1779364178236,37.8,77224.32,0.0,-0.07074,5e-05,10.72158]
[1779364181603,37.8,77224.27,0.0,-0.07074,5e-05,10.7221]
[1779364181699,37.8,77224.27,0.0,-0.07074,5e-05,10.7222]
[1779364187250,37.8,77224.6,0.0,-0.07073,5e-05,10.72099]
[1779364192255,37.8,77225.98,0.0,-0.07067,5e-05,10.71447]
[1779364197259,37.8,77220.55,0.0,-0.07092,5e-05,10.74267]
[1779364202264,37.8,77211.05,0.0,-0.07136,5e-05,10.79168]
[1779364207269,37.8,77213.66,0.0,-0.07124,5e-05,10.77824]
[1779364212274,37.8,77216.27,0.0,-0.07112,5e-05,10.76493]
[1779364217279,37.8,77217.66,0.0,-0.07106,5e-05,10.75796]
[1779364222284,37.8,77219.4,0.0,-0.07098,5e-05,10.74925]
[1779364227289,37.8,77214.35,0.0,-0.07121,5e-05,10.77539]
[1779364229109,37.8,77213.99,0.0,-0.07123,5e-05,10.77722]
[1779364229210,37.8,77213.99,0.0,-0.07123,5e-05,10.77722]
[1779364233319,37.8,77213.76,0.0,-0.07122,5e-05,10.77546]
[1779364234297,37.8,77213.88,0.0,-0.07122,5e-05,10.77483]
[1779364239302,37.8,77210.29,0.0,-0.07138,5e-05,10.79322]
[1779364242691,37.8,77211.69,0.0,-0.07131,5e-05,10.786]
[1779364242793,37.8,77211.69,0.0,-0.07131,5e-05,10.78599]
[1779364244801,37.8,77211.63,0.0,-0.07132,5e-05,10.7863]
[1779364244903,37.8,77211.63,0.0,-0.07132,5e-05,10.78629]
[1779364246713,37.8,77212.84,0.0,-0.07126,5e-05,10.78007]
[1779364247016,37.8,77212.84,0.0,-0.07126,5e-05,10.78008]
[1779364251288,37.8,77213.76,0.0,-0.07122,5e-05,10.77539]
[1779364251314,37.8,77213.53,0.0,-0.07123,5e-05,10.77657]
[1779364252020,37.8,77213.53,0.0,-0.07123,5e-05,10.77657]
[1779364252315,37.8,77213.39,0.0,-0.07124,5e-05,10.77733]
[1779364258321,37.8,77206.51,0.0,-0.07155,5e-05,10.81251]
[1779364264243,37.8,77205.97,0.0,-0.07157,5e-05,10.81503]
[1779364269277,37.8,77205.86,0.0,-0.07157,5e-05,10.81534]
[1779364274313,37.8,77205.69,0.0,-0.07158,5e-05,10.81595]
[1779364276935,37.8,77206.52,0.0,-0.07154,5e-05,10.81162]
[1779364277334,37.8,77206.52,0.0,-0.07154,5e-05,10.8116]
[1779364279143,37.8,77209.76,0.0,-0.07139,5e-05,10.7949]
[1779364279226,37.8,77209.76,0.0,-0.07139,5e-05,10.7949]
[1779364284349,37.8,77214.44,0.0,-0.07118,5e-05,10.77091]
[1779364289287,37.8,77214.66,0.0,-0.07117,5e-05,10.76985]
[1779364289417,37.8,77214.66,0.0,-0.07117,5e-05,10.76991]
[1779364292761,37.8,77214.69,0.0,-0.07115,5e-05,10.76679]
[1779364292862,37.8,77214.69,0.0,-0.07115,5e-05,10.76682]
[1779364294713,37.8,77216.62,0.0,-0.07107,5e-05,10.75692]
[1779364294808,37.8,77216.62,0.0,-0.07107,5e-05,10.75697]
[1779364301366,37.8,77214.91,0.0,-0.07115,5e-05,10.76598]
[1779364306371,37.8,77214.43,0.0,-0.07117,5e-05,10.76858]
[1779364311376,37.8,77215.67,0.0,-0.07111,5e-05,10.76232]
[1779364316381,37.8,77213.86,0.0,-0.0712,5e-05,10.77175]
[1779364321386,37.8,77213.13,0.0,-0.07123,5e-05,10.77554]
[1779364326391,37.8,77210.67,0.0,-0.07134,5e-05,10.78821]
[1779364331396,37.8,77211.95,0.0,-0.07129,5e-05,10.78165]
[1779364336401,37.8,77209.76,0.0,-0.07138,5e-05,10.79289]
[1779364341405,37.8,77206.22,0.0,-0.07154,5e-05,10.81094]
[1779364346410,37.8,77205.71,0.0,-0.07157,5e-05,10.81333]
[1779364349171,37.8,77206.23,0.0,-0.07154,5e-05,10.81056]
[1779364349272,37.8,77206.23,0.0,-0.07154,5e-05,10.81052]
[1779364355419,37.8,77209.43,0.0,-0.07138,5e-05,10.79089]
[1779364361425,37.8,77211.01,0.0,-0.0713,5e-05,10.78272]
[1779364366430,37.8,77212.58,0.0,-0.07123,5e-05,10.77468]
[1779364371435,37.8,77215.71,0.0,-0.07109,5e-05,10.75873]
[1779364376440,37.8,77217.94,0.0,-0.07099,5e-05,10.74751]
[1779364381445,37.8,77219.64,0.0,-0.07092,5e-05,10.73911]
[1779364386450,37.8,77218.93,0.0,-0.07095,5e-05,10.74309]
[1779364391455,37.8,77222.5,0.0,-0.07079,5e-05,10.72515]
[1779364396460,37.81,77224.45,0.0,-0.07071,5e-05,10.71564]
[1779364399118,37.81,77224.34,0.0,-0.07072,5e-05,10.71639]
[1779364399219,37.81,77224.34,0.0,-0.07072,5e-05,10.71649]
[1779364404468,37.81,77224.26,0.0,-0.07073,5e-05,10.71744]
[1779364409473,37.81,77223.93,0.0,-0.07075,5e-05,10.71962]
[1779364414479,37.81,77224.65,0.0,-0.0707,5e-05,10.71341]
[1779364419134,37.81,77225.1,0.0,-0.07068,5e-05,10.71142]
[1779364419484,37.81,77225.6,0.0,-0.07066,5e-05,10.70909]
[1779364424489,37.81,77225.62,0.0,-0.07067,5e-05,10.70953]
[1779364430404,37.81,77226.43,0.0,-0.07063,5e-05,10.70611]
[1779364435500,37.81,77229.79,0.0,-0.07049,5e-05,10.68956]
[1779364441505,37.81,77228.11,0.0,-0.07057,5e-05,10.69891]
[1779364442736,37.81,77228.11,0.0,-0.07057,5e-05,10.69904]
[1779364442838,37.81,77228.11,0.0,-0.07057,5e-05,10.69917]
[1779364444844,37.81,77228.1,0.0,-0.07058,5e-05,10.69937]
[1779364445510,37.81,77228.1,0.0,-0.07058,5e-05,10.69949]
[1779364446854,37.81,77228.11,0.0,-0.07058,5e-05,10.69955]
[1779364446955,37.81,77228.11,0.0,-0.07058,5e-05,10.69967]
[1779364452518,37.82,77227.14,0.0,-0.07063,5e-05,10.7053]
[1779364457523,37.82,77227.16,0.0,-0.07063,5e-05,10.70574]
[1779364458834,37.82,77227.16,0.0,-0.07063,5e-05,10.70584]
[1779364459525,37.82,77226.8,0.0,-0.07065,5e-05,10.70782]
[1779364464531,37.82,77218.18,0.0,-0.07105,5e-05,10.7528]
[1779364464989,37.82,77218.18,0.0,-0.07105,5e-05,10.7528]
[1779364465085,37.82,77218.18,0.0,-0.07105,5e-05,10.75284]
[1779364470280,37.82,77214.82,0.0,-0.0712,5e-05,10.77015]
[1779364475542,37.82,77211.89,0.0,-0.07131,5e-05,10.78218]
[1779364481548,37.82,77210.9,0.0,-0.07136,5e-05,10.78721]
[1779364486553,37.82,77209.88,0.0,-0.07141,5e-05,10.79237]
[1779364491558,37.82,77207.65,0.0,-0.07151,5e-05,10.8037]
[1779364493601,37.82,77202.62,0.0,-0.07173,5e-05,10.82946]
[1779364493702,37.82,77202.62,0.0,-0.07173,5e-05,10.82937]
[1779364498847,37.82,77199.1,0.0,-0.07189,5e-05,10.84713]
[1779364499504,37.82,77199.1,0.0,-0.07189,5e-05,10.84713]
[1779364499566,37.82,77198.98,0.0,-0.0719,5e-05,10.84768]
[1779364500743,37.82,77198.98,0.0,-0.07189,5e-05,10.84753]
[1779364501568,37.82,77192.68,0.0,-0.07218,5e-05,10.87985]
[1779364503168,37.82,77190.75,0.0,-0.07227,5e-05,10.88965]
[1779364503353,37.82,77190.75,0.0,-0.07227,5e-05,10.88947]
[1779364508575,37.81,77180.83,0.0,-0.07272,5e-05,10.94017]
[1779364509757,37.82,77177.45,0.0,-0.07288,5e-05,10.95786]
[1779364510562,37.82,77177.45,0.0,-0.07288,5e-05,10.95802]
[1779364511930,37.82,77176.13,0.0,-0.07294,5e-05,10.96541]
[1779364512002,37.82,77176.13,0.0,-0.07295,5e-05,10.96583]
[1779364513580,37.82,77156.74,0.0,-0.07385,5e-05,11.06661]
[1779364513606,37.82,77156.74,0.0,-0.07385,5e-05,11.06661]
[1779364514581,37.82,77160.41,0.0,-0.07368,5e-05,11.04748]
[1779364519586,37.82,77160.93,0.0,-0.07365,5e-05,11.04465]
[1779364524591,37.82,77161.09,0.0,-0.07366,5e-05,11.04589]
[1779364529221,37.82,77161.04,0.0,-0.07368,5e-05,11.04781]
[1779364529252,37.82,77161.04,0.0,-0.07368,5e-05,11.04823]
[1779364534601,37.83,77160.53,0.0,-0.07371,5e-05,11.04991]
[1779364539606,37.83,77156.3,0.0,-0.07392,5e-05,11.0739]
[1779364544611,37.83,77157.21,0.0,-0.0739,5e-05,11.07107]
[1779364549616,37.84,77160.0,0.0,-0.07378,5e-05,11.05853]
[1779364554621,37.84,77159.76,0.0,-0.07381,5e-05,11.06174]
[1779364559626,37.84,77159.25,0.0,-0.07385,5e-05,11.0663]
[1779364564631,37.85,77158.67,0.0,-0.0739,5e-05,11.07116]
[1779364569636,37.85,77157.65,0.0,-0.07396,5e-05,11.0783]
[1779364574641,37.85,77159.05,0.0,-0.07391,5e-05,11.07285]
[1779364579646,37.86,77158.97,0.0,-0.07393,5e-05,11.07509]
[1779364584651,37.86,77158.59,0.0,-0.07396,5e-05,11.0789]
[1779364585336,37.86,77158.59,0.0,-0.07396,5e-05,11.0789]
[1779364585652,37.86,77158.62,0.0,-0.07397,5e-05,11.0791]
[1779364586273,37.86,77158.62,0.0,-0.07397,5e-05,11.0791]
[1779364586653,37.86,77159.09,0.0,-0.07395,5e-05,11.07701]
[1779364590276,37.86,77168.59,0.0,-0.07351,5e-05,11.02805]
[1779364590657,37.86,77169.01,0.0,-0.07349,5e-05,11.02628]
[1779364591340,37.86,77169.01,0.0,-0.07349,5e-05,11.02628]
[1779364591658,37.86,77168.05,0.0,-0.07352,5e-05,11.02866]
[1779364597576,37.87,77167.6,0.0,-0.07357,5e-05,11.03358]
[1779364602611,37.87,77163.25,0.0,-0.07379,5e-05,11.05821]
[1779364607647,37.87,77164.8,0.0,-0.07373,5e-05,11.05212]
[1779364612679,37.88,77164.8,0.0,-0.07375,5e-05,11.05412]
[1779364617684,37.88,77164.84,0.0,-0.07376,5e-05,11.05585]
[1779364622689,37.88,77163.75,0.0,-0.07383,5e-05,11.06343]
[1779364627694,37.89,77162.44,0.0,-0.07391,5e-05,11.07202]
[1779364632699,37.89,77162.48,0.0,-0.07392,5e-05,11.07319]
[1779364637704,37.89,77163.44,0.0,-0.07388,5e-05,11.06954]
[1779364642709,37.89,77162.61,0.0,-0.07392,5e-05,11.0739]
[1779364647714,37.89,77160.7,0.0,-0.07401,5e-05,11.08338]
[1779364652719,37.89,77161.22,0.0,-0.07398,5e-05,11.07933]
[1779364657724,37.9,77161.5,0.0,-0.07398,5e-05,11.07964]
[1779364663730,37.9,77161.52,0.0,-0.074,5e-05,11.08114]
[1779364668734,37.9,77155.62,0.0,-0.07428,5e-05,11.11266]
[1779364669652,37.9,77155.62,0.0,-0.07428,5e-05,11.11266]
[1779364669729,37.9,77155.62,0.0,-0.07428,5e-05,11.11249]
[1779364674740,37.9,77150.88,0.0,-0.07451,5e-05,11.13799]
[1779364680746,37.9,77151.31,0.0,-0.0745,5e-05,11.13726]
[1779364683946,37.9,77150.48,0.0,-0.07455,5e-05,11.14241]
[1779364684750,37.9,77151.68,0.0,-0.07449,5e-05,11.13638]
[1779364689755,37.91,77156.19,0.0,-0.07429,5e-05,11.11428]
[1779364694761,37.91,77165.33,0.0,-0.07388,5e-05,11.0682]
[1779364699766,37.91,77167.11,0.0,-0.07381,5e-05,11.06088]
[1779364704771,37.92,77165.48,0.0,-0.0739,5e-05,11.07112]
[1779364709479,37.92,77168.42,0.0,-0.07378,5e-05,11.05732]
[1779364709580,37.92,77168.42,0.0,-0.07378,5e-05,11.05769]
[1779364714781,37.92,77164.06,0.0,-0.07398,5e-05,11.07906]
[1779364719786,37.92,77164.83,0.0,-0.07396,5e-05,11.07676]
[1779364724791,37.93,77161.65,0.0,-0.07413,5e-05,11.09501]
[1779364727883,37.93,77160.0,0.0,-0.07421,5e-05,11.10449]
[1779364727981,37.93,77160.0,0.0,-0.07421,5e-05,11.10478]
[1779364730989,37.93,77160.82,0.0,-0.07418,5e-05,11.10113]
[1779364731799,37.93,77161.77,0.0,-0.07414,5e-05,11.09649]
[1779364736804,37.93,77164.51,0.0,-0.07403,5e-05,11.08387]
[1779364741809,37.94,77161.01,0.0,-0.0742,5e-05,11.10361]
[1779364746814,37.94,77161.4,0.0,-0.0742,5e-05,11.10308]
[1779364749358,37.94,77162.02,0.0,-0.07417,5e-05,11.10043]
[1779364749678,37.94,77162.02,0.0,-0.07417,5e-05,11.10043]
[1779364749714,37.94,77162.02,0.0,-0.07418,5e-05,11.10073]
[1779364751825,37.94,77139.61,0.0,-0.07523,5e-05,11.2181]
[1779364752360,37.94,77139.61,0.0,-0.07523,5e-05,11.2181]
[1779364752826,37.94,77142.58,0.0,-0.0751,5e-05,11.20271]
[1779364753197,37.94,77142.58,0.0,-0.0751,5e-05,11.20271]
[1779364753827,37.94,77143.72,0.0,-0.07504,5e-05,11.19692]
[1779364755362,37.94,77146.04,0.0,-0.07493,5e-05,11.18493]
[1779364755829,37.94,77145.66,0.0,-0.07495,5e-05,11.18707]
[1779364760835,37.94,77143.9,0.0,-0.07504,5e-05,11.19705]
[1779364766770,37.95,77142.57,0.0,-0.07511,5e-05,11.20482]
[1779364771822,37.95,77140.11,0.0,-0.07522,5e-05,11.21525]
[1779364776840,37.95,77142.26,0.0,-0.07512,5e-05,11.20467]
[1779364781856,37.95,77143.82,0.0,-0.07505,5e-05,11.19725]
[1779364783926,37.95,77143.53,0.0,-0.07507,5e-05,11.19905]
[1779364783992,37.95,77143.53,0.0,-0.07507,5e-05,11.19919]
[1779364789002,37.95,77143.33,0.0,-0.07507,5e-05,11.19904]
[1779364794869,37.94,77142.94,0.0,-0.07507,5e-05,11.1993]
[1779364799874,37.94,77142.81,0.0,-0.07508,5e-05,11.20029]
[1779364803225,37.95,77142.81,0.0,-0.07509,5e-05,11.20071]
[1779364803299,37.95,77142.81,0.0,-0.07509,5e-05,11.20087]
[1779364806194,37.95,77155.49,0.0,-0.07449,5e-05,11.13474]
[1779364806881,37.95,77158.53,0.0,-0.07435,5e-05,11.11882]
[1779364810382,37.95,77168.48,0.0,-0.07388,5e-05,11.06692]
[1779364810472,37.95,77168.48,0.0,-0.07388,5e-05,11.06693]
[1779364815498,37.95,77184.62,0.0,-0.07313,5e-05,10.9834]
[1779364816436,37.95,77184.62,0.0,-0.07313,5e-05,10.9834]
[1779364816498,37.95,77190.47,0.0,-0.07286,5e-05,10.95318]
[1779364822746,37.95,77191.12,0.0,-0.07284,5e-05,10.95026]
[1779364828209,37.95,77200.38,0.0,-0.07241,5e-05,10.90264]
[1779364833695,37.95,77201.26,0.0,-0.07236,5e-05,10.89603]
[1779364833790,37.95,77201.32,0.0,-0.07236,5e-05,10.89599]
[1779364840292,37.95,77201.33,0.0,-0.07238,5e-05,10.89784]
[1779364842959,37.95,77194.65,0.0,-0.07269,5e-05,10.93281]
[1779364843315,37.95,77194.65,0.0,-0.07269,5e-05,10.93305]
[1779364848350,37.96,77191.53,0.0,-0.07284,5e-05,10.95017]
[1779364851114,37.96,77186.96,0.0,-0.07306,5e-05,10.9741]
[1779364851373,37.96,77186.41,0.0,-0.07308,5e-05,10.97707]
[1779364856406,37.96,77183.83,0.0,-0.07321,5e-05,10.99096]
[1779364859609,37.96,77183.22,0.0,-0.07324,5e-05,10.9943]
[1779364859708,37.96,77184.4,0.0,-0.07318,5e-05,10.98828]
[1779364863129,37.96,77186.47,0.0,-0.07309,5e-05,10.97783]
[1779364863457,37.96,77187.21,0.0,-0.07306,5e-05,10.9741]
[1779364868493,37.96,77187.48,0.0,-0.07305,5e-05,10.97321]
[1779364873529,37.96,77187.11,0.0,-0.07307,5e-05,10.97563]
[1779364878562,37.96,77188.27,0.0,-0.07302,5e-05,10.97021]
[1779364883597,37.96,77174.82,0.0,-0.07365,5e-05,11.04041]
[1779364888933,37.96,77166.42,0.0,-0.07404,5e-05,11.08396]
[1779364889415,37.96,77164.81,0.0,-0.07412,5e-05,11.09228]
[1779364889933,37.96,77164.81,0.0,-0.07412,5e-05,11.09228]
[1779364889639,37.96,77163.74,0.0,-0.07417,5e-05,11.09778]
[1779364890646,37.96,77159.2,0.0,-0.07438,5e-05,11.12173]
[1779364893019,37.96,77153.1,0.0,-0.07465,5e-05,11.15103]
[1779364893159,37.96,77153.1,0.0,-0.07465,5e-05,11.15103]
[1779364893667,37.96,77151.17,0.0,-0.07475,5e-05,11.16133]
[1779364898701,37.96,77150.17,0.0,-0.0748,5e-05,11.16766]
[1779364899228,37.96,77150.17,0.0,-0.0748,5e-05,11.16766]
[1779364899709,37.97,77149.76,0.0,-0.07483,5e-05,11.17002]
[1779364904744,37.97,77149.26,0.0,-0.07486,5e-05,11.17367]
[1779364906252,37.97,77149.26,0.0,-0.07486,5e-05,11.17367]
[1779364906341,37.97,77149.19,0.0,-0.07487,5e-05,11.17446]
[1779364910003,37.97,77145.99,0.0,-0.07502,5e-05,11.1918]
[1779364910786,37.97,77145.99,0.0,-0.07502,5e-05,11.19202]
[1779364915822,37.97,77136.74,0.0,-0.07547,5e-05,11.24103]
[1779364919197,37.97,77132.84,0.0,-0.07565,5e-05,11.26179]
[1779364919849,37.97,77132.53,0.0,-0.07567,5e-05,11.2635]
[1779364922981,37.97,77129.63,0.0,-0.07581,5e-05,11.27886]
[1779364923876,37.97,77129.28,0.0,-0.07583,5e-05,11.2808]
[1779364928912,37.97,77134.69,0.0,-0.07557,5e-05,11.25284]
[1779364933947,37.97,77133.01,0.0,-0.07566,5e-05,11.26201]
[1779364938989,37.97,77133.48,0.0,-0.07564,5e-05,11.25987]
[1779364944027,37.97,77140.87,0.0,-0.07529,5e-05,11.22163]
[1779364944464,37.97,77140.87,0.0,-0.07529,5e-05,11.22163]
[1779364944876,37.97,77140.87,0.0,-0.07529,5e-05,11.22163]
[1779364945942,37.97,77141.18,0.0,-0.07528,5e-05,11.22013]
[1779364946039,37.97,77152.6,0.0,-0.07474,5e-05,11.16024]
[1779364948052,37.97,77166.07,0.0,-0.0741,5e-05,11.08983]
[1779364949945,37.97,77166.07,0.0,-0.0741,5e-05,11.08983]
[1779364950025,37.97,77169.76,0.0,-0.07393,5e-05,11.07052]
[1779364955060,37.97,77172.92,0.0,-0.07376,5e-05,11.05091]
[1779364961143,37.97,77173.67,0.0,-0.07372,5e-05,11.04639]
[1779364966178,37.97,77178.68,0.0,-0.07349,5e-05,11.02031]
[1779364969234,37.97,77188.68,0.0,-0.07303,5e-05,10.96868]
[1779364969411,37.97,77187.38,0.0,-0.07309,5e-05,10.97548]
[1779364973463,37.97,77181.78,0.0,-0.07335,5e-05,11.00467]
[1779364973551,37.97,77181.98,0.0,-0.07334,5e-05,11.00368]
[1779364979270,37.97,77183.02,0.0,-0.07329,5e-05,10.99855]
[1779364984305,37.97,77183.98,0.0,-0.07325,5e-05,10.99383]
[1779364989339,37.97,77189.39,0.0,-0.073,5e-05,10.96628]
[1779364994374,37.97,77184.73,0.0,-0.07322,5e-05,10.99082]
[1779364999409,37.98,77184.26,0.0,-0.07325,5e-05,10.99357]
[1779365004444,37.98,77180.3,0.0,-0.07343,5e-05,11.01435]
[1779365009481,37.98,77183.52,0.0,-0.07329,5e-05,10.99788]
[1779365012503,37.98,77194.57,0.0,-0.07276,5e-05,10.93797]
[1779365017538,37.98,77204.51,0.0,-0.07231,5e-05,10.88757]
[1779365018338,37.98,77204.51,0.0,-0.07231,5e-05,10.88757]
[1779365018545,37.98,77208.53,0.0,-0.07213,5e-05,10.86713]
[1779365023584,37.98,77210.79,0.0,-0.07206,5e-05,10.85934]
[1779365028621,37.99,77215.94,0.0,-0.07184,5e-05,10.83433]
[1779365033655,37.99,77213.98,0.0,-0.07194,5e-05,10.84597]
[1779365038690,37.99,77208.58,0.0,-0.07219,5e-05,10.87385]
[1779365043726,37.99,77216.81,0.0,-0.0718,5e-05,10.83084]
[1779365048761,37.99,77214.83,0.0,-0.07191,5e-05,10.84236]
[1779365053797,37.99,77212.46,0.0,-0.07202,5e-05,10.85515]
[1779365058016,37.99,77214.58,0.0,-0.07192,5e-05,10.8442]
[1779365058096,37.99,77213.39,0.0,-0.07198,5e-05,10.85016]
[1779365061069,37.99,77208.21,0.0,-0.07221,5e-05,10.87692]
[1779365061151,37.99,77208.24,0.0,-0.07221,5e-05,10.87701]
[1779365066888,37.99,77207.02,0.0,-0.07228,5e-05,10.88433]
[1779365071922,38.0,77205.83,0.0,-0.07233,5e-05,10.88862]
[1779365076962,38.0,77205.28,0.0,-0.07236,5e-05,10.89263]
[1779365081994,38.0,77215.44,0.0,-0.07191,5e-05,10.84134]
[1779365082738,38.0,77215.44,0.0,-0.07191,5e-05,10.84134]
[1779365083002,38.0,77215.06,0.0,-0.07193,5e-05,10.8436]
[1779365083554,38.0,77215.06,0.0,-0.07193,5e-05,10.8436]
[1779365084011,38.0,77223.05,0.0,-0.07156,5e-05,10.80294]
[1779365089044,38.0,77229.97,0.0,-0.07125,5e-05,10.7673]
[1779365094078,38.0,77228.56,0.0,-0.07131,5e-05,10.77435]
[1779365101127,38.0,77229.0,0.0,-0.07129,5e-05,10.77182]
[1779365102856,38.0,77229.51,0.0,-0.07127,5e-05,10.76918]
[1779365103142,38.0,77223.67,0.0,-0.07153,5e-05,10.79903]
[1779365108176,38.0,77222.46,0.0,-0.07159,5e-05,10.80614]
[1779365113212,38.0,77226.7,0.0,-0.0714,5e-05,10.78409]
[1779365119254,38.0,77220.59,0.0,-0.07168,5e-05,10.81545]
[1779365124905,38.0,77217.81,0.0,-0.0718,5e-05,10.82922]
[1779365129333,38.0,77200.27,0.0,-0.0726,5e-05,10.91929]
[1779365130399,38.0,77200.27,0.0,-0.0726,5e-05,10.91929]
[1779365130446,38.0,77199.06,0.0,-0.07266,5e-05,10.92575]
[1779365136382,38.0,77196.16,0.0,-0.07278,5e-05,10.939]
[1779365141417,38.0,77199.23,0.0,-0.07265,5e-05,10.92421]
[1779365146455,38.01,77206.27,0.0,-0.07234,5e-05,10.88924]
[1779365151489,38.01,77208.57,0.0,-0.07225,5e-05,10.87875]
[1779365155130,38.01,77193.95,0.0,-0.07292,5e-05,10.95479]
[1779365159820,38.01,77191.09,0.0,-0.07306,5e-05,10.97007]
[1779365159922,38.01,77192.68,0.0,-0.07299,5e-05,10.96198]
[1779365162966,38.01,77193.99,0.0,-0.07293,5e-05,10.95546]
[1779365163052,38.01,77198.32,0.0,-0.07273,5e-05,10.93327]
[1779365169158,38.01,77195.33,0.0,-0.07288,5e-05,10.94947]
[1779365169246,38.01,77190.4,0.0,-0.07311,5e-05,10.97505]
[1779365175272,38.01,77184.89,0.0,-0.07337,5e-05,11.00417]
[1779365180693,38.01,77184.89,0.0,-0.07337,5e-05,11.00459]
[1779365185728,38.01,77185.68,0.0,-0.07334,5e-05,11.00078]
[1779365194791,38.02,77185.53,0.0,-0.07333,5e-05,10.99891]
[1779365197693,38.02,77175.32,0.0,-0.0738,5e-05,11.05179]
[1779365198250,38.02,77175.32,0.0,-0.0738,5e-05,11.05179]
[1779365203358,38.01,77160.59,0.0,-0.07449,5e-05,11.12778]
[1779365209899,38.01,77154.91,0.0,-0.07474,5e-05,11.15602]
[1779365215016,38.01,77156.08,0.0,-0.07468,5e-05,11.1491]
[1779365221252,38.01,77162.88,0.0,-0.07435,5e-05,11.11252]
[1779365225304,38.01,77170.13,0.0,-0.074,5e-05,11.07417]
[1779365225393,38.01,77171.57,0.0,-0.07393,5e-05,11.06641]
[1779365231043,38.01,77172.47,0.0,-0.07389,5e-05,11.06105]
[1779365236078,38.01,77170.83,0.0,-0.07396,5e-05,11.06883]
[1779365241114,38.0,77172.49,0.0,-0.07387,5e-05,11.05931]
[1779365246149,38.0,77173.67,0.0,-0.07381,5e-05,11.05232]
[1779365252191,38.0,77175.78,0.0,-0.07368,5e-05,11.03734]
[1779365257226,38.0,77177.28,0.0,-0.07361,5e-05,11.02878]
[1779365262262,38.0,77178.08,0.0,-0.07356,5e-05,11.02389]
[1779365267297,38.0,77178.58,0.0,-0.07353,5e-05,11.02056]
[1779365272331,38.0,77180.1,0.0,-0.07346,5e-05,11.01197]
[1779365274299,38.0,77179.14,0.0,-0.0735,5e-05,11.0168]
[1779365274371,37.99,77192.76,0.0,-0.07287,5e-05,10.94625]
[1779365279381,37.99,77194.66,0.0,-0.07278,5e-05,10.93629]
[1779365282453,37.99,77195.47,0.0,-0.07274,5e-05,10.93207]
[1779365282506,37.99,77189.39,0.0,-0.07302,5e-05,10.96342]
[1779365288455,37.99,77186.58,0.0,-0.07315,5e-05,10.97746]
[1779365293483,37.99,77179.62,0.0,-0.07347,5e-05,11.01289]
[1779365298518,37.99,77182.52,0.0,-0.07333,5e-05,10.99729]
[1779365303554,37.99,77181.38,0.0,-0.07336,5e-05,11.00128]
[1779365305980,37.99,77181.51,0.0,-0.07335,5e-05,11.00003]
[1779365306081,37.99,77181.52,0.0,-0.07335,5e-05,10.99941]
[1779365309562,37.98,77181.18,0.0,-0.07335,5e-05,10.99946]
[1779365309596,37.98,77181.37,0.0,-0.07333,5e-05,10.99791]
[1779365313776,37.98,77182.95,0.0,-0.07323,5e-05,10.985]
[1779365313852,37.98,77183.86,0.0,-0.07318,5e-05,10.97974]
[1779365315117,37.98,77183.86,0.0,-0.07318,5e-05,10.97974]
[1779365315130,37.98,77183.83,0.0,-0.07318,5e-05,10.97979]
[1779365319238,37.98,77183.85,0.0,-0.07318,5e-05,10.97938]
[1779365319339,37.98,77183.27,0.0,-0.0732,5e-05,10.98227]
[1779365324713,37.97,77181.87,0.0,-0.07325,5e-05,10.98752]
[1779365325622,37.97,77181.87,0.0,-0.07325,5e-05,10.98752]
[1779365325725,37.97,77176.67,0.0,-0.07349,5e-05,11.01389]
[1779365329244,37.97,77172.14,0.0,-0.07369,5e-05,11.03659]
[1779365329342,37.97,77172.94,0.0,-0.07365,5e-05,11.03221]
[1779365335058,37.97,77174.86,0.0,-0.07355,5e-05,11.02135]
[1779365341173,37.97,77180.98,0.0,-0.07326,5e-05,10.98807]
[1779365341178,37.97,77180.98,0.0,-0.07326,5e-05,10.98807]
[1779365341225,37.97,77180.98,0.0,-0.07326,5e-05,10.98807]
[1779365341337,37.97,77180.98,0.0,-0.07326,5e-05,10.98807]
[1779365341438,37.97,77181.94,0.0,-0.07321,5e-05,10.98294]
[1779365344738,37.97,77182.53,0.0,-0.07318,5e-05,10.97945]
[1779365344835,37.97,77182.53,0.0,-0.07318,5e-05,10.97945]
[1779365345272,37.97,77182.53,0.0,-0.07318,5e-05,10.97945]
[1779365345442,37.97,77182.53,0.0,-0.07318,5e-05,10.97945]
[1779365345374,37.97,77182.46,0.0,-0.07318,5e-05,10.97966]
[1779365346578,37.97,77182.46,0.0,-0.07318,5e-05,10.97952]
[1779365347317,37.97,77182.46,0.0,-0.07318,5e-05,10.97952]
[1779365347326,37.97,77182.46,0.0,-0.07318,5e-05,10.97952]
[1779365347374,37.97,77182.46,0.0,-0.07318,5e-05,10.97952]
[1779365347388,37.97,77182.46,0.0,-0.07318,5e-05,10.97952]
[1779365347414,37.97,77182.03,0.0,-0.0732,5e-05,10.9816]
[1779365347488,37.97,77182.03,0.0,-0.0732,5e-05,10.9816]
[1779365347875,37.97,77182.03,0.0,-0.0732,5e-05,10.98145]
[1779365349345,37.97,77182.03,0.0,-0.0732,5e-05,10.98145]
[1779365349403,37.97,77182.03,0.0,-0.0732,5e-05,10.98145]
[1779365349402,37.97,77183.86,0.0,-0.07311,5e-05,10.97184]
[1779365351398,37.97,77183.86,0.0,-0.07311,5e-05,10.9717]
[1779365351423,37.97,77183.86,0.0,-0.07311,5e-05,10.9717]
[1779365351515,37.97,77183.92,0.0,-0.07311,5e-05,10.97126]
[1779365351903,37.97,77184.36,0.0,-0.07309,5e-05,10.96886]
[1779365353438,37.97,77184.36,0.0,-0.07309,5e-05,10.96886]
[1779365353540,37.96,77184.44,0.0,-0.07308,5e-05,10.96833]
[1779365353917,37.96,77184.32,0.0,-0.07308,5e-05,10.96882]
[1779365355488,37.96,77184.14,0.0,-0.07309,5e-05,10.96963]
[1779365355543,37.96,77184.14,0.0,-0.07309,5e-05,10.96963]
[1779365355547,37.96,77184.14,0.0,-0.07309,5e-05,10.96963]
[1779365355652,37.96,77184.14,0.0,-0.07309,5e-05,10.96963]
[1779365355931,37.96,77184.19,0.0,-0.07309,5e-05,10.96925]
[1779365357836,37.96,77184.2,0.0,-0.07309,5e-05,10.96908]
[1779365357894,37.96,77184.2,0.0,-0.07309,5e-05,10.96908]
[1779365357996,37.96,77192.07,0.0,-0.07272,5e-05,10.92831]
[1779365359595,37.96,77195.28,0.0,-0.07257,5e-05,10.91163]
[1779365359702,37.96,77195.28,0.0,-0.07257,5e-05,10.91163]
[1779365359958,37.96,77195.28,0.0,-0.07257,5e-05,10.91158]
[1779365361613,37.96,77193.99,0.0,-0.07263,5e-05,10.9182]
[1779365361713,37.96,77193.99,0.0,-0.07263,5e-05,10.9182]
[1779365361716,37.96,77193.99,0.0,-0.07263,5e-05,10.9182]
[1779365361913,37.96,77193.99,0.0,-0.07263,5e-05,10.9182]
[1779365362015,37.96,77192.88,0.0,-0.07268,5e-05,10.92389]
[1779365363660,37.96,77192.88,0.0,-0.07268,5e-05,10.92385]
[1779365363664,37.96,77192.88,0.0,-0.07268,5e-05,10.92385]
[1779365363753,37.96,77192.88,0.0,-0.07268,5e-05,10.92385]
[1779365363758,37.96,77192.88,0.0,-0.07268,5e-05,10.92385]
[1779365363860,37.96,77192.88,0.0,-0.07268,5e-05,10.92385]
[1779365363988,37.96,77192.43,0.0,-0.0727,5e-05,10.92614]
[1779365364585,37.96,77192.43,0.0,-0.0727,5e-05,10.92614]
[1779365364790,37.96,77192.43,0.0,-0.0727,5e-05,10.92614]
[1779365364995,37.96,77193.23,0.0,-0.07267,5e-05,10.92197]
[1779365365703,37.96,77193.23,0.0,-0.07267,5e-05,10.92197]
[1779365365906,37.96,77193.23,0.0,-0.07267,5e-05,10.92197]
[1779365366102,37.96,77193.23,0.0,-0.07267,5e-05,10.92197]
[1779365366203,37.96,77197.93,0.0,-0.07245,5e-05,10.89771]
[1779365367747,37.96,77197.93,0.0,-0.07245,5e-05,10.89771]
[1779365367846,37.96,77197.93,0.0,-0.07245,5e-05,10.89771]
[1779365368019,37.96,77197.11,0.0,-0.07249,5e-05,10.90195]
[1779365369111,37.96,77197.11,0.0,-0.07249,5e-05,10.90195]
[1779365369809,37.96,77197.0,0.0,-0.07249,5e-05,10.90253]
[1779365369813,37.96,77197.0,0.0,-0.07249,5e-05,10.90253]
[1779365369877,37.96,77197.0,0.0,-0.07249,5e-05,10.90253]
[1779365369883,37.96,77197.0,0.0,-0.07249,5e-05,10.90253]
[1779365369977,37.96,77197.0,0.0,-0.07249,5e-05,10.90253]
[1779365370078,37.96,77196.15,0.0,-0.07253,5e-05,10.90692]
[1779365371849,37.96,77196.15,0.0,-0.07251,5e-05,10.9039]
[1779365371938,37.96,77196.15,0.0,-0.07251,5e-05,10.9039]
[1779365372046,37.96,77193.64,0.0,-0.07263,5e-05,10.91685]
[1779365373892,37.96,77192.18,0.0,-0.0727,5e-05,10.92438]
[1779365373961,37.96,77192.18,0.0,-0.0727,5e-05,10.92438]
[1779365374055,37.96,77192.18,0.0,-0.0727,5e-05,10.92438]
[1779365374108,37.96,77190.58,0.0,-0.07277,5e-05,10.93262]
[1779365375943,37.96,77190.58,0.0,-0.07277,5e-05,10.93259]
[1779365376014,37.96,77190.58,0.0,-0.07277,5e-05,10.93259]
[1779365376074,37.96,77190.44,0.0,-0.07278,5e-05,10.93329]
[1779365377082,37.96,77190.44,0.0,-0.07278,5e-05,10.93329]
[1779365377992,37.96,77188.19,0.0,-0.07288,5e-05,10.94489]
[1779365378625,37.96,77188.19,0.0,-0.07288,5e-05,10.94488]
[1779365378764,37.96,77188.19,0.0,-0.07288,5e-05,10.94488]
[1779365378774,37.96,77186.83,0.0,-0.07294,5e-05,10.95186]
[1779365381904,37.96,77186.64,0.0,-0.07295,5e-05,10.95275]
[1779365381952,37.96,77186.64,0.0,-0.07295,5e-05,10.95275]
[1779365382116,37.96,77186.99,0.0,-0.07293,5e-05,10.9509]
[1779365386194,37.96,77184.28,0.0,-0.07306,5e-05,10.96478]
[1779365386206,37.96,77184.28,0.0,-0.07306,5e-05,10.96478]
[1779365386230,37.96,77184.28,0.0,-0.07306,5e-05,10.96478]
[1779365386247,37.96,77183.64,0.0,-0.07309,5e-05,10.96803]
[1779365388231,37.96,77183.64,0.0,-0.07309,5e-05,10.96797]
[1779365388427,37.96,77183.64,0.0,-0.07309,5e-05,10.96797]
[1779365388261,37.96,77184.0,0.0,-0.07307,5e-05,10.96605]
[1779365389820,37.96,77184.0,0.0,-0.07307,5e-05,10.96599]
[1779365390292,37.96,77184.0,0.0,-0.07307,5e-05,10.96599]
[1779365390329,37.96,77184.0,0.0,-0.07307,5e-05,10.96599]
[1779365390379,37.96,77182.44,0.0,-0.07314,5e-05,10.974]
[1779365392333,37.96,77182.44,0.0,-0.07314,5e-05,10.97394]
[1779365392354,37.96,77182.44,0.0,-0.07314,5e-05,10.97394]
[1779365392425,37.96,77183.7,0.0,-0.07308,5e-05,10.96735]
[1779365394384,37.96,77183.7,0.0,-0.07308,5e-05,10.96728]
[1779365394421,37.96,77183.7,0.0,-0.07308,5e-05,10.96728]
[1779365394475,37.96,77184.09,0.0,-0.07306,5e-05,10.96521]
[1779365396427,37.96,77184.09,0.0,-0.07306,5e-05,10.96516]
[1779365396447,37.96,77184.09,0.0,-0.07306,5e-05,10.96516]
[1779365397223,37.96,77185.96,0.0,-0.07297,5e-05,10.95539]
[1779365398454,37.96,77185.96,0.0,-0.07297,5e-05,10.95539]
[1779365398484,37.96,77185.96,0.0,-0.07297,5e-05,10.95539]
[1779365399239,37.96,77185.58,0.0,-0.07299,5e-05,10.95729]
[1779365400528,37.96,77186.05,0.0,-0.07297,5e-05,10.95483]
[1779365400568,37.96,77186.05,0.0,-0.07297,5e-05,10.95483]
[1779365401325,37.96,77186.23,0.0,-0.07296,5e-05,10.95384]
[1779365402557,37.96,77186.07,0.0,-0.07297,5e-05,10.95467]
[1779365402580,37.96,77186.07,0.0,-0.07297,5e-05,10.95467]
[1779365403335,37.96,77184.92,0.0,-0.07302,5e-05,10.96058]
[1779365404620,37.96,77183.09,0.0,-0.0731,5e-05,10.96996]
[1779365404656,37.96,77183.09,0.0,-0.0731,5e-05,10.96996]
[1779365405349,37.96,77183.84,0.0,-0.07307,5e-05,10.96603]
[1779365406675,37.96,77183.53,0.0,-0.07308,5e-05,10.96759]
[1779365406700,37.96,77183.53,0.0,-0.07308,5e-05,10.96759]
[1779365406840,37.96,77183.53,0.0,-0.07308,5e-05,10.96759]
[1779365407001,37.96,77183.53,0.0,-0.07308,5e-05,10.96759]
[1779365407006,37.96,77183.53,0.0,-0.07308,5e-05,10.96759]
[1779365407363,37.96,77183.81,0.0,-0.07307,5e-05,10.9661]
[1779365408635,37.96,77183.75,0.0,-0.07307,5e-05,10.96637]
[1779365408657,37.96,77183.75,0.0,-0.07307,5e-05,10.96637]
[1779365408734,37.96,77183.75,0.0,-0.07307,5e-05,10.96637]
[1779365409378,37.96,77183.48,0.0,-0.07308,5e-05,10.96772]
[1779365414413,37.96,77184.18,0.0,-0.07305,5e-05,10.96391]
[1779365419446,37.96,77184.25,0.0,-0.07305,5e-05,10.96337]
[1779365424481,37.96,77184.88,0.0,-0.07302,5e-05,10.95994]
[1779365429178,37.96,77186.08,0.0,-0.07296,5e-05,10.95363]
[1779365429516,37.96,77185.97,0.0,-0.07296,5e-05,10.95417]
[1779365434553,37.96,77186.33,0.0,-0.07293,5e-05,10.94914]
[1779365439724,37.96,77186.88,0.0,-0.0729,5e-05,10.94622]
[1779365441444,37.96,77186.73,0.0,-0.07291,5e-05,10.94653]
[1779365441545,37.96,77185.93,0.0,-0.07293,5e-05,10.94973]
[1779365447198,37.95,77183.66,0.0,-0.07302,5e-05,10.95912]
[1779365449667,37.95,77183.15,0.0,-0.07303,5e-05,10.96078]
[1779365449761,37.95,77184.51,0.0,-0.07297,5e-05,10.95325]
[1779365451901,37.95,77184.51,0.0,-0.07296,5e-05,10.95277]
[1779365453748,37.95,77185.62,0.0,-0.0729,5e-05,10.94606]
[1779365453789,37.95,77185.91,0.0,-0.07288,5e-05,10.94409]
[1779365459934,37.94,77186.69,0.0,-0.07283,5e-05,10.93813]
[1779365460033,37.94,77186.69,0.0,-0.07282,5e-05,10.93717]
[1779365461982,37.94,77186.69,0.0,-0.07282,5e-05,10.9367]
[1779365464042,37.94,77189.09,0.0,-0.07271,5e-05,10.92424]
[1779365464143,37.94,77190.34,0.0,-0.07265,5e-05,10.91776]
[1779365470075,37.94,77189.92,0.0,-0.07267,5e-05,10.91982]
[1779365470201,37.94,77189.92,0.0,-0.07267,5e-05,10.91982]
[1779365470302,37.94,77190.03,0.0,-0.07266,5e-05,10.91923]
[1779365475846,37.94,77190.08,0.0,-0.07264,5e-05,10.91617]
[1779365480881,37.93,77190.29,0.0,-0.07261,5e-05,10.91278]
[1779365487479,37.93,77190.28,0.0,-0.07258,5e-05,10.90974]
[1779365493972,37.92,77188.5,0.0,-0.07262,5e-05,10.91331]
[1779365499007,37.92,77189.06,0.0,-0.07258,5e-05,10.90834]
[1779365506059,37.91,77185.58,0.0,-0.07271,5e-05,10.92335]
[1779365511094,37.91,77185.55,0.0,-0.0727,5e-05,10.92143]
[1779365516129,37.91,77185.98,0.0,-0.07266,5e-05,10.9172]
[1779365519139,37.91,77185.92,0.0,-0.07266,5e-05,10.91672]
[1779365519395,37.91,77185.92,0.0,-0.07266,5e-05,10.91672]
[1779365519496,37.91,77185.92,0.0,-0.07266,5e-05,10.91672]
[1779365519593,37.9,77185.92,0.0,-0.07265,5e-05,10.91593]
[1779365521443,37.9,77185.92,0.0,-0.07265,5e-05,10.91593]
[1779365521445,37.9,77185.92,0.0,-0.07265,5e-05,10.91593]
[1779365521453,37.9,77185.92,0.0,-0.07265,5e-05,10.91593]
[1779365521455,37.9,77185.92,0.0,-0.07265,5e-05,10.91593]
[1779365521541,37.9,77185.92,0.0,-0.07264,5e-05,10.91515]
[1779365523477,37.9,77185.92,0.0,-0.07264,5e-05,10.91515]
[1779365523484,37.9,77185.92,0.0,-0.07264,5e-05,10.91515]
[1779365523577,37.9,77185.97,0.0,-0.07263,5e-05,10.91412]
[1779365531233,37.9,77185.97,0.0,-0.07261,5e-05,10.91147]
[1779365536294,37.9,77180.58,0.0,-0.07285,5e-05,10.93784]
[1779365544326,37.89,77172.02,0.0,-0.07321,5e-05,10.9782]
[1779365549571,37.89,77168.14,0.0,-0.07337,5e-05,10.99653]
[1779365550067,37.88,77167.16,0.0,-0.07341,5e-05,11.0007]
[1779365550075,37.88,77167.16,0.0,-0.07341,5e-05,11.0007]
[1779365551302,37.88,77167.16,0.0,-0.07341,5e-05,11.0007]
[1779365557417,37.88,77156.74,0.0,-0.07385,5e-05,11.04804]
[1779365560370,37.88,77155.97,0.0,-0.07387,5e-05,11.05102]
[1779365560376,37.88,77155.97,0.0,-0.07387,5e-05,11.05102]
[1779365560406,37.88,77155.97,0.0,-0.07387,5e-05,11.05102]
[1779365560423,37.88,77155.97,0.0,-0.07387,5e-05,11.05102]
[1779365560477,37.88,77155.77,0.0,-0.07388,5e-05,11.05155]
[1779365564466,37.87,77139.96,0.0,-0.0746,5e-05,11.13214]
[1779365569501,37.87,77143.72,0.0,-0.07442,5e-05,11.11136]
[1779365570575,37.87,77143.72,0.0,-0.07442,5e-05,11.11136]
[1779365570581,37.87,77143.72,0.0,-0.07442,5e-05,11.11136]
[1779365570619,37.87,77143.72,0.0,-0.07442,5e-05,11.11136]
[1779365570611,37.87,77148.66,0.0,-0.07418,5e-05,11.08542]
[1779365572597,37.87,77148.66,0.0,-0.07418,5e-05,11.08483]
[1779365572602,37.87,77148.66,0.0,-0.07418,5e-05,11.08483]
[1779365572627,37.87,77148.66,0.0,-0.07418,5e-05,11.08483]
[1779365572625,37.87,77148.52,0.0,-0.07418,5e-05,11.0854]
[1779365574650,37.87,77148.52,0.0,-0.07418,5e-05,11.08525]
[1779365574656,37.87,77148.52,0.0,-0.07418,5e-05,11.08525]
[1779365574688,37.87,77148.52,0.0,-0.07418,5e-05,11.08525]
[1779365575542,37.87,77148.55,0.0,-0.07418,5e-05,11.08479]
[1779365576686,37.87,77148.55,0.0,-0.07418,5e-05,11.08479]
[1779365576692,37.87,77148.55,0.0,-0.07418,5e-05,11.08479]
[1779365576738,37.87,77151.68,0.0,-0.07403,5e-05,11.06836]
[1779365577557,37.87,77152.96,0.0,-0.07397,5e-05,11.06158]
[1779365578734,37.87,77152.67,0.0,-0.07398,5e-05,11.06298]
[1779365578740,37.87,77152.67,0.0,-0.07398,5e-05,11.06298]
[1779365578749,37.87,77152.67,0.0,-0.07398,5e-05,11.06298]
[1779365578780,37.87,77152.67,0.0,-0.07398,5e-05,11.06298]
[1779365579571,37.87,77152.66,0.0,-0.07398,5e-05,11.06293]
[1779365580803,37.87,77152.61,0.0,-0.07398,5e-05,11.06308]
[1779365580811,37.87,77152.61,0.0,-0.07398,5e-05,11.06308]
[1779365580846,37.87,77152.61,0.0,-0.07398,5e-05,11.06308]
[1779365581585,37.87,77152.65,0.0,-0.07398,5e-05,11.06277]
[1779365582826,37.87,77152.98,0.0,-0.07396,5e-05,11.06095]
[1779365582833,37.87,77152.98,0.0,-0.07396,5e-05,11.06095]
[1779365582864,37.87,77152.98,0.0,-0.07396,5e-05,11.06095]
[1779365583598,37.87,77151.14,0.0,-0.07405,5e-05,11.07042]
[1779365584872,37.87,77151.09,0.0,-0.07405,5e-05,11.07057]
[1779365584877,37.87,77151.09,0.0,-0.07405,5e-05,11.07057]
[1779365584896,37.87,77151.09,0.0,-0.07405,5e-05,11.07057]
[1779365585613,37.87,77151.96,0.0,-0.07401,5e-05,11.06593]
[1779365586919,37.87,77153.62,0.0,-0.07393,5e-05,11.05721]
[1779365586923,37.87,77153.62,0.0,-0.07393,5e-05,11.05721]
[1779365586942,37.87,77153.62,0.0,-0.07393,5e-05,11.05721]
[1779365587626,37.87,77153.66,0.0,-0.07393,5e-05,11.05693]
[1779365588955,37.87,77153.53,0.0,-0.07393,5e-05,11.05754]
[1779365588962,37.87,77153.53,0.0,-0.07393,5e-05,11.05754]
[1779365588990,37.87,77153.53,0.0,-0.07393,5e-05,11.05754]
[1779365589640,37.87,77152.16,0.0,-0.074,5e-05,11.0646]
[1779365591021,37.87,77150.18,0.0,-0.07409,5e-05,11.07482]
[1779365591025,37.87,77150.18,0.0,-0.07409,5e-05,11.07482]
[1779365591060,37.87,77150.18,0.0,-0.07409,5e-05,11.07482]
[1779365591657,37.87,77150.08,0.0,-0.07409,5e-05,11.07524]
[1779365593064,37.86,77146.63,0.0,-0.07425,5e-05,11.09309]
[1779365593069,37.86,77146.63,0.0,-0.07425,5e-05,11.09309]
[1779365593089,37.86,77146.63,0.0,-0.07425,5e-05,11.09309]
[1779365593669,37.86,77146.42,0.0,-0.07426,5e-05,11.09404]
[1779365595100,37.86,77146.11,0.0,-0.07427,5e-05,11.0955]
[1779365595106,37.86,77146.11,0.0,-0.07427,5e-05,11.0955]
[1779365595141,37.86,77146.11,0.0,-0.07427,5e-05,11.0955]
[1779365595194,37.86,77146.81,0.0,-0.07424,5e-05,11.09185]
[1779365597157,37.86,77146.81,0.0,-0.07423,5e-05,11.09067]
[1779365597178,37.86,77146.81,0.0,-0.07423,5e-05,11.09067]
[1779365597201,37.86,77146.81,0.0,-0.07423,5e-05,11.09067]
[1779365597238,37.86,77146.81,0.0,-0.07423,5e-05,11.09067]
[1779365597699,37.86,77147.24,0.0,-0.07421,5e-05,11.08784]
[1779365599210,37.86,77147.49,0.0,-0.07419,5e-05,11.08594]
[1779365599245,37.86,77147.49,0.0,-0.07419,5e-05,11.08594]
[1779365599274,37.86,77147.49,0.0,-0.07419,5e-05,11.08594]
[1779365599309,37.86,77147.49,0.0,-0.07419,5e-05,11.08594]
[1779365599711,37.86,77148.06,0.0,-0.07416,5e-05,11.08238]
[1779365601244,37.86,77148.13,0.0,-0.07415,5e-05,11.08142]
[1779365601275,37.86,77148.13,0.0,-0.07415,5e-05,11.08142]
[1779365601339,37.86,77148.94,0.0,-0.07411,5e-05,11.07719]
[1779365603300,37.86,77148.94,0.0,-0.0741,5e-05,11.0766]
[1779365603331,37.86,77148.94,0.0,-0.0741,5e-05,11.0766]
[1779365603341,37.86,77149.27,0.0,-0.07408,5e-05,11.07429]
[1779365605344,37.86,77149.27,0.0,-0.07408,5e-05,11.0737]
[1779365605380,37.86,77149.27,0.0,-0.07408,5e-05,11.0737]
[1779365605418,37.85,77149.6,0.0,-0.07406,5e-05,11.07139]
[1779365607405,37.85,77148.99,0.0,-0.07408,5e-05,11.07398]
[1779365607418,37.85,77148.99,0.0,-0.07408,5e-05,11.07398]
[1779365607457,37.85,77149.64,0.0,-0.07404,5e-05,11.06939]
[1779365609431,37.85,77149.6,0.0,-0.07404,5e-05,11.0696]
[1779365609463,37.85,77149.6,0.0,-0.07404,5e-05,11.0696]
[1779365609504,37.85,77149.17,0.0,-0.07405,5e-05,11.07064]
[1779365611484,37.85,77149.17,0.0,-0.07405,5e-05,11.07064]
[1779365611511,37.85,77149.17,0.0,-0.07405,5e-05,11.07064]
[1779365611578,37.85,77149.41,0.0,-0.07401,5e-05,11.06513]
[1779365613135,37.85,77149.41,0.0,-0.07401,5e-05,11.06513]
[1779365613191,37.85,77149.41,0.0,-0.07401,5e-05,11.06513]
[1779365613539,37.85,77149.41,0.0,-0.07401,5e-05,11.06513]
[1779365613578,37.85,77149.41,0.0,-0.07401,5e-05,11.06513]
[1779365613632,37.85,77149.62,0.0,-0.07399,5e-05,11.06283]
[1779365615569,37.85,77149.62,0.0,-0.07399,5e-05,11.06283]
[1779365615603,37.85,77149.62,0.0,-0.07399,5e-05,11.06283]
[1779365615646,37.84,77144.59,0.0,-0.07422,5e-05,11.08778]
[1779365617626,37.84,77146.39,0.0,-0.07413,5e-05,11.07838]
[1779365617661,37.84,77146.39,0.0,-0.07413,5e-05,11.07838]
[1779365617668,37.84,77146.39,0.0,-0.07413,5e-05,11.07838]
[1779365617693,37.84,77146.39,0.0,-0.07413,5e-05,11.07838]
[1779365617720,37.84,77146.39,0.0,-0.07413,5e-05,11.07838]
[1779365618403,37.84,77148.47,0.0,-0.07402,5e-05,11.0663]
[1779365619663,37.84,77148.47,0.0,-0.07402,5e-05,11.0663]
[1779365619682,37.84,77148.47,0.0,-0.07402,5e-05,11.0663]
[1779365619691,37.84,77147.63,0.0,-0.07405,5e-05,11.06945]
[1779365621715,37.84,77147.63,0.0,-0.07405,5e-05,11.06945]
[1779365621747,37.84,77146.36,0.0,-0.07411,5e-05,11.07544]
[1779365621865,37.84,77146.36,0.0,-0.0741,5e-05,11.07481]
[1779365623768,37.84,77146.41,0.0,-0.07409,5e-05,11.07392]
[1779365623787,37.84,77146.41,0.0,-0.07409,5e-05,11.07392]
[1779365624184,37.83,77146.85,0.0,-0.07407,5e-05,11.071]
[1779365625805,37.83,77146.85,0.0,-0.07406,5e-05,11.07037]
[1779365625851,37.83,77146.85,0.0,-0.07406,5e-05,11.07037]
[1779365626045,37.83,77146.85,0.0,-0.07406,5e-05,11.07037]
[1779365626089,37.83,77146.85,0.0,-0.07406,5e-05,11.07037]
[1779365626234,37.83,77145.07,0.0,-0.07414,5e-05,11.07904]
[1779365627856,37.83,77145.07,0.0,-0.07413,5e-05,11.0784]
[1779365627888,37.83,77145.07,0.0,-0.07413,5e-05,11.0784]
[1779365628476,37.83,77141.51,0.0,-0.07429,5e-05,11.09568]
[1779365629931,37.83,77141.51,0.0,-0.07429,5e-05,11.09568]
[1779365629964,37.83,77141.51,0.0,-0.07429,5e-05,11.09568]
[1779365630065,37.83,77142.41,0.0,-0.07424,5e-05,11.09032]
[1779365631963,37.83,77142.41,0.0,-0.07424,5e-05,11.08966]
[1779365632005,37.83,77142.41,0.0,-0.07424,5e-05,11.08966]
[1779365632042,37.83,77141.7,0.0,-0.07426,5e-05,11.09272]
[1779365634010,37.83,77141.7,0.0,-0.07426,5e-05,11.09208]
[1779365634047,37.83,77141.7,0.0,-0.07426,5e-05,11.09208]
[1779365634073,37.83,77141.7,0.0,-0.07426,5e-05,11.09208]
[1779365634106,37.83,77141.7,0.0,-0.07426,5e-05,11.09208]
[1779365634343,37.82,77141.79,0.0,-0.07425,5e-05,11.09096]
[1779365636047,37.82,77141.79,0.0,-0.07424,5e-05,11.09031]
[1779365636086,37.82,77141.79,0.0,-0.07424,5e-05,11.09031]
[1779365636100,37.82,77143.01,0.0,-0.07418,5e-05,11.0833]
[1779365638093,37.82,77143.01,0.0,-0.07417,5e-05,11.08268]
[1779365638133,37.82,77143.01,0.0,-0.07417,5e-05,11.08268]
[1779365638546,37.82,77142.16,0.0,-0.0742,5e-05,11.08587]
[1779365640151,37.82,77142.16,0.0,-0.0742,5e-05,11.08587]
[1779365640172,37.82,77142.16,0.0,-0.0742,5e-05,11.08587]
[1779365640184,37.82,77142.16,0.0,-0.0742,5e-05,11.08587]
[1779365640226,37.82,77142.16,0.0,-0.0742,5e-05,11.08587]
[1779365640285,37.82,77142.01,0.0,-0.07421,5e-05,11.08603]
[1779365642195,37.82,77142.01,0.0,-0.0742,5e-05,11.08541]
[1779365642222,37.82,77142.01,0.0,-0.0742,5e-05,11.08541]
[1779365642259,37.82,77141.77,0.0,-0.07421,5e-05,11.08605]
[1779365644238,37.82,77141.77,0.0,-0.07421,5e-05,11.08605]
[1779365644260,37.82,77141.77,0.0,-0.07421,5e-05,11.08605]
[1779365644291,37.82,77141.77,0.0,-0.07421,5e-05,11.08605]
[1779365644372,37.81,77140.96,0.0,-0.07423,5e-05,11.08905]
[1779365646300,37.81,77140.96,0.0,-0.07423,5e-05,11.08844]
[1779365646364,37.81,77140.96,0.0,-0.07423,5e-05,11.08844]
[1779365646433,37.81,77140.53,0.0,-0.07424,5e-05,11.09007]
[1779365647798,37.81,77140.53,0.0,-0.07424,5e-05,11.08946]
[1779365647839,37.81,77140.53,0.0,-0.07424,5e-05,11.08946]
[1779365647890,37.81,77140.53,0.0,-0.07424,5e-05,11.08946]
[1779365647923,37.81,77140.53,0.0,-0.07424,5e-05,11.08946]
[1779365648040,37.81,77140.53,0.0,-0.07424,5e-05,11.08946]
[1779365648072,37.81,77140.53,0.0,-0.07424,5e-05,11.08946]
[1779365648340,37.81,77140.53,0.0,-0.07424,5e-05,11.08946]
[1779365648374,37.81,77140.53,0.0,-0.07424,5e-05,11.08946]
[1779365648617,37.81,77143.48,0.0,-0.07409,5e-05,11.07284]
[1779365654096,37.8,77148.42,0.0,-0.07383,5e-05,11.04429]
[1779365659142,37.8,77149.06,0.0,-0.07378,5e-05,11.03827]
[1779365662684,37.8,77149.34,0.0,-0.07376,5e-05,11.03573]
[1779365662721,37.8,77149.34,0.0,-0.07376,5e-05,11.03573]
[1779365662777,37.8,77150.66,0.0,-0.07368,5e-05,11.02778]
[1779365664720,37.8,77150.66,0.0,-0.07368,5e-05,11.02778]
[1779365664766,37.8,77150.66,0.0,-0.07368,5e-05,11.02778]
[1779365664777,37.79,77150.99,0.0,-0.07366,5e-05,11.025]
[1779365666763,37.79,77150.99,0.0,-0.07366,5e-05,11.025]
[1779365666787,37.79,77150.99,0.0,-0.07366,5e-05,11.025]
[1779365667749,37.79,77149.91,0.0,-0.07371,5e-05,11.0301]
[1779365667194,37.79,77148.34,0.0,-0.07377,5e-05,11.03775]
[1779365668816,37.79,77149.49,0.0,-0.07371,5e-05,11.03066]
[1779365668824,37.79,77149.49,0.0,-0.07371,5e-05,11.03066]
[1779365668840,37.79,77149.49,0.0,-0.07371,5e-05,11.03066]
[1779365669207,37.79,77149.49,0.0,-0.07371,5e-05,11.03066]
[1779365670878,37.79,77149.58,0.0,-0.0737,5e-05,11.02965]
[1779365670898,37.79,77149.58,0.0,-0.0737,5e-05,11.02965]
[1779365671221,37.79,77149.87,0.0,-0.07367,5e-05,11.02455]
[1779365672910,37.79,77150.86,0.0,-0.07361,5e-05,11.01886]
[1779365672951,37.79,77150.86,0.0,-0.07361,5e-05,11.01886]
[1779365673235,37.79,77151.47,0.0,-0.07358,5e-05,11.01516]
[1779365674955,37.79,77151.54,0.0,-0.07357,5e-05,11.01427]
[1779365674992,37.79,77151.54,0.0,-0.07357,5e-05,11.01427]
[1779365675251,37.78,77151.24,0.0,-0.07358,5e-05,11.01532]
[1779365677000,37.78,77151.46,0.0,-0.07357,5e-05,11.01367]
[1779365677026,37.78,77151.46,0.0,-0.07357,5e-05,11.01367]
[1779365677263,37.78,77151.68,0.0,-0.07355,5e-05,11.01202]
[1779365679087,37.78,77150.86,0.0,-0.07359,5e-05,11.0158]
[1779365679105,37.78,77150.86,0.0,-0.07359,5e-05,11.0158]
[1779365679279,37.78,77150.3,0.0,-0.07361,5e-05,11.01822]
[1779365681104,37.78,77150.38,0.0,-0.0736,5e-05,11.01731]
[1779365681133,37.78,77150.38,0.0,-0.0736,5e-05,11.01731]
[1779365681291,37.78,77152.11,0.0,-0.07352,5e-05,11.00781]
[1779365683154,37.78,77152.36,0.0,-0.0735,5e-05,11.00603]
[1779365683207,37.78,77152.36,0.0,-0.0735,5e-05,11.00603]
[1779365683365,37.78,77152.43,0.0,-0.07349,5e-05,11.0052]
[1779365685190,37.78,77152.43,0.0,-0.07349,5e-05,11.00472]
[1779365685225,37.78,77152.43,0.0,-0.07349,5e-05,11.00472]
[1779365685321,37.78,77152.13,0.0,-0.0735,5e-05,11.00582]
[1779365687222,37.78,77153.32,0.0,-0.07344,5e-05,10.99915]
[1779365687254,37.78,77153.32,0.0,-0.07344,5e-05,10.99915]
[1779365687342,37.78,77152.99,0.0,-0.07345,5e-05,11.0004]
[1779365689299,37.77,77152.99,0.0,-0.07345,5e-05,10.99993]
[1779365689788,37.77,77153.09,0.0,-0.07343,5e-05,10.99848]
[1779365694792,37.77,77153.18,0.0,-0.07341,5e-05,10.99613]
[1779365695423,37.77,77153.18,0.0,-0.07341,5e-05,10.99567]
[1779365695440,37.77,77153.18,0.0,-0.07341,5e-05,10.99567]
[1779365697470,37.77,77153.22,0.0,-0.0734,5e-05,10.99452]
[1779365697504,37.77,77153.22,0.0,-0.0734,5e-05,10.99452]
[1779365697533,37.77,77153.22,0.0,-0.0734,5e-05,10.99452]
[1779365697742,37.77,77153.22,0.0,-0.0734,5e-05,10.99452]
[1779365697769,37.77,77153.22,0.0,-0.0734,5e-05,10.99452]
[1779365697609,37.77,77153.23,0.0,-0.07339,5e-05,10.994]
[1779365698417,37.77,77153.26,0.0,-0.07339,5e-05,10.99384]
[1779365701578,37.76,77161.55,0.0,-0.073,5e-05,10.94942]
[1779365701615,37.76,77161.55,0.0,-0.073,5e-05,10.94942]
[1779365701622,37.76,77165.32,0.0,-0.07282,5e-05,10.92945]
[1779365703629,37.76,77165.32,0.0,-0.07281,5e-05,10.9291]
[1779365703675,37.76,77165.32,0.0,-0.07281,5e-05,10.9291]
[1779365703714,37.76,77156.68,0.0,-0.07321,5e-05,10.97326]
[1779365705668,37.76,77156.68,0.0,-0.07321,5e-05,10.97326]
[1779365705703,37.76,77156.68,0.0,-0.07321,5e-05,10.97326]
[1779365705714,37.76,77155.43,0.0,-0.07326,5e-05,10.97854]
[1779365707712,37.76,77155.43,0.0,-0.07326,5e-05,10.97854]
[1779365707753,37.76,77155.43,0.0,-0.07326,5e-05,10.97854]
[1779365707793,37.76,77154.56,0.0,-0.07329,5e-05,10.98187]
[1779365709763,37.76,77154.56,0.0,-0.07329,5e-05,10.98187]
[1779365709804,37.76,77154.56,0.0,-0.07329,5e-05,10.98187]
[1779365709788,37.76,77157.27,0.0,-0.07315,5e-05,10.96699]
[1779365711833,37.76,77156.41,0.0,-0.07319,5e-05,10.9711]
[1779365711859,37.76,77156.41,0.0,-0.07319,5e-05,10.9711]
[1779365712509,37.76,77157.46,0.0,-0.07314,5e-05,10.96526]
[1779365713873,37.75,77158.78,0.0,-0.07307,5e-05,10.95802]
[1779365713910,37.75,77158.78,0.0,-0.07307,5e-05,10.95802]
[1779365714523,37.75,77158.82,0.0,-0.07307,5e-05,10.95746]
[1779365715934,37.75,77159.53,0.0,-0.07303,5e-05,10.95306]
[1779365715967,37.75,77159.53,0.0,-0.07303,5e-05,10.95306]
[1779365716537,37.75,77159.53,0.0,-0.07303,5e-05,10.95306]
[1779365717997,37.75,77160.18,0.0,-0.073,5e-05,10.94933]
[1779365718033,37.75,77160.18,0.0,-0.073,5e-05,10.94933]
[1779365718556,37.75,77158.74,0.0,-0.07306,5e-05,10.95613]
[1779365720048,37.75,77158.9,0.0,-0.07305,5e-05,10.95529]
[1779365720071,37.75,77158.9,0.0,-0.07305,5e-05,10.95529]
[1779365720564,37.75,77158.82,0.0,-0.07305,5e-05,10.95536]
[1779365722089,37.75,77159.19,0.0,-0.07303,5e-05,10.95272]
[1779365722127,37.75,77159.19,0.0,-0.07303,5e-05,10.95272]
[1779365722578,37.75,77159.83,0.0,-0.07299,5e-05,10.94905]
[1779365724148,37.75,77161.93,0.0,-0.07289,5e-05,10.9378]
[1779365724179,37.75,77161.93,0.0,-0.07289,5e-05,10.9378]
[1779365724186,37.75,77161.93,0.0,-0.07289,5e-05,10.9378]
[1779365724206,37.75,77161.93,0.0,-0.07289,5e-05,10.9378]
[1779365724593,37.75,77162.56,0.0,-0.07286,5e-05,10.9342]
[1779365725068,37.75,77162.56,0.0,-0.07286,5e-05,10.9342]
[1779365725120,37.75,77162.56,0.0,-0.07286,5e-05,10.9342]
[1779365725600,37.75,77162.91,0.0,-0.07285,5e-05,10.93238]
[1779365726201,37.75,77162.91,0.0,-0.07285,5e-05,10.93238]
[1779365726234,37.75,77162.91,0.0,-0.07285,5e-05,10.93238]
[1779365726606,37.75,77164.21,0.0,-0.07278,5e-05,10.92459]
[1779365728244,37.74,77166.17,0.0,-0.07268,5e-05,10.91371]
[1779365728282,37.74,77166.17,0.0,-0.07268,5e-05,10.91371]
[1779365728620,37.74,77166.35,0.0,-0.07267,5e-05,10.91208]
[1779365731034,37.74,77172.56,0.0,-0.07237,5e-05,10.87855]
[1779365731098,37.74,77172.56,0.0,-0.07237,5e-05,10.87855]
[1779365731125,37.74,77172.56,0.0,-0.07237,5e-05,10.87855]
[1779365731157,37.74,77172.56,0.0,-0.07237,5e-05,10.87855]
[1779365731175,37.74,77172.56,0.0,-0.07237,5e-05,10.87855]
[1779365731644,37.74,77175.66,0.0,-0.0722,5e-05,10.85926]
[1779365734464,37.74,77185.24,0.0,-0.07176,5e-05,10.80946]
[1779365734517,37.74,77185.24,0.0,-0.07176,5e-05,10.80946]
[1779365734662,37.74,77185.97,0.0,-0.07173,5e-05,10.80557]
[1779365736517,37.74,77185.1,0.0,-0.07176,5e-05,10.80994]
[1779365736550,37.74,77185.1,0.0,-0.07176,5e-05,10.80994]
[1779365736679,37.74,77188.84,0.0,-0.07159,5e-05,10.79051]
[1779365738529,37.74,77188.84,0.0,-0.07159,5e-05,10.79]
[1779365738567,37.74,77188.84,0.0,-0.07159,5e-05,10.79]
[1779365738691,37.74,77189.16,0.0,-0.07157,5e-05,10.78784]
[1779365740597,37.74,77188.41,0.0,-0.0716,5e-05,10.79161]
[1779365740644,37.74,77188.41,0.0,-0.0716,5e-05,10.79161]
[1779365740745,37.74,77188.59,0.0,-0.07159,5e-05,10.79057]
[1779365742658,37.74,77188.59,0.0,-0.07159,5e-05,10.79047]
[1779365742740,37.74,77188.59,0.0,-0.07159,5e-05,10.79047]
[1779365742842,37.74,77189.54,0.0,-0.07155,5e-05,10.78546]
[1779365744709,37.74,77189.54,0.0,-0.07155,5e-05,10.78536]
[1779365744740,37.74,77189.54,0.0,-0.07155,5e-05,10.78536]
[1779365744800,37.74,77189.94,0.0,-0.07153,5e-05,10.7832]
[1779365746780,37.74,77189.94,0.0,-0.07153,5e-05,10.78311]
[1779365746809,37.74,77189.94,0.0,-0.07153,5e-05,10.78311]
[1779365746789,37.74,77184.36,0.0,-0.07178,5e-05,10.8114]
[1779365748830,37.74,77184.36,0.0,-0.07178,5e-05,10.81126]
[1779365748858,37.74,77184.36,0.0,-0.07178,5e-05,10.81126]
[1779365749769,37.74,77182.53,0.0,-0.07186,5e-05,10.82046]
[1779365750877,37.74,77181.86,0.0,-0.07189,5e-05,10.82379]
[1779365750904,37.74,77181.86,0.0,-0.07189,5e-05,10.82379]
[1779365751782,37.74,77180.14,0.0,-0.07197,5e-05,10.83255]
[1779365752923,37.73,77172.36,0.0,-0.07232,5e-05,10.87262]
[1779365752955,37.73,77172.36,0.0,-0.07232,5e-05,10.87262]
[1779365753796,37.73,77172.27,0.0,-0.07233,5e-05,10.87289]
[1779365754984,37.73,77173.4,0.0,-0.07227,5e-05,10.86686]
[1779365755012,37.73,77173.4,0.0,-0.07227,5e-05,10.86686]
[1779365755810,37.73,77172.85,0.0,-0.0723,5e-05,10.86953]
[1779365757036,37.73,77170.78,0.0,-0.07239,5e-05,10.88007]
[1779365757043,37.73,77170.78,0.0,-0.07239,5e-05,10.88007]
[1779365757078,37.73,77170.78,0.0,-0.07239,5e-05,10.88007]
[1779365757822,37.73,77170.78,0.0,-0.07239,5e-05,10.87989]
[1779365759096,37.73,77170.38,0.0,-0.07241,5e-05,10.88178]
[1779365759135,37.73,77170.38,0.0,-0.07241,5e-05,10.88178]
[1779365759837,37.73,77169.69,0.0,-0.07243,5e-05,10.88477]
[1779365761142,37.73,77169.32,0.0,-0.07244,5e-05,10.8861]
[1779365761175,37.73,77169.32,0.0,-0.07244,5e-05,10.8861]
[1779365761853,37.73,77169.78,0.0,-0.07242,5e-05,10.88314]
[1779365763198,37.73,77168.81,0.0,-0.07246,5e-05,10.88759]
[1779365763231,37.73,77168.81,0.0,-0.07246,5e-05,10.88759]
[1779365763869,37.73,77168.73,0.0,-0.07246,5e-05,10.88743]
[1779365765240,37.73,77168.57,0.0,-0.07246,5e-05,10.88769]
[1779365765271,37.73,77168.57,0.0,-0.07246,5e-05,10.88769]
[1779365765882,37.73,77167.5,0.0,-0.0725,5e-05,10.89266]
[1779365767290,37.73,77166.89,0.0,-0.07253,5e-05,10.89526]
[1779365767324,37.73,77166.89,0.0,-0.07253,5e-05,10.89526]
[1779365767408,37.73,77166.41,0.0,-0.07255,5e-05,10.89775]
[1779365769376,37.72,77166.41,0.0,-0.07254,5e-05,10.89718]
[1779365769411,37.72,77166.41,0.0,-0.07254,5e-05,10.89718]
[1779365769463,37.72,77165.7,0.0,-0.07257,5e-05,10.90029]
[1779365771420,37.72,77165.7,0.0,-0.07257,5e-05,10.89972]
[1779365771445,37.72,77165.7,0.0,-0.07257,5e-05,10.89972]
[1779365771518,37.72,77162.31,0.0,-0.07272,5e-05,10.91676]
[1779365773474,37.72,77162.31,0.0,-0.07271,5e-05,10.91618]
[1779365773812,37.72,77163.64,0.0,-0.07264,5e-05,10.9081]
[1779365778820,37.71,77168.66,0.0,-0.07239,5e-05,10.87986]
[1779365780581,37.71,77165.98,0.0,-0.07251,5e-05,10.89272]
[1779365780612,37.71,77165.98,0.0,-0.07251,5e-05,10.89272]
[1779365780619,37.71,77165.82,0.0,-0.07251,5e-05,10.89355]
[1779365781706,37.71,77165.82,0.0,-0.07251,5e-05,10.89355]
[1779365781737,37.71,77165.82,0.0,-0.07251,5e-05,10.89355]
[1779365781795,37.71,77173.11,0.0,-0.07217,5e-05,10.85476]
[1779365783749,37.71,77173.11,0.0,-0.07217,5e-05,10.85476]
[1779365783779,37.71,77173.11,0.0,-0.07217,5e-05,10.85476]
[1779365783785,37.71,77175.86,0.0,-0.07203,5e-05,10.8396]
[1779365785809,37.71,77175.86,0.0,-0.07203,5e-05,10.8396]
[1779365785837,37.71,77175.86,0.0,-0.07203,5e-05,10.8396]
[1779365785903,37.71,77176.66,0.0,-0.07199,5e-05,10.83456]
[1779365787477,37.71,77176.66,0.0,-0.07199,5e-05,10.83456]
[1779365787739,37.71,77176.66,0.0,-0.07199,5e-05,10.83456]
[1779365787849,37.71,77176.66,0.0,-0.07199,5e-05,10.83456]
[1779365787886,37.71,77176.66,0.0,-0.07199,5e-05,10.83456]
[1779365787899,37.71,77177.86,0.0,-0.07192,5e-05,10.82745]
[1779365789904,37.71,77177.86,0.0,-0.07192,5e-05,10.82745]
[1779365789915,37.71,77180.56,0.0,-0.07179,5e-05,10.8126]
[1779365789932,37.71,77180.56,0.0,-0.07179,5e-05,10.8126]
[1779365790367,37.71,77180.56,0.0,-0.07179,5e-05,10.8126]
[1779365791966,37.7,77180.61,0.0,-0.07177,5e-05,10.80888]
[1779365791969,37.7,77180.61,0.0,-0.07177,5e-05,10.80888]
[1779365792008,37.7,77180.61,0.0,-0.07177,5e-05,10.80888]
[1779365792094,37.7,77183.0,0.0,-0.07166,5e-05,10.7961]
[1779365794028,37.7,77183.0,0.0,-0.07165,5e-05,10.79568]
[1779365794068,37.7,77183.0,0.0,-0.07165,5e-05,10.79568]
[1779365794538,37.7,77183.0,0.0,-0.07165,5e-05,10.79568]
[1779365794590,37.7,77183.0,0.0,-0.07165,5e-05,10.79568]
[1779365794652,37.7,77170.6,0.0,-0.07222,5e-05,10.85943]
[1779365796066,37.7,77170.6,0.0,-0.07222,5e-05,10.85894]
[1779365796096,37.7,77170.6,0.0,-0.07222,5e-05,10.85894]
[1779365796496,37.7,77167.19,0.0,-0.07237,5e-05,10.87611]
[1779365798123,37.7,77167.19,0.0,-0.07236,5e-05,10.87557]
[1779365798146,37.7,77167.19,0.0,-0.07236,5e-05,10.87557]
[1779365798212,37.7,77166.6,0.0,-0.07239,5e-05,10.87808]
[1779365800186,37.7,77166.48,0.0,-0.07238,5e-05,10.87762]
[1779365800210,37.7,77166.48,0.0,-0.07238,5e-05,10.87762]
[1779365800233,37.7,77166.55,0.0,-0.07238,5e-05,10.87726]
[1779365802232,37.7,77166.2,0.0,-0.07239,5e-05,10.87801]
[1779365802250,37.7,77166.2,0.0,-0.07239,5e-05,10.87801]
[1779365802260,37.7,77166.2,0.0,-0.07239,5e-05,10.87801]
[1779365802281,37.7,77166.2,0.0,-0.07239,5e-05,10.87801]
[1779365802595,37.7,77166.64,0.0,-0.07237,5e-05,10.87572]
[1779365804290,37.69,77166.64,0.0,-0.07236,5e-05,10.87519]
[1779365804324,37.69,77166.64,0.0,-0.07236,5e-05,10.87519]
[1779365804385,37.69,77169.03,0.0,-0.07225,5e-05,10.86227]
[1779365806342,37.69,77169.03,0.0,-0.07224,5e-05,10.86176]
[1779365806376,37.69,77169.03,0.0,-0.07224,5e-05,10.86176]
[1779365806434,37.69,77170.53,0.0,-0.07217,5e-05,10.85348]
[1779365808402,37.69,77171.1,0.0,-0.07214,5e-05,10.85001]
[1779365808419,37.69,77171.1,0.0,-0.07214,5e-05,10.85001]
[1779365808496,37.69,77171.73,0.0,-0.0721,5e-05,10.84624]
[1779365810443,37.69,77171.73,0.0,-0.0721,5e-05,10.84524]
[1779365810485,37.69,77171.73,0.0,-0.0721,5e-05,10.84524]
[1779365810529,37.69,77173.05,0.0,-0.07203,5e-05,10.8384]
[1779365812497,37.69,77173.05,0.0,-0.07203,5e-05,10.8384]
[1779365812530,37.69,77173.05,0.0,-0.07203,5e-05,10.8384]
[1779365812569,37.69,77173.05,0.0,-0.07203,5e-05,10.8374]
[1779365814544,37.69,77173.05,0.0,-0.07202,5e-05,10.83691]
[1779365814581,37.69,77173.05,0.0,-0.07202,5e-05,10.83691]
[1779365814641,37.69,77175.3,0.0,-0.07191,5e-05,10.82476]
[1779365816587,37.68,77175.3,0.0,-0.07191,5e-05,10.82427]
[1779365816626,37.68,77175.3,0.0,-0.07191,5e-05,10.82427]
[1779365816683,37.68,77175.89,0.0,-0.07187,5e-05,10.82025]
[1779365818637,37.68,77175.89,0.0,-0.07187,5e-05,10.82025]
[1779365818681,37.68,77175.89,0.0,-0.07187,5e-05,10.82025]
[1779365818731,37.68,77176.56,0.0,-0.07183,5e-05,10.8158]
[1779365820691,37.68,77177.18,0.0,-0.0718,5e-05,10.81211]
[1779365820727,37.68,77177.18,0.0,-0.0718,5e-05,10.81211]
[1779365820891,37.68,77177.63,0.0,-0.07178,5e-05,10.8093]
[1779365822748,37.68,77177.63,0.0,-0.07178,5e-05,10.8093]
[1779365822775,37.68,77177.63,0.0,-0.07178,5e-05,10.8093]
[1779365822794,37.68,77173.74,0.0,-0.07195,5e-05,10.82845]
[1779365824801,37.68,77174.27,0.0,-0.07192,5e-05,10.82519]
[1779365824823,37.68,77174.27,0.0,-0.07192,5e-05,10.82519]
[1779365824896,37.68,77174.31,0.0,-0.07191,5e-05,10.82446]
[1779365826851,37.68,77174.31,0.0,-0.07191,5e-05,10.82446]
[1779365826878,37.68,77174.31,0.0,-0.07191,5e-05,10.82446]
[1779365826883,37.68,77174.31,0.0,-0.07191,5e-05,10.82446]
[1779365826908,37.68,77174.31,0.0,-0.07191,5e-05,10.82446]
[1779365826948,37.67,77173.42,0.0,-0.07194,5e-05,10.82806]
[1779365828909,37.67,77173.42,0.0,-0.07194,5e-05,10.82806]
[1779365828924,37.67,77173.42,0.0,-0.07194,5e-05,10.82806]
[1779365829885,37.67,77172.38,0.0,-0.07198,5e-05,10.83193]
[1779365830963,37.67,77172.38,0.0,-0.07198,5e-05,10.83193]
[1779365831000,37.67,77172.38,0.0,-0.07198,5e-05,10.83193]
[1779365831348,37.67,77171.12,0.0,-0.07203,5e-05,10.83796]
[1779365832572,37.67,77171.12,0.0,-0.07203,5e-05,10.83796]
[1779365832635,37.67,77171.12,0.0,-0.07203,5e-05,10.83796]
[1779365832732,37.67,77169.94,0.0,-0.07208,5e-05,10.84307]
[1779365835131,37.67,77164.05,0.0,-0.07235,5e-05,10.87312]
[1779365835378,37.67,77164.05,0.0,-0.07234,5e-05,10.87258]
[1779365837163,37.67,77160.82,0.0,-0.07249,5e-05,10.88881]
[1779365837194,37.67,77160.82,0.0,-0.07249,5e-05,10.88881]
[1779365837392,37.67,77157.89,0.0,-0.07262,5e-05,10.90346]
[1779365839222,37.66,77157.3,0.0,-0.07264,5e-05,10.90594]
[1779365839250,37.66,77157.3,0.0,-0.07264,5e-05,10.90594]
[1779365839276,37.66,77157.3,0.0,-0.07264,5e-05,10.90594]
[1779365839300,37.66,77157.3,0.0,-0.07264,5e-05,10.90594]
[1779365839956,37.66,77160.63,0.0,-0.07248,5e-05,10.88787]
[1779365841261,37.66,77160.63,0.0,-0.07248,5e-05,10.88787]
[1779365841313,37.66,77160.63,0.0,-0.07248,5e-05,10.88787]
[1779365841419,37.66,77161.23,0.0,-0.07245,5e-05,10.88459]
[1779365843308,37.66,77161.8,0.0,-0.07242,5e-05,10.88106]
[1779365843352,37.66,77161.8,0.0,-0.07242,5e-05,10.88106]
[1779365843434,37.66,77162.2,0.0,-0.07239,5e-05,10.8784]
[1779365845367,37.66,77163.19,0.0,-0.07234,5e-05,10.87269]
[1779365845406,37.66,77163.19,0.0,-0.07234,5e-05,10.87269]
[1779365845466,37.66,77165.12,0.0,-0.07225,5e-05,10.8621]
[1779365847401,37.66,77165.12,0.0,-0.07224,5e-05,10.86153]
[1779365847440,37.66,77165.12,0.0,-0.07224,5e-05,10.86153]
[1779365847461,37.66,77166.08,0.0,-0.0722,5e-05,10.85598]
[1779365849443,37.66,77167.24,0.0,-0.07214,5e-05,10.8494]
[1779365849472,37.66,77167.24,0.0,-0.07214,5e-05,10.8494]
[1779365849541,37.66,77169.62,0.0,-0.07202,5e-05,10.83651]
[1779365851512,37.65,77169.62,0.0,-0.07202,5e-05,10.83595]
[1779365851544,37.65,77169.62,0.0,-0.07202,5e-05,10.83595]
[1779365851554,37.65,77171.25,0.0,-0.07192,5e-05,10.82394]
[1779365853559,37.65,77171.25,0.0,-0.07192,5e-05,10.8234]
[1779365853599,37.65,77171.25,0.0,-0.07192,5e-05,10.8234]
[1779365853604,37.65,77171.25,0.0,-0.07192,5e-05,10.8234]
[1779365853633,37.65,77171.25,0.0,-0.07192,5e-05,10.8234]
[1779365853673,37.65,77170.01,0.0,-0.07197,5e-05,10.8293]
[1779365855614,37.65,77170.01,0.0,-0.07196,5e-05,10.82878]
[1779365855639,37.65,77170.01,0.0,-0.07196,5e-05,10.82878]
[1779365855675,37.65,77169.52,0.0,-0.07198,5e-05,10.83078]
[1779365857664,37.65,77169.52,0.0,-0.07198,5e-05,10.83024]
[1779365857696,37.65,77169.52,0.0,-0.07198,5e-05,10.83024]
[1779365857776,37.65,77170.76,0.0,-0.07191,5e-05,10.82314]
[1779365859718,37.65,77170.76,0.0,-0.07191,5e-05,10.82314]
[1779365859749,37.65,77170.76,0.0,-0.07191,5e-05,10.82314]
[1779365859829,37.65,77171.27,0.0,-0.07189,5e-05,10.82023]
[1779365861768,37.65,77171.27,0.0,-0.07189,5e-05,10.82023]
[1779365861791,37.65,77171.27,0.0,-0.07189,5e-05,10.82023]
[1779365861805,37.65,77168.74,0.0,-0.072,5e-05,10.83307]
[1779365863835,37.65,77168.74,0.0,-0.072,5e-05,10.83307]
[1779365863847,37.65,77168.74,0.0,-0.072,5e-05,10.83307]
[1779365863890,37.65,77168.92,0.0,-0.07199,5e-05,10.83182]
[1779365865886,37.65,77168.92,0.0,-0.07199,5e-05,10.83182]
[1779365865915,37.65,77168.92,0.0,-0.07199,5e-05,10.83182]
[1779365865919,37.65,77171.9,0.0,-0.07185,5e-05,10.81609]
[1779365867952,37.65,77171.9,0.0,-0.07185,5e-05,10.81609]
[1779365867984,37.65,77171.9,0.0,-0.07185,5e-05,10.81609]
[1779365867990,37.65,77173.19,0.0,-0.07179,5e-05,10.80873]
[1779365870036,37.65,77173.19,0.0,-0.07179,5e-05,10.80873]
[1779365870058,37.65,77173.19,0.0,-0.07179,5e-05,10.80873]
[1779365870626,37.64,77173.3,0.0,-0.07177,5e-05,10.80747]
[1779365872046,37.64,77174.04,0.0,-0.07174,5e-05,10.8035]
[1779365872077,37.64,77174.04,0.0,-0.07174,5e-05,10.8035]
[1779365872640,37.64,77174.53,0.0,-0.07171,5e-05,10.8004]
[1779365874100,37.64,77174.8,0.0,-0.0717,5e-05,10.79886]
[1779365874118,37.64,77174.8,0.0,-0.0717,5e-05,10.79886]
[1779365874654,37.64,77174.61,0.0,-0.07171,5e-05,10.79969]
[1779365876171,37.64,77175.17,0.0,-0.07167,5e-05,10.79623]
[1779365876191,37.64,77175.17,0.0,-0.07167,5e-05,10.79623]
[1779365876373,37.64,77175.26,0.0,-0.07167,5e-05,10.79521]
[1779365878222,37.64,77175.26,0.0,-0.07166,5e-05,10.79465]
[1779365878243,37.64,77175.26,0.0,-0.07166,5e-05,10.79465]
[1779365878248,37.64,77175.26,0.0,-0.07166,5e-05,10.79465]
[1779365878277,37.64,77175.26,0.0,-0.07166,5e-05,10.79465]
[1779365878682,37.64,77175.92,0.0,-0.07163,5e-05,10.79068]
[1779365880260,37.64,77176.36,0.0,-0.0716,5e-05,10.78785]
[1779365880295,37.64,77176.36,0.0,-0.0716,5e-05,10.78785]
[1779365880353,37.64,77176.7,0.0,-0.07158,5e-05,10.78555]
[1779365882293,37.63,77176.97,0.0,-0.07156,5e-05,10.78307]
[1779365882334,37.63,77176.97,0.0,-0.07156,5e-05,10.78307]
[1779365882710,37.63,77176.97,0.0,-0.07156,5e-05,10.78307]
[1779365884343,37.63,77176.94,0.0,-0.07156,5e-05,10.78268]
[1779365884375,37.63,77176.94,0.0,-0.07156,5e-05,10.78268]
[1779365884728,37.63,77175.52,0.0,-0.07162,5e-05,10.78949]
[1779365886403,37.63,77173.17,0.0,-0.07172,5e-05,10.8011]
[1779365886452,37.63,77173.17,0.0,-0.07172,5e-05,10.8011]
[1779365886740,37.63,77170.91,0.0,-0.07182,5e-05,10.81225]
[1779365888440,37.63,77170.59,0.0,-0.07182,5e-05,10.81275]
[1779365888465,37.63,77170.59,0.0,-0.07182,5e-05,10.81275]
[1779365888755,37.63,77169.9,0.0,-0.07185,5e-05,10.81574]
[1779365890478,37.63,77169.48,0.0,-0.07186,5e-05,10.81734]
[1779365890510,37.63,77169.48,0.0,-0.07186,5e-05,10.81734]
[1779365890769,37.63,77168.94,0.0,-0.07189,5e-05,10.82014]
[1779365891633,37.63,77168.94,0.0,-0.07189,5e-05,10.82014]
[1779365892534,37.63,77168.25,0.0,-0.07191,5e-05,10.82255]
[1779365892540,37.63,77168.25,0.0,-0.07191,5e-05,10.82255]
[1779365892552,37.63,77168.25,0.0,-0.07191,5e-05,10.82255]
[1779365892784,37.62,77167.83,0.0,-0.07193,5e-05,10.82415]
[1779365894569,37.62,77167.31,0.0,-0.07194,5e-05,10.82626]
[1779365894594,37.62,77167.31,0.0,-0.07194,5e-05,10.82626]
[1779365894797,37.62,77166.76,0.0,-0.07196,5e-05,10.82853]
[1779365896618,37.62,77166.25,0.0,-0.07198,5e-05,10.83059]
[1779365896641,37.62,77166.25,0.0,-0.07198,5e-05,10.83059]
[1779365896810,37.62,77165.72,0.0,-0.072,5e-05,10.83276]
[1779365898676,37.62,77166.15,0.0,-0.07198,5e-05,10.82995]
[1779365898709,37.62,77166.15,0.0,-0.07198,5e-05,10.82995]
[1779365898825,37.61,77165.76,0.0,-0.07195,5e-05,10.82623]
[1779365900705,37.6,77165.23,0.0,-0.07192,5e-05,10.82333]
[1779365900746,37.6,77165.23,0.0,-0.07192,5e-05,10.82333]
[1779365900786,37.59,77164.7,0.0,-0.0719,5e-05,10.82051]
[1779365902757,37.59,77164.7,0.0,-0.07189,5e-05,10.81996]
[1779365902782,37.59,77164.7,0.0,-0.07189,5e-05,10.81996]
[1779365902873,37.59,77163.55,0.0,-0.07194,5e-05,10.82538]
[1779365904803,37.59,77163.55,0.0,-0.07194,5e-05,10.82482]
[1779365904827,37.59,77163.55,0.0,-0.07194,5e-05,10.82482]
[1779365904833,37.59,77163.55,0.0,-0.07194,5e-05,10.82482]
[1779365904862,37.59,77163.55,0.0,-0.07194,5e-05,10.82482]
[1779365904894,37.59,77166.5,0.0,-0.0718,5e-05,10.80897]
[1779365906859,37.59,77166.5,0.0,-0.07179,5e-05,10.80843]
[1779365906887,37.59,77166.5,0.0,-0.07179,5e-05,10.80843]
[1779365906922,37.59,77167.19,0.0,-0.07175,5e-05,10.80431]
[1779365908690,37.58,77167.19,0.0,-0.07175,5e-05,10.80377]
[1779365908721,37.58,77167.19,0.0,-0.07175,5e-05,10.80377]
[1779365908899,37.58,77166.68,0.0,-0.07177,5e-05,10.80588]
[1779365910982,37.58,77162.64,0.0,-0.07195,5e-05,10.82627]
[1779365910988,37.58,77162.64,0.0,-0.07195,5e-05,10.82627]
[1779365911011,37.58,77162.64,0.0,-0.07195,5e-05,10.82627]
[1779365911015,37.58,77158.73,0.0,-0.07211,5e-05,10.84297]
[1779365911064,37.58,77158.73,0.0,-0.07211,5e-05,10.84297]
[1779365911093,37.58,77158.73,0.0,-0.07211,5e-05,10.84297]
[1779365911738,37.58,77158.73,0.0,-0.07211,5e-05,10.84297]
[1779365913014,37.58,77158.73,0.0,-0.0721,5e-05,10.84238]
[1779365913025,37.58,77158.73,0.0,-0.0721,5e-05,10.84238]
[1779365913036,37.58,77158.73,0.0,-0.0721,5e-05,10.84238]
[1779365913027,37.58,77161.77,0.0,-0.07196,5e-05,10.82602]
[1779365915060,37.58,77163.34,0.0,-0.07188,5e-05,10.81675]
[1779365915086,37.58,77163.34,0.0,-0.07188,5e-05,10.81675]
[1779365915944,37.58,77163.87,0.0,-0.07185,5e-05,10.81345]
[1779365917114,37.58,77164.13,0.0,-0.07183,5e-05,10.81155]
[1779365917120,37.58,77164.13,0.0,-0.07183,5e-05,10.81155]
[1779365917136,37.58,77164.13,0.0,-0.07183,5e-05,10.81155]
[1779365917959,37.58,77164.01,0.0,-0.07183,5e-05,10.81161]
[1779365919158,37.57,77163.91,0.0,-0.07183,5e-05,10.81157]
[1779365919189,37.57,77163.91,0.0,-0.07183,5e-05,10.81157]
[1779365919239,37.57,77164.07,0.0,-0.07182,5e-05,10.81074]
[1779365921191,37.57,77164.07,0.0,-0.07182,5e-05,10.81018]
[1779365921217,37.57,77164.07,0.0,-0.07182,5e-05,10.81018]
[1779365921986,37.57,77164.07,0.0,-0.07181,5e-05,10.80907]
[1779365923259,37.57,77164.07,0.0,-0.07181,5e-05,10.80907]
[1779365923296,37.57,77164.07,0.0,-0.07181,5e-05,10.80907]
[1779365924000,37.57,77164.06,0.0,-0.0718,5e-05,10.80799]
[1779365925292,37.57,77164.62,0.0,-0.07177,5e-05,10.80452]
[1779365925325,37.57,77164.62,0.0,-0.07177,5e-05,10.80452]
[1779365926013,37.57,77163.22,0.0,-0.07183,5e-05,10.81122]
[1779365927353,37.57,77163.22,0.0,-0.07183,5e-05,10.81122]
[1779365927407,37.57,77163.22,0.0,-0.07183,5e-05,10.81122]
[1779365928028,37.57,77162.86,0.0,-0.07183,5e-05,10.81197]
[1779365929406,37.57,77158.38,0.0,-0.07204,5e-05,10.83466]
[1779365929440,37.57,77158.38,0.0,-0.07204,5e-05,10.83466]
[1779365930045,37.56,77156.77,0.0,-0.07211,5e-05,10.84244]
[1779365931431,37.56,77155.86,0.0,-0.07214,5e-05,10.84658]
[1779365931451,37.56,77155.86,0.0,-0.07214,5e-05,10.84658]
[1779365931457,37.56,77155.86,0.0,-0.07214,5e-05,10.84658]
[1779365931509,37.56,77155.86,0.0,-0.07214,5e-05,10.84658]
[1779365932056,37.56,77154.74,0.0,-0.07219,5e-05,10.85182]
[1779365933480,37.56,77154.74,0.0,-0.07219,5e-05,10.85182]
[1779365933500,37.56,77154.74,0.0,-0.07219,5e-05,10.85182]
[1779365933581,37.56,77154.53,0.0,-0.07219,5e-05,10.85232]
[1779365934632,37.56,77154.53,0.0,-0.07219,5e-05,10.85232]
[1779365935531,37.56,77154.53,0.0,-0.07219,5e-05,10.85173]
[1779365935542,37.56,77154.53,0.0,-0.07219,5e-05,10.85173]
[1779365935571,37.56,77154.53,0.0,-0.07219,5e-05,10.85173]
[1779365935654,37.56,77154.53,0.0,-0.07218,5e-05,10.85114]
[1779365937583,37.56,77154.53,0.0,-0.07218,5e-05,10.85055]
[1779365937608,37.56,77154.53,0.0,-0.07218,5e-05,10.85055]
[1779365937641,37.56,77151.92,0.0,-0.0723,5e-05,10.86354]
[1779365939622,37.56,77151.92,0.0,-0.07229,5e-05,10.86295]
[1779365939660,37.56,77151.92,0.0,-0.07229,5e-05,10.86295]
[1779365939664,37.56,77152.8,0.0,-0.07224,5e-05,10.85778]
[1779365941674,37.55,77154.78,0.0,-0.07215,5e-05,10.8469]
[1779365941679,37.55,77154.78,0.0,-0.07215,5e-05,10.8469]
[1779365941711,37.55,77154.78,0.0,-0.07215,5e-05,10.8469]
[1779365941812,37.55,77155.31,0.0,-0.07211,5e-05,10.84301]
[1779365943704,37.55,77155.31,0.0,-0.07211,5e-05,10.84301]
[1779365943723,37.55,77155.31,0.0,-0.07211,5e-05,10.84301]
[1779365943805,37.55,77156.16,0.0,-0.07206,5e-05,10.83746]
[1779365945753,37.55,77156.16,0.0,-0.07206,5e-05,10.83746]
[1779365945785,37.55,77156.16,0.0,-0.07206,5e-05,10.83746]
[1779365946031,37.55,77156.87,0.0,-0.07202,5e-05,10.83264]
[1779365947816,37.55,77156.9,0.0,-0.07202,5e-05,10.83249]
[1779365947848,37.55,77156.9,0.0,-0.07202,5e-05,10.83249]
[1779365947909,37.55,77158.11,0.0,-0.07195,5e-05,10.8251]
[1779365949846,37.55,77158.11,0.0,-0.07195,5e-05,10.8251]
[1779365949882,37.55,77158.11,0.0,-0.07195,5e-05,10.8251]
[1779365949921,37.55,77158.55,0.0,-0.07192,5e-05,10.82173]
[1779365951880,37.55,77159.89,0.0,-0.07186,5e-05,10.81477]
[1779365951916,37.55,77159.89,0.0,-0.07186,5e-05,10.81477]
[1779365951926,37.54,77160.23,0.0,-0.07184,5e-05,10.81195]
[1779365952994,37.54,77160.23,0.0,-0.07184,5e-05,10.81195]
[1779365953046,37.54,77160.23,0.0,-0.07184,5e-05,10.81195]
[1779365953930,37.54,77160.23,0.0,-0.07184,5e-05,10.81195]
[1779365953961,37.54,77160.23,0.0,-0.07184,5e-05,10.81195]
[1779365954024,37.54,77162.41,0.0,-0.07173,5e-05,10.79961]
[1779365955976,37.54,77162.41,0.0,-0.07173,5e-05,10.79961]
[1779365956013,37.54,77162.41,0.0,-0.07173,5e-05,10.79961]
[1779365956037,37.54,77162.41,0.0,-0.07173,5e-05,10.79961]
[1779365956041,37.54,77166.17,0.0,-0.07155,5e-05,10.77917]
[1779365958021,37.54,77166.17,0.0,-0.07155,5e-05,10.77917]
[1779365958057,37.54,77166.17,0.0,-0.07155,5e-05,10.77917]
[1779365958038,37.54,77166.34,0.0,-0.07153,5e-05,10.77736]
[1779365959462,37.54,77166.34,0.0,-0.07153,5e-05,10.77736]
[1779365959730,37.54,77166.34,0.0,-0.07153,5e-05,10.77736]
[1779365960086,37.54,77166.34,0.0,-0.07153,5e-05,10.77736]
[1779365960121,37.54,77167.46,0.0,-0.07147,5e-05,10.77063]
[1779365960798,37.54,77167.86,0.0,-0.07145,5e-05,10.76856]
[1779365962117,37.54,77167.86,0.0,-0.07145,5e-05,10.76811]
[1779365962131,37.54,77167.86,0.0,-0.07145,5e-05,10.76811]
[1779365962601,37.54,77167.86,0.0,-0.07145,5e-05,10.76811]
[1779365962609,37.54,77169.21,0.0,-0.07138,5e-05,10.76066]
[1779365964181,37.54,77169.21,0.0,-0.07138,5e-05,10.76066]
[1779365964188,37.54,77169.21,0.0,-0.07138,5e-05,10.76066]
[1779365964214,37.54,77169.21,0.0,-0.07138,5e-05,10.76066]
[1779365964273,37.53,77169.21,0.0,-0.07138,5e-05,10.75976]
[1779365966222,37.53,77169.21,0.0,-0.07137,5e-05,10.75932]
[1779365966248,37.53,77169.21,0.0,-0.07137,5e-05,10.75932]
[1779365966318,37.53,77170.61,0.0,-0.07131,5e-05,10.75206]
[1779365968264,37.53,77171.45,0.0,-0.07126,5e-05,10.74683]
[1779365968280,37.53,77171.45,0.0,-0.07126,5e-05,10.74683]
[1779365968359,37.53,77171.45,0.0,-0.07126,5e-05,10.74639]
[1779365970329,37.53,77171.84,0.0,-0.07124,5e-05,10.74393]
[1779365970367,37.53,77171.84,0.0,-0.07124,5e-05,10.74393]
[1779365970815,37.53,77178.83,0.0,-0.07091,5e-05,10.70733]
[1779365972387,37.53,77178.83,0.0,-0.07089,5e-05,10.70391]
[1779365972417,37.53,77178.83,0.0,-0.07089,5e-05,10.70391]
[1779365972449,37.52,77180.85,0.0,-0.07076,5e-05,10.68967]
[1779365974437,37.52,77180.85,0.0,-0.07076,5e-05,10.68967]
[1779365974467,37.52,77180.85,0.0,-0.07076,5e-05,10.68967]
[1779365974553,37.51,77181.31,0.0,-0.07068,5e-05,10.68018]
[1779365976491,37.51,77181.5,0.0,-0.07064,5e-05,10.67576]
[1779365976522,37.51,77181.5,0.0,-0.07064,5e-05,10.67576]
[1779365976586,37.5,77183.75,0.0,-0.07054,5e-05,10.6638]
[1779365978545,37.5,77183.83,0.0,-0.07051,5e-05,10.66016]
[1779365978575,37.5,77183.83,0.0,-0.07051,5e-05,10.66016]
[1779365978631,37.5,77184.41,0.0,-0.07048,5e-05,10.65685]
[1779365980596,37.5,77184.41,0.0,-0.07048,5e-05,10.65653]
[1779365980623,37.5,77184.41,0.0,-0.07048,5e-05,10.65653]
[1779365980940,37.49,77184.93,0.0,-0.07042,5e-05,10.65056]
[1779365982643,37.49,77184.93,0.0,-0.07042,5e-05,10.65056]
[1779365982660,37.49,77184.93,0.0,-0.07042,5e-05,10.65056]
[1779365982664,37.49,77184.93,0.0,-0.07042,5e-05,10.65056]
[1779365982696,37.49,77184.93,0.0,-0.07042,5e-05,10.65056]
[1779365982740,37.49,77185.13,0.0,-0.07041,5e-05,10.64923]
[1779365984726,37.49,77185.56,0.0,-0.07039,5e-05,10.64644]
[1779365984762,37.49,77185.56,0.0,-0.07039,5e-05,10.64644]
[1779365984806,37.49,77185.51,0.0,-0.07039,5e-05,10.64669]
[1779365986774,37.49,77185.51,0.0,-0.07037,5e-05,10.64389]
[1779365986800,37.49,77185.51,0.0,-0.07037,5e-05,10.64389]
[1779365986844,37.49,77185.35,0.0,-0.07037,5e-05,10.64443]
[1779365988827,37.49,77185.35,0.0,-0.07037,5e-05,10.64443]
[1779365988862,37.49,77185.35,0.0,-0.07037,5e-05,10.64443]
[1779365988908,37.49,77185.0,0.0,-0.07038,5e-05,10.64569]
[1779365990884,37.49,77185.0,0.0,-0.07038,5e-05,10.64569]
[1779365990931,37.49,77185.0,0.0,-0.07038,5e-05,10.64569]
[1779365991000,37.48,77184.84,0.0,-0.07038,5e-05,10.64569]
[1779365992941,37.48,77184.84,0.0,-0.07038,5e-05,10.64569]
[1779365992976,37.48,77184.84,0.0,-0.07038,5e-05,10.64569]
[1779365993036,37.48,77186.43,0.0,-0.07028,5e-05,10.63467]
[1779365994978,37.48,77186.43,0.0,-0.07028,5e-05,10.63467]
[1779365995013,37.48,77186.43,0.0,-0.07028,5e-05,10.63467]
[1779365995026,37.48,77186.29,0.0,-0.07029,5e-05,10.63489]
[1779365997026,37.48,77186.29,0.0,-0.07029,5e-05,10.63489]
[1779365997061,37.48,77186.29,0.0,-0.07029,5e-05,10.63489]
[1779365997101,37.48,77185.8,0.0,-0.07031,5e-05,10.63692]
[1779365999070,37.48,77185.8,0.0,-0.07031,5e-05,10.63692]
[1779365999099,37.48,77185.8,0.0,-0.07031,5e-05,10.63692]
[1779365999130,37.48,77185.8,0.0,-0.07031,5e-05,10.63692]
[1779365999106,37.48,77185.16,0.0,-0.07033,5e-05,10.63974]
[1779365999157,37.48,77185.16,0.0,-0.07033,5e-05,10.63974]
[1779366001121,37.48,77185.16,0.0,-0.07033,5e-05,10.63974]
[1779366001154,37.48,77183.31,0.0,-0.07041,5e-05,10.64882]
[1779366001552,37.48,77183.31,0.0,-0.07041,5e-05,10.64882]
[1779366003179,37.48,77183.66,0.0,-0.07039,5e-05,10.64678]
[1779366003219,37.48,77183.66,0.0,-0.07039,5e-05,10.64678]
[1779366003565,37.47,77184.21,0.0,-0.07037,5e-05,10.64371]
[1779366005234,37.47,77184.02,0.0,-0.07037,5e-05,10.64446]
[1779366005267,37.47,77184.02,0.0,-0.07037,5e-05,10.64446]
[1779366005578,37.47,77182.95,0.0,-0.07042,5e-05,10.64975]
[1779366007282,37.47,77182.28,0.0,-0.07045,5e-05,10.65297]
[1779366007297,37.47,77182.28,0.0,-0.07045,5e-05,10.65297]
[1779366007593,37.47,77181.78,0.0,-0.07047,5e-05,10.6553]
[1779366008719,37.47,77181.78,0.0,-0.07047,5e-05,10.6553]
[1779366008758,37.47,77181.78,0.0,-0.07047,5e-05,10.6553]
[1779366008804,37.47,77180.93,0.0,-0.0705,5e-05,10.65944]
[1779366009329,37.47,77180.93,0.0,-0.0705,5e-05,10.65944]
[1779366009345,37.47,77180.93,0.0,-0.0705,5e-05,10.65944]
[1779366009606,37.47,77181.19,0.0,-0.07049,5e-05,10.65784]
[1779366011391,37.47,77177.07,0.0,-0.07068,5e-05,10.67887]
[1779366011428,37.47,77177.07,0.0,-0.07068,5e-05,10.67887]
[1779366011621,37.47,77176.42,0.0,-0.0707,5e-05,10.68194]
[1779366012733,37.47,77176.42,0.0,-0.0707,5e-05,10.68194]
[1779366012768,37.47,77176.42,0.0,-0.0707,5e-05,10.68194]
[1779366012818,37.47,77177.21,0.0,-0.07066,5e-05,10.67755]
[1779366015500,37.47,77179.66,0.0,-0.07055,5e-05,10.66426]
[1779366015519,37.47,77179.66,0.0,-0.07055,5e-05,10.66426]
[1779366015648,37.47,77181.48,0.0,-0.07046,5e-05,10.65458]
[1779366017551,37.47,77181.49,0.0,-0.07046,5e-05,10.65425]
[1779366017589,37.47,77181.49,0.0,-0.07046,5e-05,10.65425]
[1779366017768,37.47,77182.23,0.0,-0.07042,5e-05,10.65015]
[1779366019607,37.47,77182.23,0.0,-0.07042,5e-05,10.64988]
[1779366019646,37.47,77182.23,0.0,-0.07042,5e-05,10.64988]
[1779366019701,37.47,77179.85,0.0,-0.07053,5e-05,10.6619]
[1779366021662,37.47,77179.85,0.0,-0.07052,5e-05,10.66161]
[1779366021704,37.47,77179.85,0.0,-0.07052,5e-05,10.66161]
[1779366022098,37.47,77178.07,0.0,-0.0706,5e-05,10.67021]
[1779366023722,37.47,77178.37,0.0,-0.07059,5e-05,10.66866]
[1779366023759,37.47,77178.37,0.0,-0.07059,5e-05,10.66866]
[1779366023818,37.47,77176.55,0.0,-0.07067,5e-05,10.67776]
[1779366025782,37.47,77176.55,0.0,-0.07067,5e-05,10.67776]
[1779366025803,37.47,77176.55,0.0,-0.07067,5e-05,10.67776]
[1779366025893,37.46,77177.47,0.0,-0.07062,5e-05,10.67235]
[1779366027854,37.46,77177.47,0.0,-0.07062,5e-05,10.67202]
[1779366027893,37.46,77177.47,0.0,-0.07062,5e-05,10.67202]
[1779366027904,37.46,77177.32,0.0,-0.07062,5e-05,10.67246]
[1779366029878,37.46,77177.32,0.0,-0.07062,5e-05,10.67246]
[1779366029892,37.46,77177.32,0.0,-0.07062,5e-05,10.67246]
[1779366029980,37.46,77177.93,0.0,-0.07058,5e-05,10.66831]
[1779366031957,37.46,77177.93,0.0,-0.07058,5e-05,10.66831]
[1779366031977,37.46,77177.93,0.0,-0.07058,5e-05,10.66831]
[1779366032048,37.46,77177.62,0.0,-0.07058,5e-05,10.66623]
[1779366034007,37.46,77177.62,0.0,-0.07058,5e-05,10.66623]
[1779366034011,37.46,77177.62,0.0,-0.07058,5e-05,10.66623]
[1779366034048,37.46,77177.62,0.0,-0.07058,5e-05,10.66623]
[1779366034103,37.46,77177.31,0.0,-0.07058,5e-05,10.66716]
[1779366034876,37.46,77177.31,0.0,-0.07058,5e-05,10.66716]
[1779366034919,37.46,77177.31,0.0,-0.07058,5e-05,10.66716]
[1779366035020,37.46,77177.6,0.0,-0.07057,5e-05,10.66566]
[1779366036048,37.46,77177.6,0.0,-0.07057,5e-05,10.66566]
[1779366036088,37.46,77177.6,0.0,-0.07057,5e-05,10.66566]
[1779366036144,37.46,77171.56,0.0,-0.07084,5e-05,10.69623]
[1779366038117,37.46,77170.94,0.0,-0.07087,5e-05,10.69944]
[1779366038137,37.46,77170.94,0.0,-0.07087,5e-05,10.69944]
[1779366038808,37.46,77170.29,0.0,-0.07089,5e-05,10.70201]
[1779366040166,37.46,77170.29,0.0,-0.07089,5e-05,10.70201]
[1779366040217,37.46,77169.07,0.0,-0.07094,5e-05,10.70794]
[1779366040824,37.46,77164.84,0.0,-0.07114,5e-05,10.72946]
[1779366042217,37.46,77161.86,0.0,-0.07127,5e-05,10.74449]
[1779366042245,37.46,77161.86,0.0,-0.07127,5e-05,10.74449]
[1779366042836,37.45,77161.56,0.0,-0.07128,5e-05,10.7456]
[1779366044264,37.45,77161.56,0.0,-0.07128,5e-05,10.7456]
[1779366044294,37.45,77161.56,0.0,-0.07128,5e-05,10.7456]
[1779366044298,37.45,77160.61,0.0,-0.07132,5e-05,10.74965]
[1779366046319,37.45,77160.61,0.0,-0.07131,5e-05,10.74921]
[1779366046340,37.45,77160.61,0.0,-0.07131,5e-05,10.74921]
[1779366046865,37.45,77159.04,0.0,-0.07138,5e-05,10.75692]
[1779366048383,37.45,77159.52,0.0,-0.07135,5e-05,10.75398]
[1779366048428,37.45,77159.52,0.0,-0.07135,5e-05,10.75398]
[1779366048880,37.45,77159.47,0.0,-0.07135,5e-05,10.75381]
[1779366050483,37.45,77158.31,0.0,-0.0714,5e-05,10.7594]
[1779366050537,37.45,77158.31,0.0,-0.0714,5e-05,10.7594]
[1779366050900,37.45,77156.41,0.0,-0.07149,5e-05,10.76883]
[1779366052908,37.45,77123.18,0.0,-0.07302,5e-05,10.94131]
[1779366056599,37.45,77122.12,0.0,-0.07307,5e-05,10.94598]
[1779366056625,37.45,77122.12,0.0,-0.07307,5e-05,10.94598]
[1779366056688,37.44,77121.7,0.0,-0.07308,5e-05,10.94789]
[1779366058696,37.44,77121.42,0.0,-0.07309,5e-05,10.94907]
[1779366058719,37.44,77121.42,0.0,-0.07309,5e-05,10.94907]
[1779366058955,37.44,77115.17,0.0,-0.07339,5e-05,10.98203]
[1779366060734,37.44,77115.58,0.0,-0.07337,5e-05,10.97998]
[1779366060763,37.44,77115.58,0.0,-0.07337,5e-05,10.97998]
[1779366060966,37.45,77115.51,0.0,-0.07338,5e-05,10.98045]
[1779366064224,37.45,77097.47,0.0,-0.07423,5e-05,11.07563]
[1779366064888,37.45,77097.47,0.0,-0.07423,5e-05,11.07563]
[1779366065196,37.44,77093.37,0.0,-0.07442,5e-05,11.09694]
[1779366066917,37.44,77090.4,0.0,-0.07457,5e-05,11.1126]
[1779366066962,37.44,77090.4,0.0,-0.07457,5e-05,11.1126]
[1779366067030,37.44,77090.4,0.0,-0.07456,5e-05,11.11254]
[1779366067544,37.44,77090.4,0.0,-0.07456,5e-05,11.11254]
[1779366067577,37.44,77090.4,0.0,-0.07456,5e-05,11.11254]
[1779366068032,37.44,77090.63,0.0,-0.07455,5e-05,11.11133]
[1779366068945,37.44,77090.63,0.0,-0.07455,5e-05,11.11133]
[1779366068991,37.44,77090.63,0.0,-0.07455,5e-05,11.11133]
[1779366069124,37.44,77093.6,0.0,-0.07441,5e-05,11.0955]
[1779366070996,37.44,77093.6,0.0,-0.07441,5e-05,11.09545]
[1779366071026,37.44,77093.6,0.0,-0.07441,5e-05,11.09545]
[1779366071087,37.44,77093.85,0.0,-0.0744,5e-05,11.0941]
[1779366073020,37.44,77093.85,0.0,-0.0744,5e-05,11.09407]
[1779366073050,37.44,77093.85,0.0,-0.0744,5e-05,11.09407]
[1779366073082,37.44,77094.74,0.0,-0.07436,5e-05,11.08937]
[1779366075068,37.44,77094.74,0.0,-0.07436,5e-05,11.08931]
[1779366075100,37.44,77094.74,0.0,-0.07436,5e-05,11.08931]
[1779366075158,37.44,77095.98,0.0,-0.0743,5e-05,11.08274]
[1779366077102,37.44,77095.98,0.0,-0.0743,5e-05,11.08272]
[1779366077136,37.44,77095.98,0.0,-0.0743,5e-05,11.08272]
[1779366077198,37.44,77096.0,0.0,-0.07429,5e-05,11.08259]
[1779366079172,37.44,77096.0,0.0,-0.07429,5e-05,11.08259]
[1779366079213,37.44,77096.0,0.0,-0.07429,5e-05,11.08259]
[1779366079294,37.44,77096.53,0.0,-0.07427,5e-05,11.07975]
[1779366083263,37.44,77085.81,0.0,-0.07478,5e-05,11.13634]
[1779366083291,37.44,77085.81,0.0,-0.07478,5e-05,11.13634]
[1779366084145,37.44,77083.48,0.0,-0.07489,5e-05,11.14843]
[1779366085153,37.44,77083.48,0.0,-0.07489,5e-05,11.14843]
[1779366085166,37.44,77083.48,0.0,-0.07489,5e-05,11.14843]
[1779366085238,37.44,77084.02,0.0,-0.07486,5e-05,11.14543]
[1779366087354,37.44,77091.87,0.0,-0.07448,5e-05,11.10364]
[1779366087385,37.44,77091.87,0.0,-0.07448,5e-05,11.10364]
[1779366088175,37.44,77095.16,0.0,-0.07433,5e-05,11.08619]
[1779366089403,37.44,77095.18,0.0,-0.07433,5e-05,11.08604]
[1779366089419,37.44,77095.18,0.0,-0.07433,5e-05,11.08604]
[1779366090191,37.44,77096.66,0.0,-0.07426,5e-05,11.07819]
[1779366091806,37.44,77097.91,0.0,-0.07418,5e-05,11.0685]
[1779366091836,37.44,77097.91,0.0,-0.07418,5e-05,11.0685]
[1779366092203,37.44,77104.94,0.0,-0.07384,5e-05,11.03143]
[1779366093214,37.44,77121.34,0.0,-0.07307,5e-05,10.94529]
[1779366095556,37.44,77129.38,0.0,-0.0727,5e-05,10.90356]
[1779366095597,37.44,77129.38,0.0,-0.0727,5e-05,10.90356]
[1779366096232,37.44,77130.23,0.0,-0.07266,5e-05,10.89935]
[1779366096489,37.44,77130.23,0.0,-0.07266,5e-05,10.89935]
[1779366096510,37.44,77130.23,0.0,-0.07266,5e-05,10.89935]
[1779366097238,37.44,77129.62,0.0,-0.07269,5e-05,10.90278]
[1779366102273,37.45,77134.94,0.0,-0.07245,5e-05,10.87637]
[1779366103654,37.45,77133.19,0.0,-0.07254,5e-05,10.88579]
[1779366103678,37.45,77133.19,0.0,-0.07254,5e-05,10.88579]
[1779366104288,37.45,77138.7,0.0,-0.07229,5e-05,10.85756]
[1779366105792,37.45,77134.01,0.0,-0.0725,5e-05,10.88206]
[1779366105827,37.45,77134.01,0.0,-0.0725,5e-05,10.88206]
[1779366106302,37.45,77128.18,0.0,-0.07278,5e-05,10.91283]
[1779366107834,37.45,77126.45,0.0,-0.07287,5e-05,10.92251]
[1779366107871,37.45,77126.45,0.0,-0.07287,5e-05,10.92251]
[1779366108316,37.45,77124.74,0.0,-0.07295,5e-05,10.93208]
[1779366109891,37.45,77124.26,0.0,-0.07298,5e-05,10.9352]
[1779366109916,37.45,77124.26,0.0,-0.07298,5e-05,10.9352]
[1779366110330,37.45,77123.85,0.0,-0.073,5e-05,10.93794]
[1779366111937,37.45,77123.41,0.0,-0.07303,5e-05,10.94085]
[1779366111971,37.45,77123.41,0.0,-0.07303,5e-05,10.94085]
[1779366112005,37.45,77123.41,0.0,-0.07303,5e-05,10.94085]
[1779366112028,37.45,77123.41,0.0,-0.07303,5e-05,10.94085]
[1779366112343,37.45,77122.94,0.0,-0.07306,5e-05,10.94391]
[1779366114005,37.46,77124.64,0.0,-0.07298,5e-05,10.93559]
[1779366114032,37.46,77124.64,0.0,-0.07298,5e-05,10.93559]
[1779366114359,37.46,77126.71,0.0,-0.07289,5e-05,10.92536]
[1779366116048,37.46,77127.54,0.0,-0.07286,5e-05,10.92164]
[1779366116090,37.46,77127.54,0.0,-0.07286,5e-05,10.92164]
[1779366116181,37.46,77132.51,0.0,-0.07263,5e-05,10.89587]
[1779366118096,37.46,77135.8,0.0,-0.07247,5e-05,10.87894]
[1779366118121,37.46,77135.8,0.0,-0.07247,5e-05,10.87894]
[1779366118304,37.46,77134.5,0.0,-0.07254,5e-05,10.88603]
[1779366120119,37.46,77134.5,0.0,-0.07254,5e-05,10.88603]
[1779366120155,37.46,77134.5,0.0,-0.07254,5e-05,10.88603]
[1779366120161,37.46,77128.44,0.0,-0.07283,5e-05,10.91827]
[1779366121941,37.46,77128.44,0.0,-0.07283,5e-05,10.91827]
[1779366121991,37.46,77128.44,0.0,-0.07283,5e-05,10.91827]
[1779366122007,37.46,77123.0,0.0,-0.07308,5e-05,10.947]
[1779366124220,37.46,77123.0,0.0,-0.07309,5e-05,10.94761]
[1779366124276,37.46,77123.0,0.0,-0.07309,5e-05,10.94761]
[1779366124322,37.46,77118.8,0.0,-0.0733,5e-05,10.9708]
[1779366126050,37.46,77118.23,0.0,-0.07332,5e-05,10.97379]
[1779366126148,37.46,77118.23,0.0,-0.07332,5e-05,10.97379]
[1779366126257,37.46,77118.23,0.0,-0.07332,5e-05,10.97379]
[1779366126282,37.46,77118.23,0.0,-0.07332,5e-05,10.97379]
[1779366126337,37.46,77098.85,0.0,-0.07425,5e-05,11.07688]
[1779366127264,37.46,77098.85,0.0,-0.07425,5e-05,11.07688]
[1779366127296,37.46,77098.85,0.0,-0.07425,5e-05,11.07688]
[1779366127310,37.47,77091.82,0.0,-0.07459,5e-05,11.1144]
[1779366129579,37.47,77087.04,0.0,-0.07482,5e-05,11.14001]
[1779366129588,37.47,77087.04,0.0,-0.07482,5e-05,11.14001]
[1779366129663,37.47,77087.04,0.0,-0.07482,5e-05,11.14001]
[1779366129676,37.47,77087.04,0.0,-0.07482,5e-05,11.14001]
[1779366129873,37.47,77087.04,0.0,-0.07482,5e-05,11.14001]
[1779366129906,37.47,77087.04,0.0,-0.07482,5e-05,11.14001]
[1779366130037,37.47,77087.7,0.0,-0.07479,5e-05,11.13682]
[1779366130396,37.47,77087.7,0.0,-0.07479,5e-05,11.13682]
[1779366130497,37.47,77088.52,0.0,-0.07475,5e-05,11.13279]
[1779366132488,37.47,77087.9,0.0,-0.07479,5e-05,11.13638]
[1779366132512,37.47,77087.9,0.0,-0.07479,5e-05,11.13638]
[1779366132555,37.47,77087.74,0.0,-0.0748,5e-05,11.13753]
[1779366134482,37.47,77087.74,0.0,-0.0748,5e-05,11.13783]
[1779366134530,37.47,77087.74,0.0,-0.0748,5e-05,11.13783]
[1779366134531,37.47,77087.6,0.0,-0.07481,5e-05,11.13887]
[1779366138555,37.47,77093.32,0.0,-0.07454,5e-05,11.10958]
[1779366138600,37.47,77093.32,0.0,-0.07454,5e-05,11.10958]
[1779366138676,37.47,77096.06,0.0,-0.07442,5e-05,11.09549]
[1779366140583,37.47,77096.06,0.0,-0.07442,5e-05,11.09588]
[1779366140606,37.47,77096.06,0.0,-0.07442,5e-05,11.09588]
[1779366140638,37.47,77096.58,0.0,-0.0744,5e-05,11.09353]
[1779366142630,37.47,77096.37,0.0,-0.07442,5e-05,11.09544]
[1779366142660,37.47,77096.37,0.0,-0.07442,5e-05,11.09544]
[1779366142726,37.47,77096.71,0.0,-0.0744,5e-05,11.09365]
[1779366144680,37.47,77096.71,0.0,-0.0744,5e-05,11.09405]
[1779366144718,37.47,77096.71,0.0,-0.0744,5e-05,11.09405]
[1779366144730,37.48,77095.6,0.0,-0.07446,5e-05,11.10031]
[1779366146736,37.48,77095.88,0.0,-0.07445,5e-05,11.09963]
[1779366146776,37.48,77095.88,0.0,-0.07445,5e-05,11.09963]
[1779366146814,37.48,77097.55,0.0,-0.07437,5e-05,11.09082]
[1779366148769,37.48,77097.55,0.0,-0.07438,5e-05,11.09122]
[1779366148796,37.48,77097.55,0.0,-0.07438,5e-05,11.09122]
[1779366148868,37.48,77099.37,0.0,-0.07429,5e-05,11.08204]
[1779366150817,37.48,77099.37,0.0,-0.0743,5e-05,11.08247]
[1779366150840,37.48,77099.37,0.0,-0.0743,5e-05,11.08247]
[1779366150916,37.48,77100.19,0.0,-0.07426,5e-05,11.07858]
[1779366152861,37.48,77100.04,0.0,-0.07426,5e-05,11.0772]
[1779366152888,37.48,77100.04,0.0,-0.07426,5e-05,11.0772]
[1779366152895,37.48,77099.95,0.0,-0.07426,5e-05,11.07767]
[1779366154912,37.48,77099.95,0.0,-0.07427,5e-05,11.07812]
[1779366154942,37.48,77099.95,0.0,-0.07427,5e-05,11.07812]
[1779366155031,37.48,77099.79,0.0,-0.07428,5e-05,11.0794]
[1779366156953,37.48,77099.79,0.0,-0.07428,5e-05,11.07985]
[1779366156982,37.48,77099.79,0.0,-0.07428,5e-05,11.07985]
[1779366157017,37.48,77099.79,0.0,-0.07428,5e-05,11.07985]
[1779366157046,37.48,77098.88,0.0,-0.07433,5e-05,11.0847]
[1779366158999,37.48,77098.88,0.0,-0.07433,5e-05,11.08475]
[1779366159028,37.48,77098.88,0.0,-0.07433,5e-05,11.08475]
[1779366159031,37.48,77096.13,0.0,-0.07446,5e-05,11.0993]
[1779366161050,37.48,77096.13,0.0,-0.07446,5e-05,11.09934]
[1779366161076,37.48,77096.13,0.0,-0.07446,5e-05,11.09934]
[1779366161151,37.48,77093.84,0.0,-0.07457,5e-05,11.11146]
[1779366163103,37.48,77093.76,0.0,-0.07458,5e-05,11.11229]
[1779366163137,37.48,77093.76,0.0,-0.07458,5e-05,11.11229]
[1779366163198,37.48,77093.63,0.0,-0.07459,5e-05,11.11337]
[1779366165149,37.48,77093.63,0.0,-0.07459,5e-05,11.11337]
[1779366165165,37.48,77093.63,0.0,-0.07459,5e-05,11.11337]
[1779366165201,37.49,77093.11,0.0,-0.07462,5e-05,11.11692]
[1779366167200,37.49,77093.11,0.0,-0.07462,5e-05,11.11692]
[1779366167229,37.49,77093.11,0.0,-0.07462,5e-05,11.11692]
[1779366167309,37.49,77092.35,0.0,-0.07465,5e-05,11.12092]
[1779366169250,37.49,77092.35,0.0,-0.07465,5e-05,11.12092]
[1779366169272,37.49,77092.35,0.0,-0.07465,5e-05,11.12092]
[1779366169311,37.49,77092.55,0.0,-0.07464,5e-05,11.11985]
[1779366171305,37.49,77092.55,0.0,-0.07464,5e-05,11.11985]
[1779366171325,37.49,77092.55,0.0,-0.07464,5e-05,11.11985]
[1779366171407,37.49,77092.51,0.0,-0.07465,5e-05,11.12005]
[1779366171491,37.49,77092.51,0.0,-0.07465,5e-05,11.12005]
[1779366171547,37.49,77092.51,0.0,-0.07465,5e-05,11.12005]
[1779366172307,37.49,77088.53,0.0,-0.07484,5e-05,11.14108]
[1779366173349,37.49,77088.53,0.0,-0.07484,5e-05,11.14108]
[1779366173374,37.49,77088.53,0.0,-0.07484,5e-05,11.14108]
[1779366173388,37.49,77088.53,0.0,-0.07484,5e-05,11.14108]
[1779366173427,37.49,77088.53,0.0,-0.07484,5e-05,11.14108]
[1779366173379,37.49,77086.93,0.0,-0.07491,5e-05,11.1495]
[1779366173775,37.49,77086.93,0.0,-0.07491,5e-05,11.1495]
[1779366175404,37.49,77086.93,0.0,-0.07491,5e-05,11.1495]
[1779366175431,37.49,77086.93,0.0,-0.07491,5e-05,11.1495]
[1779366175789,37.49,77086.05,0.0,-0.07495,5e-05,11.15405]
[1779366177439,37.49,77086.05,0.0,-0.07495,5e-05,11.15405]
[1779366177476,37.49,77085.74,0.0,-0.07497,5e-05,11.15564]
[1779366177802,37.49,77085.52,0.0,-0.07498,5e-05,11.15676]
[1779366179495,37.49,77085.27,0.0,-0.07499,5e-05,11.15804]
[1779366179545,37.49,77085.27,0.0,-0.07499,5e-05,11.15804]
[1779366179817,37.49,77085.01,0.0,-0.075,5e-05,11.15938]
[1779366181561,37.49,77082.37,0.0,-0.07513,5e-05,11.17331]
[1779366181640,37.49,77082.37,0.0,-0.07513,5e-05,11.17331]
[1779366182378,37.49,77080.55,0.0,-0.07521,5e-05,11.18284]
[1779366183590,37.49,77080.55,0.0,-0.07521,5e-05,11.18284]
[1779366183628,37.49,77080.55,0.0,-0.07521,5e-05,11.18284]
[1779366183846,37.49,77080.07,0.0,-0.07524,5e-05,11.18532]
[1779366185641,37.48,77079.1,0.0,-0.07528,5e-05,11.1904]
[1779366185672,37.48,77079.1,0.0,-0.07528,5e-05,11.1904]
[1779366185859,37.48,77076.79,0.0,-0.07539,5e-05,11.20257]
[1779366187688,37.48,77076.93,0.0,-0.07539,5e-05,11.20167]
[1779366187709,37.48,77076.93,0.0,-0.07539,5e-05,11.20167]
[1779366187874,37.48,77076.93,0.0,-0.07539,5e-05,11.20167]
[1779366189741,37.48,77076.9,0.0,-0.07539,5e-05,11.20175]
[1779366189769,37.48,77076.9,0.0,-0.07539,5e-05,11.20175]
[1779366189888,37.48,77079.91,0.0,-0.07524,5e-05,11.18573]
[1779366191798,37.48,77079.55,0.0,-0.07526,5e-05,11.18759]
[1779366191831,37.48,77079.55,0.0,-0.07526,5e-05,11.18759]
[1779366191836,37.48,77079.55,0.0,-0.07526,5e-05,11.18759]
[1779366191860,37.48,77079.55,0.0,-0.07526,5e-05,11.18759]
[1779366192447,37.48,77079.89,0.0,-0.07524,5e-05,11.18569]
[1779366193852,37.48,77079.89,0.0,-0.07524,5e-05,11.18569]
[1779366193907,37.48,77079.89,0.0,-0.07524,5e-05,11.18569]
[1779366193965,37.48,77081.46,0.0,-0.07516,5e-05,11.17733]
[1779366195889,37.48,77081.46,0.0,-0.07516,5e-05,11.1773]
[1779366195926,37.48,77081.46,0.0,-0.07516,5e-05,11.1773]
[1779366195974,37.48,77081.89,0.0,-0.07514,5e-05,11.17499]
[1779366197956,37.48,77081.89,0.0,-0.07514,5e-05,11.17495]
[1779366197997,37.48,77081.89,0.0,-0.07514,5e-05,11.17495]
[1779366198128,37.48,77083.28,0.0,-0.07508,5e-05,11.16753]
[1779366200006,37.48,77083.28,0.0,-0.07508,5e-05,11.16753]
[1779366200050,37.48,77083.28,0.0,-0.07508,5e-05,11.16753]
[1779366200107,37.48,77083.28,0.0,-0.07508,5e-05,11.1675]
[1779366202037,37.48,77083.28,0.0,-0.07508,5e-05,11.16748]
[1779366202073,37.48,77083.28,0.0,-0.07508,5e-05,11.16748]
[1779366202181,37.48,77084.66,0.0,-0.07501,5e-05,11.16012]
[1779366202572,37.48,77084.66,0.0,-0.07501,5e-05,11.16012]
[1779366203455,37.48,77084.66,0.0,-0.07501,5e-05,11.16012]
[1779366204085,37.48,77084.66,0.0,-0.07501,5e-05,11.16012]
[1779366204106,37.48,77084.66,0.0,-0.07501,5e-05,11.16012]
[1779366204193,37.48,77084.24,0.0,-0.07503,5e-05,11.1623]
[1779366206142,37.48,77084.24,0.0,-0.07503,5e-05,11.1623]
[1779366206183,37.48,77084.24,0.0,-0.07503,5e-05,11.1623]
[1779366206283,37.48,77085.02,0.0,-0.07499,5e-05,11.15812]
[1779366208175,37.48,77085.02,0.0,-0.07499,5e-05,11.15812]
[1779366208397,37.48,77086.3,0.0,-0.07493,5e-05,11.1513]
[1779366209157,37.48,77086.3,0.0,-0.07493,5e-05,11.1513]
[1779366209740,37.48,77086.3,0.0,-0.07493,5e-05,11.15128]
[1779366210231,37.48,77086.3,0.0,-0.07493,5e-05,11.15128]
[1779366210271,37.48,77086.3,0.0,-0.07493,5e-05,11.15128]
[1779366210371,37.48,77087.38,0.0,-0.07488,5e-05,11.14555]
[1779366211762,37.48,77087.38,0.0,-0.07486,5e-05,11.14249]
[1779366212290,37.48,77087.38,0.0,-0.07486,5e-05,11.14249]
[1779366212295,37.48,77087.38,0.0,-0.07486,5e-05,11.14249]
[1779366212320,37.48,77087.38,0.0,-0.07486,5e-05,11.14249]
[1779366212431,37.48,77087.34,0.0,-0.07486,5e-05,11.14267]
[1779366214327,37.48,77087.34,0.0,-0.07486,5e-05,11.14267]
[1779366214363,37.48,77087.34,0.0,-0.07486,5e-05,11.14267]
[1779366214417,37.48,77086.5,0.0,-0.0749,5e-05,11.1471]
[1779366216376,37.48,77086.5,0.0,-0.0749,5e-05,11.1471]
[1779366216416,37.48,77086.5,0.0,-0.0749,5e-05,11.1471]
[1779366216396,37.48,77085.02,0.0,-0.07497,5e-05,11.15492]
[1779366218435,37.48,77085.02,0.0,-0.07497,5e-05,11.15492]
[1779366218468,37.48,77085.02,0.0,-0.07497,5e-05,11.15492]
[1779366218505,37.48,77083.97,0.0,-0.07502,5e-05,11.16045]
[1779366220466,37.48,77083.97,0.0,-0.07502,5e-05,11.16045]
[1779366220501,37.48,77083.97,0.0,-0.07502,5e-05,11.16044]
[1779366221110,37.48,77084.51,0.0,-0.075,5e-05,11.15757]
[1779366222531,37.48,77084.42,0.0,-0.075,5e-05,11.15804]
[1779366222556,37.48,77084.42,0.0,-0.075,5e-05,11.15804]
[1779366223121,37.48,77083.92,0.0,-0.07502,5e-05,11.16069]
[1779366224563,37.48,77084.2,0.0,-0.07501,5e-05,11.15921]
[1779366224586,37.48,77084.2,0.0,-0.07501,5e-05,11.15921]
[1779366225135,37.48,77083.54,0.0,-0.07504,5e-05,11.1627]
[1779366226620,37.48,77083.69,0.0,-0.07503,5e-05,11.16191]
[1779366227298,37.48,77083.2,0.0,-0.07506,5e-05,11.1645]
[1779366232304,37.48,77085.62,0.0,-0.07494,5e-05,11.15171]
[1779366234807,37.48,77086.05,0.0,-0.07492,5e-05,11.14951]
[1779366234815,37.48,77086.05,0.0,-0.07492,5e-05,11.14951]
[1779366234845,37.48,77086.05,0.0,-0.07492,5e-05,11.14951]
[1779366235207,37.48,77086.05,0.0,-0.07492,5e-05,11.14954]
[1779366236850,37.48,77086.96,0.0,-0.07488,5e-05,11.14476]
[1779366236873,37.48,77086.96,0.0,-0.07488,5e-05,11.14476]
[1779366237221,37.48,77086.89,0.0,-0.07488,5e-05,11.14517]
[1779366238894,37.48,77087.01,0.0,-0.07488,5e-05,11.14457]
[1779366238928,37.48,77087.01,0.0,-0.07488,5e-05,11.14457]
[1779366239237,37.48,77087.48,0.0,-0.07486,5e-05,11.14213]
[1779366240944,37.48,77082.65,0.0,-0.07509,5e-05,11.16768]
[1779366240962,37.48,77082.65,0.0,-0.07509,5e-05,11.16768]
[1779366241248,37.48,77081.06,0.0,-0.07516,5e-05,11.17615]
[1779366243006,37.48,77080.9,0.0,-0.07517,5e-05,11.17699]
[1779366243043,37.48,77080.9,0.0,-0.07517,5e-05,11.17699]
[1779366243263,37.48,77080.78,0.0,-0.07518,5e-05,11.17762]
[1779366245043,37.48,77080.89,0.0,-0.07517,5e-05,11.17702]
[1779366245075,37.48,77080.89,0.0,-0.07517,5e-05,11.17702]
[1779366245277,37.48,77080.31,0.0,-0.0752,5e-05,11.18008]
[1779366247129,37.48,77080.95,0.0,-0.07517,5e-05,11.17668]
[1779366247153,37.48,77080.95,0.0,-0.07517,5e-05,11.17668]
[1779366247291,37.48,77085.54,0.0,-0.07495,5e-05,11.15238]
[1779366249158,37.48,77088.49,0.0,-0.0748,5e-05,11.13636]
[1779366249180,37.48,77088.49,0.0,-0.0748,5e-05,11.13636]
[1779366249455,37.48,77092.25,0.0,-0.07462,5e-05,11.1161]
[1779366251206,37.48,77092.25,0.0,-0.07462,5e-05,11.11572]
[1779366251246,37.48,77092.25,0.0,-0.07462,5e-05,11.11572]
[1779366251347,37.48,77095.18,0.0,-0.07447,5e-05,11.09988]
[1779366253258,37.48,77094.77,0.0,-0.07449,5e-05,11.10168]
[1779366253457,37.48,77091.75,0.0,-0.07463,5e-05,11.11727]
[1779366258481,37.48,77093.89,0.0,-0.07452,5e-05,11.10451]
[1779366263493,37.47,77085.58,0.0,-0.0749,5e-05,11.14651]
[1779366265549,37.47,77084.76,0.0,-0.07493,5e-05,11.15003]
[1779366265566,37.47,77085.01,0.0,-0.07491,5e-05,11.14828]
[1779366269648,37.47,77081.79,0.0,-0.07505,5e-05,11.1636]
[1779366269657,37.47,77081.79,0.0,-0.07505,5e-05,11.1636]
[1779366271675,37.47,77082.12,0.0,-0.07501,5e-05,11.1579]
[1779366271687,37.47,77082.12,0.0,-0.07501,5e-05,11.1579]
[1779366271705,37.47,77082.12,0.0,-0.07501,5e-05,11.1579]
[1779366276716,37.46,77085.06,0.0,-0.07485,5e-05,11.14024]
[1779366281743,37.46,77088.3,0.0,-0.07468,5e-05,11.12114]
[1779366281929,37.46,77088.3,0.0,-0.07468,5e-05,11.12114]
[1779366281945,37.46,77088.3,0.0,-0.07468,5e-05,11.12114]
[1779366282483,37.46,77088.3,0.0,-0.07468,5e-05,11.12114]
[1779366283993,37.46,77088.88,0.0,-0.07464,5e-05,11.11733]
[1779366283999,37.46,77088.88,0.0,-0.07464,5e-05,11.11733]
[1779366284031,37.46,77088.88,0.0,-0.07464,5e-05,11.11733]
[1779366284554,37.46,77089.52,0.0,-0.07461,5e-05,11.11357]
[1779366286031,37.46,77090.17,0.0,-0.07458,5e-05,11.10976]
[1779366286055,37.46,77090.17,0.0,-0.07458,5e-05,11.10976]
[1779366286568,37.46,77091.22,0.0,-0.07452,5e-05,11.10384]
[1779366288074,37.46,77091.99,0.0,-0.07448,5e-05,11.0994]
[1779366288104,37.46,77091.99,0.0,-0.07448,5e-05,11.0994]
[1779366288583,37.46,77092.57,0.0,-0.07445,5e-05,11.09597]
[1779366290124,37.46,77092.57,0.0,-0.07445,5e-05,11.09597]
[1779366290163,37.46,77092.57,0.0,-0.07445,5e-05,11.09597]
[1779366290218,37.46,77093.1,0.0,-0.07442,5e-05,11.0928]
[1779366292171,37.46,77093.1,0.0,-0.07442,5e-05,11.0928]
[1779366292195,37.46,77093.1,0.0,-0.07442,5e-05,11.0928]
[1779366292202,37.45,77094.68,0.0,-0.07434,5e-05,11.08373]
[1779366294218,37.45,77095.64,0.0,-0.07429,5e-05,11.07829]
[1779366294257,37.45,77095.64,0.0,-0.07429,5e-05,11.07829]
[1779366294300,37.45,77096.04,0.0,-0.07427,5e-05,11.07545]
[1779366296260,37.45,77096.04,0.0,-0.07427,5e-05,11.07545]
[1779366296276,37.45,77096.04,0.0,-0.07427,5e-05,11.07545]
[1779366296361,37.45,77096.95,0.0,-0.07422,5e-05,11.06993]
[1779366298314,37.45,77096.95,0.0,-0.07422,5e-05,11.06993]
[1779366298332,37.45,77096.95,0.0,-0.07422,5e-05,11.06993]
[1779366298408,37.45,77097.59,0.0,-0.07418,5e-05,11.06583]
[1779366300277,37.45,77097.59,0.0,-0.07418,5e-05,11.06583]
[1779366300318,37.45,77097.59,0.0,-0.07418,5e-05,11.06583]
[1779366300354,37.45,77097.59,0.0,-0.07418,5e-05,11.06583]
[1779366300595,37.45,77099.89,0.0,-0.07407,5e-05,11.05298]
[1779366305610,37.45,77106.9,0.0,-0.07372,5e-05,11.01438]
[1779366306460,37.45,77106.9,0.0,-0.07372,5e-05,11.01438]
[1779366306482,37.45,77106.9,0.0,-0.07372,5e-05,11.01438]
[1779366306494,37.45,77106.9,0.0,-0.07372,5e-05,11.01438]
[1779366306561,37.45,77106.9,0.0,-0.07372,5e-05,11.01438]
[1779366306589,37.45,77106.9,0.0,-0.07372,5e-05,11.01438]
[1779366306538,37.45,77107.01,0.0,-0.07371,5e-05,11.01351]
[1779366306708,37.45,77107.01,0.0,-0.07371,5e-05,11.01351]
[1779366308561,37.45,77107.01,0.0,-0.07371,5e-05,11.01351]
[1779366308601,37.44,77107.17,0.0,-0.07369,5e-05,11.01125]
[1779366308607,37.44,77107.17,0.0,-0.07369,5e-05,11.01125]
[1779366308631,37.44,77107.17,0.0,-0.07369,5e-05,11.01125]
[1779366308657,37.44,77107.17,0.0,-0.07369,5e-05,11.01125]
[1779366310629,37.44,77107.25,0.0,-0.07368,5e-05,11.01053]
[1779366310652,37.44,77107.25,0.0,-0.07368,5e-05,11.01053]
[1779366310735,37.44,77107.21,0.0,-0.07368,5e-05,11.01044]
[1779366312668,37.44,77107.47,0.0,-0.07367,5e-05,11.00878]
[1779366312705,37.44,77107.47,0.0,-0.07367,5e-05,11.00878]
[1779366313299,37.44,77107.11,0.0,-0.07368,5e-05,11.01008]
[1779366314718,37.44,77106.21,0.0,-0.07372,5e-05,11.01482]
[1779366314751,37.44,77106.21,0.0,-0.07372,5e-05,11.01482]
[1779366314811,37.44,77107.03,0.0,-0.07368,5e-05,11.01021]
[1779366316771,37.44,77107.0,0.0,-0.07368,5e-05,11.01006]
[1779366316797,37.44,77107.0,0.0,-0.07368,5e-05,11.01006]
[1779366316806,37.44,77109.52,0.0,-0.07356,5e-05,10.99609]
[1779366318821,37.44,77109.52,0.0,-0.07355,5e-05,10.99541]
[1779366318858,37.44,77109.52,0.0,-0.07355,5e-05,10.99541]
[1779366318908,37.44,77108.48,0.0,-0.0736,5e-05,11.0006]
[1779366320857,37.44,77108.26,0.0,-0.0736,5e-05,11.00147]
[1779366320885,37.44,77108.26,0.0,-0.0736,5e-05,11.00147]
[1779366320892,37.44,77108.61,0.0,-0.07358,5e-05,10.99935]
[1779366322905,37.44,77110.18,0.0,-0.07351,5e-05,10.9908]
[1779366323516,37.44,77110.03,0.0,-0.07351,5e-05,10.99104]
[1779366328537,37.43,77109.5,0.0,-0.07353,5e-05,10.99277]
[1779366329070,37.43,77109.59,0.0,-0.07352,5e-05,10.99202]
[1779366329075,37.43,77109.59,0.0,-0.07352,5e-05,10.99202]
[1779366331104,37.43,77109.01,0.0,-0.07354,5e-05,10.9948]
[1779366331124,37.43,77109.01,0.0,-0.07354,5e-05,10.9948]
[1779366331159,37.43,77109.01,0.0,-0.07354,5e-05,10.9948]
[1779366331599,37.43,77109.01,0.0,-0.07354,5e-05,10.9948]
[1779366331230,37.43,77108.59,0.0,-0.07354,5e-05,10.99369]
[1779366331883,37.43,77108.59,0.0,-0.07354,5e-05,10.99341]
[1779366333166,37.43,77108.59,0.0,-0.07354,5e-05,10.99341]
[1779366333205,37.43,77108.59,0.0,-0.07354,5e-05,10.99341]
[1779366333439,37.43,77111.51,0.0,-0.0734,5e-05,10.97753]
[1779366335199,37.43,77111.54,0.0,-0.0734,5e-05,10.97737]
[1779366335230,37.43,77111.54,0.0,-0.0734,5e-05,10.97737]
[1779366335293,37.43,77116.51,0.0,-0.07316,5e-05,10.95102]
[1779366337256,37.43,77116.51,0.0,-0.07316,5e-05,10.95079]
[1779366337291,37.43,77116.51,0.0,-0.07316,5e-05,10.95079]
[1779366337330,37.43,77112.61,0.0,-0.07334,5e-05,10.97107]
[1779366339294,37.43,77112.61,0.0,-0.07334,5e-05,10.97084]
[1779366339331,37.43,77112.61,0.0,-0.07334,5e-05,10.97084]
[1779366339389,37.43,77111.67,0.0,-0.07338,5e-05,10.97555]
[1779366341344,37.43,77111.67,0.0,-0.07338,5e-05,10.9751]
[1779366341366,37.43,77111.67,0.0,-0.07338,5e-05,10.9751]
[1779366341439,37.43,77109.85,0.0,-0.07346,5e-05,10.98443]
[1779366343388,37.43,77109.85,0.0,-0.07346,5e-05,10.98443]
[1779366343418,37.43,77109.85,0.0,-0.07346,5e-05,10.98443]
[1779366343423,37.43,77110.01,0.0,-0.07345,5e-05,10.98313]
[1779366345433,37.43,77110.01,0.0,-0.07345,5e-05,10.98313]
[1779366345471,37.43,77110.01,0.0,-0.07345,5e-05,10.98313]
[1779366345482,37.43,77110.12,0.0,-0.07344,5e-05,10.98211]
[1779366347480,37.43,77110.12,0.0,-0.07344,5e-05,10.98211]
[1779366347590,37.43,77110.02,0.0,-0.07344,5e-05,10.98221]
[1779366349562,37.42,77110.02,0.0,-0.07344,5e-05,10.98199]
[1779366349581,37.42,77110.02,0.0,-0.07344,5e-05,10.98199]
[1779366349616,37.42,77110.02,0.0,-0.07344,5e-05,10.98178]
[1779366350808,37.42,77110.02,0.0,-0.07344,5e-05,10.98178]
[1779366350864,37.42,77110.02,0.0,-0.07344,5e-05,10.98178]
[1779366351589,37.42,77110.02,0.0,-0.07344,5e-05,10.98178]
[1779366351020,37.42,77110.02,0.0,-0.07344,5e-05,10.98157]
[1779366351676,37.42,77110.02,0.0,-0.07344,5e-05,10.98157]
[1779366352503,37.42,77120.35,0.0,-0.07295,5e-05,10.92693]
[1779366353655,37.42,77121.43,0.0,-0.07289,5e-05,10.92114]
[1779366353682,37.42,77121.43,0.0,-0.07289,5e-05,10.92114]
[1779366354041,37.42,77121.43,0.0,-0.07289,5e-05,10.92114]
[1779366355680,37.42,77121.5,0.0,-0.07289,5e-05,10.92065]
[1779366355710,37.42,77121.5,0.0,-0.07289,5e-05,10.92065]
[1779366356055,37.42,77121.35,0.0,-0.0729,5e-05,10.92131]
[1779366357737,37.42,77122.81,0.0,-0.07283,5e-05,10.91353]
[1779366357766,37.42,77122.81,0.0,-0.07283,5e-05,10.91353]
[1779366358069,37.42,77124.59,0.0,-0.07274,5e-05,10.90408]
[1779366359785,37.42,77125.01,0.0,-0.07272,5e-05,10.90177]
[1779366359829,37.42,77125.01,0.0,-0.07272,5e-05,10.90177]
[1779366360082,37.42,77125.16,0.0,-0.07271,5e-05,10.90087]
[1779366361833,37.42,77125.82,0.0,-0.07268,5e-05,10.8973]
[1779366361868,37.42,77125.82,0.0,-0.07268,5e-05,10.8973]
[1779366362097,37.42,77127.4,0.0,-0.07261,5e-05,10.88891]
[1779366363877,37.42,77127.0,0.0,-0.07262,5e-05,10.8908]
[1779366363892,37.42,77127.0,0.0,-0.07262,5e-05,10.8908]
[1779366364110,37.42,77127.0,0.0,-0.07262,5e-05,10.8908]
[1779366365935,37.42,77128.16,0.0,-0.07257,5e-05,10.88461]
[1779366366612,37.42,77128.21,0.0,-0.07256,5e-05,10.88372]
[1779366368380,37.42,77128.61,0.0,-0.07254,5e-05,10.8811]
[1779366368401,37.42,77128.61,0.0,-0.07254,5e-05,10.8811]
[1779366368414,37.42,77129.38,0.0,-0.0725,5e-05,10.87654]
[1779366370093,37.42,77129.38,0.0,-0.0725,5e-05,10.87654]
[1779366370132,37.42,77129.38,0.0,-0.0725,5e-05,10.87654]
[1779366370269,37.42,77133.37,0.0,-0.07231,5e-05,10.85516]
[1779366372114,37.42,77133.37,0.0,-0.0723,5e-05,10.8551]
[1779366372160,37.42,77133.37,0.0,-0.0723,5e-05,10.8551]
[1779366372262,37.42,77130.15,0.0,-0.07245,5e-05,10.87146]
[1779366373904,37.42,77130.15,0.0,-0.07245,5e-05,10.87146]
[1779366373956,37.42,77130.15,0.0,-0.07245,5e-05,10.87146]
[1779366374184,37.42,77130.15,0.0,-0.07244,5e-05,10.87048]
[1779366376214,37.41,77119.34,0.0,-0.07294,5e-05,10.9266]
[1779366376254,37.41,77119.34,0.0,-0.07294,5e-05,10.9266]
[1779366376384,37.41,77114.88,0.0,-0.07315,5e-05,10.94964]
[1779366378271,37.41,77114.88,0.0,-0.07315,5e-05,10.94964]
[1779366378300,37.41,77114.88,0.0,-0.07315,5e-05,10.94964]
[1779366378322,37.41,77115.69,0.0,-0.07311,5e-05,10.94519]
[1779366380288,37.41,77115.69,0.0,-0.07311,5e-05,10.94499]
[1779366380313,37.41,77115.69,0.0,-0.07311,5e-05,10.94499]
[1779366380319,37.41,77114.46,0.0,-0.07317,5e-05,10.95126]
[1779366382338,37.41,77114.46,0.0,-0.07316,5e-05,10.95106]
[1779366382382,37.41,77114.46,0.0,-0.07316,5e-05,10.95106]
[1779366382394,37.41,77114.36,0.0,-0.07317,5e-05,10.95117]
[1779366384377,37.41,77114.36,0.0,-0.07317,5e-05,10.95117]
[1779366384404,37.41,77114.36,0.0,-0.07317,5e-05,10.95117]
[1779366384499,37.41,77114.56,0.0,-0.07315,5e-05,10.94971]
[1779366386436,37.41,77114.56,0.0,-0.07315,5e-05,10.94971]
[1779366386463,37.41,77114.56,0.0,-0.07315,5e-05,10.94971]
[1779366386502,37.41,77114.83,0.0,-0.07314,5e-05,10.94788]
[1779366388488,37.41,77114.83,0.0,-0.07314,5e-05,10.94788]
[1779366388522,37.41,77114.83,0.0,-0.07314,5e-05,10.94788]
[1779366388589,37.41,77115.02,0.0,-0.07312,5e-05,10.94648]
[1779366392315,37.41,77094.7,0.0,-0.07406,5e-05,11.04968]
[1779366394063,37.41,77091.19,0.0,-0.07422,5e-05,11.0679]
[1779366394098,37.41,77091.19,0.0,-0.07422,5e-05,11.0679]
[1779366394631,37.41,77091.19,0.0,-0.07422,5e-05,11.0679]
[1779366394658,37.41,77091.19,0.0,-0.07422,5e-05,11.0679]
[1779366394649,37.41,77083.8,0.0,-0.07457,5e-05,11.10582]
[1779366395338,37.41,77083.8,0.0,-0.07457,5e-05,11.10582]
[1779366396719,37.41,77083.8,0.0,-0.07457,5e-05,11.10582]
[1779366396737,37.41,77082.28,0.0,-0.07464,5e-05,11.11341]
[1779366398800,37.4,77082.28,0.0,-0.07463,5e-05,11.11294]
[1779366398829,37.4,77082.28,0.0,-0.07463,5e-05,11.11294]
[1779366399366,37.4,77081.67,0.0,-0.07466,5e-05,11.1157]
[1779366400789,37.4,77081.28,0.0,-0.07467,5e-05,11.1173]
[1779366400833,37.4,77081.28,0.0,-0.07467,5e-05,11.1173]
[1779366400886,37.4,77080.17,0.0,-0.07472,5e-05,11.12314]
[1779366402859,37.4,77080.17,0.0,-0.07472,5e-05,11.12314]
[1779366402887,37.4,77080.17,0.0,-0.07472,5e-05,11.12314]
[1779366402947,37.4,77080.17,0.0,-0.07472,5e-05,11.12305]
[1779366404897,37.4,77080.17,0.0,-0.07472,5e-05,11.12294]
[1779366404938,37.4,77080.17,0.0,-0.07472,5e-05,11.12294]
[1779366405411,37.4,77079.64,0.0,-0.07475,5e-05,11.12569]
[1779366406935,37.4,77079.37,0.0,-0.07476,5e-05,11.12705]
[1779366406956,37.4,77079.37,0.0,-0.07476,5e-05,11.12705]
[1779366407013,37.4,77079.31,0.0,-0.07476,5e-05,11.12736]
[1779366408990,37.4,77079.31,0.0,-0.07476,5e-05,11.12721]
[1779366409031,37.4,77079.31,0.0,-0.07476,5e-05,11.12721]
[1779366409439,37.4,77079.32,0.0,-0.07476,5e-05,11.12707]
[1779366411030,37.4,77077.59,0.0,-0.07484,5e-05,11.13615]
[1779366411066,37.4,77077.59,0.0,-0.07484,5e-05,11.13615]
[1779366412460,37.4,77077.46,0.0,-0.07485,5e-05,11.13665]
[1779366413071,37.4,77077.46,0.0,-0.07485,5e-05,11.13665]
[1779366413101,37.4,77077.46,0.0,-0.07485,5e-05,11.13665]
[1779366413467,37.4,77077.6,0.0,-0.07484,5e-05,11.1358]
[1779366415133,37.4,77077.55,0.0,-0.07484,5e-05,11.13596]
[1779366415170,37.4,77077.55,0.0,-0.07484,5e-05,11.13596]
[1779366415485,37.4,77081.58,0.0,-0.07465,5e-05,11.1145]
[1779366417185,37.4,77082.2,0.0,-0.07462,5e-05,11.11114]
[1779366417208,37.4,77082.2,0.0,-0.07462,5e-05,11.11114]
[1779366417494,37.4,77082.2,0.0,-0.07462,5e-05,11.11106]
[1779366419232,37.4,77080.44,0.0,-0.0747,5e-05,11.1203]
[1779366419262,37.4,77080.44,0.0,-0.0747,5e-05,11.1203]
[1779366419272,37.4,77079.65,0.0,-0.07474,5e-05,11.12449]
[1779366421289,37.4,77079.45,0.0,-0.07475,5e-05,11.12535]
[1779366421710,37.4,77078.6,0.0,-0.07478,5e-05,11.12976]
[1779366425390,37.4,77077.4,0.0,-0.07484,5e-05,11.13578]
[1779366425422,37.4,77077.4,0.0,-0.07484,5e-05,11.13578]
[1779366427454,37.4,77077.4,0.0,-0.07484,5e-05,11.13554]
[1779366427481,37.4,77077.4,0.0,-0.07484,5e-05,11.13554]
[1779366427565,37.4,77077.36,0.0,-0.07484,5e-05,11.13563]
[1779366429515,37.4,77076.85,0.0,-0.07486,5e-05,11.1382]
[1779366429535,37.4,77076.85,0.0,-0.07486,5e-05,11.1382]
[1779366429579,37.4,77076.59,0.0,-0.07487,5e-05,11.13945]
[1779366431554,37.4,77076.52,0.0,-0.07487,5e-05,11.13969]
[1779366431581,37.4,77076.52,0.0,-0.07487,5e-05,11.13969]
[1779366431661,37.4,77075.98,0.0,-0.0749,5e-05,11.14241]
[1779366433619,37.4,77075.98,0.0,-0.0749,5e-05,11.14228]
[1779366433658,37.4,77075.98,0.0,-0.0749,5e-05,11.14228]
[1779366433710,37.4,77075.78,0.0,-0.07491,5e-05,11.14319]
[1779366435675,37.4,77075.78,0.0,-0.07491,5e-05,11.14319]
[1779366435705,37.4,77075.78,0.0,-0.07491,5e-05,11.14319]
[1779366436627,37.4,77075.64,0.0,-0.07491,5e-05,11.1435]
[1779366437738,37.4,77075.64,0.0,-0.07491,5e-05,11.1435]
[1779366437769,37.4,77069.8,0.0,-0.07519,5e-05,11.17434]
[1779366438641,37.4,77068.6,0.0,-0.07525,5e-05,11.18052]
[1779366439783,37.4,77067.32,0.0,-0.07531,5e-05,11.18711]
[1779366439827,37.4,77067.32,0.0,-0.07531,5e-05,11.18711]
[1779366439851,37.4,77067.32,0.0,-0.07531,5e-05,11.18711]
[1779366439878,37.4,77067.32,0.0,-0.07531,5e-05,11.18711]
[1779366440657,37.4,77065.42,0.0,-0.07539,5e-05,11.19699]
[1779366441840,37.4,77063.09,0.0,-0.07551,5e-05,11.20915]
[1779366441874,37.4,77063.09,0.0,-0.07551,5e-05,11.20915]
[1779366442670,37.39,77059.94,0.0,-0.07566,5e-05,11.22567]
[1779366443909,37.39,77060.46,0.0,-0.07563,5e-05,11.22265]
[1779366443938,37.39,77060.46,0.0,-0.07563,5e-05,11.22265]
[1779366444684,37.39,77059.9,0.0,-0.07565,5e-05,11.22539]
[1779366445954,37.39,77059.35,0.0,-0.07568,5e-05,11.22807]
[1779366445990,37.39,77059.35,0.0,-0.07568,5e-05,11.22807]
[1779366446698,37.39,77058.55,0.0,-0.07571,5e-05,11.23209]
[1779366448005,37.39,77057.65,0.0,-0.07576,5e-05,11.23664]
[1779366448050,37.39,77057.65,0.0,-0.07576,5e-05,11.23664]
[1779366448711,37.39,77056.95,0.0,-0.07579,5e-05,11.24013]
[1779366450043,37.39,77056.15,0.0,-0.07582,5e-05,11.24415]
[1779366450085,37.39,77056.15,0.0,-0.07582,5e-05,11.24415]
[1779366450092,37.39,77056.15,0.0,-0.07582,5e-05,11.24415]
[1779366450132,37.39,77056.15,0.0,-0.07582,5e-05,11.24415]
[1779366450726,37.39,77055.82,0.0,-0.07584,5e-05,11.24567]
[1779366452130,37.39,77053.68,0.0,-0.07592,5e-05,11.25377]
[1779366452183,37.39,77053.68,0.0,-0.07592,5e-05,11.25377]
[1779366452739,37.39,77053.15,0.0,-0.07594,5e-05,11.25635]
[1779366454169,37.39,77053.11,0.0,-0.07594,5e-05,11.25633]
[1779366454187,37.39,77053.11,0.0,-0.07594,5e-05,11.25633]
[1779366454192,37.39,77053.45,0.0,-0.07593,5e-05,11.25451]
[1779366455865,37.39,77053.45,0.0,-0.07592,5e-05,11.25403]
[1779366455885,37.39,77053.45,0.0,-0.07592,5e-05,11.25403]
[1779366456768,37.39,77054.04,0.0,-0.07589,5e-05,11.25065]
[1779366458283,37.39,77048.69,0.0,-0.07615,5e-05,11.27894]
[1779366458320,37.39,77048.69,0.0,-0.07615,5e-05,11.27894]
[1779366458380,37.39,77050.7,0.0,-0.07605,5e-05,11.26822]
[1779366460343,37.39,77050.7,0.0,-0.07605,5e-05,11.26794]
[1779366460364,37.39,77050.7,0.0,-0.07605,5e-05,11.26794]
[1779366460430,37.39,77051.69,0.0,-0.076,5e-05,11.2628]
[1779366462391,37.39,77051.69,0.0,-0.076,5e-05,11.26254]
[1779366462435,37.39,77051.69,0.0,-0.076,5e-05,11.26254]
[1779366462518,37.39,77051.45,0.0,-0.07601,5e-05,11.2633]
[1779366464444,37.39,77051.45,0.0,-0.07601,5e-05,11.2633]
[1779366464474,37.39,77051.45,0.0,-0.07601,5e-05,11.2633]
[1779366464484,37.39,77052.69,0.0,-0.07594,5e-05,11.25617]
[1779366466518,37.39,77053.49,0.0,-0.0759,5e-05,11.25165]
[1779366466558,37.39,77053.49,0.0,-0.0759,5e-05,11.25165]
[1779366466641,37.39,77053.49,0.0,-0.0759,5e-05,11.2514]
[1779366468560,37.39,77053.49,0.0,-0.0759,5e-05,11.2514]
[1779366468596,37.39,77053.49,0.0,-0.0759,5e-05,11.2514]
[1779366468696,37.38,77055.51,0.0,-0.0758,5e-05,11.24014]
[1779366470605,37.38,77055.51,0.0,-0.0758,5e-05,11.24014]
[1779366470647,37.38,77055.51,0.0,-0.0758,5e-05,11.24014]
[1779366470684,37.39,77057.46,0.0,-0.07571,5e-05,11.23008]
[1779366472651,37.39,77057.46,0.0,-0.07571,5e-05,11.23008]
[1779366472689,37.39,77057.46,0.0,-0.07571,5e-05,11.23008]
[1779366472698,37.39,77057.46,0.0,-0.07571,5e-05,11.23008]
[1779366472723,37.39,77057.46,0.0,-0.07571,5e-05,11.23008]
[1779366472780,37.38,77056.93,0.0,-0.07573,5e-05,11.23245]
[1779366474691,37.38,77056.93,0.0,-0.07573,5e-05,11.23245]
[1779366474732,37.38,77056.93,0.0,-0.07573,5e-05,11.23245]
[1779366474771,37.38,77057.41,0.0,-0.0757,5e-05,11.22984]
[1779366476760,37.38,77057.41,0.0,-0.0757,5e-05,11.22984]
[1779366476792,37.38,77061.16,0.0,-0.07552,5e-05,11.20965]
[1779366476909,37.38,77061.16,0.0,-0.07552,5e-05,11.20945]
[1779366478859,37.38,77061.35,0.0,-0.07551,5e-05,11.20806]
[1779366478904,37.38,77061.35,0.0,-0.07551,5e-05,11.20806]
[1779366478996,37.38,77072.93,0.0,-0.07495,5e-05,11.14655]
[1779366480897,37.38,77072.93,0.0,-0.07495,5e-05,11.14642]
[1779366480935,37.38,77072.93,0.0,-0.07495,5e-05,11.14642]
[1779366480975,37.38,77074.03,0.0,-0.0749,5e-05,11.14089]
[1779366482968,37.38,77074.03,0.0,-0.0749,5e-05,11.1408]
[1779366483006,37.38,77074.03,0.0,-0.0749,5e-05,11.1408]
[1779366483037,37.38,77073.22,0.0,-0.07493,5e-05,11.145]
[1779366484998,37.38,77073.28,0.0,-0.07493,5e-05,11.14447]
[1779366485047,37.38,77073.28,0.0,-0.07493,5e-05,11.14447]
[1779366485069,37.38,77073.26,0.0,-0.07493,5e-05,11.14458]
[1779366487066,37.38,77073.26,0.0,-0.07493,5e-05,11.14447]
[1779366487100,37.38,77073.26,0.0,-0.07493,5e-05,11.14447]
[1779366487133,37.38,77073.0,0.0,-0.07494,5e-05,11.14574]
[1779366489109,37.38,77073.0,0.0,-0.07494,5e-05,11.14562]
[1779366489129,37.38,77073.0,0.0,-0.07494,5e-05,11.14562]
[1779366489199,37.38,77073.94,0.0,-0.07489,5e-05,11.14051]
[1779366491156,37.38,77073.94,0.0,-0.07489,5e-05,11.14039]
[1779366491188,37.38,77073.94,0.0,-0.07489,5e-05,11.14039]
[1779366491252,37.38,77074.08,0.0,-0.07489,5e-05,11.13953]
[1779366493204,37.38,77074.08,0.0,-0.07488,5e-05,11.13941]
[1779366493240,37.38,77074.08,0.0,-0.07488,5e-05,11.13941]
[1779366493299,37.38,77074.04,0.0,-0.07489,5e-05,11.13951]
[1779366495270,37.38,77074.46,0.0,-0.07486,5e-05,11.13704]
[1779366495306,37.38,77074.46,0.0,-0.07486,5e-05,11.13704]
[1779366495307,37.38,77074.86,0.0,-0.07484,5e-05,11.13491]
[1779366497314,37.38,77074.86,0.0,-0.07484,5e-05,11.1348]
[1779366497340,37.38,77074.86,0.0,-0.07484,5e-05,11.1348]
[1779366497348,37.38,77074.86,0.0,-0.07484,5e-05,11.1348]
[1779366497371,37.38,77074.86,0.0,-0.07484,5e-05,11.1348]
[1779366497408,37.38,77075.05,0.0,-0.07483,5e-05,11.13367]
[1779366499380,37.38,77075.05,0.0,-0.07483,5e-05,11.13367]
[1779366499404,37.38,77075.05,0.0,-0.07483,5e-05,11.13367]
[1779366499410,37.38,77075.05,0.0,-0.07483,5e-05,11.13343]
[1779366501416,37.38,77075.05,0.0,-0.07483,5e-05,11.13331]
[1779366501439,37.38,77075.05,0.0,-0.07483,5e-05,11.13331]
[1779366501520,37.38,77075.95,0.0,-0.07478,5e-05,11.12829]
[1779366503469,37.38,77075.95,0.0,-0.07478,5e-05,11.12829]
[1779366503504,37.38,77075.95,0.0,-0.07478,5e-05,11.12829]
[1779366503567,37.38,77075.3,0.0,-0.07481,5e-05,11.13149]
[1779366505526,37.38,77075.3,0.0,-0.07481,5e-05,11.13136]
[1779366505561,37.38,77075.3,0.0,-0.07481,5e-05,11.13136]
[1779366505621,37.38,77074.73,0.0,-0.07484,5e-05,11.13425]
[1779366507582,37.38,77074.73,0.0,-0.07484,5e-05,11.13425]
[1779366507626,37.38,77074.73,0.0,-0.07484,5e-05,11.13425]
[1779366507678,37.38,77075.68,0.0,-0.07479,5e-05,11.12894]
[1779366509636,37.38,77075.68,0.0,-0.07479,5e-05,11.12894]
[1779366509674,37.38,77075.68,0.0,-0.07479,5e-05,11.12894]
[1779366509735,37.38,77075.04,0.0,-0.07482,5e-05,11.13206]
[1779366511679,37.38,77075.04,0.0,-0.07482,5e-05,11.13206]
[1779366511718,37.38,77075.04,0.0,-0.07482,5e-05,11.13206]
[1779366511819,37.38,77065.73,0.0,-0.07525,5e-05,11.17808]
[1779366513742,37.38,77065.73,0.0,-0.07525,5e-05,11.17808]
[1779366513755,37.38,77065.73,0.0,-0.07525,5e-05,11.17808]
[1779366513793,37.38,77065.61,0.0,-0.07525,5e-05,11.17829]
[1779366515800,37.38,77065.77,0.0,-0.07524,5e-05,11.17724]
[1779366515832,37.38,77065.77,0.0,-0.07524,5e-05,11.17724]
[1779366516183,37.38,77065.47,0.0,-0.07525,5e-05,11.17864]
[1779366517839,37.38,77064.39,0.0,-0.0753,5e-05,11.18418]
[1779366517875,37.38,77064.39,0.0,-0.0753,5e-05,11.18418]
[1779366518196,37.38,77064.34,0.0,-0.0753,5e-05,11.18426]
[1779366519902,37.37,77063.47,0.0,-0.07534,5e-05,11.18869]
[1779366519949,37.37,77063.47,0.0,-0.07534,5e-05,11.18869]
[1779366520212,37.37,77063.4,0.0,-0.07534,5e-05,11.18888]
[1779366521411,37.37,77063.4,0.0,-0.07534,5e-05,11.18888]
[1779366521442,37.37,77063.4,0.0,-0.07534,5e-05,11.18888]
[1779366521489,37.37,77062.54,0.0,-0.07538,5e-05,11.19326]
[1779366524029,37.37,77060.05,0.0,-0.0755,5e-05,11.20613]
[1779366524056,37.37,77060.05,0.0,-0.0755,5e-05,11.20613]
[1779366524833,37.37,77058.53,0.0,-0.07557,5e-05,11.21381]
[1779366526078,37.37,77058.53,0.0,-0.07557,5e-05,11.21381]
[1779366526115,37.37,77058.53,0.0,-0.07557,5e-05,11.21381]
[1779366526254,37.37,77051.27,0.0,-0.07592,5e-05,11.25228]
[1779366528160,37.37,77048.18,0.0,-0.07607,5e-05,11.26851]
[1779366528201,37.37,77048.18,0.0,-0.07607,5e-05,11.26851]
[1779366528830,37.37,77048.63,0.0,-0.07604,5e-05,11.26556]
[1779366530219,37.37,77048.63,0.0,-0.07604,5e-05,11.26556]
[1779366530254,37.37,77048.63,0.0,-0.07604,5e-05,11.26556]
[1779366530381,37.37,77049.11,0.0,-0.07602,5e-05,11.26273]
[1779366532265,37.37,77049.11,0.0,-0.07601,5e-05,11.26247]
[1779366532306,37.37,77049.11,0.0,-0.07601,5e-05,11.26247]
[1779366532352,37.37,77047.97,0.0,-0.07607,5e-05,11.2683]
[1779366534324,37.37,77047.97,0.0,-0.07606,5e-05,11.26803]
[1779366534349,37.37,77047.97,0.0,-0.07606,5e-05,11.26803]
[1779366534433,37.37,77049.45,0.0,-0.07599,5e-05,11.25987]
[1779366536369,37.37,77049.45,0.0,-0.07599,5e-05,11.25962]
[1779366536403,37.37,77049.45,0.0,-0.07599,5e-05,11.25962]
[1779366536501,37.37,77049.77,0.0,-0.07597,5e-05,11.25744]
[1779366538424,37.37,77049.77,0.0,-0.07597,5e-05,11.25744]
[1779366538449,37.37,77049.77,0.0,-0.07597,5e-05,11.25744]
[1779366538513,37.37,77049.18,0.0,-0.07599,5e-05,11.26036]
[1779366540471,37.37,77049.18,0.0,-0.07599,5e-05,11.26013]
[1779366540506,37.37,77049.18,0.0,-0.07599,5e-05,11.26013]
[1779366540575,37.37,77048.16,0.0,-0.07604,5e-05,11.26511]
[1779366542500,37.37,77048.16,0.0,-0.07604,5e-05,11.26511]
[1779366542536,37.37,77048.16,0.0,-0.07604,5e-05,11.26511]
[1779366542592,37.37,77047.95,0.0,-0.07604,5e-05,11.26578]
[1779366544562,37.37,77047.95,0.0,-0.07604,5e-05,11.26578]
[1779366544603,37.37,77047.95,0.0,-0.07604,5e-05,11.26578]
[1779366544657,37.36,77047.61,0.0,-0.07606,5e-05,11.26714]
[1779366546603,37.36,77047.61,0.0,-0.07606,5e-05,11.26714]
[1779366546631,37.36,77047.61,0.0,-0.07606,5e-05,11.26714]
[1779366546696,37.36,77047.94,0.0,-0.07604,5e-05,11.26491]
[1779366548664,37.36,77047.94,0.0,-0.07604,5e-05,11.26491]
[1779366548705,37.36,77047.94,0.0,-0.07604,5e-05,11.26491]
[1779366548709,37.36,77047.94,0.0,-0.07604,5e-05,11.26491]
[1779366548735,37.36,77047.94,0.0,-0.07604,5e-05,11.26491]
[1779366548806,37.36,77047.8,0.0,-0.07604,5e-05,11.26519]
[1779366550697,37.36,77047.8,0.0,-0.07604,5e-05,11.26519]
[1779366550737,37.36,77047.8,0.0,-0.07604,5e-05,11.26519]
[1779366550798,37.36,77047.08,0.0,-0.07607,5e-05,11.26857]
[1779366552760,37.36,77047.08,0.0,-0.07607,5e-05,11.26857]
[1779366552796,37.36,77047.08,0.0,-0.07607,5e-05,11.26857]
[1779366552770,37.36,77047.28,0.0,-0.07606,5e-05,11.26706]
[1779366554813,37.36,77047.28,0.0,-0.07606,5e-05,11.26706]
[1779366554864,37.36,77047.28,0.0,-0.07606,5e-05,11.26706]
[1779366554841,37.36,77046.52,0.0,-0.07609,5e-05,11.27067]
[1779366556853,37.36,77046.52,0.0,-0.07609,5e-05,11.27067]
[1779366556878,37.36,77054.43,0.0,-0.0757,5e-05,11.22826]
[1779366557479,37.36,77055.1,0.0,-0.07567,5e-05,11.22454]
[1779366558902,37.36,77054.91,0.0,-0.07568,5e-05,11.2254]
[1779366558937,37.36,77054.91,0.0,-0.07568,5e-05,11.2254]
[1779366559494,37.36,77053.57,0.0,-0.07574,5e-05,11.2324]
[1779366560949,37.36,77053.12,0.0,-0.07576,5e-05,11.23466]
[1779366560976,37.36,77053.12,0.0,-0.07576,5e-05,11.23466]
[1779366561507,37.36,77052.92,0.0,-0.07577,5e-05,11.23558]
[1779366562986,37.36,77052.86,0.0,-0.07577,5e-05,11.23575]
[1779366563012,37.36,77052.86,0.0,-0.07577,5e-05,11.23575]
[1779366563095,37.36,77052.16,0.0,-0.0758,5e-05,11.23934]
[1779366565047,37.36,77052.16,0.0,-0.0758,5e-05,11.23905]
[1779366565088,37.36,77052.16,0.0,-0.0758,5e-05,11.23905]
[1779366565535,37.36,77051.69,0.0,-0.07582,5e-05,11.2414]
[1779366567079,37.36,77051.72,0.0,-0.07582,5e-05,11.2411]
[1779366567123,37.36,77051.72,0.0,-0.07582,5e-05,11.2411]
[1779366567548,37.36,77051.34,0.0,-0.07584,5e-05,11.24298]
[1779366569132,37.36,77050.49,0.0,-0.07588,5e-05,11.24737]
[1779366569148,37.36,77050.49,0.0,-0.07588,5e-05,11.24737]
[1779366569562,37.36,77049.93,0.0,-0.0759,5e-05,11.25021]
[1779366570286,37.36,77049.93,0.0,-0.0759,5e-05,11.25021]
[1779366570509,37.36,77049.93,0.0,-0.0759,5e-05,11.25021]
[1779366570673,37.36,77049.93,0.0,-0.0759,5e-05,11.25021]
[1779366570863,37.36,77049.93,0.0,-0.0759,5e-05,11.25021]
[1779366570733,37.36,77050.06,0.0,-0.0759,5e-05,11.24952]
[1779366571578,37.36,77050.06,0.0,-0.07588,5e-05,11.24615]
[1779366575687,37.36,77053.02,0.0,-0.07573,5e-05,11.23003]
[1779366575726,37.36,77053.02,0.0,-0.07573,5e-05,11.23003]
[1779366575827,37.36,77055.0,0.0,-0.07563,5e-05,11.21937]
[1779366576755,37.36,77055.0,0.0,-0.07563,5e-05,11.21937]
[1779366576767,37.36,77055.0,0.0,-0.07563,5e-05,11.21937]
[1779366576837,37.36,77055.82,0.0,-0.07559,5e-05,11.2149]
[1779366582656,37.35,77057.8,0.0,-0.07549,5e-05,11.20379]
[1779366587690,37.35,77057.7,0.0,-0.07549,5e-05,11.20381]
[1779366592723,37.35,77058.44,0.0,-0.07545,5e-05,11.19932]
[1779366597758,37.35,77059.18,0.0,-0.07541,5e-05,11.19483]
[1779366602795,37.35,77058.3,0.0,-0.07545,5e-05,11.19933]
[1779366604299,37.35,77054.0,0.0,-0.07566,5e-05,11.22212]
[1779366604326,37.35,77054.0,0.0,-0.07566,5e-05,11.22212]
[1779366604807,37.35,77052.28,0.0,-0.07574,5e-05,11.23154]
[1779366609480,37.35,77047.78,0.0,-0.07597,5e-05,11.2564]
[1779366609503,37.35,77047.78,0.0,-0.07597,5e-05,11.2564]
[1779366609843,37.35,77047.31,0.0,-0.07599,5e-05,11.2591]
[1779366610246,37.35,77047.31,0.0,-0.07599,5e-05,11.2591]
[1779366610267,37.35,77047.31,0.0,-0.07599,5e-05,11.2591]
[1779366610851,37.35,77046.81,0.0,-0.07602,5e-05,11.26195]
[1779366612542,37.35,77046.86,0.0,-0.07602,5e-05,11.26187]
[1779366612564,37.35,77046.86,0.0,-0.07602,5e-05,11.26187]
[1779366612865,37.35,77047.08,0.0,-0.07601,5e-05,11.26088]
[1779366613629,37.35,77047.08,0.0,-0.07601,5e-05,11.26088]
[1779366613637,37.35,77047.08,0.0,-0.07601,5e-05,11.26088]
[1779366613871,37.36,77047.22,0.0,-0.07601,5e-05,11.26032]
[1779366618906,37.36,77050.53,0.0,-0.07585,5e-05,11.24366]
[1779366620612,37.36,77049.53,0.0,-0.0759,5e-05,11.24921]
[1779366620641,37.36,77049.53,0.0,-0.0759,5e-05,11.24921]
[1779366620920,37.36,77050.01,0.0,-0.07588,5e-05,11.24709]
[1779366625955,37.36,77062.73,0.0,-0.07528,5e-05,11.18057]
[1779366631021,37.36,77058.48,0.0,-0.0755,5e-05,11.20432]
[1779366635198,37.36,77043.4,0.0,-0.07622,5e-05,11.28252]
[1779366635250,37.36,77043.4,0.0,-0.07622,5e-05,11.28252]
[1779366635318,37.36,77018.63,0.0,-0.07743,5e-05,11.41523]
[1779366638914,37.36,77041.7,0.0,-0.0763,5e-05,11.29196]
[1779366644122,37.37,77047.01,0.0,-0.07605,5e-05,11.26442]
[1779366647017,37.37,77046.44,0.0,-0.07608,5e-05,11.26783]
[1779366647023,37.37,77046.44,0.0,-0.07608,5e-05,11.26783]
[1779366647042,37.37,77046.44,0.0,-0.07608,5e-05,11.26783]
[1779366647068,37.37,77046.44,0.0,-0.07608,5e-05,11.26783]
[1779366647100,37.37,77046.44,0.0,-0.07608,5e-05,11.26783]
[1779366647229,37.37,77044.43,0.0,-0.07618,5e-05,11.27892]
[1779366649054,37.37,77044.43,0.0,-0.07618,5e-05,11.27892]
[1779366649059,37.37,77044.43,0.0,-0.07618,5e-05,11.27892]
[1779366649118,37.37,77044.43,0.0,-0.07618,5e-05,11.27892]
[1779366649219,37.37,77045.79,0.0,-0.07612,5e-05,11.27182]
[1779366651104,37.37,77048.97,0.0,-0.07597,5e-05,11.2552]
[1779366651111,37.37,77048.97,0.0,-0.07597,5e-05,11.2552]
[1779366651134,37.37,77048.97,0.0,-0.07597,5e-05,11.2552]
[1779366651190,37.37,77049.93,0.0,-0.07592,5e-05,11.25008]
[1779366653175,37.37,77049.95,0.0,-0.07592,5e-05,11.25039]
[1779366653183,37.37,77049.95,0.0,-0.07592,5e-05,11.25039]
[1779366653223,37.37,77049.95,0.0,-0.07592,5e-05,11.25039]
[1779366653356,37.37,77057.21,0.0,-0.07557,5e-05,11.21192]
[1779366655210,37.37,77057.21,0.0,-0.07557,5e-05,11.21192]
[1779366655216,37.37,77057.21,0.0,-0.07557,5e-05,11.21192]
[1779366655236,37.37,77057.21,0.0,-0.07557,5e-05,11.21192]
[1779366655259,37.37,77057.21,0.0,-0.07557,5e-05,11.21192]
[1779366655361,37.37,77059.85,0.0,-0.07545,5e-05,11.19841]
[1779366657268,37.37,77059.85,0.0,-0.07545,5e-05,11.19841]
[1779366657278,37.37,77059.85,0.0,-0.07545,5e-05,11.19841]
[1779366657306,37.37,77059.85,0.0,-0.07545,5e-05,11.19841]
[1779366657359,37.37,77062.34,0.0,-0.07534,5e-05,11.18573]
[1779366659307,37.37,77063.63,0.0,-0.07528,5e-05,11.17915]
[1779366659313,37.37,77063.63,0.0,-0.07528,5e-05,11.17915]
[1779366659335,37.37,77063.63,0.0,-0.07528,5e-05,11.17915]
[1779366659372,37.37,77064.26,0.0,-0.07525,5e-05,11.17609]
[1779366660776,37.37,77064.26,0.0,-0.07525,5e-05,11.17609]
[1779366660802,37.37,77064.26,0.0,-0.07525,5e-05,11.17609]
[1779366660813,37.37,77064.26,0.0,-0.07525,5e-05,11.17609]
[1779366660872,37.37,77064.26,0.0,-0.07525,5e-05,11.17609]
[1779366660894,37.37,77061.44,0.0,-0.07539,5e-05,11.19136]
[1779366663414,37.37,77049.37,0.0,-0.07597,5e-05,11.2559]
[1779366663420,37.37,77049.37,0.0,-0.07597,5e-05,11.2559]
[1779366663454,37.37,77049.37,0.0,-0.07597,5e-05,11.2559]
[1779366663554,37.37,77046.73,0.0,-0.0761,5e-05,11.27025]
[1779366665457,37.37,77045.77,0.0,-0.07615,5e-05,11.2755]
[1779366665462,37.37,77045.77,0.0,-0.07615,5e-05,11.2755]
[1779366665507,37.37,77045.77,0.0,-0.07615,5e-05,11.2755]
[1779366665558,37.37,77046.76,0.0,-0.0761,5e-05,11.27034]
[1779366667507,37.37,77046.76,0.0,-0.07611,5e-05,11.27048]
[1779366667511,37.37,77046.76,0.0,-0.07611,5e-05,11.27048]
[1779366667529,37.37,77046.76,0.0,-0.07611,5e-05,11.27048]
[1779366667553,37.37,77046.76,0.0,-0.07611,5e-05,11.27048]
[1779366667633,37.37,77045.37,0.0,-0.07617,5e-05,11.27803]
[1779366668811,37.37,77045.37,0.0,-0.07617,5e-05,11.27803]
[1779366668822,37.37,77045.37,0.0,-0.07617,5e-05,11.27803]
[1779366668852,37.37,77045.37,0.0,-0.07617,5e-05,11.27803]
[1779366668934,37.37,77045.16,0.0,-0.07619,5e-05,11.27928]
[1779366669536,37.37,77045.16,0.0,-0.07619,5e-05,11.27928]
[1779366669558,37.37,77045.16,0.0,-0.07619,5e-05,11.27928]
[1779366669628,37.37,77057.52,0.0,-0.07559,5e-05,11.21352]
[1779366671595,37.37,77057.52,0.0,-0.07559,5e-05,11.21376]
[1779366671600,37.37,77057.52,0.0,-0.07559,5e-05,11.21376]
[1779366671630,37.37,77057.52,0.0,-0.07559,5e-05,11.21376]
[1779366671822,37.37,77064.61,0.0,-0.07525,5e-05,11.17632]
[1779366673668,37.37,77064.61,0.0,-0.07525,5e-05,11.17632]
[1779366673677,37.37,77064.61,0.0,-0.07525,5e-05,11.17632]
[1779366673707,37.37,77064.61,0.0,-0.07525,5e-05,11.17632]
[1779366673759,37.38,77068.7,0.0,-0.07506,5e-05,11.15517]
[1779366677796,37.38,77080.26,0.0,-0.07451,5e-05,11.09417]
[1779366677801,37.38,77080.26,0.0,-0.07451,5e-05,11.09417]
[1779366677831,37.38,77080.26,0.0,-0.07451,5e-05,11.09417]
[1779366677927,37.38,77075.2,0.0,-0.07475,5e-05,11.12093]
[1779366679835,37.38,77075.2,0.0,-0.07475,5e-05,11.12087]
[1779366679845,37.38,77075.2,0.0,-0.07475,5e-05,11.12087]
[1779366679858,37.38,77075.2,0.0,-0.07475,5e-05,11.12087]
[1779366679885,37.38,77075.2,0.0,-0.07475,5e-05,11.12087]
[1779366679955,37.38,77071.06,0.0,-0.07494,5e-05,11.14275]
[1779366681896,37.38,77071.06,0.0,-0.07494,5e-05,11.14264]
[1779366681911,37.38,77071.06,0.0,-0.07494,5e-05,11.14264]
[1779366681923,37.38,77071.06,0.0,-0.07494,5e-05,11.14264]
[1779366681955,37.38,77071.69,0.0,-0.07491,5e-05,11.13919]
[1779366683920,37.38,77071.69,0.0,-0.07491,5e-05,11.13909]
[1779366683955,37.38,77071.69,0.0,-0.07491,5e-05,11.13909]
[1779366683967,37.38,77072.16,0.0,-0.07489,5e-05,11.13688]
[1779366685981,37.38,77072.16,0.0,-0.07489,5e-05,11.13717]
[1779366686023,37.38,77074.1,0.0,-0.0748,5e-05,11.12717]
[1779366686423,37.38,77074.1,0.0,-0.07481,5e-05,11.12747]
[1779366688034,37.38,77071.34,0.0,-0.07494,5e-05,11.14237]
[1779366688069,37.38,77071.34,0.0,-0.07494,5e-05,11.14237]
[1779366688435,37.38,77070.26,0.0,-0.075,5e-05,11.14835]
[1779366690100,37.38,77070.85,0.0,-0.07497,5e-05,11.14547]
[1779366690130,37.38,77070.85,0.0,-0.07497,5e-05,11.14547]
[1779366690448,37.38,77070.85,0.0,-0.07497,5e-05,11.14573]
[1779366692169,37.38,77074.71,0.0,-0.07477,5e-05,11.12248]
[1779366692202,37.38,77074.71,0.0,-0.07477,5e-05,11.12248]
[1779366692514,37.38,77074.71,0.0,-0.07477,5e-05,11.12248]
[1779366692560,37.38,77074.71,0.0,-0.07477,5e-05,11.12248]
[1779366692602,37.38,77086.38,0.0,-0.07421,5e-05,11.06101]
[1779366693089,37.38,77086.38,0.0,-0.07421,5e-05,11.06101]
[1779366693106,37.38,77086.38,0.0,-0.07421,5e-05,11.06101]
[1779366693117,37.38,77086.38,0.0,-0.07421,5e-05,11.06101]
[1779366693144,37.38,77086.38,0.0,-0.07421,5e-05,11.06101]
[1779366696303,37.38,77096.98,0.0,-0.07372,5e-05,11.00637]
[1779366696328,37.38,77096.98,0.0,-0.07372,5e-05,11.00637]
[1779366696492,37.38,77093.32,0.0,-0.0739,5e-05,11.02611]
[1779366698335,37.38,77091.54,0.0,-0.07399,5e-05,11.03592]
[1779366698377,37.38,77091.54,0.0,-0.07399,5e-05,11.03592]
[1779366698506,37.38,77091.87,0.0,-0.07398,5e-05,11.03459]
[1779366700388,37.38,77092.57,0.0,-0.07395,5e-05,11.0313]
[1779366700410,37.38,77092.57,0.0,-0.07395,5e-05,11.0313]
[1779366700566,37.39,77094.01,0.0,-0.07388,5e-05,11.02412]
[1779366702443,37.39,77094.01,0.0,-0.07388,5e-05,11.02453]
[1779366702462,37.39,77094.01,0.0,-0.07388,5e-05,11.02453]
[1779366702495,37.39,77094.01,0.0,-0.07388,5e-05,11.02453]
[1779366702524,37.39,77094.01,0.0,-0.07388,5e-05,11.02453]
[1779366702538,37.39,77095.56,0.0,-0.07381,5e-05,11.01676]
[1779366704502,37.39,77095.56,0.0,-0.07381,5e-05,11.01676]
[1779366704547,37.39,77095.56,0.0,-0.07381,5e-05,11.01676]
[1779366704632,37.39,77097.93,0.0,-0.07371,5e-05,11.00508]
[1779366706555,37.39,77097.93,0.0,-0.07371,5e-05,11.00549]
[1779366706576,37.39,77097.93,0.0,-0.07371,5e-05,11.00549]
[1779366706605,37.39,77097.93,0.0,-0.07371,5e-05,11.00549]
[1779366706629,37.39,77097.93,0.0,-0.07371,5e-05,11.00549]
[1779366706648,37.39,77099.15,0.0,-0.07366,5e-05,10.99948]
[1779366708625,37.39,77099.15,0.0,-0.07366,5e-05,10.99989]
[1779366708650,37.39,77099.15,0.0,-0.07366,5e-05,10.99989]
[1779366708679,37.39,77098.0,0.0,-0.07372,5e-05,11.00636]
[1779366710667,37.39,77098.0,0.0,-0.07372,5e-05,11.00677]
[1779366710733,37.39,77098.0,0.0,-0.07372,5e-05,11.00677]
[1779366710800,37.39,77095.06,0.0,-0.07387,5e-05,11.02266]
[1779366712711,37.39,77095.06,0.0,-0.07387,5e-05,11.02265]
[1779366712750,37.39,77095.06,0.0,-0.07387,5e-05,11.02265]
[1779366712829,37.39,77096.48,0.0,-0.0738,5e-05,11.01516]
[1779366714757,37.39,77096.48,0.0,-0.0738,5e-05,11.01517]
[1779366714794,37.39,77096.48,0.0,-0.0738,5e-05,11.01517]
[1779366714852,37.39,77097.75,0.0,-0.07374,5e-05,11.00848]
[1779366716836,37.39,77097.75,0.0,-0.07374,5e-05,11.00849]
[1779366716877,37.39,77097.75,0.0,-0.07374,5e-05,11.00849]
[1779366716978,37.39,77099.07,0.0,-0.07368,5e-05,11.00155]
[1779366718865,37.39,77099.07,0.0,-0.07368,5e-05,11.00157]
[1779366718901,37.39,77099.07,0.0,-0.07368,5e-05,11.00157]
[1779366718967,37.39,77100.01,0.0,-0.07363,5e-05,10.99664]
[1779366720941,37.39,77100.01,0.0,-0.07363,5e-05,10.99666]
[1779366720958,37.39,77100.01,0.0,-0.07363,5e-05,10.99666]
[1779366720965,37.39,77100.01,0.0,-0.07363,5e-05,10.99666]
[1779366720990,37.39,77100.01,0.0,-0.07363,5e-05,10.99666]
[1779366721035,37.39,77101.9,0.0,-0.07354,5e-05,10.98674]
[1779366722997,37.39,77101.9,0.0,-0.07354,5e-05,10.98677]
[1779366723019,37.39,77101.9,0.0,-0.07354,5e-05,10.98677]
[1779366723023,37.39,77102.57,0.0,-0.07351,5e-05,10.98328]
[1779366725029,37.39,77102.57,0.0,-0.07351,5e-05,10.98332]
[1779366725073,37.39,77104.03,0.0,-0.07344,5e-05,10.97567]
[1779366725698,37.39,77103.08,0.0,-0.07349,5e-05,10.98073]
[1779366727110,37.39,77107.05,0.0,-0.0733,5e-05,10.95989]
[1779366727137,37.39,77107.05,0.0,-0.0733,5e-05,10.95989]
[1779366727711,37.39,77107.55,0.0,-0.07328,5e-05,10.95734]
[1779366729150,37.39,77108.28,0.0,-0.07325,5e-05,10.95358]
[1779366729187,37.39,77108.28,0.0,-0.07325,5e-05,10.95358]
[1779366729196,37.39,77108.28,0.0,-0.07325,5e-05,10.95358]
[1779366729220,37.39,77108.28,0.0,-0.07325,5e-05,10.95358]
[1779366729724,37.39,77110.57,0.0,-0.07314,5e-05,10.94164]
[1779366731211,37.39,77110.21,0.0,-0.07316,5e-05,10.94364]
[1779366731245,37.39,77110.21,0.0,-0.07316,5e-05,10.94364]
[1779366731739,37.39,77110.39,0.0,-0.07315,5e-05,10.9428]
[1779366733266,37.39,77110.16,0.0,-0.07316,5e-05,10.94411]
[1779366733304,37.39,77110.16,0.0,-0.07316,5e-05,10.94411]
[1779366733753,37.39,77110.35,0.0,-0.07315,5e-05,10.94322]
[1779366735321,37.39,77110.8,0.0,-0.07313,5e-05,10.94096]
[1779366735356,37.39,77110.8,0.0,-0.07313,5e-05,10.94096]
[1779366735770,37.39,77110.89,0.0,-0.07313,5e-05,10.94059]
[1779366737374,37.39,77114.13,0.0,-0.07298,5e-05,10.92369]
[1779366737426,37.39,77114.13,0.0,-0.07298,5e-05,10.92369]
[1779366737537,37.39,77114.13,0.0,-0.07298,5e-05,10.92369]
[1779366737586,37.39,77114.13,0.0,-0.07298,5e-05,10.92369]
[1779366737781,37.39,77115.76,0.0,-0.0729,5e-05,10.91527]
[1779366739450,37.39,77120.48,0.0,-0.07268,5e-05,10.89027]
[1779366739493,37.39,77120.48,0.0,-0.07268,5e-05,10.89027]
[1779366739799,37.39,77121.72,0.0,-0.07262,5e-05,10.88355]
[1779366741269,37.39,77122.76,0.0,-0.07257,5e-05,10.87831]
[1779366741313,37.39,77122.76,0.0,-0.07257,5e-05,10.87831]
[1779366741319,37.39,77122.76,0.0,-0.07257,5e-05,10.87831]
[1779366741370,37.39,77122.76,0.0,-0.07257,5e-05,10.87831]
[1779366741811,37.39,77122.76,0.0,-0.07257,5e-05,10.87854]
[1779366743529,37.39,77123.83,0.0,-0.07253,5e-05,10.87317]
[1779366743561,37.39,77123.83,0.0,-0.07253,5e-05,10.87317]
[1779366743825,37.4,77123.3,0.0,-0.07255,5e-05,10.87618]
[1779366747644,37.4,77113.77,0.0,-0.07301,5e-05,10.92683]
[1779366747683,37.4,77113.77,0.0,-0.07301,5e-05,10.92683]
[1779366747853,37.4,77112.72,0.0,-0.07306,5e-05,10.93252]
[1779366749671,37.4,77112.99,0.0,-0.07305,5e-05,10.93127]
[1779366749706,37.4,77112.99,0.0,-0.07305,5e-05,10.93127]
[1779366749868,37.4,77112.69,0.0,-0.07306,5e-05,10.93302]
[1779366751735,37.4,77112.7,0.0,-0.07306,5e-05,10.93314]
[1779366751772,37.4,77112.7,0.0,-0.07306,5e-05,10.93314]
[1779366751882,37.4,77112.98,0.0,-0.07303,5e-05,10.9288]
[1779366753779,37.4,77114.42,0.0,-0.07297,5e-05,10.92142]
[1779366753820,37.4,77114.42,0.0,-0.07297,5e-05,10.92142]
[1779366753896,37.4,77113.83,0.0,-0.073,5e-05,10.92472]
[1779366755822,37.4,77112.83,0.0,-0.07304,5e-05,10.93017]
[1779366755851,37.4,77112.83,0.0,-0.07304,5e-05,10.93017]
[1779366755911,37.4,77109.89,0.0,-0.07318,5e-05,10.9458]
[1779366757882,37.4,77110.2,0.0,-0.07317,5e-05,10.94434]
[1779366757922,37.4,77110.2,0.0,-0.07317,5e-05,10.94434]
[1779366757996,37.4,77109.58,0.0,-0.0732,5e-05,10.94778]
[1779366759927,37.4,77109.58,0.0,-0.0732,5e-05,10.94796]
[1779366759948,37.4,77109.58,0.0,-0.0732,5e-05,10.94796]
[1779366760014,37.4,77109.45,0.0,-0.07321,5e-05,10.94882]
[1779366761987,37.4,77109.45,0.0,-0.07321,5e-05,10.94899]
[1779366762029,37.4,77109.45,0.0,-0.07321,5e-05,10.94899]
[1779366762073,37.4,77110.64,0.0,-0.07316,5e-05,10.94292]
[1779366764029,37.4,77110.64,0.0,-0.07316,5e-05,10.94292]
[1779366764067,37.4,77110.64,0.0,-0.07316,5e-05,10.94292]
[1779366764974,37.4,77110.64,0.0,-0.07316,5e-05,10.9435]
[1779366766089,37.4,77110.64,0.0,-0.07316,5e-05,10.9435]
[1779366766133,37.4,77110.09,0.0,-0.07319,5e-05,10.94658]
[1779366766188,37.4,77110.09,0.0,-0.07319,5e-05,10.94658]
[1779366766990,37.4,77110.03,0.0,-0.0732,5e-05,10.94709]
[1779366768143,37.4,77110.36,0.0,-0.07318,5e-05,10.94555]
[1779366768161,37.4,77110.36,0.0,-0.07318,5e-05,10.94555]
[1779366768195,37.4,77110.36,0.0,-0.07318,5e-05,10.94555]
[1779366768216,37.4,77110.36,0.0,-0.07318,5e-05,10.94555]
[1779366769006,37.4,77110.37,0.0,-0.07318,5e-05,10.94569]
[1779366770207,37.4,77105.06,0.0,-0.07344,5e-05,10.97381]
[1779366770237,37.4,77105.06,0.0,-0.07344,5e-05,10.97381]
[1779366771017,37.4,77104.56,0.0,-0.07346,5e-05,10.97659]
[1779366772255,37.4,77103.88,0.0,-0.07349,5e-05,10.98032]
[1779366772293,37.4,77103.88,0.0,-0.07349,5e-05,10.98032]
[1779366773030,37.4,77102.65,0.0,-0.07355,5e-05,10.98693]
[1779366774396,37.4,77104.03,0.0,-0.07349,5e-05,10.97979]
[1779366774430,37.4,77104.03,0.0,-0.07349,5e-05,10.97979]
[1779366775045,37.4,77103.78,0.0,-0.0735,5e-05,10.98124]
[1779366776385,37.4,77103.33,0.0,-0.07352,5e-05,10.98374]
[1779366776409,37.4,77103.33,0.0,-0.07352,5e-05,10.98374]
[1779366777058,37.41,77103.1,0.0,-0.07354,5e-05,10.98508]
[1779366778443,37.41,77102.54,0.0,-0.07356,5e-05,10.98815]
[1779366778471,37.41,77102.54,0.0,-0.07356,5e-05,10.98815]
[1779366778572,37.41,77102.12,0.0,-0.07359,5e-05,10.99049]
[1779366780494,37.41,77102.12,0.0,-0.07359,5e-05,10.99061]
[1779366780513,37.41,77102.12,0.0,-0.07359,5e-05,10.99061]
[1779366781088,37.41,77101.72,0.0,-0.07361,5e-05,10.99284]
[1779366781846,37.41,77101.72,0.0,-0.07361,5e-05,10.99284]
[1779366781902,37.41,77101.72,0.0,-0.07361,5e-05,10.99284]
[1779366782096,37.41,77101.2,0.0,-0.07363,5e-05,10.99569]
[1779366784603,37.41,77089.03,0.0,-0.07421,5e-05,11.06008]
[1779366784644,37.41,77089.03,0.0,-0.07421,5e-05,11.06008]
[1779366785120,37.41,77078.86,0.0,-0.0747,5e-05,11.11388]
[1779366787344,37.41,77079.67,0.0,-0.07466,5e-05,11.10947]
[1779366788010,37.41,77079.67,0.0,-0.07466,5e-05,11.10947]
[1779366788024,37.41,77126.34,0.0,-0.07245,5e-05,10.8638]
[1779366788253,37.41,77126.34,0.0,-0.07245,5e-05,10.8638]
[1779366788355,37.41,77163.16,0.0,-0.07074,5e-05,10.67208]
[1779366789349,37.41,77163.16,0.0,-0.07074,5e-05,10.67208]
[1779366789509,37.41,77163.16,0.0,-0.07074,5e-05,10.67208]
[1779366789944,37.41,77163.18,0.0,-0.07074,5e-05,10.67208]
[1779366790336,37.41,77163.18,0.0,-0.07074,5e-05,10.67208]
[1779366790778,37.41,77163.18,0.0,-0.07074,5e-05,10.67208]
[1779366791727,37.41,77173.54,0.0,-0.07027,5e-05,10.61867]
[1779366792059,37.41,77195.75,0.0,-0.06927,5e-05,10.50452]
[1779366793123,37.42,77181.38,0.0,-0.06996,5e-05,10.58321]
[1779366793844,37.42,77167.63,0.0,-0.07059,5e-05,10.6546]
[1779366798248,37.42,77181.31,0.0,-0.06997,5e-05,10.58518]
[1779366802209,37.42,77191.85,0.0,-0.0695,5e-05,10.53199]
[1779366804478,37.42,77193.17,0.0,-0.06945,5e-05,10.52606]
[1779366809350,37.46,77209.56,0.0,-0.0689,4e-05,10.46336]
[1779366812136,37.48,77244.4,0.0,-0.06744,4e-05,10.29593]
[1779366815579,37.49,77243.06,0.0,-0.06757,4e-05,10.311]
[1779366815591,37.49,77243.06,0.0,-0.06757,4e-05,10.311]
[1779366815615,37.49,77243.06,0.0,-0.06757,4e-05,10.311]
[1779366815723,37.5,77241.74,0.0,-0.06766,4e-05,10.32131]
[1779366819400,37.52,77226.66,0.0,-0.06844,4e-05,10.41065]
[1779366822134,37.53,77211.17,0.0,-0.06916,4e-05,10.49372]
[1779366823606,37.53,77206.92,0.0,-0.06936,5e-05,10.51598]
[1779366823940,37.53,77205.21,0.0,-0.06944,5e-05,10.5252]
[1779366827705,37.53,77191.43,0.0,-0.07008,5e-05,10.59767]
[1779366833863,37.53,77187.88,0.0,-0.07025,5e-05,10.61749]
[1779366833892,37.53,77187.88,0.0,-0.07025,5e-05,10.61749]
[1779366833943,37.53,77187.68,0.0,-0.07026,5e-05,10.61883]
[1779366835930,37.53,77187.68,0.0,-0.07027,5e-05,10.61913]
[1779366835994,37.53,77187.68,0.0,-0.07027,5e-05,10.61913]
[1779366836006,37.53,77188.88,0.0,-0.07021,5e-05,10.61326]
[1779366837981,37.54,77189.92,0.0,-0.07017,5e-05,10.60822]
[1779366838011,37.54,77189.92,0.0,-0.07017,5e-05,10.60822]
[1779366838051,37.54,77190.13,0.0,-0.07016,5e-05,10.60746]
[1779366841797,37.54,77184.6,0.0,-0.07042,5e-05,10.63685]
[1779366846186,37.54,77197.72,0.0,-0.06983,5e-05,10.56947]
[1779366846194,37.54,77197.72,0.0,-0.06983,5e-05,10.56947]
[1779366846250,37.54,77199.89,0.0,-0.06973,5e-05,10.55833]
[1779366846736,37.54,77199.89,0.0,-0.06973,5e-05,10.55833]
[1779366846754,37.54,77199.89,0.0,-0.06973,5e-05,10.55833]
[1779366846837,37.54,77196.74,0.0,-0.06987,5e-05,10.5745]
[1779366850630,37.54,77182.11,0.0,-0.07054,5e-05,10.64987]
[1779366855666,37.54,77181.68,0.0,-0.07057,5e-05,10.65338]
[1779366856409,37.54,77181.68,0.0,-0.07057,5e-05,10.65338]
[1779366856440,37.54,77181.68,0.0,-0.07057,5e-05,10.65338]
[1779366856451,37.54,77181.68,0.0,-0.07057,5e-05,10.65338]
[1779366856487,37.54,77181.68,0.0,-0.07057,5e-05,10.65338]
[1779366857200,37.54,77183.63,0.0,-0.07048,5e-05,10.6436]
[1779366860525,37.54,77184.1,0.0,-0.07047,5e-05,10.64201]
[1779366860536,37.54,77184.1,0.0,-0.07047,5e-05,10.64201]
[1779366860616,37.54,77184.1,0.0,-0.07047,5e-05,10.64201]
[1779366860717,37.54,77184.73,0.0,-0.07044,5e-05,10.63904]
[1779366862553,37.54,77184.73,0.0,-0.07044,5e-05,10.63932]
[1779366862558,37.54,77184.73,0.0,-0.07044,5e-05,10.63932]
[1779366862596,37.54,77184.73,0.0,-0.07044,5e-05,10.63932]
[1779366862715,37.54,77183.83,0.0,-0.07049,5e-05,10.64424]
[1779366864615,37.54,77184.34,0.0,-0.07047,5e-05,10.64189]
[1779366864620,37.54,77184.34,0.0,-0.07047,5e-05,10.64189]
[1779366864653,37.54,77184.34,0.0,-0.07047,5e-05,10.64189]
[1779366864729,37.54,77184.64,0.0,-0.07045,5e-05,10.64062]
[1779366866647,37.54,77184.12,0.0,-0.07048,5e-05,10.64357]
[1779366866654,37.54,77184.12,0.0,-0.07048,5e-05,10.64357]
[1779366866684,37.54,77184.12,0.0,-0.07048,5e-05,10.64357]
[1779366866745,37.54,77182.99,0.0,-0.07053,5e-05,10.64966]
[1779366870615,37.55,77185.77,0.0,-0.07041,5e-05,10.63592]
[1779366870669,37.55,77185.77,0.0,-0.07041,5e-05,10.63592]
[1779366870712,37.55,77185.77,0.0,-0.07041,5e-05,10.63592]
[1779366870777,37.55,77185.77,0.0,-0.07041,5e-05,10.63592]
[1779366870996,37.55,77185.77,0.0,-0.07041,5e-05,10.63592]
[1779366871054,37.55,77185.77,0.0,-0.07041,5e-05,10.63592]
[1779366871156,37.55,77223.33,0.0,-0.0687,4e-05,10.44034]
[1779366871532,37.55,77223.33,0.0,-0.0687,4e-05,10.44034]
[1779366873044,37.55,77223.33,0.0,-0.0687,4e-05,10.44062]
[1779366877955,37.55,77228.14,0.0,-0.0685,4e-05,10.41768]
[1779366877976,37.55,77228.14,0.0,-0.0685,4e-05,10.41768]
[1779366878034,37.55,77227.07,0.0,-0.06855,4e-05,10.42353]
[1779366880851,37.55,77211.1,0.0,-0.06927,4e-05,10.5054]
[1779366885886,37.55,77205.65,0.0,-0.06952,5e-05,10.53347]
[1779366890167,37.55,77220.72,0.0,-0.06884,4e-05,10.45647]
[1779366893219,37.55,77221.65,0.0,-0.0688,4e-05,10.45195]
[1779366893229,37.55,77221.65,0.0,-0.0688,4e-05,10.45195]
[1779366893273,37.55,77220.79,0.0,-0.06884,4e-05,10.45648]
[1779366893343,37.55,77220.79,0.0,-0.06884,4e-05,10.45648]
[1779366893349,37.55,77220.79,0.0,-0.06884,4e-05,10.45648]
[1779366893402,37.55,77220.79,0.0,-0.06884,4e-05,10.45648]
[1779366893952,37.55,77221.19,0.0,-0.06882,4e-05,10.45457]
[1779366895380,37.55,77219.49,0.0,-0.0689,4e-05,10.46338]
[1779366895385,37.55,77219.49,0.0,-0.0689,4e-05,10.46338]
[1779366895428,37.55,77219.49,0.0,-0.0689,4e-05,10.46338]
[1779366895966,37.55,77216.69,0.0,-0.06903,4e-05,10.47781]
[1779366897413,37.55,77221.5,0.0,-0.06881,4e-05,10.45334]
[1779366897419,37.55,77221.5,0.0,-0.06881,4e-05,10.45334]
[1779366897429,37.55,77221.5,0.0,-0.06881,4e-05,10.45334]
[1779366897455,37.55,77221.5,0.0,-0.06881,4e-05,10.45334]
[1779366898215,37.55,77225.18,0.0,-0.06865,4e-05,10.4347]
[1779366899529,37.55,77225.18,0.0,-0.06865,4e-05,10.43484]
[1779366899601,37.55,77225.18,0.0,-0.06865,4e-05,10.43484]
[1779366899997,37.55,77230.76,0.0,-0.0684,4e-05,10.40656]
[1779366905039,37.56,77220.08,0.0,-0.0689,4e-05,10.46344]
[1779366907680,37.56,77222.05,0.0,-0.06882,4e-05,10.45372]
[1779366907685,37.56,77222.05,0.0,-0.06882,4e-05,10.45372]
[1779366907724,37.56,77222.05,0.0,-0.06882,4e-05,10.45372]
[1779366908061,37.56,77222.53,0.0,-0.0688,4e-05,10.45138]
[1779366912099,37.56,77204.08,0.0,-0.06963,5e-05,10.54616]
[1779366913850,37.56,77198.93,0.0,-0.06986,5e-05,10.57254]
[1779366913862,37.56,77198.93,0.0,-0.06986,5e-05,10.57254]
[1779366913888,37.56,77198.93,0.0,-0.06986,5e-05,10.57254]
[1779366913915,37.56,77198.93,0.0,-0.06986,5e-05,10.57254]
[1779366914133,37.56,77200.8,0.0,-0.06978,5e-05,10.56286]
[1779366915878,37.56,77205.41,0.0,-0.06957,5e-05,10.53957]
[1779366915885,37.56,77205.41,0.0,-0.06957,5e-05,10.53957]
[1779366915907,37.56,77205.41,0.0,-0.06957,5e-05,10.53957]
[1779366916141,37.56,77209.31,0.0,-0.06939,5e-05,10.51956]
[1779366917916,37.56,77211.12,0.0,-0.06931,4e-05,10.51031]
[1779366917926,37.56,77211.12,0.0,-0.06931,4e-05,10.51031]
[1779366917941,37.56,77211.12,0.0,-0.06931,4e-05,10.51031]
[1779366917967,37.56,77211.12,0.0,-0.06931,4e-05,10.51031]
[1779366918156,37.56,77204.86,0.0,-0.0696,5e-05,10.54281]
[1779366922006,37.56,77195.59,0.0,-0.07003,5e-05,10.5915]
[1779366922012,37.56,77195.59,0.0,-0.07003,5e-05,10.5915]
[1779366922022,37.56,77195.59,0.0,-0.07003,5e-05,10.5915]
[1779366922049,37.56,77195.59,0.0,-0.07003,5e-05,10.5915]
[1779366922185,37.56,77195.24,0.0,-0.07005,5e-05,10.59362]
[1779366924046,37.56,77197.33,0.0,-0.06995,5e-05,10.58321]
[1779366924053,37.56,77197.33,0.0,-0.06995,5e-05,10.58321]
[1779366924061,37.56,77197.33,0.0,-0.06995,5e-05,10.58321]
[1779366924197,37.56,77196.87,0.0,-0.06998,5e-05,10.58591]
[1779366926080,37.56,77195.26,0.0,-0.07005,5e-05,10.59452]
[1779366926117,37.56,77195.26,0.0,-0.07005,5e-05,10.59452]
[1779366926211,37.56,77192.82,0.0,-0.07017,5e-05,10.60739]
[1779366928120,37.56,77192.24,0.0,-0.0702,5e-05,10.61068]
[1779366928151,37.56,77192.24,0.0,-0.0702,5e-05,10.61068]
[1779366928169,37.56,77192.24,0.0,-0.0702,5e-05,10.61068]
[1779366928199,37.56,77192.24,0.0,-0.0702,5e-05,10.61068]
[1779366928227,37.56,77191.96,0.0,-0.07021,5e-05,10.61243]
[1779366930158,37.57,77191.93,0.0,-0.07022,5e-05,10.61289]
[1779366930201,37.57,77191.93,0.0,-0.07022,5e-05,10.61289]
[1779366930252,37.57,77191.2,0.0,-0.07025,5e-05,10.61695]
[1779366932218,37.57,77191.2,0.0,-0.07024,5e-05,10.61424]
[1779366932259,37.57,77191.2,0.0,-0.07024,5e-05,10.61424]
[1779366932254,37.57,77193.12,0.0,-0.07015,5e-05,10.60467]
[1779366934266,37.57,77196.61,0.0,-0.07,5e-05,10.58705]
[1779366934289,37.57,77196.61,0.0,-0.07,5e-05,10.58705]
[1779366935275,37.57,77197.41,0.0,-0.06996,5e-05,10.58325]
[1779366936309,37.57,77197.41,0.0,-0.06996,5e-05,10.58325]
[1779366936350,37.57,77197.62,0.0,-0.06995,5e-05,10.58212]
[1779366937289,37.57,77195.95,0.0,-0.07003,5e-05,10.59066]
[1779366938360,37.57,77197.69,0.0,-0.06995,5e-05,10.58166]
[1779366938390,37.57,77197.69,0.0,-0.06995,5e-05,10.58166]
[1779366938420,37.57,77197.69,0.0,-0.06995,5e-05,10.58166]
[1779366938447,37.57,77197.69,0.0,-0.06995,5e-05,10.58166]
[1779366939303,37.57,77198.93,0.0,-0.06989,5e-05,10.57526]
[1779366940395,37.57,77199.5,0.0,-0.06987,5e-05,10.5723]
[1779366940417,37.57,77199.5,0.0,-0.06987,5e-05,10.5723]
[1779366941317,37.57,77199.31,0.0,-0.06987,5e-05,10.57326]
[1779366942446,37.57,77198.88,0.0,-0.06989,5e-05,10.57544]
[1779366942474,37.57,77198.88,0.0,-0.06989,5e-05,10.57544]
[1779366942531,37.57,77197.76,0.0,-0.06994,5e-05,10.5812]
[1779366944505,37.57,77197.76,0.0,-0.06994,5e-05,10.58117]
[1779366944541,37.57,77197.76,0.0,-0.06994,5e-05,10.58117]
[1779366944592,37.57,77193.58,0.0,-0.07013,5e-05,10.60262]
[1779366946542,37.57,77193.47,0.0,-0.07014,5e-05,10.60315]
[1779366946565,37.57,77193.47,0.0,-0.07014,5e-05,10.60315]
[1779366946594,37.57,77193.47,0.0,-0.07014,5e-05,10.60315]
[1779366946621,37.57,77193.47,0.0,-0.07014,5e-05,10.60315]
[1779366946636,37.57,77192.46,0.0,-0.07018,5e-05,10.60829]
[1779366948585,37.57,77192.4,0.0,-0.07019,5e-05,10.60853]
[1779366948605,37.57,77192.4,0.0,-0.07019,5e-05,10.60853]
[1779366948675,37.57,77192.43,0.0,-0.07018,5e-05,10.60831]
[1779366950626,37.57,77192.43,0.0,-0.07018,5e-05,10.60831]
[1779366950648,37.57,77192.43,0.0,-0.07018,5e-05,10.60831]
[1779366950696,37.57,77187.93,0.0,-0.07039,5e-05,10.63134]
[1779366951721,37.57,77187.93,0.0,-0.07039,5e-05,10.63134]
[1779366952268,37.57,77186.01,0.0,-0.07047,5e-05,10.64107]
[1779366952671,37.57,77186.01,0.0,-0.07047,5e-05,10.64107]
[1779366952698,37.57,77186.01,0.0,-0.07047,5e-05,10.64107]
[1779366952729,37.57,77186.01,0.0,-0.07047,5e-05,10.64107]
[1779366952734,37.57,77185.98,0.0,-0.07048,5e-05,10.64123]
[1779366954180,37.57,77185.98,0.0,-0.07048,5e-05,10.64123]
[1779366954238,37.57,77185.98,0.0,-0.07048,5e-05,10.64123]
[1779366954245,37.57,77186.66,0.0,-0.07044,5e-05,10.6375]
[1779366956767,37.57,77192.8,0.0,-0.07016,5e-05,10.60579]
[1779366956807,37.57,77192.8,0.0,-0.07016,5e-05,10.60579]
[1779366956861,37.57,77194.32,0.0,-0.07009,5e-05,10.5979]
[1779366960861,37.57,77205.38,0.0,-0.06959,5e-05,10.54104]
[1779366960897,37.57,77205.38,0.0,-0.06959,5e-05,10.54104]
[1779366960951,37.57,77214.72,0.0,-0.06917,4e-05,10.49327]
[1779366962918,37.57,77214.72,0.0,-0.06917,4e-05,10.49335]
[1779366962953,37.57,77214.72,0.0,-0.06917,4e-05,10.49335]
[1779366963014,37.57,77216.91,0.0,-0.06907,4e-05,10.48226]
[1779366964961,37.57,77216.91,0.0,-0.06908,4e-05,10.48237]
[1779366964999,37.57,77216.91,0.0,-0.06908,4e-05,10.48237]
[1779366965058,37.57,77219.6,0.0,-0.06896,4e-05,10.46874]
[1779366967019,37.57,77220.64,0.0,-0.06891,4e-05,10.46353]
[1779366967044,37.57,77220.64,0.0,-0.06891,4e-05,10.46353]
[1779366967143,37.57,77222.47,0.0,-0.06883,4e-05,10.45442]
[1779366969062,37.57,77222.78,0.0,-0.06882,4e-05,10.45284]
[1779366969082,37.57,77222.78,0.0,-0.06882,4e-05,10.45284]
[1779366969158,37.57,77222.78,0.0,-0.06882,4e-05,10.45309]
[1779366971109,37.57,77222.78,0.0,-0.06882,4e-05,10.45309]
[1779366971143,37.57,77222.78,0.0,-0.06882,4e-05,10.45309]
[1779366971196,37.57,77222.39,0.0,-0.06884,4e-05,10.45533]
[1779366973150,37.57,77222.39,0.0,-0.06884,4e-05,10.45533]
[1779366973191,37.57,77222.39,0.0,-0.06884,4e-05,10.45533]
[1779366973201,37.57,77212.51,0.0,-0.06928,4e-05,10.50601]
[1779366975210,37.57,77213.14,0.0,-0.06925,4e-05,10.50279]
[1779366975236,37.57,77213.14,0.0,-0.06925,4e-05,10.50279]
[1779366975303,37.57,77212.08,0.0,-0.0693,4e-05,10.50827]
[1779366977242,37.57,77212.08,0.0,-0.0693,4e-05,10.50827]
[1779366977260,37.57,77212.08,0.0,-0.0693,4e-05,10.50827]
[1779366977337,37.57,77213.57,0.0,-0.06924,4e-05,10.50069]
[1779366979296,37.57,77214.58,0.0,-0.06919,4e-05,10.49555]
[1779366979334,37.57,77214.58,0.0,-0.06919,4e-05,10.49555]
[1779366979371,37.57,77214.58,0.0,-0.06919,4e-05,10.49555]
[1779366979391,37.57,77214.58,0.0,-0.06919,4e-05,10.49555]
[1779366979837,37.57,77216.33,0.0,-0.06911,4e-05,10.48662]
[1779366981353,37.57,77216.33,0.0,-0.06911,4e-05,10.48662]
[1779366981392,37.57,77218.84,0.0,-0.069,4e-05,10.47382]
[1779366981397,37.57,77218.84,0.0,-0.069,4e-05,10.47382]
[1779366981425,37.57,77218.84,0.0,-0.069,4e-05,10.47382]
[1779366981598,37.57,77218.84,0.0,-0.069,4e-05,10.47385]
[1779366983383,37.57,77219.85,0.0,-0.06896,4e-05,10.46873]
[1779366983419,37.57,77219.85,0.0,-0.06896,4e-05,10.46873]
[1779366983612,37.57,77220.64,0.0,-0.06892,4e-05,10.46474]
[1779366985439,37.57,77218.25,0.0,-0.06903,4e-05,10.47699]
[1779366985472,37.57,77218.25,0.0,-0.06903,4e-05,10.47699]
[1779366985629,37.57,77217.94,0.0,-0.06904,4e-05,10.4786]
[1779366987486,37.57,77219.87,0.0,-0.06896,4e-05,10.46876]
[1779366987515,37.57,77219.87,0.0,-0.06896,4e-05,10.46876]
[1779366988139,37.57,77224.06,0.0,-0.06877,4e-05,10.44743]
[1779366989528,37.57,77224.06,0.0,-0.06877,4e-05,10.44743]
[1779366989565,37.57,77224.06,0.0,-0.06877,4e-05,10.44743]
[1779366989655,37.57,77228.03,0.0,-0.06859,4e-05,10.42725]
[1779366992185,37.57,77231.04,0.0,-0.06846,4e-05,10.412]
[1779366992217,37.57,77231.04,0.0,-0.06846,4e-05,10.412]
[1779366992269,37.57,77233.08,0.0,-0.06835,4e-05,10.39885]
[1779366993563,37.57,77232.95,0.0,-0.06836,4e-05,10.39951]
[1779366993611,37.57,77232.95,0.0,-0.06836,4e-05,10.39951]
[1779366993694,37.57,77236.54,0.0,-0.0682,4e-05,10.3814]
[1779366995697,37.57,77256.03,0.0,-0.06734,4e-05,10.28255]
[1779367000731,37.56,77260.96,0.0,-0.06709,4e-05,10.25386]
[1779367003890,37.56,77262.34,0.0,-0.06702,4e-05,10.24545]
[1779367003904,37.56,77262.34,0.0,-0.06702,4e-05,10.24545]
[1779367003956,37.56,77262.34,0.0,-0.06702,4e-05,10.24545]
[1779367004017,37.56,77261.67,0.0,-0.06705,4e-05,10.24884]
[1779367005927,37.56,77261.89,0.0,-0.06703,4e-05,10.24738]
[1779367006010,37.56,77262.5,0.0,-0.067,4e-05,10.24393]
[1779367011812,37.56,77251.73,0.0,-0.06746,4e-05,10.29649]
[1779367013551,37.56,77251.28,0.0,-0.06748,4e-05,10.29866]
[1779367015588,37.56,77248.75,0.0,-0.06759,4e-05,10.31126]
[1779367020875,37.55,77236.23,0.0,-0.06813,4e-05,10.37363]
[1779367023426,37.55,77230.52,0.0,-0.06838,4e-05,10.40216]
[1779367023866,37.55,77230.52,0.0,-0.06838,4e-05,10.40216]
[1779367023970,37.55,77216.54,0.0,-0.06901,4e-05,10.47317]
[1779367029963,37.55,77201.97,0.0,-0.06967,5e-05,10.54909]
[1779367030508,37.55,77201.97,0.0,-0.06967,5e-05,10.54909]
[1779367030515,37.55,77201.97,0.0,-0.06967,5e-05,10.54909]
[1779367030542,37.55,77201.97,0.0,-0.06967,5e-05,10.54909]
[1779367030971,37.55,77200.58,0.0,-0.06974,5e-05,10.55622]
[1779367036005,37.56,77183.27,0.0,-0.07052,5e-05,10.64557]
[1779367041051,37.56,77195.53,0.0,-0.06997,5e-05,10.58296]
[1779367043148,37.56,77195.4,0.0,-0.06998,5e-05,10.58355]
[1779367046858,37.56,77203.16,0.0,-0.06962,5e-05,10.54359]
[1779367046870,37.56,77203.16,0.0,-0.06962,5e-05,10.54359]
[1779367046889,37.56,77203.16,0.0,-0.06962,5e-05,10.54359]
[1779367047093,37.56,77203.19,0.0,-0.06962,5e-05,10.54343]
[1779367048947,37.56,77200.15,0.0,-0.06976,5e-05,10.559]
[1779367048954,37.56,77200.15,0.0,-0.06976,5e-05,10.559]
[1779367048988,37.56,77200.15,0.0,-0.06976,5e-05,10.559]
[1779367049107,37.56,77197.52,0.0,-0.06988,5e-05,10.57251]
[1779367050979,37.56,77195.91,0.0,-0.06995,5e-05,10.58115]
[1779367050984,37.56,77195.91,0.0,-0.06995,5e-05,10.58115]
[1779367051010,37.56,77195.91,0.0,-0.06995,5e-05,10.58115]
[1779367051122,37.56,77195.91,0.0,-0.06994,5e-05,10.5785]
[1779367053025,37.56,77195.07,0.0,-0.06998,5e-05,10.58317]
[1779367053032,37.56,77195.07,0.0,-0.06998,5e-05,10.58317]
[1779367053053,37.56,77195.07,0.0,-0.06998,5e-05,10.58317]
[1779367053086,37.56,77195.07,0.0,-0.06998,5e-05,10.58317]
[1779367053111,37.56,77195.07,0.0,-0.06998,5e-05,10.58317]
[1779367053241,37.56,77195.13,0.0,-0.06998,5e-05,10.58356]
[1779367055102,37.56,77195.15,0.0,-0.06998,5e-05,10.58345]
[1779367055109,37.56,77195.15,0.0,-0.06998,5e-05,10.58345]
[1779367055134,37.56,77195.15,0.0,-0.06998,5e-05,10.58345]
[1779367055210,37.56,77195.41,0.0,-0.06998,5e-05,10.58246]
[1779367057150,37.56,77195.41,0.0,-0.06998,5e-05,10.58281]
[1779367057155,37.56,77195.41,0.0,-0.06998,5e-05,10.58281]
[1779367057188,37.56,77195.41,0.0,-0.06998,5e-05,10.58281]
[1779367057251,37.56,77196.85,0.0,-0.06992,5e-05,10.57612]
[1779367059236,37.56,77196.85,0.0,-0.06992,5e-05,10.57612]
[1779367059239,37.56,77196.85,0.0,-0.06992,5e-05,10.57612]
[1779367059283,37.56,77196.85,0.0,-0.06992,5e-05,10.57612]
[1779367059331,37.56,77196.85,0.0,-0.06992,5e-05,10.57612]
[1779367059365,37.56,77196.85,0.0,-0.06992,5e-05,10.57612]
[1779367059384,37.56,77205.04,0.0,-0.06955,5e-05,10.53482]
[1779367061300,37.56,77205.04,0.0,-0.06955,5e-05,10.53482]
[1779367061306,37.56,77205.04,0.0,-0.06955,5e-05,10.53482]
[1779367061338,37.56,77205.04,0.0,-0.06955,5e-05,10.53482]
[1779367061401,37.56,77214.71,0.0,-0.06912,4e-05,10.48537]
[1779367063350,37.56,77214.71,0.0,-0.06912,4e-05,10.48537]
[1779367063355,37.56,77214.71,0.0,-0.06912,4e-05,10.48537]
[1779367063392,37.56,77214.71,0.0,-0.06912,4e-05,10.48537]
[1779367063434,37.56,77218.63,0.0,-0.06894,4e-05,10.46541]
[1779367065368,37.56,77218.96,0.0,-0.06893,4e-05,10.46373]
[1779367065372,37.56,77218.96,0.0,-0.06893,4e-05,10.46373]
[1779367065397,37.56,77218.96,0.0,-0.06893,4e-05,10.46373]
[1779367065454,37.56,77219.54,0.0,-0.06891,4e-05,10.46107]
[1779367068242,37.56,77238.42,0.0,-0.06807,4e-05,10.36512]
[1779367069512,37.56,77245.18,0.0,-0.06777,4e-05,10.33104]
[1779367069522,37.56,77245.18,0.0,-0.06777,4e-05,10.33104]
[1779367069538,37.56,77245.18,0.0,-0.06777,4e-05,10.33104]
[1779367069569,37.56,77245.18,0.0,-0.06777,4e-05,10.33104]
[1779367069663,37.56,77245.18,0.0,-0.06777,4e-05,10.33104]
[1779367069686,37.56,77245.18,0.0,-0.06777,4e-05,10.33104]
[1779367070255,37.56,77249.04,0.0,-0.0676,4e-05,10.31129]
[1779367071306,37.56,77249.04,0.0,-0.0676,4e-05,10.31129]
[1779367071325,37.56,77249.04,0.0,-0.0676,4e-05,10.31129]
[1779367071330,37.56,77249.04,0.0,-0.0676,4e-05,10.31129]
[1779367071337,37.56,77249.04,0.0,-0.0676,4e-05,10.31129]
[1779367071353,37.56,77249.04,0.0,-0.0676,4e-05,10.31129]
[1779367071424,37.56,77253.47,0.0,-0.0674,4e-05,10.28858]
[1779367075620,37.56,77256.53,0.0,-0.06726,4e-05,10.2728]
[1779367075631,37.56,77256.53,0.0,-0.06726,4e-05,10.2728]
[1779367075656,37.56,77256.53,0.0,-0.06726,4e-05,10.2728]
[1779367076297,37.56,77256.66,0.0,-0.06726,4e-05,10.27215]
[1779367077670,37.56,77253.91,0.0,-0.06738,4e-05,10.28589]
[1779367077710,37.56,77253.91,0.0,-0.06738,4e-05,10.28589]
[1779367078312,37.56,77252.89,0.0,-0.06742,4e-05,10.29095]
[1779367079739,37.56,77252.69,0.0,-0.06743,4e-05,10.29174]
[1779367079800,37.56,77252.69,0.0,-0.06743,4e-05,10.29174]
[1779367080326,37.56,77253.1,0.0,-0.06741,4e-05,10.28967]
[1779367081779,37.56,77254.74,0.0,-0.06734,4e-05,10.28127]
[1779367081821,37.56,77254.74,0.0,-0.06734,4e-05,10.28127]
[1779367082340,37.56,77257.04,0.0,-0.06723,4e-05,10.26955]
[1779367083688,37.56,77256.96,0.0,-0.06724,4e-05,10.26988]
[1779367083718,37.56,77256.96,0.0,-0.06724,4e-05,10.26988]
[1779367083753,37.56,77256.96,0.0,-0.06724,4e-05,10.26988]
[1779367083779,37.56,77256.96,0.0,-0.06724,4e-05,10.26988]
[1779367084354,37.56,77254.49,0.0,-0.06735,4e-05,10.28229]
[1779367085880,37.56,77255.67,0.0,-0.06729,4e-05,10.27614]
[1779367085924,37.56,77255.67,0.0,-0.06729,4e-05,10.27614]
[1779367085957,37.56,77255.67,0.0,-0.06729,4e-05,10.27614]
[1779367085985,37.56,77255.67,0.0,-0.06729,4e-05,10.27614]
[1779367086367,37.56,77257.33,0.0,-0.06722,4e-05,10.26775]
[1779367087930,37.56,77260.93,0.0,-0.06706,4e-05,10.24949]
[1779367087975,37.56,77260.93,0.0,-0.06706,4e-05,10.24949]
[1779367088382,37.56,77262.0,0.0,-0.06701,4e-05,10.24405]
[1779367090309,37.56,77262.79,0.0,-0.06698,4e-05,10.24003]
[1779367090344,37.56,77262.79,0.0,-0.06698,4e-05,10.24003]
[1779367090410,37.56,77262.14,0.0,-0.06701,4e-05,10.24308]
[1779367092083,37.56,77262.14,0.0,-0.067,4e-05,10.24306]
[1779367092121,37.56,77262.14,0.0,-0.067,4e-05,10.24306]
[1779367092410,37.56,77261.86,0.0,-0.06702,4e-05,10.24447]
[1779367094125,37.56,77261.95,0.0,-0.06701,4e-05,10.24398]
[1779367094168,37.56,77261.95,0.0,-0.06701,4e-05,10.24398]
[1779367094424,37.56,77263.12,0.0,-0.06696,4e-05,10.23804]
[1779367096170,37.56,77263.96,0.0,-0.06692,4e-05,10.2338]
[1779367096207,37.56,77263.96,0.0,-0.06692,4e-05,10.2338]
[1779367096438,37.56,77263.56,0.0,-0.06694,4e-05,10.23588]
[1779367098208,37.56,77263.48,0.0,-0.06695,4e-05,10.23629]
[1779367098273,37.56,77263.48,0.0,-0.06695,4e-05,10.23629]
[1779367098452,37.56,77263.53,0.0,-0.06694,4e-05,10.23604]
[1779367099134,37.56,77263.53,0.0,-0.06694,4e-05,10.23604]
[1779367100281,37.56,77264.17,0.0,-0.06692,4e-05,10.23282]
[1779367100285,37.56,77264.17,0.0,-0.06692,4e-05,10.23282]
[1779367100469,37.56,77266.31,0.0,-0.06682,4e-05,10.22205]
[1779367102329,37.56,77267.15,0.0,-0.06679,4e-05,10.21856]
[1779367102350,37.56,77267.15,0.0,-0.06679,4e-05,10.21856]
[1779367110540,37.56,77268.91,0.0,-0.06673,4e-05,10.21141]
[1779367115704,37.57,77273.49,0.0,-0.06654,4e-05,10.18812]
[1779367115711,37.57,77273.49,0.0,-0.06654,4e-05,10.18812]
[1779367116255,37.57,77273.49,0.0,-0.06654,4e-05,10.18812]
[1779367116350,37.57,77273.45,0.0,-0.06655,4e-05,10.19033]
[1779367118791,37.57,77277.41,0.0,-0.06639,4e-05,10.17153]
[1779367118812,37.57,77278.95,0.0,-0.06632,4e-05,10.1638]
[1779367124642,37.58,77277.67,0.0,-0.0664,4e-05,10.17314]
[1779367129676,37.57,77277.37,0.0,-0.06639,4e-05,10.17154]
[1779367134710,37.57,77278.23,0.0,-0.06634,4e-05,10.16563]
[1779367139745,37.57,77280.51,0.0,-0.06623,4e-05,10.15259]
[1779367143472,37.57,77268.82,0.0,-0.06673,4e-05,10.21074]
[1779367143535,37.56,77263.35,0.0,-0.06693,4e-05,10.23367]
[1779367149272,37.56,77262.87,0.0,-0.06695,4e-05,10.23525]
[1779367154873,37.56,77262.53,0.0,-0.06696,4e-05,10.23652]
[1779367160915,37.56,77261.49,0.0,-0.067,4e-05,10.24185]
[1779367165951,37.56,77256.57,0.0,-0.06722,4e-05,10.26663]
[1779367171256,37.56,77256.65,0.0,-0.06721,4e-05,10.26613]
[1779367174522,37.56,77255.78,0.0,-0.06723,4e-05,10.2675]
[1779367176346,37.56,77255.78,0.0,-0.06723,4e-05,10.26748]
[1779367176430,37.56,77255.49,0.0,-0.06725,4e-05,10.26889]
[1779367182063,37.56,77249.94,0.0,-0.06749,4e-05,10.29668]
[1779367187100,37.56,77248.54,0.0,-0.06755,4e-05,10.30324]
[1779367192133,37.55,77251.08,0.0,-0.06743,4e-05,10.28964]
[1779367197171,37.55,77254.4,0.0,-0.06728,4e-05,10.27244]
[1779367202204,37.55,77260.66,0.0,-0.067,4e-05,10.24027]
[1779367207240,37.55,77257.63,0.0,-0.06713,4e-05,10.25522]
[1779367212431,37.55,77257.13,0.0,-0.06715,4e-05,10.25736]
[1779367218320,37.55,77257.5,0.0,-0.06712,4e-05,10.25472]
[1779367223355,37.55,77267.83,0.0,-0.06667,4e-05,10.20204]
[1779367228397,37.55,77267.8,0.0,-0.06667,4e-05,10.20202]
[1779367233428,37.55,77265.11,0.0,-0.06677,4e-05,10.21258]
[1779367238461,37.55,77262.82,0.0,-0.06687,4e-05,10.22414]
[1779367243498,37.55,77262.07,0.0,-0.0669,4e-05,10.22797]
[1779367248533,37.55,77258.34,0.0,-0.06707,4e-05,10.2469]
[1779367254574,37.55,77250.12,0.0,-0.06742,4e-05,10.28815]
[1779367259610,37.55,77247.22,0.0,-0.06755,4e-05,10.30228]
[1779367264645,37.55,77237.79,0.0,-0.06796,4e-05,10.34933]
[1779367270112,37.54,77235.79,0.0,-0.06804,4e-05,10.35836]
[1779367275722,37.54,77234.67,0.0,-0.06808,4e-05,10.36284]
[1779367280182,37.54,77220.42,0.0,-0.06872,4e-05,10.43598]
[1779367285805,37.54,77219.8,0.0,-0.06875,4e-05,10.43974]
[1779367290189,37.55,77219.75,0.0,-0.06875,4e-05,10.44027]
[1779367291185,37.55,77207.0,0.0,-0.06933,5e-05,10.50544]
[1779367291191,37.55,77207.0,0.0,-0.06933,5e-05,10.50544]
[1779367291204,37.55,77207.0,0.0,-0.06933,5e-05,10.50544]
[1779367291228,37.55,77207.0,0.0,-0.06933,5e-05,10.50544]
[1779367291282,37.55,77202.93,0.0,-0.06949,5e-05,10.5233]
[1779367293229,37.55,77202.93,0.0,-0.06949,5e-05,10.52325]
[1779367293237,37.55,77202.93,0.0,-0.06949,5e-05,10.52325]
[1779367293256,37.55,77202.93,0.0,-0.06949,5e-05,10.52325]
[1779367293338,37.55,77207.94,0.0,-0.06927,5e-05,10.49759]
[1779367293867,37.55,77207.94,0.0,-0.06927,5e-05,10.49759]
[1779367293898,37.55,77207.94,0.0,-0.06927,5e-05,10.49759]
[1779367293951,37.55,77207.55,0.0,-0.06928,5e-05,10.49954]
[1779367295283,37.55,77207.55,0.0,-0.06928,5e-05,10.49954]
[1779367295289,37.55,77207.55,0.0,-0.06928,5e-05,10.49954]
[1779367295305,37.55,77207.55,0.0,-0.06928,5e-05,10.49954]
[1779367295326,37.55,77207.55,0.0,-0.06928,5e-05,10.49954]
[1779367295375,37.55,77213.03,0.0,-0.06904,4e-05,10.4715]
[1779367297349,37.55,77213.03,0.0,-0.06904,4e-05,10.4715]
[1779367297356,37.55,77213.03,0.0,-0.06904,4e-05,10.4715]
[1779367297382,37.55,77213.03,0.0,-0.06904,4e-05,10.4715]
[1779367297443,37.55,77212.36,0.0,-0.06907,4e-05,10.47499]
[1779367299378,37.55,77211.72,0.0,-0.0691,4e-05,10.47829]
[1779367299383,37.55,77211.72,0.0,-0.0691,4e-05,10.47829]
[1779367299394,37.55,77211.72,0.0,-0.0691,4e-05,10.47829]
[1779367299424,37.55,77211.72,0.0,-0.0691,4e-05,10.47829]
[1779367299475,37.55,77212.44,0.0,-0.06906,4e-05,10.47461]
[1779367301427,37.55,77212.37,0.0,-0.06907,4e-05,10.47499]
[1779367301435,37.55,77212.37,0.0,-0.06907,4e-05,10.47499]
[1779367301450,37.55,77212.37,0.0,-0.06907,4e-05,10.47499]
[1779367301536,37.55,77208.38,0.0,-0.06925,4e-05,10.49546]
[1779367303488,37.55,77208.38,0.0,-0.06925,4e-05,10.49546]
[1779367303494,37.55,77208.38,0.0,-0.06925,4e-05,10.49546]
[1779367303529,37.55,77208.38,0.0,-0.06925,4e-05,10.49546]
[1779367303534,37.55,77208.38,0.0,-0.06925,4e-05,10.49546]
[1779367303536,37.55,77208.38,0.0,-0.06925,4e-05,10.49546]
[1779367303562,37.55,77208.38,0.0,-0.06925,4e-05,10.49546]
[1779367303659,37.55,77207.89,0.0,-0.06927,5e-05,10.49796]
[1779367305236,37.55,77207.89,0.0,-0.06927,5e-05,10.49796]
[1779367305358,37.55,77207.89,0.0,-0.06927,5e-05,10.49796]
[1779367305469,37.55,77207.89,0.0,-0.06927,5e-05,10.49796]
[1779367305489,37.55,77207.89,0.0,-0.06927,5e-05,10.49796]
[1779367305590,37.55,77207.89,0.0,-0.06927,5e-05,10.49796]
[1779367305631,37.55,77207.89,0.0,-0.06927,5e-05,10.49796]
[1779367305647,37.55,77207.13,0.0,-0.0693,5e-05,10.50184]
[1779367306226,37.55,77189.93,0.0,-0.07008,5e-05,10.59007]
[1779367307598,37.55,77189.93,0.0,-0.07008,5e-05,10.59007]
[1779367307626,37.55,77189.93,0.0,-0.07008,5e-05,10.59007]
[1779367307633,37.54,77189.98,0.0,-0.07008,5e-05,10.58951]
[1779367308303,37.54,77189.98,0.0,-0.07008,5e-05,10.58951]
[1779367309642,37.54,77187.98,0.0,-0.07017,5e-05,10.5998]
[1779367309652,37.54,77187.98,0.0,-0.07017,5e-05,10.5998]
[1779367309673,37.54,77187.98,0.0,-0.07017,5e-05,10.5998]
[1779367309695,37.54,77187.98,0.0,-0.07017,5e-05,10.5998]
[1779367309708,37.54,77187.1,0.0,-0.0702,5e-05,10.60416]
[1779367309738,37.54,77187.1,0.0,-0.0702,5e-05,10.60416]
[1779367310392,37.54,77187.09,0.0,-0.07021,5e-05,10.60421]
[1779367311709,37.54,77187.09,0.0,-0.07021,5e-05,10.60421]
[1779367311715,37.54,77187.09,0.0,-0.07021,5e-05,10.60421]
[1779367311758,37.54,77187.09,0.0,-0.0702,5e-05,10.60389]
[1779367311973,37.54,77187.06,0.0,-0.0702,5e-05,10.60404]
[1779367313748,37.54,77188.86,0.0,-0.07012,5e-05,10.59462]
[1779367313754,37.54,77188.86,0.0,-0.07012,5e-05,10.59462]
[1779367313792,37.54,77188.86,0.0,-0.07012,5e-05,10.59462]
[1779367313990,37.54,77190.68,0.0,-0.07004,5e-05,10.58512]
[1779367315223,37.54,77190.68,0.0,-0.07004,5e-05,10.58512]
[1779367315234,37.54,77190.68,0.0,-0.07004,5e-05,10.58512]
[1779367315260,37.54,77190.68,0.0,-0.07004,5e-05,10.58512]
[1779367315273,37.54,77190.68,0.0,-0.07004,5e-05,10.58512]
[1779367315319,37.54,77190.68,0.0,-0.07004,5e-05,10.58512]
[1779367315322,37.54,77190.68,0.0,-0.07004,5e-05,10.58512]
[1779367315352,37.54,77190.68,0.0,-0.07004,5e-05,10.58512]
[1779367315394,37.54,77191.29,0.0,-0.07001,5e-05,10.58186]
[1779367317851,37.54,77194.08,0.0,-0.06988,5e-05,10.56729]
[1779367317857,37.54,77194.08,0.0,-0.06988,5e-05,10.56729]
[1779367317889,37.54,77194.08,0.0,-0.06988,5e-05,10.56729]
[1779367318016,37.54,77195.05,0.0,-0.06983,5e-05,10.56222]
[1779367319921,37.54,77198.0,0.0,-0.0697,5e-05,10.547]
[1779367319928,37.54,77198.0,0.0,-0.0697,5e-05,10.547]
[1779367319945,37.54,77198.0,0.0,-0.0697,5e-05,10.547]
[1779367319977,37.54,77198.0,0.0,-0.0697,5e-05,10.547]
[1779367320462,37.54,77200.64,0.0,-0.06958,5e-05,10.53341]
[1779367321959,37.54,77200.64,0.0,-0.06958,5e-05,10.53337]
[1779367321964,37.54,77200.64,0.0,-0.06958,5e-05,10.53337]
[1779367321996,37.54,77200.64,0.0,-0.06958,5e-05,10.53337]
[1779367322003,37.54,77200.64,0.0,-0.06958,5e-05,10.53337]
[1779367322028,37.54,77200.64,0.0,-0.06958,5e-05,10.53337]
[1779367322128,37.54,77198.77,0.0,-0.06967,5e-05,10.54296]
[1779367324010,37.54,77198.77,0.0,-0.06966,5e-05,10.54289]
[1779367324016,37.54,77198.77,0.0,-0.06966,5e-05,10.54289]
[1779367324050,37.54,77198.77,0.0,-0.06966,5e-05,10.54289]
[1779367324106,37.54,77198.75,0.0,-0.06967,5e-05,10.543]
[1779367326084,37.54,77198.75,0.0,-0.06967,5e-05,10.54298]
[1779367326144,37.54,77198.75,0.0,-0.06967,5e-05,10.54298]
[1779367326204,37.54,77198.75,0.0,-0.06967,5e-05,10.54298]
[1779367326234,37.54,77198.75,0.0,-0.06967,5e-05,10.54298]
[1779367326344,37.54,77198.75,0.0,-0.06967,5e-05,10.54298]
[1779367326397,37.54,77198.75,0.0,-0.06967,5e-05,10.54298]
[1779367326422,37.54,77198.75,0.0,-0.06967,5e-05,10.54298]
[1779367326457,37.54,77198.75,0.0,-0.06967,5e-05,10.54298]
[1779367326530,37.54,77199.03,0.0,-0.06965,5e-05,10.54152]
[1779367328127,37.54,77199.03,0.0,-0.06965,5e-05,10.54145]
[1779367328132,37.54,77199.03,0.0,-0.06965,5e-05,10.54145]
[1779367328168,37.54,77199.03,0.0,-0.06965,5e-05,10.54145]
[1779367328267,37.54,77206.61,0.0,-0.06931,5e-05,10.5026]
[1779367330201,37.54,77206.61,0.0,-0.06931,5e-05,10.50264]
[1779367330241,37.54,77206.61,0.0,-0.06931,5e-05,10.50264]
[1779367330374,37.54,77207.69,0.0,-0.06926,5e-05,10.49715]
[1779367332232,37.54,77207.69,0.0,-0.06926,5e-05,10.49724]
[1779367332268,37.54,77207.69,0.0,-0.06926,5e-05,10.49724]
[1779367332353,37.54,77207.47,0.0,-0.06927,5e-05,10.49837]
[1779367334289,37.54,77207.47,0.0,-0.06927,5e-05,10.49841]
[1779367334322,37.54,77207.47,0.0,-0.06927,5e-05,10.49841]
[1779367334352,37.54,77207.47,0.0,-0.06927,5e-05,10.49841]
[1779367334434,37.54,77207.08,0.0,-0.06929,5e-05,10.50045]
[1779367336325,37.54,77207.08,0.0,-0.06929,5e-05,10.50052]
[1779367336367,37.54,77207.08,0.0,-0.06929,5e-05,10.50052]
[1779367336426,37.54,77207.05,0.0,-0.06929,5e-05,10.50067]
[1779367338379,37.54,77207.05,0.0,-0.06929,5e-05,10.50071]
[1779367338408,37.54,77207.05,0.0,-0.06929,5e-05,10.50071]
[1779367338514,37.54,77205.26,0.0,-0.06937,5e-05,10.50991]
[1779367340435,37.54,77205.26,0.0,-0.06937,5e-05,10.50992]
[1779367340466,37.54,77205.26,0.0,-0.06937,5e-05,10.50992]
[1779367340602,37.54,77205.23,0.0,-0.06938,5e-05,10.51011]
[1779367342483,37.54,77205.23,0.0,-0.06938,5e-05,10.51011]
[1779367342515,37.54,77205.23,0.0,-0.06938,5e-05,10.51011]
[1779367342524,37.54,77205.23,0.0,-0.06938,5e-05,10.51011]
[1779367342550,37.54,77205.23,0.0,-0.06938,5e-05,10.51011]
[1779367342599,37.54,77205.34,0.0,-0.06937,5e-05,10.50955]
[1779367344541,37.54,77205.34,0.0,-0.06937,5e-05,10.50955]
[1779367344567,37.54,77205.34,0.0,-0.06937,5e-05,10.50955]
[1779367344574,37.54,77206.62,0.0,-0.06931,5e-05,10.50303]
[1779367346593,37.54,77206.62,0.0,-0.06931,5e-05,10.50303]
[1779367346624,37.54,77206.62,0.0,-0.06931,5e-05,10.50303]
[1779367346667,37.54,77206.88,0.0,-0.0693,5e-05,10.50173]
[1779367348645,37.54,77206.88,0.0,-0.0693,5e-05,10.50173]
[1779367348681,37.54,77206.88,0.0,-0.0693,5e-05,10.50173]
[1779367348713,37.54,77206.88,0.0,-0.0693,5e-05,10.50173]
[1779367349242,37.54,77206.25,0.0,-0.06933,5e-05,10.505]
[1779367350699,37.54,77206.25,0.0,-0.06933,5e-05,10.505]
[1779367350747,37.54,77206.25,0.0,-0.06933,5e-05,10.505]
[1779367350753,37.54,77205.97,0.0,-0.06934,5e-05,10.50646]
[1779367352765,37.54,77206.24,0.0,-0.06931,5e-05,10.50208]
[1779367352788,37.54,77206.24,0.0,-0.06931,5e-05,10.50208]
[1779367353269,37.54,77206.05,0.0,-0.06932,5e-05,10.50307]
[1779367354805,37.54,77206.06,0.0,-0.06932,5e-05,10.50304]
[1779367354825,37.54,77206.06,0.0,-0.06932,5e-05,10.50304]
[1779367355284,37.54,77206.67,0.0,-0.0693,5e-05,10.49993]
[1779367356870,37.54,77205.69,0.0,-0.06934,5e-05,10.50497]
[1779367356902,37.54,77205.69,0.0,-0.06934,5e-05,10.50497]
[1779367356936,37.54,77205.69,0.0,-0.06934,5e-05,10.50497]
[1779367357297,37.54,77205.45,0.0,-0.06935,5e-05,10.50622]
[1779367358909,37.54,77205.45,0.0,-0.06935,5e-05,10.50623]
[1779367358952,37.54,77205.45,0.0,-0.06935,5e-05,10.50623]
[1779367359312,37.54,77205.78,0.0,-0.06934,5e-05,10.50455]
[1779367360961,37.54,77206.33,0.0,-0.06931,5e-05,10.50177]
[1779367360992,37.54,77206.33,0.0,-0.06931,5e-05,10.50177]
[1779367361326,37.54,77206.33,0.0,-0.06931,5e-05,10.50177]
[1779367363041,37.54,77206.36,0.0,-0.06931,5e-05,10.50166]
[1779367363074,37.54,77206.36,0.0,-0.06931,5e-05,10.50166]
[1779367363343,37.54,77208.94,0.0,-0.06919,4e-05,10.48845]
[1779367365057,37.54,77208.0,0.0,-0.06924,4e-05,10.4933]
[1779367365096,37.54,77208.0,0.0,-0.06924,4e-05,10.4933]
[1779367365101,37.54,77208.0,0.0,-0.06924,4e-05,10.4933]
[1779367365129,37.54,77208.0,0.0,-0.06924,4e-05,10.4933]
[1779367365354,37.54,77207.99,0.0,-0.06924,4e-05,10.49339]
[1779367367117,37.54,77212.11,0.0,-0.06905,4e-05,10.47242]
[1779367367139,37.54,77212.11,0.0,-0.06905,4e-05,10.47242]
[1779367367368,37.54,77211.24,0.0,-0.06909,4e-05,10.47687]
[1779367369162,37.54,77211.82,0.0,-0.06907,4e-05,10.47396]
[1779367369205,37.54,77211.82,0.0,-0.06907,4e-05,10.47396]
[1779367369381,37.54,77208.15,0.0,-0.06923,4e-05,10.4928]
[1779367371219,37.54,77206.67,0.0,-0.0693,5e-05,10.50041]
[1779367371247,37.54,77206.67,0.0,-0.0693,5e-05,10.50041]
[1779367371305,37.54,77206.67,0.0,-0.0693,5e-05,10.50041]
[1779367371397,37.54,77205.01,0.0,-0.06937,5e-05,10.50894]
[1779367373262,37.54,77204.72,0.0,-0.06939,5e-05,10.51043]
[1779367373310,37.54,77204.72,0.0,-0.06939,5e-05,10.51043]
[1779367373411,37.54,77204.41,0.0,-0.0694,5e-05,10.51204]
[1779367375330,37.54,77204.32,0.0,-0.06941,5e-05,10.5125]
[1779367375370,37.54,77204.32,0.0,-0.06941,5e-05,10.5125]
[1779367375424,37.54,77203.68,0.0,-0.06943,5e-05,10.51578]
[1779367377375,37.54,77204.29,0.0,-0.06941,5e-05,10.51266]
[1779367377419,37.54,77204.29,0.0,-0.06941,5e-05,10.51266]
[1779367377521,37.54,77204.16,0.0,-0.06941,5e-05,10.51332]
[1779367379415,37.54,77204.16,0.0,-0.06941,5e-05,10.51333]
[1779367379447,37.54,77204.16,0.0,-0.06941,5e-05,10.51333]
[1779367379453,37.54,77204.16,0.0,-0.06941,5e-05,10.51333]
[1779367379478,37.54,77204.16,0.0,-0.06941,5e-05,10.51333]
[1779367379749,37.54,77204.76,0.0,-0.06939,5e-05,10.51025]
[1779367381470,37.54,77204.76,0.0,-0.06939,5e-05,10.51025]
[1779367381508,37.54,77204.76,0.0,-0.06939,5e-05,10.51025]
[1779367381523,37.54,77202.29,0.0,-0.0695,5e-05,10.52291]
[1779367383522,37.54,77202.29,0.0,-0.0695,5e-05,10.52291]
[1779367383721,37.54,77203.02,0.0,-0.06946,5e-05,10.51915]
[1779367387625,37.54,77200.18,0.0,-0.06959,5e-05,10.53367]
[1779367387649,37.54,77200.18,0.0,-0.06959,5e-05,10.53367]
[1779367387717,37.54,77201.55,0.0,-0.06953,5e-05,10.52662]
[1779367389663,37.54,77201.55,0.0,-0.06953,5e-05,10.52662]
[1779367389706,37.54,77201.55,0.0,-0.06953,5e-05,10.52662]
[1779367389717,37.54,77200.57,0.0,-0.06957,5e-05,10.53161]
[1779367391708,37.54,77200.57,0.0,-0.06957,5e-05,10.53161]
[1779367391733,37.54,77200.57,0.0,-0.06957,5e-05,10.53161]
[1779367391714,37.54,77199.08,0.0,-0.06964,5e-05,10.53922]
[1779367393750,37.54,77199.08,0.0,-0.06964,5e-05,10.53922]
[1779367393790,37.54,77199.08,0.0,-0.06964,5e-05,10.53922]
[1779367393799,37.54,77198.33,0.0,-0.06967,5e-05,10.54302]
[1779367395813,37.54,77200.31,0.0,-0.06958,5e-05,10.53284]
[1779367395845,37.54,77200.31,0.0,-0.06958,5e-05,10.53284]
[1779367395851,37.54,77200.31,0.0,-0.06958,5e-05,10.53284]
[1779367395878,37.54,77200.31,0.0,-0.06958,5e-05,10.53284]
[1779367395904,37.54,77201.25,0.0,-0.06954,5e-05,10.528]
[1779367397849,37.54,77201.25,0.0,-0.06954,5e-05,10.52799]
[1779367397885,37.54,77201.25,0.0,-0.06954,5e-05,10.52799]
[1779367397986,37.54,77201.1,0.0,-0.06955,5e-05,10.52876]
[1779367399902,37.54,77201.1,0.0,-0.06955,5e-05,10.52877]
[1779367399920,37.54,77201.1,0.0,-0.06955,5e-05,10.52877]
[1779367399985,37.54,77201.12,0.0,-0.06955,5e-05,10.52867]
[1779367401947,37.54,77201.12,0.0,-0.06955,5e-05,10.52867]
[1779367401985,37.54,77201.12,0.0,-0.06955,5e-05,10.52867]
[1779367401991,37.54,77201.12,0.0,-0.06955,5e-05,10.52867]
[1779367402020,37.54,77201.12,0.0,-0.06955,5e-05,10.52867]
[1779367402044,37.54,77200.92,0.0,-0.06956,5e-05,10.52969]
[1779367403991,37.54,77200.92,0.0,-0.06956,5e-05,10.52969]
[1779367404013,37.54,77200.92,0.0,-0.06956,5e-05,10.52969]
[1779367404627,37.54,77200.92,0.0,-0.06956,5e-05,10.52969]
[1779367406031,37.54,77199.27,0.0,-0.06963,5e-05,10.53815]
[1779367406072,37.54,77199.27,0.0,-0.06963,5e-05,10.53815]
[1779367406640,37.54,77198.71,0.0,-0.06966,5e-05,10.54101]
[1779367408087,37.54,77198.32,0.0,-0.06967,5e-05,10.54299]
[1779367408128,37.54,77198.32,0.0,-0.06967,5e-05,10.54299]
[1779367408133,37.54,77198.32,0.0,-0.06967,5e-05,10.54299]
[1779367408165,37.54,77198.32,0.0,-0.06967,5e-05,10.54299]
[1779367408655,37.54,77198.39,0.0,-0.06967,5e-05,10.54261]
[1779367410128,37.54,77198.94,0.0,-0.06965,5e-05,10.53977]
[1779367410158,37.54,77198.94,0.0,-0.06965,5e-05,10.53977]
[1779367410669,37.54,77198.89,0.0,-0.06965,5e-05,10.54001]
[1779367412175,37.54,77199.17,0.0,-0.06962,5e-05,10.53554]
[1779367412211,37.54,77199.17,0.0,-0.06962,5e-05,10.53554]
[1779367412683,37.54,77199.08,0.0,-0.06962,5e-05,10.53599]
[1779367414228,37.54,77199.07,0.0,-0.06962,5e-05,10.53603]
[1779367414255,37.54,77199.07,0.0,-0.06962,5e-05,10.53603]
[1779367414263,37.54,77199.07,0.0,-0.06962,5e-05,10.53603]
[1779367414284,37.54,77199.07,0.0,-0.06962,5e-05,10.53603]
[1779367414697,37.54,77199.04,0.0,-0.06962,5e-05,10.53617]
[1779367416287,37.54,77198.44,0.0,-0.06965,5e-05,10.53923]
[1779367416322,37.54,77198.44,0.0,-0.06965,5e-05,10.53923]
[1779367416712,37.54,77198.11,0.0,-0.06966,5e-05,10.54091]
[1779367418324,37.54,77197.84,0.0,-0.06968,5e-05,10.54228]
[1779367418352,37.54,77197.84,0.0,-0.06968,5e-05,10.54228]
[1779367418724,37.54,77198.35,0.0,-0.06965,5e-05,10.53964]
[1779367420356,37.54,77196.9,0.0,-0.06972,5e-05,10.54708]
[1779367420397,37.54,77196.9,0.0,-0.06972,5e-05,10.54708]
[1779367420400,37.54,77196.9,0.0,-0.06972,5e-05,10.54708]
[1779367420427,37.54,77196.9,0.0,-0.06972,5e-05,10.54708]
[1779367420739,37.54,77196.85,0.0,-0.06972,5e-05,10.54731]
[1779367422411,37.54,77196.8,0.0,-0.06972,5e-05,10.54755]
[1779367422450,37.54,77196.8,0.0,-0.06972,5e-05,10.54755]
[1779367422481,37.54,77196.8,0.0,-0.06972,5e-05,10.54755]
[1779367422509,37.54,77196.8,0.0,-0.06972,5e-05,10.54755]
[1779367422753,37.54,77196.88,0.0,-0.06972,5e-05,10.54712]
[1779367425775,37.54,77182.48,0.0,-0.07037,5e-05,10.62105]
[1779367426526,37.54,77182.48,0.0,-0.07037,5e-05,10.62105]
[1779367426544,37.54,77182.48,0.0,-0.07037,5e-05,10.62105]
[1779367426781,37.54,77182.16,0.0,-0.07039,5e-05,10.62257]
[1779367428560,37.54,77181.78,0.0,-0.0704,5e-05,10.62439]
[1779367428761,37.54,77181.31,0.0,-0.07042,5e-05,10.62668]
[1779367430724,37.54,77181.31,0.0,-0.07042,5e-05,10.62655]
[1779367430734,37.54,77181.31,0.0,-0.07042,5e-05,10.62655]
[1779367430740,37.54,77181.31,0.0,-0.07042,5e-05,10.62655]
[1779367430780,37.54,77181.31,0.0,-0.07042,5e-05,10.62655]
[1779367430810,37.54,77181.99,0.0,-0.07039,5e-05,10.62292]
[1779367432679,37.54,77175.49,0.0,-0.07068,5e-05,10.65631]
[1779367432695,37.54,77175.49,0.0,-0.07068,5e-05,10.65631]
[1779367432713,37.54,77175.49,0.0,-0.07068,5e-05,10.65631]
[1779367432825,37.54,77172.7,0.0,-0.07081,5e-05,10.67054]
[1779367434727,37.54,77176.88,0.0,-0.07062,5e-05,10.64876]
[1779367434733,37.54,77176.88,0.0,-0.07062,5e-05,10.64876]
[1779367434765,37.54,77176.88,0.0,-0.07062,5e-05,10.64876]
[1779367434844,37.54,77179.33,0.0,-0.0705,5e-05,10.63596]
[1779367436761,37.54,77179.33,0.0,-0.0705,5e-05,10.63596]
[1779367436768,37.54,77179.33,0.0,-0.0705,5e-05,10.63596]
[1779367436796,37.54,77179.33,0.0,-0.0705,5e-05,10.63596]
[1779367436831,37.54,77178.71,0.0,-0.07053,5e-05,10.63887]
[1779367437797,37.54,77178.71,0.0,-0.07053,5e-05,10.63887]
[1779367437834,37.54,77178.71,0.0,-0.07053,5e-05,10.63887]
[1779367437923,37.54,77182.53,0.0,-0.07035,5e-05,10.61903]
[1779367440839,37.54,77182.53,0.0,-0.07035,5e-05,10.61889]
[1779367440844,37.54,77182.53,0.0,-0.07035,5e-05,10.61889]
[1779367440862,37.54,77186.49,0.0,-0.07017,5e-05,10.59839]
[1779367440934,37.54,77188.93,0.0,-0.07006,5e-05,10.58569]
[1779367442902,37.54,77188.93,0.0,-0.07006,5e-05,10.58569]
[1779367442907,37.54,77188.93,0.0,-0.07006,5e-05,10.58569]
[1779367442944,37.54,77188.93,0.0,-0.07006,5e-05,10.58569]
[1779367442992,37.54,77189.16,0.0,-0.07005,5e-05,10.58445]
[1779367444940,37.54,77189.16,0.0,-0.07005,5e-05,10.5844]
[1779367444947,37.54,77189.16,0.0,-0.07005,5e-05,10.5844]
[1779367444983,37.54,77189.16,0.0,-0.07005,5e-05,10.5844]
[1779367445822,37.54,77192.24,0.0,-0.06991,5e-05,10.56847]
[1779367447064,37.54,77192.24,0.0,-0.06991,5e-05,10.56844]
[1779367447123,37.54,77192.24,0.0,-0.06991,5e-05,10.56844]
[1779367447164,37.54,77192.24,0.0,-0.06991,5e-05,10.56844]
[1779367447209,37.54,77192.24,0.0,-0.06991,5e-05,10.56844]
[1779367447242,37.54,77192.24,0.0,-0.06991,5e-05,10.56844]
[1779367447285,37.54,77192.24,0.0,-0.06991,5e-05,10.56844]
[1779367447311,37.54,77192.29,0.0,-0.06991,5e-05,10.56819]
[1779367449070,37.54,77192.29,0.0,-0.06991,5e-05,10.56816]
[1779367449078,37.54,77192.29,0.0,-0.06991,5e-05,10.56816]
[1779367449123,37.54,77192.29,0.0,-0.06991,5e-05,10.56816]
[1779367449147,37.54,77196.84,0.0,-0.0697,5e-05,10.54477]
[1779367451090,37.54,77196.84,0.0,-0.0697,5e-05,10.54478]
[1779367451095,37.54,77196.84,0.0,-0.0697,5e-05,10.54478]
[1779367451130,37.54,77196.84,0.0,-0.0697,5e-05,10.54478]
[1779367451132,37.54,77197.59,0.0,-0.06967,5e-05,10.54094]
[1779367453147,37.54,77197.82,0.0,-0.06966,5e-05,10.53979]
[1779367453152,37.54,77197.82,0.0,-0.06966,5e-05,10.53979]
[1779367453182,37.54,77197.82,0.0,-0.06966,5e-05,10.53979]
[1779367453221,37.54,77197.99,0.0,-0.06965,5e-05,10.53892]
[1779367455186,37.54,77197.99,0.0,-0.06965,5e-05,10.53892]
[1779367455192,37.54,77197.99,0.0,-0.06965,5e-05,10.53892]
[1779367455220,37.54,77197.99,0.0,-0.06965,5e-05,10.53892]
[1779367455250,37.54,77197.99,0.0,-0.06965,5e-05,10.53892]
[1779367455260,37.54,77197.99,0.0,-0.06965,5e-05,10.53892]
[1779367455280,37.54,77197.99,0.0,-0.06965,5e-05,10.53892]
[1779367455349,37.54,77197.86,0.0,-0.06965,5e-05,10.53962]
[1779367457232,37.54,77197.86,0.0,-0.06965,5e-05,10.53964]
[1779367457257,37.54,77197.86,0.0,-0.06965,5e-05,10.53964]
[1779367457318,37.54,77199.84,0.0,-0.06956,5e-05,10.52951]
[1779367459310,37.54,77199.84,0.0,-0.06956,5e-05,10.52952]
[1779367459333,37.54,77199.84,0.0,-0.06956,5e-05,10.52952]
[1779367459340,37.54,77199.84,0.0,-0.06956,5e-05,10.52952]
[1779367459390,37.54,77199.84,0.0,-0.06956,5e-05,10.52952]
[1779367459411,37.54,77200.1,0.0,-0.06955,5e-05,10.52822]
[1779367461365,37.54,77200.1,0.0,-0.06955,5e-05,10.52825]
[1779367461390,37.54,77200.1,0.0,-0.06955,5e-05,10.52825]
[1779367461396,37.54,77200.09,0.0,-0.06955,5e-05,10.52833]
[1779367463397,37.54,77200.09,0.0,-0.06955,5e-05,10.52836]
[1779367463440,37.54,77200.09,0.0,-0.06955,5e-05,10.52836]
[1779367463445,37.54,77200.09,0.0,-0.06955,5e-05,10.52836]
[1779367463473,37.54,77200.09,0.0,-0.06955,5e-05,10.52836]
[1779367463480,37.54,77200.51,0.0,-0.06954,5e-05,10.52623]
[1779367464408,37.54,77200.51,0.0,-0.06954,5e-05,10.52623]
[1779367464442,37.54,77200.51,0.0,-0.06954,5e-05,10.52623]
[1779367464471,37.54,77200.51,0.0,-0.06954,5e-05,10.52623]
[1779367464500,37.54,77200.51,0.0,-0.06954,5e-05,10.52623]
[1779367464544,37.54,77200.67,0.0,-0.06953,5e-05,10.52544]
[1779367465435,37.54,77200.67,0.0,-0.06953,5e-05,10.52544]
[1779367465486,37.54,77200.67,0.0,-0.06953,5e-05,10.52544]
[1779367465615,37.54,77203.32,0.0,-0.06941,5e-05,10.5119]
[1779367467494,37.54,77203.32,0.0,-0.06941,5e-05,10.5119]
[1779367467531,37.54,77203.32,0.0,-0.06941,5e-05,10.5119]
[1779367467588,37.54,77204.54,0.0,-0.06936,5e-05,10.50576]
[1779367469529,37.54,77204.48,0.0,-0.06936,5e-05,10.50606]
[1779367469555,37.54,77204.48,0.0,-0.06936,5e-05,10.50606]
[1779367469569,37.54,77204.29,0.0,-0.06937,5e-05,10.50716]
[1779367471573,37.54,77204.29,0.0,-0.06937,5e-05,10.50716]
[1779367471612,37.54,77204.29,0.0,-0.06937,5e-05,10.50716]
[1779367471618,37.54,77204.29,0.0,-0.06937,5e-05,10.50716]
[1779367471644,37.54,77204.29,0.0,-0.06937,5e-05,10.50716]
[1779367471773,37.54,77204.35,0.0,-0.06935,5e-05,10.50396]
[1779367473619,37.54,77204.35,0.0,-0.06935,5e-05,10.50396]
[1779367473655,37.54,77204.35,0.0,-0.06935,5e-05,10.50396]
[1779367473668,37.54,77204.35,0.0,-0.06935,5e-05,10.50408]
[1779367475671,37.54,77204.35,0.0,-0.06935,5e-05,10.50408]
[1779367475701,37.54,77204.35,0.0,-0.06935,5e-05,10.50408]
[1779367475712,37.54,77204.35,0.0,-0.06935,5e-05,10.50408]
[1779367475751,37.54,77204.35,0.0,-0.06935,5e-05,10.50408]
[1779367475811,37.54,77200.45,0.0,-0.06953,5e-05,10.52418]
[1779367477726,37.54,77200.45,0.0,-0.06953,5e-05,10.52418]
[1779367477760,37.54,77200.45,0.0,-0.06953,5e-05,10.52418]
[1779367477823,37.54,77199.48,0.0,-0.06957,5e-05,10.52921]
[1779367479767,37.54,77199.48,0.0,-0.06957,5e-05,10.52921]
[1779367479801,37.54,77199.48,0.0,-0.06957,5e-05,10.52921]
[1779367479805,37.54,77199.48,0.0,-0.06957,5e-05,10.52921]
[1779367479830,37.54,77199.48,0.0,-0.06957,5e-05,10.52921]
[1779367479808,37.54,77200.95,0.0,-0.06951,5e-05,10.52173]
[1779367481810,37.54,77200.95,0.0,-0.06951,5e-05,10.52173]
[1779367481827,37.54,77200.95,0.0,-0.06951,5e-05,10.52173]
[1779367482177,37.54,77201.5,0.0,-0.06948,5e-05,10.51897]
[1779367483856,37.54,77201.5,0.0,-0.06948,5e-05,10.51897]
[1779367483875,37.54,77201.5,0.0,-0.06948,5e-05,10.51897]
[1779367483883,37.54,77201.5,0.0,-0.06948,5e-05,10.51897]
[1779367483885,37.54,77201.74,0.0,-0.06947,5e-05,10.51781]
[1779367483910,37.54,77201.74,0.0,-0.06947,5e-05,10.51781]
[1779367485912,37.54,77202.1,0.0,-0.06945,5e-05,10.516]
[1779367485926,37.54,77202.1,0.0,-0.06945,5e-05,10.516]
[1779367485999,37.54,77202.5,0.0,-0.06944,5e-05,10.51399]
[1779367487957,37.54,77202.5,0.0,-0.06944,5e-05,10.51402]
[1779367487988,37.54,77202.5,0.0,-0.06944,5e-05,10.51402]
[1779367487996,37.54,77202.5,0.0,-0.06944,5e-05,10.51402]
[1779367488016,37.54,77202.5,0.0,-0.06944,5e-05,10.51402]
[1779367488219,37.54,77202.33,0.0,-0.06945,5e-05,10.51493]
[1779367490025,37.54,77201.79,0.0,-0.06947,5e-05,10.51773]
[1779367490047,37.54,77201.79,0.0,-0.06947,5e-05,10.51773]
[1779367490233,37.54,77199.94,0.0,-0.06955,5e-05,10.52725]
[1779367492052,37.54,77199.45,0.0,-0.06958,5e-05,10.52977]
[1779367492072,37.54,77199.45,0.0,-0.06958,5e-05,10.52977]
[1779367492078,37.54,77199.45,0.0,-0.06958,5e-05,10.52977]
[1779367492103,37.54,77199.45,0.0,-0.06958,5e-05,10.52977]
[1779367492110,37.54,77199.45,0.0,-0.06958,5e-05,10.52977]
[1779367494091,37.54,77199.45,0.0,-0.06958,5e-05,10.52977]
[1779367494129,37.54,77199.45,0.0,-0.06958,5e-05,10.52977]
[1779367494261,37.54,77199.6,0.0,-0.06957,5e-05,10.529]
[1779367496149,37.54,77200.63,0.0,-0.06952,5e-05,10.52372]
[1779367496189,37.54,77200.63,0.0,-0.06952,5e-05,10.52372]
[1779367496192,37.54,77200.63,0.0,-0.06952,5e-05,10.52372]
[1779367496218,37.54,77200.63,0.0,-0.06952,5e-05,10.52372]
[1779367496319,37.54,77200.95,0.0,-0.06951,5e-05,10.52208]
[1779367498201,37.54,77200.95,0.0,-0.06951,5e-05,10.52209]
[1779367498228,37.54,77200.95,0.0,-0.06951,5e-05,10.52209]
[1779367498310,37.54,77201.26,0.0,-0.06949,5e-05,10.5205]
[1779367500240,37.54,77201.26,0.0,-0.06949,5e-05,10.52051]
[1779367500261,37.54,77201.26,0.0,-0.06949,5e-05,10.52051]
[1779367500287,37.54,77201.26,0.0,-0.06949,5e-05,10.52051]
[1779367500321,37.54,77201.26,0.0,-0.06949,5e-05,10.52051]
[1779367500406,37.54,77201.24,0.0,-0.0695,5e-05,10.52062]
[1779367502291,37.54,77201.59,0.0,-0.06948,5e-05,10.51883]
[1779367502319,37.54,77201.59,0.0,-0.06948,5e-05,10.51883]
[1779367502385,37.54,77202.28,0.0,-0.06945,5e-05,10.51531]
[1779367504350,37.54,77202.28,0.0,-0.06945,5e-05,10.51531]
[1779367504382,37.54,77202.28,0.0,-0.06945,5e-05,10.51531]
[1779367504386,37.54,77202.28,0.0,-0.06945,5e-05,10.51531]
[1779367504412,37.54,77202.28,0.0,-0.06945,5e-05,10.51531]
[1779367504509,37.54,77202.22,0.0,-0.06945,5e-05,10.51563]
[1779367506388,37.54,77202.22,0.0,-0.06945,5e-05,10.51565]
[1779367506415,37.54,77202.22,0.0,-0.06945,5e-05,10.51565]
[1779367506452,37.54,77201.52,0.0,-0.06948,5e-05,10.51925]
[1779367508428,37.54,77201.52,0.0,-0.06948,5e-05,10.51925]
[1779367508452,37.54,77201.52,0.0,-0.06948,5e-05,10.51925]
[1779367508459,37.54,77201.52,0.0,-0.06948,5e-05,10.51925]
[1779367508481,37.54,77201.52,0.0,-0.06948,5e-05,10.51925]
[1779367508576,37.54,77202.29,0.0,-0.06945,5e-05,10.51532]
[1779367510490,37.54,77202.29,0.0,-0.06945,5e-05,10.51533]
[1779367510524,37.54,77202.29,0.0,-0.06945,5e-05,10.51533]
[1779367510562,37.54,77204.77,0.0,-0.06934,5e-05,10.50264]
[1779367512537,37.54,77207.04,0.0,-0.06924,5e-05,10.49107]
[1779367512568,37.54,77207.04,0.0,-0.06924,5e-05,10.49107]
[1779367512575,37.54,77207.04,0.0,-0.06924,5e-05,10.49107]
[1779367512598,37.54,77207.04,0.0,-0.06924,5e-05,10.49107]
[1779367512654,37.54,77207.33,0.0,-0.06922,4e-05,10.48959]
[1779367514566,37.54,77207.33,0.0,-0.06922,4e-05,10.48964]
[1779367514592,37.54,77207.33,0.0,-0.06922,4e-05,10.48964]
[1779367514635,37.54,77207.22,0.0,-0.06923,5e-05,10.49027]
[1779367516619,37.54,77207.22,0.0,-0.06923,5e-05,10.49027]
[1779367516661,37.54,77207.22,0.0,-0.06923,5e-05,10.49027]
[1779367516667,37.54,77207.22,0.0,-0.06923,5e-05,10.49027]
[1779367516693,37.54,77207.22,0.0,-0.06923,5e-05,10.49027]
[1779367516717,37.54,77206.4,0.0,-0.06927,5e-05,10.49464]
[1779367518670,37.54,77206.4,0.0,-0.06927,5e-05,10.49464]
[1779367518712,37.54,77206.4,0.0,-0.06927,5e-05,10.49464]
[1779367518814,37.54,77206.22,0.0,-0.06928,5e-05,10.49567]
[1779367520729,37.54,77206.22,0.0,-0.06928,5e-05,10.49567]
[1779367520743,37.54,77206.22,0.0,-0.06928,5e-05,10.49567]
[1779367520752,37.54,77206.22,0.0,-0.06928,5e-05,10.49567]
[1779367520801,37.54,77206.22,0.0,-0.06928,5e-05,10.49567]
[1779367520811,37.54,77206.04,0.0,-0.06928,5e-05,10.49671]
[1779367522769,37.54,77205.94,0.0,-0.06929,5e-05,10.49728]
[1779367522795,37.54,77205.94,0.0,-0.06929,5e-05,10.49728]
[1779367522834,37.54,77206.01,0.0,-0.06929,5e-05,10.49697]
[1779367524820,37.54,77206.01,0.0,-0.06929,5e-05,10.49697]
[1779367524849,37.54,77206.01,0.0,-0.06929,5e-05,10.49697]
[1779367524862,37.54,77206.01,0.0,-0.06929,5e-05,10.49697]
[1779367524904,37.54,77206.01,0.0,-0.06929,5e-05,10.49697]
[1779367524927,37.54,77205.68,0.0,-0.0693,5e-05,10.49878]
[1779367526865,37.54,77205.68,0.0,-0.0693,5e-05,10.49878]
[1779367526903,37.54,77205.68,0.0,-0.0693,5e-05,10.49878]
[1779367526935,37.54,77205.39,0.0,-0.06932,5e-05,10.50038]
[1779367528914,37.54,77205.39,0.0,-0.06932,5e-05,10.50038]
[1779367528950,37.54,77205.05,0.0,-0.06933,5e-05,10.50217]
[1779367528959,37.54,77205.05,0.0,-0.06933,5e-05,10.50217]
[1779367528986,37.54,77205.05,0.0,-0.06933,5e-05,10.50217]
[1779367529524,37.54,77205.05,0.0,-0.06933,5e-05,10.50223]
[1779367533031,37.54,77209.67,0.0,-0.06911,4e-05,10.47578]
[1779367533066,37.54,77209.67,0.0,-0.06911,4e-05,10.47578]
[1779367533552,37.54,77209.9,0.0,-0.0691,4e-05,10.4747]
[1779367535084,37.54,77210.19,0.0,-0.06909,4e-05,10.47332]
[1779367535131,37.54,77210.19,0.0,-0.06909,4e-05,10.47332]
[1779367535566,37.54,77212.06,0.0,-0.069,4e-05,10.46387]
[1779367537143,37.54,77212.57,0.0,-0.06898,4e-05,10.46139]
[1779367537837,37.54,77212.97,0.0,-0.06897,4e-05,10.4596]
[1779367539165,37.54,77213.91,0.0,-0.06893,4e-05,10.45494]
[1779367539168,37.54,77213.91,0.0,-0.06893,4e-05,10.45494]
[1779367539202,37.54,77213.91,0.0,-0.06893,4e-05,10.45494]
[1779367539593,37.54,77213.91,0.0,-0.06893,4e-05,10.45494]
[1779367541208,37.55,77213.18,0.0,-0.06896,4e-05,10.45881]
[1779367541245,37.55,77213.18,0.0,-0.06896,4e-05,10.45881]
[1779367541610,37.55,77212.8,0.0,-0.06898,4e-05,10.4609]
[1779367545352,37.55,77222.58,0.0,-0.06854,4e-05,10.4114]
[1779367545382,37.55,77222.58,0.0,-0.06854,4e-05,10.4114]
[1779367545640,37.55,77235.0,0.0,-0.06799,4e-05,10.34857]
[1779367547389,37.55,77236.57,0.0,-0.06792,4e-05,10.3406]
[1779367547417,37.55,77236.57,0.0,-0.06792,4e-05,10.3406]
[1779367547654,37.55,77236.51,0.0,-0.06793,4e-05,10.34152]
[1779367549426,37.55,77238.29,0.0,-0.06786,4e-05,10.33278]
[1779367549471,37.55,77238.29,0.0,-0.06786,4e-05,10.33278]
[1779367549668,37.55,77243.32,0.0,-0.06764,4e-05,10.30758]
[1779367550086,37.55,77243.32,0.0,-0.06764,4e-05,10.30758]
[1779367551475,37.55,77245.81,0.0,-0.06753,4e-05,10.29496]
[1779367551480,37.55,77245.81,0.0,-0.06753,4e-05,10.29496]
[1779367551492,37.55,77245.81,0.0,-0.06753,4e-05,10.29496]
[1779367551682,37.55,77248.01,0.0,-0.06743,4e-05,10.28415]
[1779367553503,37.55,77248.33,0.0,-0.06742,4e-05,10.28288]
[1779367553520,37.55,77248.33,0.0,-0.06742,4e-05,10.28288]
[1779367559931,37.55,77246.84,0.0,-0.06751,4e-05,10.29257]
[1779367560059,37.55,77251.61,0.0,-0.0673,4e-05,10.26877]
[1779367561752,37.55,77253.76,0.0,-0.06721,4e-05,10.25825]
[1779367561829,37.56,77259.29,0.0,-0.06697,4e-05,10.2311]
[1779367567796,37.56,77251.62,0.0,-0.06733,4e-05,10.27236]
[1779367572831,37.56,77253.17,0.0,-0.06728,4e-05,10.26645]
[1779367577865,37.57,77259.18,0.0,-0.06703,4e-05,10.23825]
[1779367582900,37.57,77250.92,0.0,-0.06741,4e-05,10.28214]
[1779367587937,37.57,77251.12,0.0,-0.06742,4e-05,10.28298]
[1779367592970,37.58,77254.44,0.0,-0.06727,4e-05,10.26511]
[1779367598006,37.58,77252.58,0.0,-0.06737,4e-05,10.27641]
[1779367603040,37.58,77253.52,0.0,-0.06734,4e-05,10.27352]
[1779367608077,37.59,77256.06,0.0,-0.06725,4e-05,10.26256]
[1779367613111,37.59,77255.0,0.0,-0.06731,4e-05,10.2698]
[1779367618145,37.59,77253.85,0.0,-0.06738,4e-05,10.27784]
[1779367623184,37.6,77245.29,0.0,-0.06777,4e-05,10.32241]
[1779367628218,37.6,77246.22,0.0,-0.06774,4e-05,10.3191]
[1779367633253,37.6,77251.25,0.0,-0.06753,4e-05,10.29499]
[1779367638288,37.6,77247.54,0.0,-0.0677,4e-05,10.31502]
[1779367643324,37.6,77249.2,0.0,-0.06764,4e-05,10.30784]
[1779367648357,37.61,77250.08,0.0,-0.06761,4e-05,10.30474]
[1779367653393,37.61,77249.2,0.0,-0.06765,4e-05,10.30757]
[1779367658430,37.61,77250.72,0.0,-0.06759,4e-05,10.3013]
[1779367663465,37.61,77254.31,0.0,-0.06745,4e-05,10.28467]
[1779367668500,37.62,77252.52,0.0,-0.06754,4e-05,10.2953]
[1779367673535,37.62,77252.32,0.0,-0.06756,4e-05,10.2978]
[1779367678570,37.62,77253.3,0.0,-0.06753,4e-05,10.2943]
[1779367683605,37.62,77252.6,0.0,-0.06757,4e-05,10.29932]
[1779367688639,37.63,77251.43,0.0,-0.06764,4e-05,10.30665]
[1779367693675,37.63,77249.77,0.0,-0.06772,4e-05,10.31635]
[1779367699716,37.63,77249.65,0.0,-0.06774,4e-05,10.31841]
[1779367704751,37.63,77256.5,0.0,-0.06744,4e-05,10.28488]
[1779367706766,37.63,77271.34,0.0,-0.0668,4e-05,10.21022]
[1779367711801,37.63,77275.53,0.0,-0.06659,4e-05,10.18588]
[1779367716836,37.63,77280.03,0.0,-0.0664,4e-05,10.16318]
[1779367721871,37.63,77279.74,0.0,-0.06641,4e-05,10.16466]
[1779367726906,37.63,77273.19,0.0,-0.0667,4e-05,10.19762]
[1779367731941,37.63,77281.29,0.0,-0.06634,4e-05,10.15689]
[1779367736970,37.63,77280.99,0.0,-0.06636,4e-05,10.15855]
[1779367743019,37.63,77276.92,0.0,-0.06654,4e-05,10.17921]
[1779367748053,37.63,77275.94,0.0,-0.06658,4e-05,10.18425]
[1779367748269,37.63,77275.94,0.0,-0.06658,4e-05,10.18425]
[1779367749061,37.63,77274.77,0.0,-0.06663,4e-05,10.19014]
[1779367754097,37.63,77272.71,0.0,-0.06672,4e-05,10.20046]
[1779367759131,37.63,77273.58,0.0,-0.06668,4e-05,10.19605]
[1779367764166,37.63,77276.7,0.0,-0.06655,4e-05,10.18047]
[1779367765287,37.63,77270.34,0.0,-0.06682,4e-05,10.21244]
[1779367766775,37.63,77263.96,0.0,-0.0671,4e-05,10.24457]
[1779367767186,37.63,77259.53,0.0,-0.0673,4e-05,10.26684]
[1779367772221,37.63,77257.58,0.0,-0.06736,4e-05,10.27323]
[1779367777256,37.63,77256.69,0.0,-0.0674,4e-05,10.27729]
[1779367782291,37.63,77250.24,0.0,-0.06768,4e-05,10.30944]
[1779367787326,37.63,77248.94,0.0,-0.06773,4e-05,10.31534]
[1779367792362,37.63,77250.8,0.0,-0.06764,4e-05,10.30525]
[1779367797398,37.63,77250.76,0.0,-0.06764,4e-05,10.30485]
[1779367802436,37.63,77254.34,0.0,-0.06748,4e-05,10.28632]
[1779367807469,37.63,77253.12,0.0,-0.06753,4e-05,10.29222]
[1779367812505,37.63,77249.99,0.0,-0.06766,4e-05,10.30781]
[1779367817541,37.63,77248.87,0.0,-0.06771,4e-05,10.31317]
[1779367820202,37.63,77247.79,0.0,-0.06776,4e-05,10.31852]
[1779367820563,37.63,77246.21,0.0,-0.06783,4e-05,10.32646]
[1779367827612,37.62,77245.63,0.0,-0.06785,4e-05,10.32877]
[1779367832646,37.62,77248.0,0.0,-0.06772,4e-05,10.31322]
[1779367834878,37.62,77249.98,0.0,-0.06763,4e-05,10.30309]
[1779367836603,37.62,77251.36,0.0,-0.06757,4e-05,10.2959]
[1779367836699,37.62,77253.76,0.0,-0.06746,4e-05,10.28369]
[1779367841710,37.62,77255.06,0.0,-0.0674,4e-05,10.27681]
[1779367846745,37.62,77253.56,0.0,-0.06747,4e-05,10.28406]
[1779367851781,37.62,77248.25,0.0,-0.0677,4e-05,10.31066]
[1779367857822,37.62,77248.11,0.0,-0.0677,4e-05,10.31075]
[1779367861234,37.62,77248.11,0.0,-0.0677,4e-05,10.31075]
[1779367861245,37.62,77248.11,0.0,-0.0677,4e-05,10.31075]
[1779367861851,37.62,77248.21,0.0,-0.06769,4e-05,10.30983]
[1779367866887,37.62,77248.84,0.0,-0.06767,4e-05,10.30776]
[1779367869460,37.62,77246.44,0.0,-0.06778,4e-05,10.32051]
[1779367869467,37.62,77246.44,0.0,-0.06778,4e-05,10.32051]
[1779367869907,37.62,77247.96,0.0,-0.06772,4e-05,10.31309]
[1779367875951,37.62,77249.12,0.0,-0.06766,4e-05,10.30687]
[1779367879761,37.62,77248.38,0.0,-0.06769,4e-05,10.31023]
[1779367879980,37.62,77248.49,0.0,-0.06769,4e-05,10.30954]
[1779367884642,37.62,77248.41,0.0,-0.06769,4e-05,10.30943]
[1779367885870,37.62,77248.22,0.0,-0.06769,4e-05,10.31026]
[1779367886027,37.62,77248.18,0.0,-0.06769,4e-05,10.31033]
[1779367891063,37.62,77244.12,0.0,-0.06785,4e-05,10.32721]
[1779367896097,37.62,77238.52,0.0,-0.06809,4e-05,10.35473]
[1779367901134,37.61,77238.13,0.0,-0.0681,4e-05,10.35537]
[1779367907174,37.61,77237.18,0.0,-0.06813,4e-05,10.35866]
[1779367912210,37.61,77236.75,0.0,-0.06813,4e-05,10.35949]
[1779367918252,37.61,77236.3,0.0,-0.06814,4e-05,10.36007]
[1779367923287,37.6,77236.21,0.0,-0.06813,4e-05,10.35906]
[1779367928321,37.6,77236.12,0.0,-0.06812,4e-05,10.35802]
[1779367933359,37.6,77236.76,0.0,-0.06808,4e-05,10.35326]
[1779367938392,37.6,77226.3,0.0,-0.06853,4e-05,10.40463]
[1779367943426,37.59,77232.83,0.0,-0.06823,4e-05,10.36976]
[1779367948461,37.59,77234.41,0.0,-0.06814,4e-05,10.3602]
[1779367953496,37.59,77236.48,0.0,-0.06802,4e-05,10.34534]
[1779367958532,37.59,77235.25,0.0,-0.06806,4e-05,10.35027]
[1779367963568,37.58,77226.94,0.0,-0.06842,4e-05,10.39104]
[1779367968991,37.58,77225.39,0.0,-0.06848,4e-05,10.39766]
[1779367975065,37.58,77226.22,0.0,-0.06843,4e-05,10.39129]
[1779367980687,37.58,77227.49,0.0,-0.06837,4e-05,10.385]
[1779367985721,37.58,77228.79,0.0,-0.06832,4e-05,10.37928]
[1779367990757,37.58,77239.86,0.0,-0.06784,4e-05,10.32411]
[1779367993780,37.58,77254.92,0.0,-0.06718,4e-05,10.2488]
[1779367998813,37.59,77249.35,0.0,-0.06744,4e-05,10.27874]
[1779368003848,37.59,77244.89,0.0,-0.06765,4e-05,10.30292]
[1779368008883,37.59,77247.83,0.0,-0.06753,4e-05,10.28949]
[1779368013918,37.59,77251.54,0.0,-0.06737,4e-05,10.26937]
[1779368018955,37.6,77254.03,0.0,-0.06727,4e-05,10.25853]
[1779368023991,37.6,77259.0,0.0,-0.06707,4e-05,10.23541]
[1779368029024,37.6,77257.34,0.0,-0.06715,4e-05,10.24486]
[1779368034060,37.6,77256.89,0.0,-0.06717,4e-05,10.24684]
[1779368039094,37.6,77255.65,0.0,-0.06722,4e-05,10.25284]
[1779368045142,37.6,77258.93,0.0,-0.06708,4e-05,10.23616]
[1779368050171,37.6,77254.38,0.0,-0.06728,4e-05,10.25915]
[1779368055208,37.6,77252.75,0.0,-0.06735,4e-05,10.26737]
[1779368060243,37.6,77252.2,0.0,-0.06737,4e-05,10.27019]
[1779368066284,37.6,77251.57,0.0,-0.0674,4e-05,10.2735]
[1779368071080,37.6,77251.59,0.0,-0.0674,4e-05,10.27347]
[1779368071328,37.6,77267.14,0.0,-0.0667,4e-05,10.19214]
[1779368071960,37.6,77267.14,0.0,-0.0667,4e-05,10.19214]
[1779368072331,37.6,77278.36,0.0,-0.06622,4e-05,10.13593]
[1779368076402,37.6,77275.84,0.0,-0.06633,4e-05,10.14919]
[1779368076420,37.6,77275.84,0.0,-0.06633,4e-05,10.14919]
[1779368076490,37.6,77277.03,0.0,-0.06628,4e-05,10.14342]
[1779368082402,37.61,77280.77,0.0,-0.06613,4e-05,10.12585]
[1779368087438,37.61,77280.14,0.0,-0.06616,4e-05,10.12994]
[1779368092473,37.61,77282.83,0.0,-0.06605,4e-05,10.11724]
[1779368097509,37.61,77285.31,0.0,-0.06595,4e-05,10.10565]
[1779368102542,37.61,77286.43,0.0,-0.06591,4e-05,10.10086]
[1779368107578,37.61,77289.49,0.0,-0.06578,4e-05,10.08593]
[1779368108584,37.61,77308.67,0.0,-0.06496,4e-05,9.99001]
[1779368113619,37.61,77306.18,0.0,-0.06506,4e-05,10.00193]
[1779368118656,37.61,77301.98,0.0,-0.06523,4e-05,10.02184]
[1779368119753,37.61,77318.79,0.0,-0.06451,4e-05,9.93828]
[1779368126132,37.61,77321.49,0.0,-0.06439,4e-05,9.92444]
[1779368131747,37.61,77322.01,0.0,-0.06435,4e-05,9.91836]
[1779368134768,37.61,77308.17,0.0,-0.06494,4e-05,9.98686]
[1779368139810,37.61,77307.76,0.0,-0.06495,4e-05,9.98812]
[1779368144837,37.6,77308.87,0.0,-0.0649,4e-05,9.98188]
[1779368149873,37.6,77307.91,0.0,-0.06493,4e-05,9.98585]
[1779368154908,37.6,77304.83,0.0,-0.06505,4e-05,10.00029]
[1779368159943,37.6,77300.0,0.0,-0.06526,4e-05,10.02454]
[1779368164979,37.6,77289.98,0.0,-0.06569,4e-05,10.0745]
[1779368170014,37.6,77290.5,0.0,-0.06568,4e-05,10.07254]
[1779368175054,37.6,77286.72,0.0,-0.06584,4e-05,10.09209]
[1779368180126,37.6,77283.39,0.0,-0.06598,4e-05,10.10787]
[1779368186551,37.6,77272.85,0.0,-0.06644,4e-05,10.16074]
[1779368192174,37.6,77275.45,0.0,-0.06631,4e-05,10.14467]
[1779368197209,37.6,77281.31,0.0,-0.06605,4e-05,10.11537]
[1779368202247,37.6,77285.69,0.0,-0.06587,4e-05,10.09373]
[1779368208290,37.6,77287.11,0.0,-0.06581,4e-05,10.08721]
[1779368213326,37.6,77278.02,0.0,-0.06621,4e-05,10.13315]
[1779368218362,37.61,77279.55,0.0,-0.06614,4e-05,10.12574]
[1779368223411,37.61,77279.15,0.0,-0.06616,4e-05,10.12808]
[1779368228440,37.61,77284.9,0.0,-0.06592,4e-05,10.09964]
[1779368233475,37.61,77284.47,0.0,-0.06594,4e-05,10.10249]
[1779368239517,37.61,77283.71,0.0,-0.06598,4e-05,10.10698]
[1779368244551,37.61,77282.99,0.0,-0.06602,4e-05,10.11114]
[1779368249587,37.61,77276.33,0.0,-0.06631,4e-05,10.14504]
[1779368254621,37.61,77278.79,0.0,-0.06619,4e-05,10.13006]
[1779368259657,37.61,77279.42,0.0,-0.06617,4e-05,10.12735]
[1779368263043,37.61,77278.6,0.0,-0.0662,4e-05,10.13163]
[1779368263288,37.61,77278.6,0.0,-0.0662,4e-05,10.13163]
[1779368263460,37.61,77278.6,0.0,-0.0662,4e-05,10.13163]
[1779368263686,37.61,77256.16,0.0,-0.06718,4e-05,10.24458]
[1779368268721,37.61,77247.43,0.0,-0.06756,4e-05,10.28807]
[1779368273755,37.61,77253.22,0.0,-0.0673,4e-05,10.25818]
[1779368278791,37.61,77258.21,0.0,-0.06708,4e-05,10.23273]
[1779368283827,37.61,77255.69,0.0,-0.06719,4e-05,10.24529]
[1779368288861,37.61,77255.45,0.0,-0.0672,4e-05,10.24631]
[1779368293896,37.61,77256.73,0.0,-0.06714,4e-05,10.23975]
[1779368298933,37.61,77248.1,0.0,-0.06752,4e-05,10.28321]
[1779368303967,37.61,77247.17,0.0,-0.06756,4e-05,10.28741]
[1779368309002,37.61,77247.15,0.0,-0.06755,4e-05,10.28714]
[1779368314039,37.61,77248.08,0.0,-0.06749,4e-05,10.27893]
[1779368323101,37.6,77248.11,0.0,-0.06748,4e-05,10.2778]
[1779368330152,37.6,77248.19,0.0,-0.06747,4e-05,10.27655]
[1779368335187,37.6,77249.85,0.0,-0.06739,4e-05,10.26745]
[1779368341229,37.6,77248.28,0.0,-0.06745,4e-05,10.27462]
[1779368346265,37.6,77245.58,0.0,-0.06757,4e-05,10.28764]
[1779368352738,37.6,77250.15,0.0,-0.06736,4e-05,10.26368]
[1779368358349,37.6,77251.61,0.0,-0.06729,4e-05,10.25582]
[1779368363384,37.6,77252.61,0.0,-0.06724,4e-05,10.25045]
[1779368368419,37.6,77248.79,0.0,-0.06741,4e-05,10.26942]
[1779368375468,37.6,77248.32,0.0,-0.06741,4e-05,10.26817]
[1779368380506,37.59,77248.78,0.0,-0.06738,4e-05,10.26542]
[1779368385539,37.59,77237.13,0.0,-0.06789,4e-05,10.32386]
[1779368390574,37.59,77238.43,0.0,-0.06783,4e-05,10.31642]
[1779368395612,37.59,77239.43,0.0,-0.06778,4e-05,10.31056]
[1779368400647,37.59,77239.48,0.0,-0.06777,4e-05,10.3096]
[1779368405681,37.59,77229.08,0.0,-0.06822,4e-05,10.36133]
[1779368409112,37.59,77224.35,0.0,-0.06843,4e-05,10.38523]
[1779368410208,37.59,77217.78,0.0,-0.06873,4e-05,10.41868]
[1779368410242,37.59,77217.78,0.0,-0.06873,4e-05,10.41868]
[1779368410307,37.59,77217.78,0.0,-0.06873,4e-05,10.41868]
[1779368410728,37.59,77211.59,0.0,-0.06901,4e-05,10.45048]
[1779368412210,37.59,77209.05,0.0,-0.06912,4e-05,10.46375]
[1779368412217,37.59,77209.05,0.0,-0.06912,4e-05,10.46375]
[1779368412231,37.59,77209.05,0.0,-0.06912,4e-05,10.46375]
[1779368412260,37.59,77209.05,0.0,-0.06912,4e-05,10.46375]
[1779368412734,37.59,77209.05,0.0,-0.06912,4e-05,10.46386]
[1779368414247,37.59,77208.58,0.0,-0.06914,4e-05,10.46637]
[1779368414254,37.59,77208.58,0.0,-0.06914,4e-05,10.46637]
[1779368414283,37.59,77208.58,0.0,-0.06914,4e-05,10.46637]
[1779368414747,37.59,77208.37,0.0,-0.06916,4e-05,10.46755]
[1779368417113,37.59,77209.07,0.0,-0.06913,4e-05,10.46419]
[1779368417435,37.59,77209.07,0.0,-0.06913,4e-05,10.46419]
[1779368417780,37.59,77232.89,0.0,-0.06806,4e-05,10.3429]
[1779368418332,37.59,77232.89,0.0,-0.06806,4e-05,10.3429]
[1779368418357,37.59,77232.89,0.0,-0.06806,4e-05,10.3429]
[1779368418595,37.59,77232.89,0.0,-0.06806,4e-05,10.3429]
[1779368418786,37.59,77258.08,0.0,-0.06695,4e-05,10.21513]
[1779368420490,37.59,77255.69,0.0,-0.06705,4e-05,10.227]
[1779368420500,37.59,77255.69,0.0,-0.06705,4e-05,10.227]
[1779368420533,37.59,77255.69,0.0,-0.06705,4e-05,10.227]
[1779368420801,37.59,77254.74,0.0,-0.06709,4e-05,10.23182]
[1779368422403,37.59,77258.08,0.0,-0.06695,4e-05,10.21497]
[1779368422442,37.59,77258.08,0.0,-0.06695,4e-05,10.21497]
[1779368422475,37.59,77258.08,0.0,-0.06695,4e-05,10.21497]
[1779368422815,37.59,77257.29,0.0,-0.06698,4e-05,10.21897]
[1779368424527,37.59,77257.96,0.0,-0.06695,4e-05,10.2156]
[1779368424829,37.59,77258.91,0.0,-0.06691,4e-05,10.21084]
[1779368429866,37.59,77258.07,0.0,-0.06695,4e-05,10.21553]
[1779368434904,37.59,77258.78,0.0,-0.0669,4e-05,10.20913]
[1779368439937,37.59,77256.41,0.0,-0.06701,4e-05,10.22126]
[1779368444971,37.59,77254.17,0.0,-0.06711,4e-05,10.23254]
[1779368451012,37.59,77257.23,0.0,-0.06697,4e-05,10.21726]
[1779368456047,37.59,77259.99,0.0,-0.06685,4e-05,10.20356]
[1779368461087,37.59,77267.55,0.0,-0.06653,4e-05,10.16593]
[1779368462543,37.59,77267.55,0.0,-0.06653,4e-05,10.16593]
[1779368463383,37.59,77277.06,0.0,-0.06612,4e-05,10.1183]
[1779368463390,37.59,77277.06,0.0,-0.06612,4e-05,10.1183]
[1779368463431,37.59,77282.21,0.0,-0.06589,4e-05,10.09266]
[1779368469143,37.59,77278.95,0.0,-0.06605,4e-05,10.11031]
[1779368474178,37.6,77270.98,0.0,-0.0664,4e-05,10.15129]
[1779368477736,37.6,77269.18,0.0,-0.06648,4e-05,10.1606]
[1779368477828,37.6,77264.05,0.0,-0.06671,4e-05,10.18664]
[1779368481903,37.6,77264.82,0.0,-0.06667,4e-05,10.18294]
[1779368483882,37.6,77266.86,0.0,-0.06659,4e-05,10.17286]
[1779368483944,37.6,77267.02,0.0,-0.06658,4e-05,10.17227]
[1779368489284,37.6,77267.4,0.0,-0.06657,4e-05,10.17089]
[1779368494318,37.6,77268.36,0.0,-0.06652,4e-05,10.16365]
[1779368498265,37.6,77271.15,0.0,-0.0664,4e-05,10.14998]
[1779368498347,37.6,77269.96,0.0,-0.06645,4e-05,10.1561]
[1779368503812,37.6,77268.1,0.0,-0.06654,4e-05,10.16621]
[1779368509423,37.6,77268.43,0.0,-0.06653,4e-05,10.1651]
[1779368514459,37.6,77270.69,0.0,-0.06643,4e-05,10.15437]
[1779368518855,37.6,77269.35,0.0,-0.0665,4e-05,10.16148]
[1779368520851,37.6,77269.61,0.0,-0.06649,4e-05,10.16041]
[1779368520931,37.61,77280.87,0.0,-0.066,4e-05,10.10421]
[1779368526543,37.61,77276.29,0.0,-0.06621,4e-05,10.12805]
[1779368531579,37.61,77282.08,0.0,-0.06596,4e-05,10.09993]
[1779368536620,37.61,77284.26,0.0,-0.06588,4e-05,10.0901]
[1779368541654,37.61,77288.8,0.0,-0.06567,4e-05,10.06636]
[1779368546687,37.61,77294.8,0.0,-0.06541,4e-05,10.03547]
[1779368551721,37.61,77283.9,0.0,-0.06586,4e-05,10.08679]
[1779368556758,37.61,77293.86,0.0,-0.06544,4e-05,10.0381]
[1779368561793,37.61,77295.49,0.0,-0.06538,4e-05,10.03112]
[1779368566828,37.61,77295.37,0.0,-0.06539,4e-05,10.03281]
[1779368571864,37.61,77301.21,0.0,-0.06515,4e-05,10.00471]
[1779368576898,37.62,77303.37,0.0,-0.06507,4e-05,9.99519]
[1779368581935,37.62,77303.52,0.0,-0.06507,4e-05,9.99529]
[1779368586968,37.62,77290.28,0.0,-0.06563,4e-05,10.0606]
[1779368592003,37.62,77289.98,0.0,-0.06565,4e-05,10.06284]
[1779368597041,37.62,77290.39,0.0,-0.06564,4e-05,10.06152]
[1779368602073,37.62,77289.86,0.0,-0.06567,4e-05,10.0649]
[1779368607108,37.62,77291.86,0.0,-0.06559,4e-05,10.05564]
[1779368612143,37.62,77292.57,0.0,-0.06555,4e-05,10.04989]
[1779368617178,37.62,77295.6,0.0,-0.06542,4e-05,10.03561]
[1779368622212,37.63,77296.71,0.0,-0.06538,4e-05,10.03096]
[1779368626243,37.63,77275.47,0.0,-0.0663,4e-05,10.13777]
[1779368631275,37.63,77274.01,0.0,-0.06637,4e-05,10.145]
[1779368636311,37.63,77277.15,0.0,-0.06623,4e-05,10.12926]
[1779368641346,37.63,77278.44,0.0,-0.06618,4e-05,10.12289]
[1779368644813,37.63,77292.54,0.0,-0.06557,4e-05,10.05254]
[1779368650410,37.63,77292.44,0.0,-0.06558,4e-05,10.05397]
[1779368655446,37.63,77282.98,0.0,-0.06599,4e-05,10.10192]
[1779368660480,37.63,77284.14,0.0,-0.06595,4e-05,10.09662]
[1779368665516,37.63,77286.88,0.0,-0.06583,4e-05,10.0835]
[1779368670550,37.63,77290.45,0.0,-0.06569,4e-05,10.0664]
[1779368675586,37.63,77292.19,0.0,-0.0656,4e-05,10.05554]
[1779368680628,37.63,77288.84,0.0,-0.06575,4e-05,10.07306]
[1779368688684,37.64,77280.74,0.0,-0.06611,4e-05,10.11429]
[1779368693719,37.64,77288.56,0.0,-0.06578,4e-05,10.0758]
[1779368698754,37.64,77288.85,0.0,-0.06577,4e-05,10.07504]
[1779368703789,37.64,77288.92,0.0,-0.06577,4e-05,10.07538]
[1779368708824,37.64,77289.03,0.0,-0.06577,4e-05,10.07552]
[1779368713859,37.64,77289.19,0.0,-0.06577,4e-05,10.07538]
[1779368718893,37.64,77288.21,0.0,-0.06582,4e-05,10.08094]
[1779368723929,37.64,77285.52,0.0,-0.06594,4e-05,10.095]
[1779368728964,37.64,77287.41,0.0,-0.06586,4e-05,10.08607]
[1779368734000,37.65,77281.66,0.0,-0.0661,4e-05,10.11238]
[1779368739034,37.65,77280.74,0.0,-0.06614,4e-05,10.11733]
[1779368744073,37.65,77282.42,0.0,-0.06607,4e-05,10.10929]
[1779368749112,37.65,77282.38,0.0,-0.06608,4e-05,10.1099]
[1779368754141,37.65,77282.09,0.0,-0.06609,4e-05,10.11176]
[1779368759176,37.65,77287.95,0.0,-0.06584,4e-05,10.08286]
[1779368765218,37.65,77289.89,0.0,-0.06577,4e-05,10.07408]
[1779368770254,37.65,77289.75,0.0,-0.06578,4e-05,10.07555]
[1779368775728,37.65,77289.63,0.0,-0.06579,4e-05,10.07694]
[1779368781331,37.65,77291.1,0.0,-0.06574,4e-05,10.07054]
[1779368785163,37.65,77280.31,0.0,-0.06621,4e-05,10.12475]
[1779368785255,37.66,77271.8,0.0,-0.06658,4e-05,10.1675]
[1779368790394,37.66,77267.84,0.0,-0.06675,4e-05,10.18736]
[1779368795868,37.65,77266.46,0.0,-0.06679,4e-05,10.19122]
[1779368797911,37.65,77266.46,0.0,-0.06679,4e-05,10.19122]
[1779368799497,37.65,77266.14,0.0,-0.0668,4e-05,10.19284]
[1779368799562,37.65,77256.75,0.0,-0.06722,4e-05,10.24013]
[1779368805938,37.65,77257.26,0.0,-0.06719,4e-05,10.23733]
[1779368811544,37.65,77255.24,0.0,-0.06728,4e-05,10.2474]
[1779368816578,37.65,77262.26,0.0,-0.06697,4e-05,10.21202]
[1779368819872,37.65,77262.31,0.0,-0.06697,4e-05,10.21188]
[1779368819982,37.65,77262.31,0.0,-0.06697,4e-05,10.21188]
[1779368819999,37.65,77269.87,0.0,-0.06664,4e-05,10.17393]
[1779368822062,37.65,77269.87,0.0,-0.06664,4e-05,10.17399]
[1779368822065,37.65,77269.87,0.0,-0.06664,4e-05,10.17399]
[1779368822157,37.65,77284.95,0.0,-0.06598,4e-05,10.09827]
[1779368827657,37.65,77297.11,0.0,-0.06545,4e-05,10.03665]
[1779368832693,37.65,77297.75,0.0,-0.06542,4e-05,10.03273]
[1779368837728,37.65,77302.06,0.0,-0.06523,4e-05,10.01095]
[1779368842765,37.65,77304.67,0.0,-0.06512,4e-05,9.99769]
[1779368847798,37.65,77302.56,0.0,-0.0652,4e-05,10.00748]
[1779368852833,37.65,77301.34,0.0,-0.06524,4e-05,10.01048]
[1779368857867,37.65,77303.94,0.0,-0.06513,4e-05,9.99873]
[1779368862903,37.65,77303.11,0.0,-0.06518,4e-05,10.004]
[1779368867938,37.66,77304.11,0.0,-0.06515,4e-05,10.00012]
[1779368872972,37.66,77305.75,0.0,-0.06508,4e-05,9.99307]
[1779368878009,37.66,77306.08,0.0,-0.06507,4e-05,9.99128]
[1779368883042,37.66,77305.18,0.0,-0.0651,4e-05,9.99475]
[1779368888078,37.65,77304.88,0.0,-0.0651,4e-05,9.99497]
[1779368893112,37.65,77304.93,0.0,-0.06511,4e-05,9.99581]
[1779368898148,37.65,77312.73,0.0,-0.06478,4e-05,9.9572]
[1779368903183,37.66,77309.28,0.0,-0.06492,4e-05,9.97448]
[1779368908218,37.65,77311.99,0.0,-0.06481,4e-05,9.96059]
[1779368913253,37.65,77313.88,0.0,-0.0647,4e-05,9.94747]
[1779368916277,37.65,77295.91,0.0,-0.06547,4e-05,10.0367]
[1779368921316,37.65,77291.41,0.0,-0.06567,4e-05,10.05962]
[1779368926347,37.65,77290.15,0.0,-0.06573,4e-05,10.06636]
[1779368931386,37.65,77296.39,0.0,-0.06545,4e-05,10.03435]
[1779368936419,37.65,77304.85,0.0,-0.06508,4e-05,9.99104]
[1779368941456,37.65,77303.94,0.0,-0.06511,4e-05,9.99442]
[1779368946923,37.65,77301.96,0.0,-0.06518,4e-05,10.00306]
[1779368952532,37.64,77304.19,0.0,-0.06507,4e-05,9.99051]
[1779368957567,37.64,77303.12,0.0,-0.06511,4e-05,9.99471]
[1779368962603,37.64,77304.6,0.0,-0.06504,4e-05,9.9862]
[1779368967638,37.64,77304.67,0.0,-0.06502,4e-05,9.98474]
[1779368972673,37.64,77306.49,0.0,-0.06492,4e-05,9.97153]
[1779368977714,37.63,77294.47,0.0,-0.06542,4e-05,10.03018]
[1779368983758,37.63,77302.57,0.0,-0.06506,4e-05,9.98836]
[1779368988794,37.63,77301.24,0.0,-0.06511,4e-05,9.99382]
[1779368993829,37.63,77302.38,0.0,-0.06505,4e-05,9.98696]
[1779368998864,37.63,77302.53,0.0,-0.06504,4e-05,9.98504]
[1779369003911,37.62,77300.73,0.0,-0.0651,4e-05,9.99281]
[1779369008935,37.62,77287.57,0.0,-0.06567,4e-05,10.05852]
[1779369013975,37.63,77291.83,0.0,-0.06549,4e-05,10.03767]
[1779369019010,37.63,77290.51,0.0,-0.06555,4e-05,10.04493]
[1779369024047,37.63,77288.31,0.0,-0.06565,4e-05,10.0565]
[1779369029082,37.63,77296.99,0.0,-0.06528,4e-05,10.01382]
[1779369035126,37.63,77296.13,0.0,-0.06531,4e-05,10.01625]
[1779369040161,37.63,77296.63,0.0,-0.0653,4e-05,10.01471]
[1779369045198,37.63,77294.54,0.0,-0.0654,4e-05,10.02608]
[1779369050233,37.64,77295.07,0.0,-0.06538,4e-05,10.02433]
[1779369055272,37.64,77294.82,0.0,-0.0654,4e-05,10.0267]
[1779369061309,37.64,77293.07,0.0,-0.06549,4e-05,10.03648]
[1779369066344,37.64,77286.64,0.0,-0.06577,4e-05,10.06926]
[1779369071378,37.64,77294.81,0.0,-0.06542,4e-05,10.02925]
[1779369076413,37.64,77294.08,0.0,-0.06546,4e-05,10.03385]
[1779369081448,37.64,77293.71,0.0,-0.06549,4e-05,10.03669]
[1779369086484,37.65,77293.34,0.0,-0.06551,4e-05,10.03948]
[1779369089505,37.65,77275.05,0.0,-0.06631,4e-05,10.13138]
[1779369094541,37.65,77274.79,0.0,-0.0663,4e-05,10.12999]
[1779369099577,37.65,77266.8,0.0,-0.06665,4e-05,10.17037]
[1779369101623,37.65,77266.41,0.0,-0.06667,4e-05,10.17236]
[1779369103015,37.65,77262.73,0.0,-0.06683,4e-05,10.19087]
[1779369103606,37.65,77261.84,0.0,-0.06687,4e-05,10.19534]
[1779369104296,37.65,77261.84,0.0,-0.06687,4e-05,10.19534]
[1779369104436,37.65,77261.84,0.0,-0.06687,4e-05,10.19534]
[1779369105449,37.65,77260.6,0.0,-0.06692,4e-05,10.20157]
[1779369105458,37.65,77260.6,0.0,-0.06692,4e-05,10.20157]
[1779369105468,37.65,77260.6,0.0,-0.06692,4e-05,10.20157]
[1779369105621,37.65,77265.15,0.0,-0.06673,4e-05,10.17868]
[1779369109192,37.65,77275.51,0.0,-0.06627,4e-05,10.12679]
[1779369109280,37.65,77275.72,0.0,-0.06627,4e-05,10.12582]
[1779369114680,37.65,77275.48,0.0,-0.06628,4e-05,10.12765]
[1779369119715,37.65,77277.48,0.0,-0.0662,4e-05,10.1181]
[1779369124750,37.65,77280.82,0.0,-0.06606,4e-05,10.10192]
[1779369128742,37.65,77279.21,0.0,-0.06613,4e-05,10.11034]
[1779369129730,37.65,77279.21,0.0,-0.06613,4e-05,10.11046]
[1779369129803,37.65,77271.89,0.0,-0.06645,4e-05,10.14724]
[1779369131766,37.65,77271.89,0.0,-0.06645,4e-05,10.1473]
[1779369131812,37.65,77271.48,0.0,-0.06647,4e-05,10.1494]
[1779369136840,37.65,77271.42,0.0,-0.06648,4e-05,10.14994]
[1779369141875,37.65,77270.96,0.0,-0.0665,4e-05,10.15254]
[1779369146911,37.65,77261.02,0.0,-0.06693,4e-05,10.20272]
[1779369150938,37.65,77245.97,0.0,-0.06759,4e-05,10.27842]
[1779369155973,37.65,77245.52,0.0,-0.06759,4e-05,10.27703]
[1779369161009,37.65,77244.69,0.0,-0.06762,4e-05,10.28056]
[1779369166050,37.65,77245.11,0.0,-0.0676,4e-05,10.27776]
[1779369171084,37.65,77245.21,0.0,-0.06759,4e-05,10.27657]
[1779369176120,37.65,77248.34,0.0,-0.06744,4e-05,10.2601]
[1779369181154,37.65,77250.19,0.0,-0.06736,4e-05,10.25027]
[1779369185184,37.65,77267.87,0.0,-0.06658,4e-05,10.16115]
[1779369190221,37.65,77269.11,0.0,-0.06653,4e-05,10.15533]
[1779369195253,37.65,77261.72,0.0,-0.06686,4e-05,10.19281]
[1779369200289,37.65,77251.35,0.0,-0.06731,4e-05,10.24522]
[1779369205324,37.65,77247.49,0.0,-0.06748,4e-05,10.26459]
[1779369210358,37.65,77248.39,0.0,-0.06744,4e-05,10.25988]
[1779369215393,37.65,77248.62,0.0,-0.06741,4e-05,10.25556]
[1779369220429,37.65,77248.65,0.0,-0.06741,4e-05,10.25517]
[1779369225465,37.65,77244.32,0.0,-0.0676,4e-05,10.27671]
[1779369230499,37.65,77244.35,0.0,-0.06759,4e-05,10.27609]
[1779369235534,37.64,77243.84,0.0,-0.06761,4e-05,10.27814]
[1779369240569,37.64,77240.99,0.0,-0.06773,4e-05,10.29186]
[1779369245605,37.64,77237.63,0.0,-0.06787,4e-05,10.30821]
[1779369250639,37.64,77235.05,0.0,-0.06798,4e-05,10.32041]
[1779369256681,37.64,77235.58,0.0,-0.06795,4e-05,10.31674]
[1779369261716,37.64,77227.79,0.0,-0.06829,4e-05,10.35531]
[1779369266752,37.64,77229.48,0.0,-0.0682,4e-05,10.34578]
[1779369271786,37.63,77225.9,0.0,-0.06834,4e-05,10.36006]
[1779369276823,37.63,77225.52,0.0,-0.06835,4e-05,10.36094]
[1779369281858,37.63,77221.28,0.0,-0.06852,4e-05,10.38132]
[1779369286894,37.63,77220.02,0.0,-0.06857,4e-05,10.38638]
[1779369291928,37.63,77215.84,0.0,-0.06874,4e-05,10.40617]
[1779369296963,37.62,77215.59,0.0,-0.06874,4e-05,10.40589]
[1779369301999,37.62,77209.16,0.0,-0.06903,4e-05,10.43848]
[1779369303222,37.62,77209.16,0.0,-0.06903,4e-05,10.43848]
[1779369304202,37.62,77207.94,0.0,-0.06908,4e-05,10.44482]
[1779369304210,37.62,77207.94,0.0,-0.06908,4e-05,10.44482]
[1779369304244,37.62,77207.94,0.0,-0.06908,4e-05,10.44482]
[1779369304298,37.62,77206.18,0.0,-0.06916,4e-05,10.4539]
[1779369306272,37.62,77206.18,0.0,-0.06916,4e-05,10.454]
[1779369306280,37.62,77206.18,0.0,-0.06916,4e-05,10.454]
[1779369306319,37.62,77206.18,0.0,-0.06916,4e-05,10.454]
[1779369306364,37.62,77206.29,0.0,-0.06916,4e-05,10.45352]
[1779369307971,37.62,77206.29,0.0,-0.06916,4e-05,10.45359]
[1779369307979,37.62,77206.29,0.0,-0.06916,4e-05,10.45359]
[1779369307994,37.62,77206.29,0.0,-0.06916,4e-05,10.45359]
[1779369308022,37.62,77206.29,0.0,-0.06916,4e-05,10.45359]
[1779369308321,37.62,77206.29,0.0,-0.06916,4e-05,10.45359]
[1779369308326,37.62,77206.29,0.0,-0.06916,4e-05,10.45359]
[1779369308364,37.62,77206.29,0.0,-0.06916,4e-05,10.45359]
[1779369308418,37.62,77205.96,0.0,-0.06918,5e-05,10.45535]
[1779369309784,37.62,77205.96,0.0,-0.06918,5e-05,10.45535]
[1779369309796,37.62,77205.96,0.0,-0.06918,5e-05,10.45535]
[1779369309819,37.62,77205.96,0.0,-0.06918,5e-05,10.45535]
[1779369309836,37.62,77205.96,0.0,-0.06918,5e-05,10.45535]
[1779369309825,37.62,77204.2,0.0,-0.06926,5e-05,10.46448]
[1779369312453,37.62,77200.43,0.0,-0.06943,5e-05,10.48379]
[1779369312511,37.62,77200.43,0.0,-0.06943,5e-05,10.48379]
[1779369312534,37.62,77199.19,0.0,-0.06948,5e-05,10.49015]
[1779369314491,37.62,77199.19,0.0,-0.06948,5e-05,10.49015]
[1779369314497,37.62,77199.19,0.0,-0.06948,5e-05,10.49015]
[1779369314533,37.62,77199.19,0.0,-0.06948,5e-05,10.49015]
[1779369314592,37.62,77197.88,0.0,-0.06954,5e-05,10.49686]
[1779369316561,37.62,77197.88,0.0,-0.06954,5e-05,10.49686]
[1779369316568,37.62,77197.88,0.0,-0.06954,5e-05,10.49686]
[1779369316586,37.62,77197.88,0.0,-0.06954,5e-05,10.49686]
[1779369316653,37.62,77192.12,0.0,-0.0698,5e-05,10.52636]
[1779369317430,37.62,77192.12,0.0,-0.0698,5e-05,10.52636]
[1779369317544,37.62,77192.12,0.0,-0.0698,5e-05,10.52636]
[1779369317574,37.62,77189.71,0.0,-0.06991,5e-05,10.53872]
[1779369318616,37.62,77189.71,0.0,-0.06991,5e-05,10.53872]
[1779369318623,37.62,77189.71,0.0,-0.06991,5e-05,10.53872]
[1779369318652,37.62,77189.71,0.0,-0.06991,5e-05,10.53872]
[1779369318660,37.62,77189.71,0.0,-0.06991,5e-05,10.53872]
[1779369318665,37.62,77184.21,0.0,-0.07016,5e-05,10.56685]
[1779369320663,37.62,77180.2,0.0,-0.07034,5e-05,10.58745]
[1779369320736,37.62,77180.2,0.0,-0.07034,5e-05,10.58745]
[1779369320747,37.62,77175.54,0.0,-0.07056,5e-05,10.6112]
[1779369322711,37.62,77175.54,0.0,-0.07056,5e-05,10.6112]
[1779369322773,37.62,77175.54,0.0,-0.07056,5e-05,10.6112]
[1779369322781,37.62,77176.25,0.0,-0.07052,5e-05,10.60721]
[1779369324766,37.62,77176.25,0.0,-0.07052,5e-05,10.60721]
[1779369324817,37.62,77176.25,0.0,-0.07052,5e-05,10.60721]
[1779369324769,37.62,77177.97,0.0,-0.07044,5e-05,10.59802]
[1779369326332,37.62,77177.98,0.0,-0.07044,5e-05,10.59797]
[1779369326367,37.62,77177.98,0.0,-0.07044,5e-05,10.59797]
[1779369326806,37.62,77177.98,0.0,-0.07044,5e-05,10.59797]
[1779369326842,37.62,77177.98,0.0,-0.07044,5e-05,10.59797]
[1779369326443,37.62,77176.2,0.0,-0.07052,5e-05,10.60696]
[1779369327177,37.62,77176.2,0.0,-0.07052,5e-05,10.60679]
[1779369328871,37.62,77169.55,0.0,-0.07082,5e-05,10.64085]
[1779369328901,37.62,77169.55,0.0,-0.07082,5e-05,10.64085]
[1779369329612,37.62,77170.21,0.0,-0.07079,5e-05,10.63696]
[1779369330916,37.62,77170.21,0.0,-0.07079,5e-05,10.63696]
[1779369330941,37.62,77170.21,0.0,-0.07079,5e-05,10.63696]
[1779369331205,37.62,77169.83,0.0,-0.07078,5e-05,10.63563]
[1779369332950,37.62,77171.88,0.0,-0.07069,5e-05,10.6248]
[1779369332971,37.62,77171.88,0.0,-0.07069,5e-05,10.6248]
[1779369333000,37.62,77171.88,0.0,-0.07069,5e-05,10.6248]
[1779369333025,37.62,77171.88,0.0,-0.07069,5e-05,10.6248]
[1779369333218,37.62,77173.05,0.0,-0.07063,5e-05,10.61852]
[1779369335010,37.62,77178.37,0.0,-0.07039,5e-05,10.5909]
[1779369335045,37.62,77178.37,0.0,-0.07039,5e-05,10.5909]
[1779369335232,37.62,77177.25,0.0,-0.07043,5e-05,10.59646]
[1779369337061,37.62,77174.45,0.0,-0.07056,5e-05,10.61043]
[1779369337079,37.62,77174.45,0.0,-0.07056,5e-05,10.61043]
[1779369337110,37.62,77174.45,0.0,-0.07056,5e-05,10.61043]
[1779369337247,37.62,77174.45,0.0,-0.07056,5e-05,10.61043]
[1779369339104,37.62,77171.67,0.0,-0.07068,5e-05,10.62428]
[1779369339125,37.62,77171.67,0.0,-0.07068,5e-05,10.62428]
[1779369339682,37.62,77170.91,0.0,-0.07071,5e-05,10.62794]
[1779369341172,37.62,77170.91,0.0,-0.07071,5e-05,10.62794]
[1779369341191,37.62,77170.91,0.0,-0.07071,5e-05,10.62794]
[1779369341274,37.62,77170.26,0.0,-0.07074,5e-05,10.63103]
[1779369342601,37.62,77170.26,0.0,-0.07074,5e-05,10.63103]
[1779369342634,37.62,77170.26,0.0,-0.07074,5e-05,10.63103]
[1779369342756,37.62,77169.58,0.0,-0.07077,5e-05,10.63402]
[1779369343226,37.62,77169.58,0.0,-0.07077,5e-05,10.63402]
[1779369343242,37.62,77169.58,0.0,-0.07077,5e-05,10.63402]
[1779369343250,37.62,77169.58,0.0,-0.07077,5e-05,10.63402]
[1779369343275,37.62,77169.58,0.0,-0.07077,5e-05,10.63402]
[1779369343327,37.62,77169.12,0.0,-0.07079,5e-05,10.63639]
[1779369345280,37.61,77170.02,0.0,-0.07074,5e-05,10.63121]
[1779369345298,37.61,77170.02,0.0,-0.07074,5e-05,10.63121]
[1779369345305,37.61,77170.84,0.0,-0.07071,5e-05,10.62699]
[1779369347322,37.61,77172.09,0.0,-0.07065,5e-05,10.62028]
[1779369347359,37.61,77172.09,0.0,-0.07065,5e-05,10.62028]
[1779369347420,37.61,77172.29,0.0,-0.07064,5e-05,10.61898]
[1779369349414,37.61,77172.29,0.0,-0.07063,5e-05,10.61872]
[1779369349450,37.61,77172.29,0.0,-0.07063,5e-05,10.61872]
[1779369349464,37.61,77172.29,0.0,-0.07063,5e-05,10.61872]
[1779369349475,37.61,77172.29,0.0,-0.07063,5e-05,10.61872]
[1779369349753,37.61,77172.5,0.0,-0.07062,5e-05,10.6171]
[1779369351449,37.61,77172.5,0.0,-0.07062,5e-05,10.6171]
[1779369351474,37.61,77172.5,0.0,-0.07062,5e-05,10.6171]
[1779369351538,37.61,77172.9,0.0,-0.0706,5e-05,10.61477]
[1779369353522,37.61,77171.91,0.0,-0.07064,5e-05,10.61959]
[1779369353540,37.61,77171.91,0.0,-0.07064,5e-05,10.61959]
[1779369353600,37.61,77165.04,0.0,-0.07095,5e-05,10.65473]
[1779369355591,37.61,77165.04,0.0,-0.07095,5e-05,10.65444]
[1779369355633,37.61,77165.04,0.0,-0.07095,5e-05,10.65444]
[1779369355641,37.61,77165.04,0.0,-0.07095,5e-05,10.65444]
[1779369355664,37.61,77165.04,0.0,-0.07095,5e-05,10.65444]
[1779369355693,37.61,77166.7,0.0,-0.07087,5e-05,10.64527]
[1779369357637,37.61,77168.91,0.0,-0.07077,5e-05,10.63364]
[1779369357677,37.61,77168.91,0.0,-0.07077,5e-05,10.63364]
[1779369357778,37.61,77180.82,0.0,-0.07022,5e-05,10.57211]
[1779369359695,37.61,77180.82,0.0,-0.07022,5e-05,10.57211]
[1779369359824,37.61,77182.33,0.0,-0.07015,5e-05,10.56412]
[1779369362447,37.61,77180.98,0.0,-0.07021,5e-05,10.57084]
[1779369362462,37.61,77180.98,0.0,-0.07021,5e-05,10.57084]
[1779369362517,37.61,77180.98,0.0,-0.07021,5e-05,10.57084]
[1779369362657,37.61,77185.65,0.0,-0.07,5e-05,10.54686]
[1779369363831,37.61,77185.65,0.0,-0.07,5e-05,10.54686]
[1779369363869,37.61,77185.65,0.0,-0.07,5e-05,10.54686]
[1779369364439,37.61,77188.98,0.0,-0.06984,5e-05,10.52939]
[1779369365851,37.61,77188.98,0.0,-0.06984,5e-05,10.52939]
[1779369365881,37.61,77188.98,0.0,-0.06984,5e-05,10.52939]
[1779369366453,37.61,77194.84,0.0,-0.06958,5e-05,10.4993]
[1779369367024,37.61,77194.84,0.0,-0.06958,5e-05,10.4993]
[1779369367345,37.61,77194.84,0.0,-0.06958,5e-05,10.4993]
[1779369367358,37.61,77194.84,0.0,-0.06958,5e-05,10.4993]
[1779369367895,37.61,77197.03,0.0,-0.06948,5e-05,10.48791]
[1779369372025,37.61,77200.59,0.0,-0.06931,5e-05,10.4695]
[1779369372030,37.61,77200.59,0.0,-0.06931,5e-05,10.4695]
[1779369372047,37.61,77200.59,0.0,-0.06931,5e-05,10.4695]
[1779369374072,37.61,77201.9,0.0,-0.06925,5e-05,10.46279]
[1779369374088,37.61,77201.9,0.0,-0.06925,5e-05,10.46279]
[1779369374134,37.61,77201.9,0.0,-0.06925,5e-05,10.46279]
[1779369374509,37.61,77202.87,0.0,-0.06921,5e-05,10.45784]
[1779369376132,37.61,77202.05,0.0,-0.06925,5e-05,10.46205]
[1779369376171,37.61,77202.05,0.0,-0.06925,5e-05,10.46205]
[1779369376522,37.61,77201.15,0.0,-0.06929,5e-05,10.46667]
[1779369378184,37.61,77200.92,0.0,-0.0693,5e-05,10.46785]
[1779369378226,37.61,77200.92,0.0,-0.0693,5e-05,10.46785]
[1779369378537,37.61,77200.32,0.0,-0.06933,5e-05,10.47093]
[1779369380248,37.61,77200.7,0.0,-0.06931,5e-05,10.469]
[1779369380274,37.61,77200.7,0.0,-0.06931,5e-05,10.469]
[1779369380551,37.61,77200.04,0.0,-0.06934,5e-05,10.4724]
[1779369382293,37.61,77199.7,0.0,-0.06935,5e-05,10.47415]
[1779369382570,37.61,77199.49,0.0,-0.06936,5e-05,10.47525]
[1779369387600,37.61,77200.67,0.0,-0.06931,5e-05,10.46931]
[1779369391298,37.61,77208.42,0.0,-0.06896,4e-05,10.42999]
[1779369391316,37.61,77208.42,0.0,-0.06896,4e-05,10.42999]
[1779369391335,37.61,77208.42,0.0,-0.06896,4e-05,10.42999]
[1779369391375,37.61,77208.42,0.0,-0.06896,4e-05,10.42999]
[1779369391629,37.61,77211.52,0.0,-0.06881,4e-05,10.41117]
[1779369392564,37.61,77211.52,0.0,-0.06881,4e-05,10.41117]
[1779369392600,37.61,77211.52,0.0,-0.06881,4e-05,10.41117]
[1779369392640,37.61,77218.07,0.0,-0.06852,4e-05,10.37813]
[1779369394613,37.61,77218.07,0.0,-0.06852,4e-05,10.37832]
[1779369394636,37.61,77218.07,0.0,-0.06852,4e-05,10.37832]
[1779369394709,37.61,77216.85,0.0,-0.06857,4e-05,10.38471]
[1779369396659,37.61,77216.85,0.0,-0.06858,4e-05,10.38489]
[1779369396680,37.61,77216.85,0.0,-0.06858,4e-05,10.38489]
[1779369396755,37.61,77217.86,0.0,-0.06853,4e-05,10.37994]
[1779369398725,37.61,77217.86,0.0,-0.06853,4e-05,10.37994]
[1779369398883,37.61,77217.01,0.0,-0.06857,4e-05,10.38465]
[1779369400774,37.61,77216.65,0.0,-0.06859,4e-05,10.38668]
[1779369400782,37.61,77216.65,0.0,-0.06859,4e-05,10.38668]
[1779369400801,37.61,77216.65,0.0,-0.06859,4e-05,10.38668]
[1779369404898,37.61,77215.55,0.0,-0.06865,4e-05,10.39305]
[1779369404917,37.61,77215.55,0.0,-0.06865,4e-05,10.39305]
[1779369405728,37.61,77215.32,0.0,-0.06866,4e-05,10.39461]
[1779369406947,37.61,77215.32,0.0,-0.06866,4e-05,10.39461]
[1779369406989,37.61,77214.17,0.0,-0.06871,4e-05,10.40067]
[1779369407741,37.61,77213.02,0.0,-0.06877,4e-05,10.40672]
[1779369409002,37.61,77211.96,0.0,-0.06882,4e-05,10.41231]
[1779369409033,37.61,77211.96,0.0,-0.06882,4e-05,10.41231]
[1779369409755,37.61,77211.26,0.0,-0.06885,4e-05,10.41606]
[1779369411054,37.61,77211.55,0.0,-0.06884,4e-05,10.41476]
[1779369411079,37.61,77211.55,0.0,-0.06884,4e-05,10.41476]
[1779369411769,37.61,77210.85,0.0,-0.06887,4e-05,10.41852]
[1779369413113,37.61,77209.78,0.0,-0.06892,4e-05,10.42416]
[1779369413144,37.61,77209.78,0.0,-0.06892,4e-05,10.42416]
[1779369413148,37.61,77209.78,0.0,-0.06892,4e-05,10.42416]
[1779369413174,37.61,77209.78,0.0,-0.06892,4e-05,10.42416]
[1779369413783,37.61,77209.24,0.0,-0.06895,4e-05,10.4271]
[1779369415182,37.61,77209.24,0.0,-0.06895,4e-05,10.4271]
[1779369415224,37.61,77209.24,0.0,-0.06895,4e-05,10.4271]
[1779369415797,37.62,77208.56,0.0,-0.06898,4e-05,10.43093]
[1779369417221,37.62,77207.58,0.0,-0.06903,4e-05,10.43611]
[1779369417251,37.62,77207.58,0.0,-0.06903,4e-05,10.43611]
[1779369417810,37.62,77206.15,0.0,-0.06909,4e-05,10.44359]
[1779369419280,37.62,77205.64,0.0,-0.06912,4e-05,10.44636]
[1779369419326,37.62,77205.64,0.0,-0.06912,4e-05,10.44636]
[1779369419334,37.62,77205.64,0.0,-0.06912,4e-05,10.44636]
[1779369419359,37.62,77205.64,0.0,-0.06912,4e-05,10.44636]
[1779369419826,37.62,77205.63,0.0,-0.06912,4e-05,10.44659]
[1779369421329,37.62,77205.17,0.0,-0.06914,5e-05,10.44911]
[1779369421378,37.62,77205.17,0.0,-0.06914,5e-05,10.44911]
[1779369421838,37.62,77204.64,0.0,-0.06917,5e-05,10.45199]
[1779369423403,37.62,77204.31,0.0,-0.06918,5e-05,10.45384]
[1779369423431,37.62,77204.31,0.0,-0.06918,5e-05,10.45384]
[1779369423854,37.62,77204.45,0.0,-0.06918,5e-05,10.4533]
[1779369425462,37.62,77204.29,0.0,-0.06919,5e-05,10.45429]
[1779369425476,37.62,77204.29,0.0,-0.06919,5e-05,10.45429]
[1779369425484,37.62,77204.29,0.0,-0.06919,5e-05,10.45429]
[1779369425508,37.62,77204.29,0.0,-0.06919,5e-05,10.45429]
[1779369425867,37.62,77202.86,0.0,-0.06925,5e-05,10.46177]
[1779369427515,37.62,77202.18,0.0,-0.06928,5e-05,10.4654]
[1779369427556,37.62,77202.18,0.0,-0.06928,5e-05,10.4654]
[1779369427882,37.62,77202.53,0.0,-0.06927,5e-05,10.46377]
[1779369429579,37.62,77201.9,0.0,-0.0693,5e-05,10.46713]
[1779369429605,37.62,77201.9,0.0,-0.0693,5e-05,10.46713]
[1779369429897,37.62,77202.04,0.0,-0.06929,5e-05,10.46655]
[1779369431621,37.62,77202.7,0.0,-0.06927,5e-05,10.46331]
[1779369431955,37.62,77203.19,0.0,-0.06924,5e-05,10.46094]
[1779369433671,37.62,77203.19,0.0,-0.06925,5e-05,10.46107]
[1779369433674,37.62,77203.19,0.0,-0.06925,5e-05,10.46107]
[1779369433687,37.62,77203.19,0.0,-0.06925,5e-05,10.46107]
[1779369437173,37.62,77204.97,0.0,-0.06917,5e-05,10.45252]
[1779369437189,37.62,77204.97,0.0,-0.06917,5e-05,10.45252]
[1779369442994,37.62,77196.58,0.0,-0.06955,5e-05,10.49588]
[1779369448027,37.62,77190.94,0.0,-0.06981,5e-05,10.52499]
[1779369453058,37.62,77191.22,0.0,-0.06978,5e-05,10.52067]
[1779369458094,37.62,77186.04,0.0,-0.07002,5e-05,10.54742]
[1779369461830,37.62,77185.53,0.0,-0.07004,5e-05,10.55004]
[1779369462421,37.62,77185.64,0.0,-0.07004,5e-05,10.54947]
[1779369462477,37.62,77185.64,0.0,-0.07004,5e-05,10.54947]
[1779369462539,37.62,77179.01,0.0,-0.07034,5e-05,10.58352]
[1779369464526,37.62,77179.01,0.0,-0.07034,5e-05,10.58352]
[1779369464560,37.62,77179.01,0.0,-0.07034,5e-05,10.58352]
[1779369464639,37.62,77175.5,0.0,-0.0705,5e-05,10.60151]
[1779369466573,37.62,77175.5,0.0,-0.0705,5e-05,10.60143]
[1779369466594,37.62,77175.5,0.0,-0.0705,5e-05,10.60143]
[1779369466600,37.62,77175.43,0.0,-0.0705,5e-05,10.6017]
[1779369468635,37.62,77175.43,0.0,-0.0705,5e-05,10.6016]
[1779369468665,37.62,77175.43,0.0,-0.0705,5e-05,10.6016]
[1779369468730,37.62,77175.51,0.0,-0.07049,5e-05,10.60099]
[1779369470650,37.62,77175.51,0.0,-0.07049,5e-05,10.60099]
[1779369470676,37.62,77175.51,0.0,-0.07049,5e-05,10.60099]
[1779369470739,37.62,77175.51,0.0,-0.07049,5e-05,10.60099]
[1779369470763,37.62,77175.51,0.0,-0.07049,5e-05,10.60099]
[1779369470818,37.62,77178.9,0.0,-0.07034,5e-05,10.58347]
[1779369473200,37.62,77193.44,0.0,-0.06968,5e-05,10.5089]
[1779369474782,37.62,77193.44,0.0,-0.06968,5e-05,10.5089]
[1779369474823,37.62,77193.44,0.0,-0.06968,5e-05,10.5089]
[1779369474858,37.62,77194.24,0.0,-0.06964,5e-05,10.50491]
[1779369476827,37.62,77193.94,0.0,-0.06966,5e-05,10.50644]
[1779369476856,37.62,77193.94,0.0,-0.06966,5e-05,10.50644]
[1779369476924,37.62,77196.91,0.0,-0.06952,5e-05,10.49136]
[1779369478894,37.62,77196.91,0.0,-0.06952,5e-05,10.49136]
[1779369478938,37.62,77196.91,0.0,-0.06952,5e-05,10.49136]
[1779369478942,37.62,77196.91,0.0,-0.06952,5e-05,10.49136]
[1779369478970,37.62,77196.91,0.0,-0.06952,5e-05,10.49136]
[1779369479029,37.62,77195.83,0.0,-0.06957,5e-05,10.49703]
[1779369480742,37.62,77195.83,0.0,-0.06957,5e-05,10.49703]
[1779369480815,37.62,77195.83,0.0,-0.06957,5e-05,10.49703]
[1779369480916,37.62,77195.07,0.0,-0.06961,5e-05,10.50104]
[1779369482981,37.62,77195.07,0.0,-0.06961,5e-05,10.50104]
[1779369483009,37.62,77195.07,0.0,-0.06961,5e-05,10.50104]
[1779369483279,37.62,77188.35,0.0,-0.06991,5e-05,10.53553]
[1779369485052,37.62,77187.76,0.0,-0.06994,5e-05,10.53855]
[1779369485288,37.62,77188.12,0.0,-0.06992,5e-05,10.5367]
[1779369488764,37.62,77181.04,0.0,-0.07024,5e-05,10.57299]
[1779369488999,37.62,77181.04,0.0,-0.07024,5e-05,10.57299]
[1779369489035,37.62,77179.94,0.0,-0.07029,5e-05,10.57858]
[1779369489316,37.62,77180.31,0.0,-0.07028,5e-05,10.57668]
[1779369491231,37.62,77174.69,0.0,-0.07053,5e-05,10.60541]
[1779369491256,37.62,77174.69,0.0,-0.07053,5e-05,10.60541]
[1779369491332,37.62,77174.69,0.0,-0.07053,5e-05,10.60541]
[1779369493286,37.62,77175.08,0.0,-0.07051,5e-05,10.60328]
[1779369493333,37.62,77175.08,0.0,-0.07051,5e-05,10.60328]
[1779369493370,37.62,77176.97,0.0,-0.07043,5e-05,10.59344]
[1779369495321,37.62,77176.97,0.0,-0.07042,5e-05,10.59333]
[1779369495348,37.62,77176.97,0.0,-0.07042,5e-05,10.59333]
[1779369495705,37.62,77175.06,0.0,-0.07051,5e-05,10.60304]
[1779369497372,37.62,77175.06,0.0,-0.07051,5e-05,10.60292]
[1779369497416,37.62,77175.06,0.0,-0.07051,5e-05,10.60292]
[1779369497444,37.62,77175.06,0.0,-0.07051,5e-05,10.60292]
[1779369497452,37.62,77175.09,0.0,-0.07051,5e-05,10.60263]
[1779369499432,37.62,77175.09,0.0,-0.07051,5e-05,10.60249]
[1779369499450,37.62,77175.09,0.0,-0.07051,5e-05,10.60249]
[1779369499534,37.62,77174.56,0.0,-0.07053,5e-05,10.60508]
[1779369501449,37.62,77172.81,0.0,-0.07061,5e-05,10.6138]
[1779369501471,37.62,77172.81,0.0,-0.07061,5e-05,10.6138]
[1779369501504,37.62,77171.93,0.0,-0.07065,5e-05,10.61833]
[1779369503510,37.62,77171.93,0.0,-0.07065,5e-05,10.61817]
[1779369503528,37.62,77171.93,0.0,-0.07065,5e-05,10.61817]
[1779369503540,37.62,77171.93,0.0,-0.07065,5e-05,10.61817]
[1779369503564,37.62,77171.93,0.0,-0.07065,5e-05,10.61817]
[1779369503609,37.62,77171.02,0.0,-0.07069,5e-05,10.62268]
[1779369505562,37.62,77171.55,0.0,-0.07066,5e-05,10.6196]
[1779369505584,37.62,77171.55,0.0,-0.07066,5e-05,10.6196]
[1779369505619,37.62,77172.38,0.0,-0.07062,5e-05,10.61533]
[1779369507602,37.62,77172.38,0.0,-0.07062,5e-05,10.61516]
[1779369507644,37.62,77172.38,0.0,-0.07062,5e-05,10.61516]
[1779369507694,37.62,77172.78,0.0,-0.0706,5e-05,10.61294]
[1779369509653,37.62,77172.78,0.0,-0.0706,5e-05,10.61279]
[1779369509727,37.62,77172.78,0.0,-0.0706,5e-05,10.61279]
[1779369509744,37.62,77172.78,0.0,-0.0706,5e-05,10.61279]
[1779369509759,37.62,77172.78,0.0,-0.0706,5e-05,10.61279]
[1779369509807,37.62,77172.64,0.0,-0.0706,5e-05,10.6132]
[1779369511699,37.62,77173.62,0.0,-0.07056,5e-05,10.60799]
[1779369511730,37.62,77173.62,0.0,-0.07056,5e-05,10.60799]
[1779369511796,37.62,77173.56,0.0,-0.07054,5e-05,10.60511]
[1779369512785,37.62,77173.56,0.0,-0.07054,5e-05,10.60511]
[1779369513752,37.62,77174.06,0.0,-0.07051,5e-05,10.60237]
[1779369513757,37.62,77174.06,0.0,-0.07051,5e-05,10.60237]
[1779369513779,37.62,77174.06,0.0,-0.07051,5e-05,10.60237]
[1779369513849,37.62,77173.15,0.0,-0.07056,5e-05,10.60689]
[1779369515798,37.62,77173.15,0.0,-0.07056,5e-05,10.60689]
[1779369515831,37.62,77173.15,0.0,-0.07056,5e-05,10.60689]
[1779369515834,37.62,77173.15,0.0,-0.07056,5e-05,10.60689]
[1779369515859,37.62,77173.15,0.0,-0.07056,5e-05,10.60689]
[1779369515892,37.62,77173.95,0.0,-0.07052,5e-05,10.60242]
[1779369517839,37.62,77173.95,0.0,-0.07052,5e-05,10.60242]
[1779369517858,37.62,77173.95,0.0,-0.07052,5e-05,10.60242]
[1779369517934,37.62,77175.14,0.0,-0.07046,5e-05,10.59594]
[1779369519681,37.62,77175.14,0.0,-0.07046,5e-05,10.59594]
[1779369519926,37.62,77175.14,0.0,-0.07046,5e-05,10.59594]
[1779369519937,37.62,77175.14,0.0,-0.07046,5e-05,10.59594]
[1779369519973,37.62,77175.14,0.0,-0.07046,5e-05,10.59594]
[1779369520032,37.61,77181.47,0.0,-0.07017,5e-05,10.56306]
[1779369521939,37.61,77186.87,0.0,-0.06992,5e-05,10.53521]
[1779369521974,37.61,77186.87,0.0,-0.06992,5e-05,10.53521]
[1779369522034,37.61,77188.36,0.0,-0.06985,5e-05,10.5279]
[1779369523988,37.61,77188.36,0.0,-0.06985,5e-05,10.5279]
[1779369524026,37.61,77188.36,0.0,-0.06985,5e-05,10.5279]
[1779369524564,37.62,77189.82,0.0,-0.06979,5e-05,10.52069]
[1779369526032,37.62,77189.82,0.0,-0.06979,5e-05,10.52069]
[1779369526065,37.62,77190.48,0.0,-0.06976,5e-05,10.5172]
[1779369528114,37.61,77191.68,0.0,-0.0697,5e-05,10.51097]
[1779369528148,37.61,77191.68,0.0,-0.0697,5e-05,10.51097]
[1779369528591,37.61,77191.68,0.0,-0.0697,5e-05,10.51097]
[1779369529910,37.61,77191.68,0.0,-0.0697,5e-05,10.51097]
[1779369529939,37.61,77191.68,0.0,-0.0697,5e-05,10.51097]
[1779369529951,37.61,77193.78,0.0,-0.06961,5e-05,10.50018]
[1779369530144,37.61,77193.78,0.0,-0.06961,5e-05,10.50018]
[1779369530175,37.61,77193.78,0.0,-0.06961,5e-05,10.50018]
[1779369531020,37.61,77195.03,0.0,-0.06955,5e-05,10.49378]
[1779369532194,37.61,77195.03,0.0,-0.06955,5e-05,10.49378]
[1779369533029,37.61,77193.06,0.0,-0.06964,5e-05,10.50387]
[1779369534266,37.61,77193.15,0.0,-0.06964,5e-05,10.50341]
[1779369534312,37.61,77193.15,0.0,-0.06964,5e-05,10.50341]
[1779369534635,37.61,77193.03,0.0,-0.06964,5e-05,10.50403]
[1779369536295,37.61,77195.66,0.0,-0.06952,5e-05,10.49057]
[1779369536328,37.61,77195.66,0.0,-0.06952,5e-05,10.49057]
[1779369536648,37.61,77195.9,0.0,-0.06951,5e-05,10.48937]
[1779369538343,37.62,77195.02,0.0,-0.06955,5e-05,10.49391]
[1779369538379,37.62,77195.02,0.0,-0.06955,5e-05,10.49391]
[1779369538663,37.62,77193.48,0.0,-0.06962,5e-05,10.50183]
[1779369540386,37.62,77192.85,0.0,-0.06965,5e-05,10.50508]
[1779369540985,37.62,77193.37,0.0,-0.06963,5e-05,10.50247]
[1779369542435,37.62,77192.39,0.0,-0.06967,5e-05,10.50752]
[1779369542440,37.62,77192.39,0.0,-0.06967,5e-05,10.50752]
[1779369542453,37.62,77192.39,0.0,-0.06967,5e-05,10.50752]
[1779369547469,37.62,77192.01,0.0,-0.06969,5e-05,10.50963]
[1779369548589,37.62,77191.58,0.0,-0.06971,5e-05,10.51187]
[1779369548611,37.62,77191.58,0.0,-0.06971,5e-05,10.51187]
[1779369550619,37.62,77188.81,0.0,-0.06984,5e-05,10.52612]
[1779369550640,37.62,77188.81,0.0,-0.06984,5e-05,10.52612]
[1779369552683,37.62,77189.24,0.0,-0.06982,5e-05,10.52396]
[1779369552694,37.62,77189.24,0.0,-0.06982,5e-05,10.52396]
[1779369557702,37.62,77188.92,0.0,-0.06984,5e-05,10.52574]
[1779369560880,37.62,77188.58,0.0,-0.06985,5e-05,10.52757]
[1779369560889,37.62,77188.58,0.0,-0.06985,5e-05,10.52757]
[1779369560892,37.62,77188.58,0.0,-0.06985,5e-05,10.52757]
[1779369562927,37.62,77189.59,0.0,-0.06981,5e-05,10.52247]
[1779369562943,37.62,77189.59,0.0,-0.06981,5e-05,10.52247]
[1779369562981,37.62,77189.59,0.0,-0.06981,5e-05,10.52247]
[1779369563021,37.62,77190.61,0.0,-0.06976,5e-05,10.51729]
[1779369564980,37.62,77190.61,0.0,-0.06976,5e-05,10.51735]
[1779369565014,37.62,77190.61,0.0,-0.06976,5e-05,10.51735]
[1779369565024,37.62,77190.51,0.0,-0.06977,5e-05,10.51792]
[1779369567031,37.62,77190.51,0.0,-0.06977,5e-05,10.51797]
[1779369567065,37.62,77190.51,0.0,-0.06977,5e-05,10.51797]
[1779369567865,37.62,77189.52,0.0,-0.06981,5e-05,10.52315]
[1779369569090,37.62,77189.52,0.0,-0.06981,5e-05,10.52315]
[1779369570079,37.62,77187.91,0.0,-0.06989,5e-05,10.53148]
[1779369571146,37.62,77188.0,0.0,-0.06986,5e-05,10.52804]
[1779369571164,37.62,77188.0,0.0,-0.06986,5e-05,10.52804]
[1779369573206,37.62,77188.19,0.0,-0.06986,5e-05,10.52715]
[1779369573223,37.62,77188.19,0.0,-0.06986,5e-05,10.52715]
[1779369575242,37.62,77188.39,0.0,-0.06985,5e-05,10.52621]
[1779369575254,37.62,77188.39,0.0,-0.06985,5e-05,10.52621]
[1779369577306,37.62,77187.31,0.0,-0.0699,5e-05,10.53185]
[1779369577328,37.62,77187.31,0.0,-0.0699,5e-05,10.53185]
[1779369577333,37.62,77187.31,0.0,-0.0699,5e-05,10.53185]
[1779369578979,37.62,77187.31,0.0,-0.0699,5e-05,10.5319]
[1779369579023,37.62,77187.31,0.0,-0.0699,5e-05,10.5319]
[1779369579080,37.62,77182.91,0.0,-0.0701,5e-05,10.55452]
[1779369579388,37.62,77182.91,0.0,-0.0701,5e-05,10.55452]
[1779369579438,37.62,77182.91,0.0,-0.0701,5e-05,10.55452]
[1779369579963,37.62,77182.91,0.0,-0.0701,5e-05,10.55456]
[1779369581432,37.62,77185.49,0.0,-0.06998,5e-05,10.54133]
[1779369581454,37.62,77185.49,0.0,-0.06998,5e-05,10.54133]
[1779369581983,37.62,77184.99,0.0,-0.07001,5e-05,10.54393]
[1779369583489,37.62,77183.99,0.0,-0.07005,5e-05,10.54908]
[1779369583527,37.62,77183.99,0.0,-0.07005,5e-05,10.54908]
[1779369583993,37.62,77184.44,0.0,-0.07003,5e-05,10.54679]
[1779369585546,37.62,77183.87,0.0,-0.07006,5e-05,10.54973]
[1779369585579,37.62,77183.87,0.0,-0.07006,5e-05,10.54973]
[1779369585604,37.62,77183.87,0.0,-0.07006,5e-05,10.54973]
[1779369586109,37.62,77185.18,0.0,-0.07,5e-05,10.54301]
[1779369587588,37.62,77185.18,0.0,-0.07,5e-05,10.54301]
[1779369587615,37.62,77185.18,0.0,-0.07,5e-05,10.54301]
[1779369588042,37.62,77186.05,0.0,-0.06996,5e-05,10.53855]
[1779369590071,37.62,77186.05,0.0,-0.06996,5e-05,10.53855]
[1779369590102,37.62,77186.05,0.0,-0.06996,5e-05,10.53855]
[1779369591062,37.62,77195.6,0.0,-0.06952,5e-05,10.48961]
[1779369591708,37.62,77195.6,0.0,-0.06952,5e-05,10.48961]
[1779369592069,37.62,77199.25,0.0,-0.06936,5e-05,10.47101]
[1779369595813,37.62,77200.52,0.0,-0.06931,5e-05,10.46482]
[1779369595826,37.62,77200.52,0.0,-0.06931,5e-05,10.46482]
[1779369600851,37.62,77201.16,0.0,-0.06928,5e-05,10.46213]
[1779369605864,37.62,77199.81,0.0,-0.06935,5e-05,10.46966]
[1779369606052,37.62,77199.81,0.0,-0.06935,5e-05,10.46966]
[1779369606070,37.62,77199.81,0.0,-0.06935,5e-05,10.46966]
[1779369611071,37.62,77199.64,0.0,-0.06936,5e-05,10.47112]
[1779369614266,37.62,77200.47,0.0,-0.06933,5e-05,10.46732]
[1779369614276,37.62,77200.47,0.0,-0.06933,5e-05,10.46732]
[1779369616310,37.62,77201.95,0.0,-0.06926,5e-05,10.45997]
[1779369616325,37.62,77201.95,0.0,-0.06926,5e-05,10.45997]
[1779369616637,37.62,77201.95,0.0,-0.06926,5e-05,10.45997]
[1779369616707,37.62,77201.95,0.0,-0.06926,5e-05,10.45997]
[1779369616774,37.62,77201.72,0.0,-0.06927,5e-05,10.46115]
[1779369618000,37.62,77201.72,0.0,-0.06927,5e-05,10.46115]
[1779369618080,37.62,77207.67,0.0,-0.06901,4e-05,10.43098]
[1779369618407,37.62,77207.67,0.0,-0.06901,4e-05,10.43098]
[1779369625022,37.62,77195.13,0.0,-0.06958,5e-05,10.49558]
[1779369630338,37.62,77182.15,0.0,-0.07016,5e-05,10.56188]
[1779369635358,37.62,77181.98,0.0,-0.07015,5e-05,10.55936]
[1779369641812,37.62,77194.8,0.0,-0.06957,5e-05,10.4937]
[1779369647455,37.62,77194.34,0.0,-0.06959,5e-05,10.49621]
[1779369652514,37.62,77199.72,0.0,-0.06935,5e-05,10.46886]
[1779369658534,37.62,77208.55,0.0,-0.06896,4e-05,10.42455]
[1779369664580,37.63,77209.69,0.0,-0.06892,4e-05,10.41967]
[1779369667493,37.63,77208.83,0.0,-0.06896,4e-05,10.42436]
[1779369667614,37.63,77208.83,0.0,-0.06896,4e-05,10.42436]
[1779369671713,37.63,77224.17,0.0,-0.06827,4e-05,10.34606]
[1779369672153,37.63,77224.17,0.0,-0.06827,4e-05,10.34606]
[1779369673763,37.63,77221.89,0.0,-0.06837,4e-05,10.35719]
[1779369673771,37.63,77221.89,0.0,-0.06837,4e-05,10.35719]
[1779369673845,37.63,77221.08,0.0,-0.0684,4e-05,10.36107]
[1779369679683,37.62,77209.68,0.0,-0.0689,4e-05,10.41748]
[1779369681400,37.62,77209.11,0.0,-0.06892,4e-05,10.42005]
[1779369681997,37.62,77209.11,0.0,-0.06892,4e-05,10.42005]
[1779369682001,37.62,77209.11,0.0,-0.06892,4e-05,10.42005]
[1779369682063,37.62,77209.46,0.0,-0.0689,4e-05,10.41756]
[1779369686099,37.62,77210.55,0.0,-0.06884,4e-05,10.41127]
[1779369688161,37.62,77206.51,0.0,-0.06902,4e-05,10.43159]
[1779369693782,37.62,77210.05,0.0,-0.06885,4e-05,10.41104]
[1779369694307,37.62,77210.05,0.0,-0.06885,4e-05,10.41104]
[1779369698502,37.62,77219.59,0.0,-0.06842,4e-05,10.36277]
[1779369698607,37.62,77219.59,0.0,-0.06842,4e-05,10.36277]
[1779369698848,37.62,77241.07,0.0,-0.06747,4e-05,10.25358]
[1779369699816,37.62,77241.07,0.0,-0.06747,4e-05,10.25358]
[1779369700462,37.62,77251.98,0.0,-0.06699,4e-05,10.19838]
[1779369700843,37.62,77251.98,0.0,-0.06699,4e-05,10.19836]
[1779369701322,37.62,77251.98,0.0,-0.06699,4e-05,10.19836]
[1779369702243,37.62,77244.82,0.0,-0.0673,4e-05,10.23429]
[1779369706631,37.62,77246.1,0.0,-0.06724,4e-05,10.22748]
[1779369706884,37.62,77250.64,0.0,-0.06704,4e-05,10.20447]
[1779369711920,37.62,77248.5,0.0,-0.06713,4e-05,10.21487]
[1779369716955,37.62,77244.11,0.0,-0.06732,4e-05,10.23666]
[1779369721990,37.62,77243.88,0.0,-0.06733,4e-05,10.23735]
[1779369727024,37.62,77242.13,0.0,-0.0674,4e-05,10.24574]
[1779369732061,37.61,77241.46,0.0,-0.06743,4e-05,10.24858]
[1779369737096,37.61,77240.97,0.0,-0.06744,4e-05,10.25062]
[1779369742133,37.61,77240.26,0.0,-0.06747,4e-05,10.25378]
[1779369747168,37.61,77234.15,0.0,-0.06774,4e-05,10.28417]
[1779369751195,37.61,77248.24,0.0,-0.06709,4e-05,10.20963]
[1779369756231,37.61,77256.93,0.0,-0.06671,4e-05,10.16604]
[1779369761266,37.61,77260.57,0.0,-0.06656,4e-05,10.14813]
[1779369766301,37.61,77259.2,0.0,-0.06662,4e-05,10.1555]
[1779369771335,37.61,77261.5,0.0,-0.06653,4e-05,10.14449]
[1779369776371,37.62,77265.1,0.0,-0.06638,4e-05,10.12711]
[1779369781405,37.62,77264.38,0.0,-0.06641,4e-05,10.13157]
[1779369786440,37.62,77264.65,0.0,-0.06641,4e-05,10.13107]
[1779369791475,37.62,77266.78,0.0,-0.06632,4e-05,10.12131]
[1779369796510,37.62,77259.49,0.0,-0.06665,4e-05,10.15884]
[1779369801548,37.62,77258.09,0.0,-0.06672,4e-05,10.16654]
[1779369806582,37.62,77255.33,0.0,-0.06684,4e-05,10.18105]
[1779369811617,37.62,77253.19,0.0,-0.06692,4e-05,10.18937]
[1779369817658,37.63,77253.04,0.0,-0.06694,4e-05,10.19058]
[1779369822856,37.63,77253.23,0.0,-0.06693,4e-05,10.18985]
[1779369828739,37.63,77248.16,0.0,-0.06715,4e-05,10.21538]
[1779369833774,37.63,77243.86,0.0,-0.06734,4e-05,10.23705]
[1779369839816,37.63,77241.45,0.0,-0.06745,4e-05,10.24914]
[1779369844852,37.63,77237.7,0.0,-0.06761,4e-05,10.26798]
[1779369849887,37.63,77237.08,0.0,-0.06764,4e-05,10.27101]
[1779369852697,37.63,77236.08,0.0,-0.06768,4e-05,10.27604]
[1779369852709,37.63,77236.08,0.0,-0.06768,4e-05,10.27604]
[1779369852910,37.63,77235.65,0.0,-0.0677,4e-05,10.2782]
[1779369857947,37.62,77228.06,0.0,-0.06803,4e-05,10.31635]
[1779369862980,37.62,77228.65,0.0,-0.06801,4e-05,10.31302]
[1779369868018,37.62,77228.15,0.0,-0.06802,4e-05,10.31521]
[1779369873051,37.62,77230.46,0.0,-0.0679,4e-05,10.30016]
[1779369878087,37.62,77231.64,0.0,-0.06785,4e-05,10.29396]
[1779369883122,37.62,77231.66,0.0,-0.06784,4e-05,10.29369]
[1779369888156,37.62,77231.87,0.0,-0.06783,4e-05,10.29247]
[1779369893192,37.62,77233.84,0.0,-0.06775,4e-05,10.28244]
[1779369898230,37.62,77232.67,0.0,-0.0678,4e-05,10.28835]
[1779369903297,37.62,77216.39,0.0,-0.06852,4e-05,10.37102]
[1779369905297,37.62,77201.78,0.0,-0.06918,5e-05,10.44547]
[1779369905513,37.62,77201.78,0.0,-0.06918,5e-05,10.44547]
[1779369906304,37.62,77195.57,0.0,-0.06946,5e-05,10.4774]
[1779369911341,37.62,77194.39,0.0,-0.06952,5e-05,10.48401]
[1779369913787,37.62,77192.71,0.0,-0.0696,5e-05,10.49277]
[1779369915477,37.62,77190.35,0.0,-0.0697,5e-05,10.50491]
[1779369916378,37.62,77188.84,0.0,-0.06977,5e-05,10.51271]
[1779369917500,37.62,77188.84,0.0,-0.06977,5e-05,10.51271]
[1779369917992,37.62,77197.61,0.0,-0.06938,5e-05,10.46783]
[1779369918047,37.62,77197.61,0.0,-0.06938,5e-05,10.46783]
[1779369918162,37.62,77197.61,0.0,-0.06938,5e-05,10.46783]
[1779369918411,37.62,77197.61,0.0,-0.06938,5e-05,10.46785]
[1779369919463,37.62,77197.61,0.0,-0.06938,5e-05,10.46785]
[1779369919706,37.62,77210.82,0.0,-0.06878,4e-05,10.40055]
[1779369920425,37.62,77215.56,0.0,-0.06857,4e-05,10.37661]
[1779369922561,37.63,77229.09,0.0,-0.06797,4e-05,10.30839]
[1779369923432,37.63,77229.3,0.0,-0.06797,4e-05,10.30763]
[1779369925731,37.63,77229.2,0.0,-0.06798,4e-05,10.30875]
[1779369925743,37.63,77229.2,0.0,-0.06798,4e-05,10.30875]
[1779369926454,37.63,77229.24,0.0,-0.06798,4e-05,10.30884]
[1779369931490,37.63,77226.73,0.0,-0.06808,4e-05,10.31997]
[1779369936896,37.63,77224.59,0.0,-0.06819,4e-05,10.3323]
[1779369942568,37.63,77226.42,0.0,-0.06812,4e-05,10.3242]
[1779369947603,37.64,77226.89,0.0,-0.06811,4e-05,10.323]
[1779369952638,37.64,77219.62,0.0,-0.06844,4e-05,10.36094]
[1779369957679,37.64,77221.66,0.0,-0.06836,4e-05,10.3515]
[1779369962709,37.64,77222.24,0.0,-0.06834,4e-05,10.34913]
[1779369968751,37.64,77222.7,0.0,-0.06832,4e-05,10.34771]
[1779369973790,37.64,77222.7,0.0,-0.06833,4e-05,10.34832]
[1779369978821,37.64,77226.87,0.0,-0.06815,4e-05,10.32787]
[1779369984047,37.65,77226.67,0.0,-0.06816,4e-05,10.32945]
[1779369989897,37.65,77228.17,0.0,-0.06811,4e-05,10.32288]
[1779369994932,37.65,77228.86,0.0,-0.06806,4e-05,10.31711]
[1779369999968,37.65,77225.79,0.0,-0.06821,4e-05,10.33335]
[1779370005005,37.65,77226.22,0.0,-0.06819,4e-05,10.33175]
[1779370010037,37.65,77225.27,0.0,-0.06824,4e-05,10.33705]
[1779370015072,37.65,77228.5,0.0,-0.0681,4e-05,10.32119]
[1779370020108,37.65,77227.16,0.0,-0.06816,4e-05,10.3285]
[1779370025144,37.65,77227.33,0.0,-0.06816,4e-05,10.32809]
[1779370031186,37.65,77227.8,0.0,-0.06814,4e-05,10.32622]
[1779370036592,37.66,77227.09,0.0,-0.06818,4e-05,10.33022]
[1779370042262,37.66,77216.15,0.0,-0.06867,4e-05,10.38614]
[1779370047297,37.66,77218.76,0.0,-0.06855,4e-05,10.37282]
[1779370052332,37.66,77227.4,0.0,-0.06815,4e-05,10.32625]
[1779370057367,37.66,77227.7,0.0,-0.06814,4e-05,10.32512]
[1779370062402,37.66,77225.6,0.0,-0.06824,4e-05,10.33614]
[1779370067440,37.66,77225.39,0.0,-0.06825,4e-05,10.33751]
[1779370073479,37.66,77227.02,0.0,-0.06818,4e-05,10.32967]
[1779370078515,37.66,77227.52,0.0,-0.06816,4e-05,10.32751]
[1779370083550,37.66,77227.43,0.0,-0.06817,4e-05,10.32835]
[1779370088584,37.66,77228.07,0.0,-0.06814,4e-05,10.32548]
[1779370093620,37.66,77228.47,0.0,-0.06813,4e-05,10.32384]
[1779370098654,37.66,77229.99,0.0,-0.06807,4e-05,10.31659]
[1779370103705,37.66,77227.52,0.0,-0.06818,4e-05,10.32952]
[1779370108730,37.66,77230.14,0.0,-0.06807,4e-05,10.31659]
[1779370113771,37.66,77230.11,0.0,-0.06803,4e-05,10.31186]
[1779370118805,37.66,77229.32,0.0,-0.06805,4e-05,10.31393]
[1779370123840,37.65,77228.64,0.0,-0.06807,4e-05,10.31543]
[1779370128875,37.65,77220.62,0.0,-0.0684,4e-05,10.35361]
[1779370132658,37.65,77219.58,0.0,-0.06844,4e-05,10.35803]
[1779370132673,37.65,77217.4,0.0,-0.06854,4e-05,10.36867]
[1779370134658,37.65,77217.4,0.0,-0.06853,4e-05,10.36824]
[1779370139953,37.64,77212.46,0.0,-0.06873,4e-05,10.39036]
[1779370145353,37.64,77223.79,0.0,-0.0682,4e-05,10.33098]
[1779370151029,37.64,77228.3,0.0,-0.06799,4e-05,10.30626]
[1779370156065,37.63,77236.52,0.0,-0.06761,4e-05,10.26335]
[1779370161100,37.63,77246.4,0.0,-0.06717,4e-05,10.2127]
[1779370166135,37.63,77243.86,0.0,-0.06728,4e-05,10.22484]
[1779370171169,37.63,77242.18,0.0,-0.06733,4e-05,10.22965]
[1779370176205,37.63,77238.4,0.0,-0.06749,4e-05,10.24801]
[1779370181605,37.63,77236.62,0.0,-0.06756,4e-05,10.25625]
[1779370187283,37.63,77236.74,0.0,-0.06755,4e-05,10.25469]
[1779370192318,37.62,77236.08,0.0,-0.06757,4e-05,10.25725]
[1779370197774,37.62,77234.99,0.0,-0.06761,4e-05,10.26217]
[1779370197779,37.62,77234.99,0.0,-0.06761,4e-05,10.26217]
[1779370197811,37.62,77239.76,0.0,-0.0674,4e-05,10.23792]
[1779370200510,37.62,77257.02,0.0,-0.06664,4e-05,10.15066]
[1779370201349,37.62,77257.02,0.0,-0.06664,4e-05,10.15066]
[1779370202241,37.62,77244.82,0.0,-0.06718,4e-05,10.21209]
[1779370204344,37.62,77245.75,0.0,-0.06713,4e-05,10.20738]
[1779370205056,37.62,77247.28,0.0,-0.06707,4e-05,10.19962]
[1779370205758,37.62,77247.28,0.0,-0.06707,4e-05,10.19962]
[1779370205817,37.62,77247.28,0.0,-0.06707,4e-05,10.19962]
[1779370205771,37.62,77253.74,0.0,-0.06678,4e-05,10.16707]
[1779370206664,37.62,77253.74,0.0,-0.06678,4e-05,10.16707]
[1779370206669,37.62,77252.95,0.0,-0.06682,4e-05,10.17107]
[1779370210479,37.62,77238.83,0.0,-0.06744,4e-05,10.24222]
[1779370212628,37.62,77241.4,0.0,-0.06732,4e-05,10.22913]
[1779370212632,37.62,77241.4,0.0,-0.06732,4e-05,10.22913]
[1779370212648,37.62,77236.82,0.0,-0.06753,4e-05,10.25224]
[1779370218697,37.62,77239.02,0.0,-0.06743,4e-05,10.2408]
[1779370219898,37.62,77248.79,0.0,-0.067,4e-05,10.19156]
[1779370219910,37.62,77248.79,0.0,-0.067,4e-05,10.19156]
[1779370220551,37.62,77259.38,0.0,-0.06653,4e-05,10.13799]
[1779370225585,37.62,77246.5,0.0,-0.06709,4e-05,10.20236]
[1779370228992,37.62,77243.93,0.0,-0.0672,4e-05,10.21538]
[1779370229615,37.62,77243.46,0.0,-0.06722,4e-05,10.21777]
[1779370234650,37.62,77236.31,0.0,-0.06752,4e-05,10.25076]
[1779370239688,37.62,77247.78,0.0,-0.06702,4e-05,10.19309]
[1779370244723,37.62,77255.04,0.0,-0.0667,4e-05,10.15713]
[1779370249758,37.62,77250.02,0.0,-0.06693,4e-05,10.18277]
[1779370254794,37.62,77236.62,0.0,-0.06752,4e-05,10.25066]
[1779370259828,37.62,77236.68,0.0,-0.06752,4e-05,10.25037]
[1779370261876,37.62,77215.37,0.0,-0.06847,4e-05,10.35841]
[1779370262245,37.62,77215.37,0.0,-0.06847,4e-05,10.35841]
[1779370262298,37.62,77215.37,0.0,-0.06847,4e-05,10.35841]
[1779370262859,37.62,77208.49,0.0,-0.06877,4e-05,10.39342]
[1779370264111,37.62,77203.15,0.0,-0.06901,4e-05,10.42026]
[1779370264881,37.62,77204.04,0.0,-0.06897,4e-05,10.41546]
[1779370267859,37.62,77208.64,0.0,-0.06876,4e-05,10.39152]
[1779370267873,37.62,77208.64,0.0,-0.06876,4e-05,10.39152]
[1779370267902,37.62,77206.17,0.0,-0.06887,4e-05,10.40388]
[1779370272938,37.62,77218.27,0.0,-0.06831,4e-05,10.34093]
[1779370277973,37.62,77213.87,0.0,-0.0685,4e-05,10.36221]
[1779370283491,37.61,77221.35,0.0,-0.06816,4e-05,10.32325]
[1779370288219,37.61,77201.83,0.0,-0.06902,5e-05,10.42118]
[1779370294088,37.61,77190.28,0.0,-0.0695,5e-05,10.47413]
[1779370298116,37.6,77168.5,0.0,-0.07047,5e-05,10.58394]
[1779370303152,37.6,77169.38,0.0,-0.07041,5e-05,10.57644]
[1779370304452,37.6,77169.38,0.0,-0.07041,5e-05,10.57644]
[1779370304729,37.6,77169.38,0.0,-0.07041,5e-05,10.57644]
[1779370304731,37.6,77169.38,0.0,-0.07041,5e-05,10.57644]
[1779370304912,37.6,77160.77,0.0,-0.07079,5e-05,10.61954]
[1779370306770,37.6,77161.1,0.0,-0.07077,5e-05,10.61717]
[1779370306777,37.6,77161.1,0.0,-0.07077,5e-05,10.61717]
[1779370308810,37.59,77162.28,0.0,-0.07071,5e-05,10.61043]
[1779370308817,37.59,77162.28,0.0,-0.07071,5e-05,10.61043]
[1779370308861,37.59,77162.28,0.0,-0.07071,5e-05,10.61043]
[1779370308912,37.59,77164.01,0.0,-0.07062,5e-05,10.60025]
[1779370310309,37.59,77164.01,0.0,-0.07062,5e-05,10.60025]
[1779370310960,37.59,77149.91,0.0,-0.07126,5e-05,10.67182]
[1779370311893,37.59,77149.91,0.0,-0.07126,5e-05,10.67182]
[1779370311923,37.59,77149.91,0.0,-0.07126,5e-05,10.67182]
[1779370311957,37.59,77129.68,0.0,-0.0722,5e-05,10.77688]
[1779370311991,37.59,77129.68,0.0,-0.0722,5e-05,10.77688]
[1779370312054,37.59,77129.68,0.0,-0.0722,5e-05,10.77688]
[1779370312132,37.59,77129.68,0.0,-0.0722,5e-05,10.77688]
[1779370312614,37.59,77129.68,0.0,-0.0722,5e-05,10.77688]
[1779370312626,37.59,77129.68,0.0,-0.0722,5e-05,10.77688]
[1779370312636,37.59,77129.68,0.0,-0.0722,5e-05,10.77688]
[1779370312642,37.59,77129.68,0.0,-0.0722,5e-05,10.77688]
[1779370312653,37.59,77129.68,0.0,-0.0722,5e-05,10.77688]
[1779370312657,37.59,77129.68,0.0,-0.0722,5e-05,10.77688]
[1779370312694,37.59,77129.68,0.0,-0.0722,5e-05,10.77688]
[1779370312899,37.59,77129.68,0.0,-0.0722,5e-05,10.77688]
[1779370312942,37.59,77125.98,0.0,-0.07237,5e-05,10.79612]
[1779370314730,37.59,77128.18,0.0,-0.07227,5e-05,10.78463]
[1779370314755,37.59,77128.18,0.0,-0.07227,5e-05,10.78463]
[1779370314852,37.59,77128.37,0.0,-0.07226,5e-05,10.78361]
[1779370316863,37.59,77112.91,0.0,-0.07298,5e-05,10.86404]
[1779370321194,37.59,77099.82,0.0,-0.07359,5e-05,10.93197]
[1779370321251,37.59,77099.82,0.0,-0.07359,5e-05,10.93197]
[1779370321324,37.59,77106.17,0.0,-0.07329,5e-05,10.89847]
[1779370323144,37.59,77107.4,0.0,-0.07323,5e-05,10.89181]
[1779370323186,37.59,77107.4,0.0,-0.07323,5e-05,10.89181]
[1779370323705,37.59,77107.4,0.0,-0.07323,5e-05,10.89181]
[1779370323754,37.59,77107.4,0.0,-0.07323,5e-05,10.89181]
[1779370323765,37.59,77111.84,0.0,-0.07302,5e-05,10.86819]
[1779370324785,37.59,77111.84,0.0,-0.07302,5e-05,10.86819]
[1779370324836,37.59,77111.84,0.0,-0.07302,5e-05,10.86819]
[1779370324912,37.59,77114.33,0.0,-0.0729,5e-05,10.85501]
[1779370325167,37.59,77114.33,0.0,-0.0729,5e-05,10.85501]
[1779370325199,37.59,77114.33,0.0,-0.0729,5e-05,10.85501]
[1779370325311,37.59,77114.33,0.0,-0.0729,5e-05,10.85501]
[1779370326879,37.59,77114.33,0.0,-0.0729,5e-05,10.85501]
[1779370326916,37.59,77114.33,0.0,-0.0729,5e-05,10.85501]
[1779370326925,37.59,77104.91,0.0,-0.07334,5e-05,10.90389]
[1779370332726,37.58,77113.9,0.0,-0.07291,5e-05,10.85562]
[1779370335380,37.58,77127.59,0.0,-0.07226,5e-05,10.78402]
[1779370339425,37.58,77123.55,0.0,-0.07245,5e-05,10.8048]
[1779370339554,37.58,77123.55,0.0,-0.07245,5e-05,10.8048]
[1779370339739,37.58,77123.55,0.0,-0.07245,5e-05,10.8048]
[1779370339833,37.58,77135.66,0.0,-0.07188,5e-05,10.74127]
[1779370341532,37.58,77135.66,0.0,-0.07188,5e-05,10.74127]
[1779370343410,37.58,77151.81,0.0,-0.07112,5e-05,10.65646]
[1779370345870,37.58,77152.95,0.0,-0.07106,5e-05,10.64981]
[1779370348154,37.58,77150.68,0.0,-0.07115,5e-05,10.65932]
[1779370351449,37.57,77164.64,0.0,-0.07049,5e-05,10.58599]
[1779370355527,37.57,77146.83,0.0,-0.07128,5e-05,10.67278]
[1779370360563,37.57,77143.62,0.0,-0.07143,5e-05,10.68972]
[1779370365594,37.57,77143.5,0.0,-0.07144,5e-05,10.69065]
[1779370370683,37.57,77147.36,0.0,-0.07125,5e-05,10.67011]
[1779370371132,37.57,77144.97,0.0,-0.07136,5e-05,10.68182]
[1779370376671,37.57,77149.09,0.0,-0.07117,5e-05,10.66085]
[1779370381709,37.57,77146.23,0.0,-0.07131,5e-05,10.67608]
[1779370386743,37.57,77140.2,0.0,-0.07157,5e-05,10.70594]
[1779370388036,37.57,77140.2,0.0,-0.07157,5e-05,10.70594]
[1779370388748,37.57,77133.89,0.0,-0.07187,5e-05,10.73869]
[1779370388853,37.57,77133.89,0.0,-0.07187,5e-05,10.73869]
[1779370388935,37.57,77133.89,0.0,-0.07187,5e-05,10.73869]
[1779370388941,37.57,77133.89,0.0,-0.07187,5e-05,10.73869]
[1779370388999,37.57,77133.89,0.0,-0.07187,5e-05,10.73869]
[1779370389054,37.57,77117.29,0.0,-0.07264,5e-05,10.82506]
[1779370391245,37.57,77117.2,0.0,-0.07264,5e-05,10.82524]
[1779370391260,37.57,77117.2,0.0,-0.07264,5e-05,10.82524]
[1779370391779,37.57,77117.2,0.0,-0.07264,5e-05,10.82509]
[1779370392805,37.57,77117.2,0.0,-0.07264,5e-05,10.82509]
[1779370392860,37.57,77115.41,0.0,-0.07273,5e-05,10.83427]
[1779370398830,37.57,77120.48,0.0,-0.07248,5e-05,10.80705]
[1779370403873,37.56,77118.48,0.0,-0.07257,5e-05,10.81688]
[1779370404877,37.56,77103.63,0.0,-0.07327,5e-05,10.89416]
[1779370405946,37.56,77078.12,0.0,-0.07448,5e-05,11.02808]
[1779370406709,37.56,77078.12,0.0,-0.07448,5e-05,11.02808]
[1779370406930,37.56,77066.51,0.0,-0.07503,5e-05,11.08846]
[1779370407984,37.56,77066.51,0.0,-0.07503,5e-05,11.08846]
[1779370408021,37.56,77066.51,0.0,-0.07503,5e-05,11.08846]
[1779370408065,37.56,77077.39,0.0,-0.0745,5e-05,11.03049]
[1779370409503,37.56,77077.39,0.0,-0.0745,5e-05,11.03001]
[1779370409541,37.56,77077.39,0.0,-0.0745,5e-05,11.03001]
[1779370409913,37.56,77085.49,0.0,-0.07411,5e-05,10.98696]
[1779370411299,37.56,77088.02,0.0,-0.07398,5e-05,10.97327]
[1779370411929,37.56,77088.07,0.0,-0.07396,5e-05,10.96954]
[1779370416961,37.56,77069.34,0.0,-0.07484,5e-05,11.06677]
[1779370418813,37.56,77066.59,0.0,-0.07497,5e-05,11.0812]
[1779370418976,37.56,77069.98,0.0,-0.07481,5e-05,11.06276]
[1779370419406,37.56,77069.98,0.0,-0.07481,5e-05,11.06276]
[1779370420016,37.56,77069.98,0.0,-0.07481,5e-05,11.06276]
[1779370420032,37.55,77084.82,0.0,-0.07409,5e-05,10.98407]
[1779370423006,37.55,77098.79,0.0,-0.07342,5e-05,10.90955]
[1779370428051,37.55,77110.69,0.0,-0.07284,5e-05,10.84604]
[1779370433086,37.55,77098.45,0.0,-0.07341,5e-05,10.90929]
[1779370438124,37.55,77096.16,0.0,-0.07351,5e-05,10.91989]
[1779370443990,37.55,77105.48,0.0,-0.07306,5e-05,10.86992]
[1779370450156,37.54,77107.12,0.0,-0.07297,5e-05,10.86048]
[1779370451863,37.54,77116.83,0.0,-0.07252,5e-05,10.80944]
[1779370452073,37.54,77116.83,0.0,-0.07252,5e-05,10.80944]
[1779370452258,37.54,77117.56,0.0,-0.07248,5e-05,10.80547]
[1779370452309,37.54,77117.56,0.0,-0.07248,5e-05,10.80547]
[1779370452611,37.54,77117.56,0.0,-0.07248,5e-05,10.80547]
[1779370453089,37.54,77117.56,0.0,-0.07248,5e-05,10.80547]
[1779370453130,37.54,77117.56,0.0,-0.07248,5e-05,10.80547]
[1779370453135,37.54,77117.56,0.0,-0.07248,5e-05,10.80547]
[1779370453160,37.54,77117.56,0.0,-0.07248,5e-05,10.80547]
[1779370453869,37.54,77125.24,0.0,-0.07212,5e-05,10.7654]
[1779370453925,37.54,77125.24,0.0,-0.07212,5e-05,10.7654]
[1779370453929,37.54,77125.24,0.0,-0.07212,5e-05,10.7654]
[1779370454027,37.54,77136.1,0.0,-0.07161,5e-05,10.70896]
[1779370454621,37.54,77136.1,0.0,-0.07161,5e-05,10.70896]
[1779370455170,37.54,77130.63,0.0,-0.07187,5e-05,10.73737]
[1779370455196,37.54,77130.63,0.0,-0.07187,5e-05,10.73737]
[1779370455548,37.54,77130.63,0.0,-0.07187,5e-05,10.73737]
[1779370455722,37.54,77130.63,0.0,-0.07187,5e-05,10.73737]
[1779370455735,37.54,77122.28,0.0,-0.07226,5e-05,10.78089]
[1779370458052,37.54,77122.28,0.0,-0.07226,5e-05,10.78092]
[1779370458342,37.54,77123.72,0.0,-0.07218,5e-05,10.77259]
[1779370458372,37.54,77123.72,0.0,-0.07218,5e-05,10.77259]
[1779370460437,37.54,77119.54,0.0,-0.07238,5e-05,10.79434]
[1779370460981,37.54,77119.54,0.0,-0.07238,5e-05,10.79434]
[1779370462445,37.54,77119.14,0.0,-0.0724,5e-05,10.79632]
[1779370463064,37.54,77119.14,0.0,-0.0724,5e-05,10.79632]
[1779370464494,37.54,77126.59,0.0,-0.07205,5e-05,10.75745]
[1779370470350,37.54,77135.35,0.0,-0.07162,5e-05,10.70951]
[1779370475385,37.53,77139.94,0.0,-0.07138,5e-05,10.68121]
[1779370478267,37.53,77139.13,0.0,-0.07141,5e-05,10.68487]
[1779370478630,37.53,77139.13,0.0,-0.07141,5e-05,10.68487]
[1779370478711,37.53,77139.13,0.0,-0.07141,5e-05,10.68487]
[1779370478839,37.53,77139.13,0.0,-0.07141,5e-05,10.68487]
[1779370483846,37.53,77135.46,0.0,-0.07158,5e-05,10.70384]
[1779370485662,37.53,77139.06,0.0,-0.07141,5e-05,10.68523]
[1779370486073,37.53,77154.46,0.0,-0.0707,5e-05,10.60523]
[1779370487641,37.53,77154.46,0.0,-0.07069,5e-05,10.60458]
[1779370487674,37.53,77154.46,0.0,-0.07069,5e-05,10.60458]
[1779370487822,37.53,77154.46,0.0,-0.07069,5e-05,10.60458]
[1779370487845,37.53,77154.46,0.0,-0.07069,5e-05,10.60458]
[1779370488172,37.53,77155.69,0.0,-0.07063,5e-05,10.59759]
[1779370491074,37.53,77165.88,0.0,-0.07015,5e-05,10.54384]
[1779370491222,37.53,77165.88,0.0,-0.07015,5e-05,10.54384]
[1779370495256,37.52,77177.9,0.0,-0.06958,5e-05,10.47971]
[1779370495285,37.52,77177.9,0.0,-0.06958,5e-05,10.47971]
[1779370495326,37.52,77177.9,0.0,-0.06958,5e-05,10.47971]
[1779370495335,37.52,77177.9,0.0,-0.06958,5e-05,10.47971]
[1779370495561,37.52,77177.22,0.0,-0.06961,5e-05,10.48278]
[1779370499687,37.52,77183.37,0.0,-0.06932,5e-05,10.45014]
[1779370500494,37.52,77183.58,0.0,-0.06931,5e-05,10.4487]
[1779370500886,37.52,77183.58,0.0,-0.06931,5e-05,10.4487]
[1779370500927,37.52,77181.2,0.0,-0.06942,5e-05,10.46056]
[1779370506639,37.52,77173.35,0.0,-0.06975,5e-05,10.49864]
[1779370509493,37.52,77171.91,0.0,-0.06981,5e-05,10.50519]
[1779370509628,37.52,77171.91,0.0,-0.06981,5e-05,10.50519]
[1779370510232,37.52,77165.6,0.0,-0.0701,5e-05,10.53721]
[1779370511741,37.51,77165.6,0.0,-0.07009,5e-05,10.53674]
[1779370512133,37.51,77165.6,0.0,-0.07009,5e-05,10.53674]
[1779370512210,37.51,77165.6,0.0,-0.07009,5e-05,10.53674]
[1779370512257,37.51,77145.25,0.0,-0.07102,5e-05,10.64125]
[1779370514460,37.51,77141.27,0.0,-0.07121,5e-05,10.66187]
[1779370514717,37.51,77141.27,0.0,-0.0712,5e-05,10.66166]
[1779370516147,37.51,77141.27,0.0,-0.0712,5e-05,10.66166]
[1779370521766,37.51,77145.02,0.0,-0.07101,5e-05,10.63941]
[1779370523979,37.51,77147.14,0.0,-0.0709,5e-05,10.62781]
[1779370526036,37.51,77138.05,0.0,-0.07132,5e-05,10.674]
[1779370526539,37.51,77138.73,0.0,-0.07128,5e-05,10.67023]
[1779370529825,37.5,77154.73,0.0,-0.07052,5e-05,10.58496]
[1779370530485,37.5,77154.73,0.0,-0.07052,5e-05,10.58496]
[1779370530502,37.5,77154.73,0.0,-0.07052,5e-05,10.58496]
[1779370530832,37.5,77163.61,0.0,-0.07011,5e-05,10.53868]
[1779370532155,37.5,77163.61,0.0,-0.07011,5e-05,10.53868]
[1779370532206,37.5,77163.61,0.0,-0.07011,5e-05,10.53868]
[1779370532181,37.5,77172.04,0.0,-0.0697,5e-05,10.49186]
[1779370533275,37.5,77172.04,0.0,-0.0697,5e-05,10.49186]
[1779370533380,37.5,77175.1,0.0,-0.06956,5e-05,10.47574]
[1779370534221,37.5,77175.1,0.0,-0.06956,5e-05,10.47574]
[1779370534865,37.5,77179.55,0.0,-0.06935,5e-05,10.45219]
[1779370539895,37.49,77162.94,0.0,-0.07009,5e-05,10.53554]
[1779370542760,37.49,77158.01,0.0,-0.07031,5e-05,10.55999]
[1779370542917,37.49,77143.86,0.0,-0.07096,5e-05,10.6325]
[1779370544505,37.49,77140.48,0.0,-0.07111,5e-05,10.64937]
[1779370544932,37.49,77140.48,0.0,-0.0711,5e-05,10.64874]
[1779370545859,37.49,77140.48,0.0,-0.0711,5e-05,10.64874]
[1779370546227,37.49,77141.68,0.0,-0.07104,5e-05,10.64188]
[1779370548585,37.49,77140.27,0.0,-0.0711,5e-05,10.64838]
[1779370548592,37.49,77140.27,0.0,-0.0711,5e-05,10.64838]
[1779370548594,37.49,77140.27,0.0,-0.0711,5e-05,10.64838]
[1779370550637,37.49,77145.7,0.0,-0.07085,5e-05,10.61996]
[1779370550645,37.49,77145.7,0.0,-0.07085,5e-05,10.61996]
[1779370550669,37.49,77145.7,0.0,-0.07085,5e-05,10.61996]
[1779370550976,37.49,77142.13,0.0,-0.07101,5e-05,10.63827]
[1779370552683,37.49,77143.11,0.0,-0.07096,5e-05,10.63304]
[1779370553299,37.49,77143.25,0.0,-0.07095,5e-05,10.63214]
[1779370558316,37.48,77143.5,0.0,-0.07094,5e-05,10.63019]
[1779370558846,37.48,77143.92,0.0,-0.07092,5e-05,10.62786]
[1779370558850,37.48,77143.92,0.0,-0.07092,5e-05,10.62786]
[1779370558868,37.48,77143.92,0.0,-0.07092,5e-05,10.62786]
[1779370559031,37.48,77143.92,0.0,-0.07091,5e-05,10.62769]
[1779370562064,37.48,77157.78,0.0,-0.07027,5e-05,10.55481]
[1779370565324,37.48,77155.4,0.0,-0.07037,5e-05,10.56603]
[1779370566277,37.48,77147.79,0.0,-0.07071,5e-05,10.60427]
[1779370567068,37.48,77147.79,0.0,-0.07071,5e-05,10.60427]
[1779370567077,37.48,77147.79,0.0,-0.07071,5e-05,10.60427]
[1779370571188,37.47,77146.18,0.0,-0.07076,5e-05,10.61017]
[1779370571198,37.47,77146.18,0.0,-0.07076,5e-05,10.61017]
[1779370571215,37.47,77146.18,0.0,-0.07076,5e-05,10.61017]
[1779370571229,37.47,77145.29,0.0,-0.0708,5e-05,10.61416]
[1779370571604,37.47,77145.29,0.0,-0.0708,5e-05,10.61416]
[1779370572255,37.47,77138.77,0.0,-0.07109,5e-05,10.64731]
[1779370572721,37.47,77138.77,0.0,-0.07109,5e-05,10.64731]
[1779370572741,37.47,77138.77,0.0,-0.07109,5e-05,10.64731]
[1779370573141,37.47,77138.77,0.0,-0.07109,5e-05,10.6471]
[1779370578189,37.47,77141.37,0.0,-0.07094,5e-05,10.63043]
[1779370583301,37.46,77150.96,0.0,-0.07048,5e-05,10.57846]
[1779370583364,37.46,77150.32,0.0,-0.0705,5e-05,10.5812]
[1779370584560,37.46,77142.35,0.0,-0.07087,5e-05,10.62186]
[1779370584572,37.46,77142.35,0.0,-0.07087,5e-05,10.62186]
[1779370584579,37.46,77142.35,0.0,-0.07087,5e-05,10.62186]
[1779370585625,37.46,77138.41,0.0,-0.07104,5e-05,10.6417]
[1779370585639,37.46,77138.41,0.0,-0.07104,5e-05,10.6417]
[1779370585644,37.46,77138.41,0.0,-0.07104,5e-05,10.6417]
[1779370585669,37.46,77138.41,0.0,-0.07104,5e-05,10.6417]
[1779370586245,37.46,77138.41,0.0,-0.07104,5e-05,10.64106]
[1779370587590,37.46,77142.93,0.0,-0.07082,5e-05,10.61698]
[1779370588295,37.46,77144.8,0.0,-0.07073,5e-05,10.60667]
[1779370589657,37.46,77144.91,0.0,-0.07072,5e-05,10.60548]
[1779370589661,37.46,77144.91,0.0,-0.07072,5e-05,10.60548]
[1779370589667,37.46,77144.91,0.0,-0.07072,5e-05,10.60548]
[1779370592963,37.45,77148.87,0.0,-0.0705,5e-05,10.58013]
[1779370593006,37.45,77148.87,0.0,-0.0705,5e-05,10.58013]
[1779370593294,37.45,77148.87,0.0,-0.0705,5e-05,10.57954]
[1779370593763,37.45,77148.87,0.0,-0.0705,5e-05,10.57954]
[1779370594300,37.45,77143.27,0.0,-0.07076,5e-05,10.6084]
[1779370595820,37.45,77137.69,0.0,-0.07101,5e-05,10.63715]
[1779370595829,37.45,77137.69,0.0,-0.07101,5e-05,10.63715]
[1779370596314,37.45,77137.69,0.0,-0.07101,5e-05,10.63696]
[1779370597874,37.45,77137.66,0.0,-0.07101,5e-05,10.6369]
[1779370597964,37.45,77137.66,0.0,-0.07101,5e-05,10.6369]
[1779370598004,37.45,77137.66,0.0,-0.07101,5e-05,10.6369]
[1779370598099,37.45,77137.66,0.0,-0.07101,5e-05,10.6369]
[1779370598130,37.45,77137.66,0.0,-0.07101,5e-05,10.6369]
[1779370601970,37.45,77150.99,0.0,-0.07038,5e-05,10.56587]
[1779370602359,37.45,77151.79,0.0,-0.07034,5e-05,10.56118]
[1779370603669,37.45,77149.1,0.0,-0.07046,5e-05,10.57452]
[1779370603705,37.45,77149.1,0.0,-0.07046,5e-05,10.57452]
[1779370605423,37.44,77134.27,0.0,-0.07113,5e-05,10.65059]
[1779370608543,37.44,77128.3,0.0,-0.0714,5e-05,10.68078]
[1779370608597,37.44,77128.3,0.0,-0.0714,5e-05,10.68078]
[1779370608660,37.44,77128.3,0.0,-0.0714,5e-05,10.68078]
[1779370608724,37.44,77128.3,0.0,-0.0714,5e-05,10.68078]
[1779370608868,37.44,77128.3,0.0,-0.0714,5e-05,10.68078]
[1779370608953,37.44,77128.3,0.0,-0.0714,5e-05,10.68078]
[1779370609000,37.44,77128.3,0.0,-0.0714,5e-05,10.68078]
[1779370609406,37.44,77113.77,0.0,-0.07208,5e-05,10.75655]
[1779370614080,37.44,77111.81,0.0,-0.07217,5e-05,10.76668]
[1779370614127,37.44,77111.81,0.0,-0.07217,5e-05,10.76668]
[1779370614132,37.44,77112.29,0.0,-0.07215,5e-05,10.76412]
[1779370618372,37.44,77112.4,0.0,-0.07214,5e-05,10.7635]
[1779370618474,37.44,77111.86,0.0,-0.07217,5e-05,10.76627]
[1779370623503,37.44,77113.55,0.0,-0.07209,5e-05,10.75684]
[1779370629046,37.44,77111.04,0.0,-0.07218,5e-05,10.76777]
[1779370631595,37.44,77096.31,0.0,-0.07287,5e-05,10.84407]
[1779370634933,37.44,77078.53,0.0,-0.07371,5e-05,10.9368]
[1779370640629,37.43,77064.28,0.0,-0.07437,5e-05,11.00964]
[1779370645665,37.43,77076.69,0.0,-0.07376,5e-05,10.94229]
[1779370650699,37.43,77089.72,0.0,-0.07313,5e-05,10.87241]
[1779370651751,37.43,77089.72,0.0,-0.07313,5e-05,10.87241]
[1779370651878,37.43,77089.72,0.0,-0.07313,5e-05,10.87241]
[1779370652053,37.43,77105.86,0.0,-0.07235,5e-05,10.78461]
[1779370653546,37.43,77105.86,0.0,-0.07235,5e-05,10.78454]
[1779370653587,37.43,77105.86,0.0,-0.07235,5e-05,10.78454]
[1779370653721,37.43,77105.98,0.0,-0.07234,5e-05,10.78384]
[1779370659459,37.42,77093.98,0.0,-0.0729,5e-05,10.84626]
[1779370665056,37.42,77093.19,0.0,-0.07293,5e-05,10.8495]
[1779370665224,37.42,77093.19,0.0,-0.07293,5e-05,10.8495]
[1779370665469,37.42,77109.33,0.0,-0.07217,5e-05,10.76491]
[1779370665637,37.42,77109.33,0.0,-0.07217,5e-05,10.76491]
[1779370665642,37.42,77109.33,0.0,-0.07217,5e-05,10.76491]
[1779370666285,37.42,77121.37,0.0,-0.0716,5e-05,10.70169]
[1779370669263,37.42,77121.67,0.0,-0.07158,5e-05,10.69945]
[1779370670177,37.42,77137.03,0.0,-0.07087,5e-05,10.6193]
[1779370672135,37.42,77137.5,0.0,-0.07084,5e-05,10.61687]
[1779370675144,37.42,77128.08,0.0,-0.07126,5e-05,10.66343]
[1779370675324,37.42,77128.08,0.0,-0.07126,5e-05,10.66343]
[1779370677142,37.42,77123.49,0.0,-0.07147,5e-05,10.68624]
[1779370677183,37.41,77105.17,0.0,-0.07232,5e-05,10.78144]
[1779370677755,37.41,77105.17,0.0,-0.07232,5e-05,10.78144]
[1779370679541,37.41,77096.03,0.0,-0.07275,5e-05,10.82921]
[1779370680118,37.41,77081.5,0.0,-0.07344,5e-05,10.90532]
[1779370685307,37.41,77084.26,0.0,-0.07329,5e-05,10.88968]
[1779370691003,37.41,77073.6,0.0,-0.07379,5e-05,10.9443]
[1779370696040,37.41,77074.22,0.0,-0.07375,5e-05,10.93942]
[1779370701111,37.4,77077.83,0.0,-0.07356,5e-05,10.91904]
[1779370704135,37.4,77063.92,0.0,-0.07422,5e-05,10.99143]
[1779370705366,37.4,77063.92,0.0,-0.07422,5e-05,10.99143]
[1779370705446,37.4,77059.27,0.0,-0.07444,5e-05,11.01563]
[1779370706669,37.4,77059.27,0.0,-0.07443,5e-05,11.01525]
[1779370707154,37.4,77055.84,0.0,-0.0746,5e-05,11.03298]
[1779370708214,37.4,77055.84,0.0,-0.0746,5e-05,11.03298]
[1779370708254,37.4,77044.57,0.0,-0.07514,5e-05,11.09228]
[1779370708745,37.4,77044.57,0.0,-0.07514,5e-05,11.09228]
[1779370709375,37.4,77033.91,0.0,-0.07565,5e-05,11.14848]
[1779370714631,37.39,77034.56,0.0,-0.07557,5e-05,11.13904]
[1779370716423,37.39,77045.05,0.0,-0.07506,5e-05,11.08271]
[1779370716435,37.39,77047.03,0.0,-0.07496,5e-05,11.07165]
[1779370716836,37.39,77047.03,0.0,-0.07496,5e-05,11.07165]
[1779370717223,37.39,77047.03,0.0,-0.07495,5e-05,11.07116]
[1779370722270,37.39,77049.94,0.0,-0.07479,5e-05,11.05327]
[1779370723424,37.39,77035.97,0.0,-0.07547,5e-05,11.12703]
[1779370724455,37.39,77035.97,0.0,-0.07547,5e-05,11.12703]
[1779370724890,37.39,77035.97,0.0,-0.07546,5e-05,11.12663]
[1779370725329,37.39,76972.77,0.0,-0.07858,5e-05,11.46487]
[1779370725808,37.39,76972.77,0.0,-0.07858,5e-05,11.46487]
[1779370726184,37.39,76972.77,0.0,-0.07858,5e-05,11.46487]
[1779370726587,37.38,76945.94,0.0,-0.07988,5e-05,11.60426]
[1779370727330,37.34,76942.48,0.0,-0.07987,5e-05,11.6026]
[1779370727953,37.34,76942.48,0.0,-0.07987,5e-05,11.6026]
[1779370728228,37.34,76942.48,0.0,-0.07987,5e-05,11.6026]
[1779370728595,37.34,76926.21,0.0,-0.0807,5e-05,11.69127]
[1779370734394,37.32,76914.09,0.0,-0.0812,5e-05,11.7437]
[1779370735034,37.32,76914.09,0.0,-0.0812,5e-05,11.7437]
[1779370735166,37.32,76914.09,0.0,-0.0812,5e-05,11.7437]
[1779370735402,37.32,76893.27,0.0,-0.08227,5e-05,11.85757]
[1779370735650,37.32,76893.27,0.0,-0.08227,5e-05,11.85757]
[1779370735803,37.32,76893.27,0.0,-0.08227,5e-05,11.85757]
[1779370736553,37.32,76890.6,0.0,-0.08241,5e-05,11.8715]
[1779370736830,37.32,76890.6,0.0,-0.08241,5e-05,11.8715]
[1779370736835,37.32,76890.6,0.0,-0.08241,5e-05,11.8715]
[1779370736836,37.32,76890.6,0.0,-0.08241,5e-05,11.8715]
[1779370736869,37.32,76890.6,0.0,-0.08241,5e-05,11.8715]
[1779370737415,37.32,76889.97,0.0,-0.08243,5e-05,11.87438]
[1779370737693,37.32,76889.97,0.0,-0.08243,5e-05,11.87438]
[1779370737733,37.32,76889.97,0.0,-0.08243,5e-05,11.87438]
[1779370738496,37.32,76885.11,0.0,-0.08269,5e-05,11.90115]
[1779370739512,37.32,76885.11,0.0,-0.08269,5e-05,11.90115]
[1779370739551,37.32,76885.11,0.0,-0.08269,5e-05,11.90115]
[1779370739594,37.31,76899.82,0.0,-0.08191,5e-05,11.81898]
[1779370740325,37.31,76899.82,0.0,-0.08191,5e-05,11.81898]
[1779370740357,37.31,76899.82,0.0,-0.08191,5e-05,11.81898]
[1779370740474,37.31,76896.03,0.0,-0.08211,5e-05,11.83981]
[1779370741118,37.31,76896.03,0.0,-0.08211,5e-05,11.83981]
[1779370741150,37.31,76896.03,0.0,-0.08211,5e-05,11.83981]
[1779370741475,37.31,76896.03,0.0,-0.08211,5e-05,11.83981]
[1779370742081,37.31,76896.03,0.0,-0.08211,5e-05,11.83981]
[1779370742116,37.31,76896.03,0.0,-0.08211,5e-05,11.83981]
[1779370742131,37.31,76896.03,0.0,-0.08211,5e-05,11.83981]
[1779370742178,37.31,76896.03,0.0,-0.08211,5e-05,11.83981]
[1779370742461,37.31,76881.39,0.0,-0.08286,5e-05,11.91913]
[1779370743472,37.31,76850.38,0.0,-0.08449,5e-05,12.09011]
[1779370744233,37.31,76850.38,0.0,-0.08449,5e-05,12.09011]
[1779370744311,37.31,76850.38,0.0,-0.08449,5e-05,12.09011]
[1779370744469,37.3,76818.08,0.0,-0.08618,5e-05,12.26521]
[1779370745160,37.3,76818.08,0.0,-0.08618,5e-05,12.26521]
[1779370745476,37.29,76824.79,0.0,-0.08574,5e-05,12.22022]
[1779370745740,37.29,76824.79,0.0,-0.08574,5e-05,12.22022]
[1779370746494,37.29,76839.19,0.0,-0.08497,5e-05,12.13935]
[1779370746803,37.29,76839.19,0.0,-0.08497,5e-05,12.13935]
[1779370747152,37.29,76839.19,0.0,-0.08497,5e-05,12.13935]
[1779370747502,37.29,76826.86,0.0,-0.08562,5e-05,12.20765]
[1779370747746,37.29,76826.86,0.0,-0.08562,5e-05,12.20765]
[1779370747815,37.29,76826.86,0.0,-0.08562,5e-05,12.20765]
[1779370747870,37.29,76826.86,0.0,-0.08562,5e-05,12.20765]
[1779370747930,37.29,76826.86,0.0,-0.08562,5e-05,12.20765]
[1779370747997,37.29,76826.86,0.0,-0.08562,5e-05,12.20765]
[1779370748528,37.29,76825.12,0.0,-0.08571,5e-05,12.21692]
[1779370748731,37.29,76825.12,0.0,-0.08571,5e-05,12.21692]
[1779370748782,37.29,76825.12,0.0,-0.08571,5e-05,12.21692]
[1779370749051,37.29,76825.12,0.0,-0.08571,5e-05,12.21692]
[1779370749195,37.29,76825.12,0.0,-0.08571,5e-05,12.21692]
[1779370749432,37.29,76825.12,0.0,-0.08571,5e-05,12.21692]
[1779370749523,37.29,76828.99,0.0,-0.08552,5e-05,12.19732]
[1779370754554,37.28,76825.04,0.0,-0.08569,5e-05,12.21424]
[1779370754672,37.28,76825.04,0.0,-0.08569,5e-05,12.21424]
[1779370758430,37.28,76826.58,0.0,-0.0856,5e-05,12.20478]
[1779370759315,37.28,76818.49,0.0,-0.08603,5e-05,12.24944]
[1779370759595,37.27,76815.85,0.0,-0.08611,5e-05,12.25814]
[1779370761457,37.27,76816.18,0.0,-0.08609,5e-05,12.25567]
[1779370761960,37.27,76817.82,0.0,-0.08599,5e-05,12.24588]
[1779370761984,37.27,76817.82,0.0,-0.08599,5e-05,12.24588]
[1779370762624,37.27,76814.38,0.0,-0.08618,5e-05,12.2649]
[1779370763450,37.27,76814.38,0.0,-0.08618,5e-05,12.2649]
[1779370763483,37.27,76814.38,0.0,-0.08618,5e-05,12.2649]
[1779370763628,37.27,76819.25,0.0,-0.08591,5e-05,12.23742]
[1779370764768,37.27,76823.65,0.0,-0.08567,5e-05,12.21265]
[1779370764802,37.27,76823.65,0.0,-0.08567,5e-05,12.21265]
[1779370765653,37.27,76830.15,0.0,-0.08532,5e-05,12.17622]
[1779370767830,37.26,76828.86,0.0,-0.08539,5e-05,12.18282]
[1779370767845,37.26,76828.86,0.0,-0.08539,5e-05,12.18282]
[1779370767858,37.26,76828.86,0.0,-0.08539,5e-05,12.18282]
[1779370767885,37.26,76828.86,0.0,-0.08539,5e-05,12.18282]
[1779370768671,37.26,76833.55,0.0,-0.08513,5e-05,12.15616]
[1779370771101,37.26,76837.21,0.0,-0.08493,5e-05,12.13486]
[1779370771844,37.26,76839.54,0.0,-0.08478,5e-05,12.11828]
[1779370771958,37.26,76839.54,0.0,-0.08478,5e-05,12.11828]
[1779370772695,37.25,76851.84,0.0,-0.08409,5e-05,12.04579]
[1779370773797,37.25,76851.84,0.0,-0.08409,5e-05,12.04579]
[1779370773803,37.25,76851.84,0.0,-0.08409,5e-05,12.04579]
[1779370773839,37.25,76851.84,0.0,-0.08409,5e-05,12.04579]
[1779370774307,37.25,76851.84,0.0,-0.08409,5e-05,12.04579]
[1779370774344,37.25,76851.84,0.0,-0.08409,5e-05,12.04579]
[1779370774553,37.25,76853.23,0.0,-0.08401,5e-05,12.0375]
[1779370775328,37.25,76853.23,0.0,-0.08401,5e-05,12.0375]
[1779370775381,37.25,76853.23,0.0,-0.08401,5e-05,12.0375]
[1779370775429,37.25,76863.34,0.0,-0.08347,5e-05,11.98117]
[1779370779009,37.25,76876.72,0.0,-0.08276,5e-05,11.9069]
[1779370779032,37.25,76876.72,0.0,-0.08276,5e-05,11.9069]
[1779370779036,37.25,76870.89,0.0,-0.08307,5e-05,11.93896]
[1779370781365,37.25,76870.89,0.0,-0.08307,5e-05,11.93896]
[1779370781404,37.25,76870.89,0.0,-0.08307,5e-05,11.93896]
[1779370781467,37.25,76874.71,0.0,-0.08286,5e-05,11.91765]
[1779370782168,37.25,76874.71,0.0,-0.08286,5e-05,11.91765]
[1779370782175,37.25,76874.71,0.0,-0.08286,5e-05,11.91765]
[1779370782180,37.25,76874.71,0.0,-0.08286,5e-05,11.91765]
[1779370782212,37.25,76874.71,0.0,-0.08286,5e-05,11.91765]
[1779370782562,37.25,76874.71,0.0,-0.08286,5e-05,11.91765]
[1779370782618,37.25,76889.92,0.0,-0.08207,5e-05,11.8337]
[1779370784833,37.25,76905.0,0.0,-0.08129,5e-05,11.75099]
[1779370786570,37.25,76905.0,0.0,-0.08129,5e-05,11.75099]
[1779370786603,37.25,76905.0,0.0,-0.08129,5e-05,11.75099]
[1779370786671,37.25,76901.84,0.0,-0.08145,5e-05,11.76787]
[1779370787015,37.25,76901.84,0.0,-0.08145,5e-05,11.76787]
[1779370787064,37.25,76901.84,0.0,-0.08145,5e-05,11.76787]
[1779370787131,37.25,76888.21,0.0,-0.08215,5e-05,11.84284]
[1779370787924,37.25,76888.21,0.0,-0.08215,5e-05,11.84284]
[1779370787943,37.25,76888.21,0.0,-0.08215,5e-05,11.84284]
[1779370787998,37.25,76888.21,0.0,-0.08215,5e-05,11.84284]
[1779370788047,37.25,76888.21,0.0,-0.08215,5e-05,11.84284]
[1779370788122,37.25,76869.8,0.0,-0.08312,5e-05,11.94471]
[1779370789783,37.25,76867.78,0.0,-0.08323,5e-05,11.9558]
[1779370790348,37.25,76867.78,0.0,-0.08323,5e-05,11.9558]
[1779370790439,37.25,76839.88,0.0,-0.08471,5e-05,12.11066]
[1779370791145,37.25,76839.88,0.0,-0.08471,5e-05,12.11066]
[1779370791308,37.25,76839.88,0.0,-0.08471,5e-05,12.11066]
[1779370791521,37.25,76839.88,0.0,-0.08471,5e-05,12.11066]
[1779370791591,37.25,76807.6,0.0,-0.08644,5e-05,12.2909]
[1779370793522,37.25,76808.24,0.0,-0.08641,5e-05,12.28731]
[1779370793633,37.25,76808.24,0.0,-0.08641,5e-05,12.28731]
[1779370793709,37.24,76817.15,0.0,-0.08586,5e-05,12.22987]
[1779370794609,37.24,76817.15,0.0,-0.08586,5e-05,12.22987]
[1779370795275,37.24,76823.57,0.0,-0.08551,5e-05,12.19398]
[1779370796294,37.24,76854.66,0.0,-0.08384,5e-05,12.01996]
[1779370801634,37.24,76848.74,0.0,-0.08414,5e-05,12.05151]
[1779370801638,37.23,76845.16,0.0,-0.08433,5e-05,12.07083]
[1779370803491,37.23,76845.16,0.0,-0.08433,5e-05,12.07083]
[1779370803587,37.23,76843.81,0.0,-0.0844,5e-05,12.07805]
[1779370805946,37.23,76852.9,0.0,-0.08391,5e-05,12.0272]
[1779370805951,37.23,76852.9,0.0,-0.08391,5e-05,12.0272]
[1779370806033,37.23,76852.9,0.0,-0.08391,5e-05,12.0272]
[1779370806656,37.23,76853.4,0.0,-0.08388,5e-05,12.02401]
[1779370809280,37.23,76848.8,0.0,-0.08412,5e-05,12.04932]
[1779370809640,37.23,76850.18,0.0,-0.08404,5e-05,12.04107]
[1779370811256,37.23,76849.4,0.0,-0.08408,5e-05,12.04511]
[1779370811264,37.23,76849.4,0.0,-0.08408,5e-05,12.04511]
[1779370811358,37.23,76850.33,0.0,-0.08403,5e-05,12.03967]
[1779370813216,37.23,76840.34,0.0,-0.08456,5e-05,12.09496]
[1779370813227,37.23,76840.34,0.0,-0.08456,5e-05,12.09496]
[1779370813343,37.23,76840.34,0.0,-0.08456,5e-05,12.09496]
[1779370813377,37.23,76840.34,0.0,-0.08456,5e-05,12.09496]
[1779370813440,37.23,76840.34,0.0,-0.08456,5e-05,12.09496]
[1779370813444,37.23,76838.14,0.0,-0.08467,5e-05,12.10694]
[1779370815401,37.23,76838.14,0.0,-0.08467,5e-05,12.10658]
[1779370815647,37.23,76850.14,0.0,-0.08403,5e-05,12.03945]
[1779370816664,37.23,76850.14,0.0,-0.08403,5e-05,12.03945]
[1779370816672,37.23,76850.65,0.0,-0.084,5e-05,12.03632]
[1779370822092,37.23,76852.81,0.0,-0.08387,5e-05,12.02311]
[1779370825104,37.22,76866.83,0.0,-0.08313,5e-05,11.94472]
[1779370826858,37.22,76872.74,0.0,-0.08281,5e-05,11.91177]
[1779370830218,37.22,76875.12,0.0,-0.08269,5e-05,11.89847]
[1779370831815,37.22,76882.52,0.0,-0.08228,5e-05,11.85392]
[1779370832169,37.22,76883.36,0.0,-0.08223,5e-05,11.84891]
[1779370833857,37.22,76880.56,0.0,-0.08237,5e-05,11.8644]
[1779370834183,37.22,76880.52,0.0,-0.08237,5e-05,11.86428]
[1779370834861,37.22,76880.52,0.0,-0.08237,5e-05,11.86428]
[1779370835880,37.22,76881.64,0.0,-0.08231,5e-05,11.85776]
[1779370836590,37.22,76879.71,0.0,-0.08241,5e-05,11.86845]
[1779370842242,37.22,76896.76,0.0,-0.08152,5e-05,11.77396]
[1779370847273,37.22,76890.24,0.0,-0.08183,5e-05,11.80704]
[1779370850724,37.21,76869.24,0.0,-0.08292,5e-05,11.92213]
[1779370851629,37.21,76869.24,0.0,-0.08292,5e-05,11.92213]
[1779370851676,37.21,76869.24,0.0,-0.08292,5e-05,11.92213]
[1779370851777,37.21,76865.67,0.0,-0.08311,5e-05,11.94149]
[1779370855327,37.21,76848.77,0.0,-0.084,5e-05,12.03499]
[1779370856700,37.21,76848.77,0.0,-0.084,5e-05,12.03499]
[1779370856740,37.21,76851.52,0.0,-0.08385,5e-05,12.01911]
[1779370861934,37.21,76851.27,0.0,-0.08386,5e-05,12.01995]
[1779370862501,37.21,76851.27,0.0,-0.08386,5e-05,12.01995]
[1779370864560,37.21,76843.86,0.0,-0.08424,5e-05,12.0606]
[1779370865518,37.21,76841.65,0.0,-0.08436,5e-05,12.07266]
[1779370868647,37.21,76847.25,0.0,-0.08406,5e-05,12.04076]
[1779370868658,37.21,76847.25,0.0,-0.08406,5e-05,12.04076]
[1779370868744,37.21,76847.78,0.0,-0.08403,5e-05,12.0376]
[1779370872623,37.21,76844.98,0.0,-0.08417,5e-05,12.05254]
[1779370872671,37.21,76860.98,0.0,-0.08332,5e-05,11.96347]
[1779370877073,37.21,76865.7,0.0,-0.08307,5e-05,11.93687]
[1779370877100,37.21,76865.7,0.0,-0.08307,5e-05,11.93687]
[1779370878978,37.21,76876.22,0.0,-0.08251,5e-05,11.87816]
[1779370879846,37.2,76882.24,0.0,-0.08219,5e-05,11.84455]
[1779370880513,37.2,76887.51,0.0,-0.08191,5e-05,11.81516]
[1779370880952,37.2,76887.51,0.0,-0.08191,5e-05,11.81516]
[1779370881519,37.2,76902.08,0.0,-0.08115,5e-05,11.73434]
[1779370884822,37.2,76886.81,0.0,-0.08193,5e-05,11.81666]
[1779370885077,37.2,76886.81,0.0,-0.08193,5e-05,11.81666]
[1779370885557,37.2,76886.81,0.0,-0.08192,5e-05,11.816]
[1779370890642,37.2,76885.98,0.0,-0.08195,5e-05,11.81947]
[1779370890717,37.2,76891.18,0.0,-0.08168,5e-05,11.79094]
[1779370892607,37.2,76903.7,0.0,-0.08101,5e-05,11.7184]
[1779370893232,37.2,76903.7,0.0,-0.08101,5e-05,11.7184]
[1779370893625,37.2,76908.18,0.0,-0.08078,5e-05,11.69367]
[1779370898648,37.19,76900.54,0.0,-0.08115,5e-05,11.73359]
[1779370901560,37.19,76908.41,0.0,-0.08073,5e-05,11.6887]
[1779370901674,37.19,76911.37,0.0,-0.08057,5e-05,11.67197]
[1779370901924,37.19,76911.37,0.0,-0.08057,5e-05,11.67197]
[1779370902419,37.19,76911.37,0.0,-0.08057,5e-05,11.67197]
[1779370902508,37.19,76911.37,0.0,-0.08057,5e-05,11.67197]
[1779370902680,37.19,76917.87,0.0,-0.08024,5e-05,11.6359]
[1779370906896,37.19,76918.81,0.0,-0.08017,5e-05,11.62929]
[1779370907131,37.19,76918.81,0.0,-0.08017,5e-05,11.62929]
[1779370907716,37.19,76912.83,0.0,-0.08048,5e-05,11.66162]
[1779370911499,37.18,76915.42,0.0,-0.08033,5e-05,11.64609]
[1779370911743,37.18,76916.06,0.0,-0.0803,5e-05,11.64217]
[1779370915723,37.18,76914.07,0.0,-0.08039,5e-05,11.65179]
[1779370915771,37.18,76913.06,0.0,-0.08043,5e-05,11.6569]
[1779370920806,37.18,76911.55,0.0,-0.08049,5e-05,11.66292]
[1779370925626,37.17,76905.52,0.0,-0.08079,5e-05,11.69424]
[1779370925850,37.17,76897.65,0.0,-0.08119,5e-05,11.73699]
[1779370926829,37.17,76897.65,0.0,-0.08119,5e-05,11.73699]
[1779370926860,37.17,76881.56,0.0,-0.08202,5e-05,11.82507]
[1779370928872,37.17,76901.02,0.0,-0.081,5e-05,11.7167]
[1779370929917,37.17,76897.06,0.0,-0.0812,5e-05,11.73795]
[1779370930886,37.17,76895.21,0.0,-0.08129,5e-05,11.74758]
[1779370932901,37.17,76881.71,0.0,-0.08198,5e-05,11.82116]
[1779370937940,37.16,76873.54,0.0,-0.08239,5e-05,11.86406]
[1779370940344,37.16,76868.54,0.0,-0.08264,5e-05,11.89067]
[1779370940496,37.16,76868.54,0.0,-0.08264,5e-05,11.89067]
[1779370940597,37.16,76862.71,0.0,-0.08295,5e-05,11.92259]
[1779370942137,37.16,76862.71,0.0,-0.08295,5e-05,11.92259]
[1779370944222,37.16,76874.69,0.0,-0.08231,5e-05,11.85514]
[1779370944325,37.16,76891.76,0.0,-0.08141,5e-05,11.75973]
[1779370950576,37.15,76887.42,0.0,-0.08161,5e-05,11.78138]
[1779370954454,37.15,76884.61,0.0,-0.08172,5e-05,11.79138]
[1779370954554,37.15,76882.97,0.0,-0.08179,5e-05,11.79919]
[1779370960159,37.14,76876.71,0.0,-0.08209,5e-05,11.83101]
[1779370965865,37.14,76871.85,0.0,-0.08231,5e-05,11.85413]
[1779370965960,37.13,76871.44,0.0,-0.08232,5e-05,11.85487]
[1779370971180,37.13,76870.3,0.0,-0.08235,5e-05,11.85747]
[1779370976185,37.12,76870.02,0.0,-0.08233,5e-05,11.85603]
[1779370980242,37.12,76885.89,0.0,-0.08147,5e-05,11.76492]
[1779370985399,37.11,76891.39,0.0,-0.08116,5e-05,11.7318]
[1779370987580,37.11,76875.03,0.0,-0.082,5e-05,11.82034]
[1779370990395,37.11,76870.16,0.0,-0.08224,5e-05,11.8459]
[1779370990497,37.1,76866.77,0.0,-0.08241,5e-05,11.86394]
[1779370996342,37.1,76867.91,0.0,-0.08234,5e-05,11.85695]
[1779370997689,37.1,76864.07,0.0,-0.08255,5e-05,11.87824]
[1779370997753,37.1,76863.49,0.0,-0.08257,5e-05,11.88109]
[1779370999733,37.1,76863.49,0.0,-0.08257,5e-05,11.88109]
[1779370999751,37.1,76860.89,0.0,-0.08271,5e-05,11.89509]
[1779371001074,37.1,76860.89,0.0,-0.0827,5e-05,11.89469]
[1779371001783,37.1,76860.89,0.0,-0.0827,5e-05,11.89469]
[1779371001884,37.1,76858.67,0.0,-0.08281,5e-05,11.9062]
[1779371004314,37.1,76859.91,0.0,-0.08273,5e-05,11.89771]
[1779371004412,37.1,76859.44,0.0,-0.08275,5e-05,11.8999]
[1779371009995,37.09,76858.0,0.0,-0.08281,5e-05,11.90621]
[1779371015637,37.09,76858.78,0.0,-0.08274,5e-05,11.8971]
[1779371016542,37.09,76865.47,0.0,-0.08239,5e-05,11.86004]
[1779371016555,37.09,76869.49,0.0,-0.08217,5e-05,11.83743]
[1779371020986,37.09,76879.48,0.0,-0.08163,5e-05,11.78061]
[1779371021064,37.09,76879.86,0.0,-0.08161,5e-05,11.77793]
[1779371022555,37.09,76859.05,0.0,-0.08269,5e-05,11.89233]
[1779371023849,37.09,76843.71,0.0,-0.0835,5e-05,11.97722]
[1779371024591,37.09,76843.71,0.0,-0.0835,5e-05,11.97722]
[1779371024778,37.09,76843.71,0.0,-0.0835,5e-05,11.97722]
[1779371024957,37.08,76835.07,0.0,-0.08396,5e-05,12.02494]
[1779371025533,37.08,76835.07,0.0,-0.08396,5e-05,12.02494]
[1779371025570,37.08,76835.07,0.0,-0.08396,5e-05,12.02494]
[1779371025591,37.08,76833.36,0.0,-0.08405,5e-05,12.03439]
[1779371028320,37.08,76831.9,0.0,-0.08412,5e-05,12.04221]
[1779371028360,37.08,76831.9,0.0,-0.08412,5e-05,12.04221]
[1779371028368,37.08,76831.9,0.0,-0.08412,5e-05,12.04221]
[1779371028389,37.08,76831.9,0.0,-0.08412,5e-05,12.04221]
[1779371028598,37.08,76831.9,0.0,-0.08412,5e-05,12.04204]
[1779371031709,37.08,76819.65,0.0,-0.08477,5e-05,12.11007]
[1779371031717,37.08,76819.65,0.0,-0.08477,5e-05,12.11007]
[1779371031753,37.08,76819.65,0.0,-0.08477,5e-05,12.11007]
[1779371031764,37.08,76813.39,0.0,-0.08511,5e-05,12.14483]
[1779371034639,37.08,76798.06,0.0,-0.08593,5e-05,12.22988]
[1779371039712,37.08,76785.05,0.0,-0.08662,5e-05,12.30164]
[1779371043718,37.08,76726.43,0.0,-0.08985,6e-05,12.63201]
[1779371048764,37.07,76711.75,0.0,-0.09067,6e-05,12.71558]
[1779371050829,37.07,76713.21,0.0,-0.09059,6e-05,12.70672]
[1779371050839,37.07,76713.21,0.0,-0.09059,6e-05,12.70672]
[1779371050842,37.07,76713.21,0.0,-0.09059,6e-05,12.70672]
[1779371050870,37.07,76713.21,0.0,-0.09059,6e-05,12.70672]
[1779371050903,37.07,76709.5,0.0,-0.0908,6e-05,12.72795]
[1779371051325,37.07,76709.5,0.0,-0.0908,6e-05,12.72795]
[1779371051347,37.07,76709.5,0.0,-0.0908,6e-05,12.72795]
[1779371051836,37.07,76710.47,0.0,-0.09074,6e-05,12.7224]
[1779371053021,37.07,76736.39,0.0,-0.08928,6e-05,12.57397]
[1779371057134,37.07,76747.43,0.0,-0.08865,6e-05,12.51039]
[1779371057149,37.07,76746.41,0.0,-0.08871,6e-05,12.51589]
[1779371057176,37.07,76746.41,0.0,-0.08871,6e-05,12.51589]
[1779371057628,37.07,76746.41,0.0,-0.08871,6e-05,12.51589]
[1779371059183,37.07,76750.11,0.0,-0.0885,6e-05,12.4947]
[1779371059880,37.07,76756.7,0.0,-0.08814,6e-05,12.45731]
[1779371060244,37.07,76756.7,0.0,-0.08814,6e-05,12.45731]
[1779371060289,37.07,76756.7,0.0,-0.08814,6e-05,12.45731]
[1779371060883,37.07,76762.31,0.0,-0.08782,6e-05,12.42529]
[1779371063475,37.07,76766.32,0.0,-0.0876,6e-05,12.40254]
[1779371063538,37.07,76766.32,0.0,-0.0876,6e-05,12.40254]
[1779371063994,37.07,76772.24,0.0,-0.08728,5e-05,12.36903]
[1779371066029,37.07,76745.1,0.0,-0.08878,6e-05,12.52289]
[1779371066356,37.07,76745.1,0.0,-0.08878,6e-05,12.52289]
[1779371066423,37.07,76745.1,0.0,-0.08878,6e-05,12.52289]
[1779371066500,37.07,76745.1,0.0,-0.08878,6e-05,12.52289]
[1779371066616,37.07,76745.1,0.0,-0.08878,6e-05,12.52289]
[1779371066928,37.07,76745.87,0.0,-0.08874,6e-05,12.51859]
[1779371067686,37.07,76745.87,0.0,-0.08874,6e-05,12.51859]
[1779371067933,37.07,76732.22,0.0,-0.0895,6e-05,12.59607]
[1779371070284,37.07,76730.43,0.0,-0.08959,6e-05,12.60562]
[1779371073160,37.07,76734.37,0.0,-0.08934,6e-05,12.57932]
[1779371073284,37.07,76737.43,0.0,-0.08917,6e-05,12.56123]
[1779371074065,37.07,76735.25,0.0,-0.08929,6e-05,12.57364]
[1779371075821,37.07,76722.55,0.0,-0.08999,6e-05,12.6454]
[1779371075889,37.07,76722.55,0.0,-0.08999,6e-05,12.6454]
[1779371076016,37.06,76708.36,0.0,-0.09079,6e-05,12.72587]
[1779371078393,37.06,76698.98,0.0,-0.09131,6e-05,12.77858]
[1779371079330,37.06,76695.72,0.0,-0.09149,6e-05,12.79645]
[1779371079373,37.06,76695.72,0.0,-0.09149,6e-05,12.79645]
[1779371080047,37.06,76688.47,0.0,-0.0919,6e-05,12.83778]
[1779371080658,37.06,76688.47,0.0,-0.0919,6e-05,12.83778]
[1779371080738,37.06,76688.47,0.0,-0.0919,6e-05,12.83778]
[1779371081048,37.06,76686.33,0.0,-0.09202,6e-05,12.84974]
[1779371084494,37.06,76689.69,0.0,-0.09182,6e-05,12.8295]
[1779371084672,37.06,76689.69,0.0,-0.09182,6e-05,12.8295]
[1779371084754,37.06,76689.69,0.0,-0.09182,6e-05,12.8295]
[1779371085083,37.06,76689.89,0.0,-0.09181,6e-05,12.82835]
[1779371085383,37.06,76689.89,0.0,-0.09181,6e-05,12.82835]
[1779371085441,37.06,76689.89,0.0,-0.09181,6e-05,12.82835]
[1779371085615,37.06,76689.89,0.0,-0.09181,6e-05,12.82835]
[1779371085656,37.06,76689.89,0.0,-0.09181,6e-05,12.82835]
[1779371086085,37.06,76708.71,0.0,-0.09073,6e-05,12.72005]
[1779371090145,37.06,76703.05,0.0,-0.09105,6e-05,12.75204]
[1779371090146,37.06,76703.05,0.0,-0.09105,6e-05,12.75204]
[1779371090173,37.06,76703.05,0.0,-0.09105,6e-05,12.75204]
[1779371090181,37.06,76698.05,0.0,-0.09133,6e-05,12.78054]
[1779371090755,37.06,76698.05,0.0,-0.09133,6e-05,12.78054]
[1779371090793,37.06,76698.05,0.0,-0.09133,6e-05,12.78054]
[1779371091118,37.06,76698.05,0.0,-0.09133,6e-05,12.78033]
[1779371091944,37.06,76698.05,0.0,-0.09133,6e-05,12.78033]
[1779371091974,37.06,76698.05,0.0,-0.09133,6e-05,12.78033]
[1779371092125,37.06,76697.14,0.0,-0.09138,6e-05,12.78533]
[1779371092749,37.06,76697.14,0.0,-0.09138,6e-05,12.78533]
[1779371092770,37.06,76697.14,0.0,-0.09138,6e-05,12.78533]
[1779371093145,37.06,76699.41,0.0,-0.09125,6e-05,12.77208]
[1779371093595,37.06,76699.41,0.0,-0.09125,6e-05,12.77208]
[1779371093678,37.06,76699.41,0.0,-0.09125,6e-05,12.77208]
[1779371094153,37.06,76701.66,0.0,-0.09112,6e-05,12.75897]
[1779371099159,37.05,76706.54,0.0,-0.09082,6e-05,12.72921]
[1779371101424,37.05,76710.59,0.0,-0.09059,6e-05,12.70514]
[1779371101610,37.05,76710.59,0.0,-0.09059,6e-05,12.70514]
[1779371102215,37.05,76735.62,0.0,-0.08917,6e-05,12.56181]
[1779371102375,37.05,76735.62,0.0,-0.08917,6e-05,12.56181]
[1779371102408,37.05,76735.62,0.0,-0.08917,6e-05,12.56181]
[1779371103222,37.05,76744.03,0.0,-0.0887,6e-05,12.51336]
[1779371103813,37.05,76744.03,0.0,-0.0887,6e-05,12.51336]
[1779371104747,37.05,76746.58,0.0,-0.08856,6e-05,12.49872]
[1779371104822,37.05,76721.92,0.0,-0.08993,6e-05,12.63907]
[1779371106670,37.05,76721.85,0.0,-0.08994,6e-05,12.63947]
[1779371107188,37.05,76721.85,0.0,-0.08994,6e-05,12.63947]
[1779371107213,37.05,76730.39,0.0,-0.08945,6e-05,12.59036]
[1779371108475,37.05,76735.59,0.0,-0.08916,6e-05,12.56007]
[1779371108494,37.05,76735.59,0.0,-0.08916,6e-05,12.56007]
[1779371108651,37.05,76735.59,0.0,-0.08916,6e-05,12.56007]
[1779371108678,37.05,76735.59,0.0,-0.08916,6e-05,12.56007]
[1779371108709,37.05,76749.22,0.0,-0.08839,6e-05,12.48192]
[1779371110245,37.05,76749.89,0.0,-0.08836,6e-05,12.47812]
[1779371110265,37.05,76749.89,0.0,-0.08836,6e-05,12.47812]
[1779371110347,37.05,76755.6,0.0,-0.08803,6e-05,12.4452]
[1779371115528,37.04,76768.49,0.0,-0.08731,6e-05,12.37036]
[1779371115592,37.04,76768.49,0.0,-0.08731,6e-05,12.37036]
[1779371115922,37.04,76769.23,0.0,-0.08726,5e-05,12.36546]
[1779371120373,37.04,76778.58,0.0,-0.08674,5e-05,12.31166]
[1779371121497,37.04,76791.32,0.0,-0.08604,5e-05,12.23958]
[1779371124505,37.04,76797.68,0.0,-0.08568,5e-05,12.20218]
[1779371124533,37.04,76797.68,0.0,-0.08568,5e-05,12.20218]
[1779371124547,37.04,76799.15,0.0,-0.08559,5e-05,12.19347]
[1779371128909,37.03,76814.28,0.0,-0.08476,5e-05,12.10703]
[1779371132123,37.03,76792.35,0.0,-0.08592,5e-05,12.22608]
[1779371137740,37.03,76791.4,0.0,-0.08596,5e-05,12.23001]
[1779371138988,37.03,76788.9,0.0,-0.08609,5e-05,12.24396]
[1779371139002,37.03,76788.9,0.0,-0.08609,5e-05,12.24396]
[1779371139089,37.03,76788.3,0.0,-0.08612,5e-05,12.24719]
[1779371139647,37.03,76788.3,0.0,-0.08612,5e-05,12.24719]
[1779371139729,37.03,76788.3,0.0,-0.08612,5e-05,12.24719]
[1779371140161,37.03,76781.58,0.0,-0.08649,5e-05,12.28494]
[1779371141035,37.03,76781.58,0.0,-0.08649,5e-05,12.28494]
[1779371141043,37.03,76781.58,0.0,-0.08649,5e-05,12.28494]
[1779371141053,37.03,76781.58,0.0,-0.08649,5e-05,12.28494]
[1779371145145,37.03,76785.11,0.0,-0.08629,5e-05,12.26413]
[1779371145246,37.03,76786.16,0.0,-0.08623,5e-05,12.25805]
[1779371145413,37.03,76786.16,0.0,-0.08623,5e-05,12.25805]
[1779371147141,37.03,76786.16,0.0,-0.08623,5e-05,12.25791]
[1779371147239,37.03,76783.69,0.0,-0.08636,5e-05,12.2717]
[1779371152604,37.02,76795.41,0.0,-0.08571,5e-05,12.20419]
[1779371154039,37.02,76795.41,0.0,-0.08571,5e-05,12.20419]
[1779371155445,37.02,76797.66,0.0,-0.08558,5e-05,12.19092]
[1779371155503,37.02,76797.66,0.0,-0.08558,5e-05,12.19092]
[1779371155625,37.02,76802.72,0.0,-0.08531,5e-05,12.16222]
[1779371157644,37.02,76820.19,0.0,-0.08436,5e-05,12.06402]
[1779371159158,37.02,76833.87,0.0,-0.08363,5e-05,11.98716]
[1779371160422,37.02,76834.26,0.0,-0.0836,5e-05,11.98457]
[1779371163615,37.02,76849.94,0.0,-0.08276,5e-05,11.89625]
[1779371163620,37.02,76849.94,0.0,-0.08276,5e-05,11.89625]
[1779371163644,37.02,76849.94,0.0,-0.08276,5e-05,11.89625]
[1779371164279,37.02,76849.94,0.0,-0.08276,5e-05,11.89625]
[1779371163682,37.02,76855.08,0.0,-0.08249,5e-05,11.86707]
[1779371164863,37.02,76855.08,0.0,-0.08249,5e-05,11.86707]
[1779371164869,37.02,76855.08,0.0,-0.08249,5e-05,11.86707]
[1779371164880,37.02,76855.08,0.0,-0.08249,5e-05,11.86707]
[1779371164981,37.02,76854.86,0.0,-0.08249,5e-05,11.86765]
[1779371165630,37.02,76854.86,0.0,-0.08249,5e-05,11.86765]
[1779371165681,37.02,76854.86,0.0,-0.08249,5e-05,11.86765]
[1779371165787,37.02,76854.43,0.0,-0.08251,5e-05,11.86941]
[1779371167156,37.02,76854.43,0.0,-0.08251,5e-05,11.86941]
[1779371167186,37.01,76851.84,0.0,-0.08264,5e-05,11.88317]
[1779371173132,37.01,76849.5,0.0,-0.08274,5e-05,11.89356]
[1779371178608,37.0,76853.11,0.0,-0.08252,5e-05,11.87002]
[1779371182060,37.0,76860.48,0.0,-0.08211,5e-05,11.82721]
[1779371182071,37.0,76865.51,0.0,-0.08184,5e-05,11.79874]
[1779371183790,37.0,76875.42,0.0,-0.08132,5e-05,11.74336]
[1779371183829,37.0,76875.42,0.0,-0.08132,5e-05,11.74336]
[1779371184172,37.0,76875.42,0.0,-0.08132,5e-05,11.74336]
[1779371184234,37.0,76875.42,0.0,-0.08132,5e-05,11.74336]
[1779371184255,37.0,76887.6,0.0,-0.08068,5e-05,11.67567]
[1779371186895,37.0,76888.71,0.0,-0.08062,5e-05,11.66882]
[1779371186915,37.0,76888.71,0.0,-0.08062,5e-05,11.66882]
[1779371186916,37.0,76897.15,0.0,-0.08018,5e-05,11.62203]
[1779371188430,37.0,76897.15,0.0,-0.08017,5e-05,11.62174]
[1779371188662,37.0,76897.15,0.0,-0.08017,5e-05,11.62174]
[1779371188688,37.0,76897.15,0.0,-0.08017,5e-05,11.62174]
[1779371188863,37.0,76899.05,0.0,-0.08007,5e-05,11.61103]
[1779371191889,37.0,76920.14,0.0,-0.07897,5e-05,11.49178]
[1779371193927,36.99,76903.56,0.0,-0.07982,5e-05,11.58234]
[1779371194439,36.99,76903.56,0.0,-0.07982,5e-05,11.58234]
[1779371194482,36.99,76903.56,0.0,-0.07982,5e-05,11.58234]
[1779371194571,36.99,76903.56,0.0,-0.07982,5e-05,11.58234]
[1779371194592,36.99,76903.56,0.0,-0.07982,5e-05,11.58234]
[1779371194918,36.99,76902.89,0.0,-0.07985,5e-05,11.58602]
[1779371196380,36.99,76898.48,0.0,-0.08007,5e-05,11.60982]
[1779371196385,36.99,76898.48,0.0,-0.08007,5e-05,11.60982]
[1779371196493,36.99,76898.48,0.0,-0.08007,5e-05,11.60982]
[1779371196556,36.99,76898.48,0.0,-0.08007,5e-05,11.60982]
[1779371196579,36.99,76898.48,0.0,-0.08007,5e-05,11.60982]
[1779371196658,36.99,76898.48,0.0,-0.08007,5e-05,11.60982]
[1779371196694,36.99,76898.48,0.0,-0.08007,5e-05,11.60982]
[1779371196932,36.99,76893.52,0.0,-0.08033,5e-05,11.63686]
[1779371198946,36.99,76879.97,0.0,-0.08102,5e-05,11.71092]
[1779371201976,36.99,76862.66,0.0,-0.08192,5e-05,11.8053]
[1779371204587,36.99,76856.79,0.0,-0.08221,5e-05,11.83673]
[1779371204604,36.99,76856.79,0.0,-0.08221,5e-05,11.83673]
[1779371204996,36.99,76855.8,0.0,-0.08226,5e-05,11.84162]
[1779371206600,36.99,76856.49,0.0,-0.08222,5e-05,11.83718]
[1779371207267,36.99,76853.15,0.0,-0.08239,5e-05,11.85511]
[1779371212304,36.98,76848.38,0.0,-0.08263,5e-05,11.8802]
[1779371217329,36.98,76847.56,0.0,-0.08265,5e-05,11.88305]
[1779371222339,36.98,76831.61,0.0,-0.08348,5e-05,11.96996]
[1779371223198,36.98,76806.55,0.0,-0.08482,5e-05,12.11023]
[1779371224117,36.98,76806.55,0.0,-0.08482,5e-05,12.11023]
[1779371224266,36.98,76806.55,0.0,-0.08482,5e-05,12.11023]
[1779371224295,36.98,76806.55,0.0,-0.08482,5e-05,12.11023]
[1779371224298,36.98,76803.99,0.0,-0.08496,5e-05,12.12427]
[1779371229262,36.97,76813.73,0.0,-0.08442,5e-05,12.06794]
[1779371229351,36.97,76813.5,0.0,-0.08443,5e-05,12.06864]
[1779371235265,36.97,76827.96,0.0,-0.08362,5e-05,11.98436]
[1779371239106,36.97,76825.09,0.0,-0.08377,5e-05,11.99941]
[1779371239425,36.97,76829.56,0.0,-0.08353,5e-05,11.97444]
[1779371240305,36.96,76840.4,0.0,-0.08295,5e-05,11.9134]
[1779371245346,36.96,76833.86,0.0,-0.08328,5e-05,11.94847]
[1779371245596,36.96,76833.86,0.0,-0.08328,5e-05,11.94847]
[1779371246349,36.96,76835.69,0.0,-0.08318,5e-05,11.93782]
[1779371249369,36.96,76820.76,0.0,-0.08397,5e-05,12.02111]
[1779371254407,36.96,76814.16,0.0,-0.0843,5e-05,12.05403]
[1779371259962,36.96,76803.14,0.0,-0.08488,5e-05,12.11488]
[1779371265484,36.96,76806.75,0.0,-0.08468,5e-05,12.09329]
[1779371267451,36.96,76802.11,0.0,-0.08493,5e-05,12.11941]
[1779371269190,36.96,76800.18,0.0,-0.08503,5e-05,12.13029]
[1779371274555,36.96,76801.59,0.0,-0.08495,5e-05,12.12213]
[1779371279758,36.96,76799.63,0.0,-0.08506,5e-05,12.13291]
[1779371281866,36.96,76803.76,0.0,-0.08483,5e-05,12.10973]
[1779371286046,36.96,76792.89,0.0,-0.08542,5e-05,12.17091]
[1779371287230,36.96,76799.6,0.0,-0.08506,5e-05,12.13288]
[1779371292688,36.95,76800.58,0.0,-0.085,5e-05,12.12669]
[1779371297722,36.95,76811.99,0.0,-0.08437,5e-05,12.06169]
[1779371301750,36.95,76828.05,0.0,-0.08351,5e-05,11.97136]
[1779371306787,36.95,76820.48,0.0,-0.08391,5e-05,12.01355]
[1779371309149,36.95,76811.79,0.0,-0.08438,5e-05,12.06209]
[1779371310523,36.95,76797.28,0.0,-0.08516,5e-05,12.14319]
[1779371312657,36.95,76797.39,0.0,-0.08513,5e-05,12.13886]
[1779371315170,36.95,76792.01,0.0,-0.08541,5e-05,12.16857]
[1779371320392,36.95,76797.24,0.0,-0.08511,5e-05,12.13748]
[1779371320747,36.95,76797.24,0.0,-0.08511,5e-05,12.13748]
[1779371324594,36.94,76793.6,0.0,-0.0853,5e-05,12.15704]
[1779371326412,36.94,76806.37,0.0,-0.08461,5e-05,12.08525]
[1779371331964,36.94,76799.96,0.0,-0.08495,5e-05,12.11995]
[1779371335996,36.94,76805.08,0.0,-0.08466,5e-05,12.09049]
[1779371342035,36.94,76809.53,0.0,-0.08441,5e-05,12.06423]
[1779371347073,36.94,76813.46,0.0,-0.08419,5e-05,12.04143]
[1779371348733,36.94,76811.7,0.0,-0.08429,5e-05,12.05114]
[1779371352107,36.94,76792.16,0.0,-0.08533,5e-05,12.15993]
[1779371357145,36.93,76794.57,0.0,-0.08518,5e-05,12.1446]
[1779371362181,36.93,76793.55,0.0,-0.08523,5e-05,12.14891]
[1779371362999,36.93,76793.55,0.0,-0.08523,5e-05,12.14891]
[1779371364390,36.93,76790.31,0.0,-0.0854,5e-05,12.16688]
[1779371364487,36.93,76776.8,0.0,-0.08613,5e-05,12.24279]
[1779371365097,36.93,76776.8,0.0,-0.08613,5e-05,12.24279]
[1779371365182,36.93,76776.8,0.0,-0.08613,5e-05,12.24279]
[1779371365815,36.93,76776.51,0.0,-0.08615,5e-05,12.24407]
[1779371365820,36.93,76776.51,0.0,-0.08615,5e-05,12.24407]
[1779371365838,36.93,76776.51,0.0,-0.08615,5e-05,12.24407]
[1779371365866,36.93,76776.51,0.0,-0.08615,5e-05,12.24407]
[1779371366209,36.93,76776.51,0.0,-0.08614,5e-05,12.24366]
[1779371371244,36.93,76776.46,0.0,-0.08612,5e-05,12.2398]
[1779371373130,36.93,76777.63,0.0,-0.08605,5e-05,12.23314]
[1779371374046,36.93,76775.4,0.0,-0.08617,5e-05,12.24535]
[1779371378133,36.92,76761.32,0.0,-0.08693,6e-05,12.32418]
[1779371380339,36.92,76738.87,0.0,-0.08817,6e-05,12.4511]
[1779371385350,36.92,76754.14,0.0,-0.08731,6e-05,12.36265]
[1779371390385,36.92,76750.07,0.0,-0.08752,6e-05,12.38426]
[1779371395421,36.92,76753.15,0.0,-0.08733,6e-05,12.36522]
[1779371400455,36.91,76747.02,0.0,-0.08766,6e-05,12.39813]
[1779371404485,36.91,76764.35,0.0,-0.08669,5e-05,12.29834]
[1779371407182,36.91,76769.85,0.0,-0.08638,5e-05,12.26674]
[1779371407724,36.91,76771.73,0.0,-0.08627,5e-05,12.25591]
[1779371408854,36.91,76779.79,0.0,-0.08583,5e-05,12.21017]
[1779371409033,36.91,76779.79,0.0,-0.08583,5e-05,12.21017]
[1779371409521,36.91,76788.28,0.0,-0.08537,5e-05,12.16217]
[1779371412450,36.91,76778.44,0.0,-0.0859,5e-05,12.21758]
[1779371412513,36.91,76778.44,0.0,-0.0859,5e-05,12.21758]
[1779371412523,36.91,76778.44,0.0,-0.0859,5e-05,12.21758]
[1779371412538,36.91,76776.85,0.0,-0.08599,5e-05,12.22644]
[1779371413414,36.91,76776.85,0.0,-0.08599,5e-05,12.22644]
[1779371413472,36.91,76776.85,0.0,-0.08599,5e-05,12.22644]
[1779371414589,36.91,76763.18,0.0,-0.08674,5e-05,12.30345]
[1779371417857,36.91,76763.78,0.0,-0.0867,5e-05,12.29932]
[1779371419141,36.91,76763.82,0.0,-0.08669,5e-05,12.29884]
[1779371424624,36.9,76768.8,0.0,-0.0864,5e-05,12.26928]
[1779371425115,36.9,76768.8,0.0,-0.0864,5e-05,12.26928]
[1779371425205,36.9,76768.8,0.0,-0.0864,5e-05,12.26928]
[1779371425303,36.9,76768.8,0.0,-0.0864,5e-05,12.26928]
[1779371425354,36.9,76768.8,0.0,-0.0864,5e-05,12.26928]
[1779371425488,36.9,76768.8,0.0,-0.0864,5e-05,12.26928]
[1779371425630,36.9,76770.43,0.0,-0.08631,5e-05,12.25984]
[1779371430915,36.9,76778.18,0.0,-0.08588,5e-05,12.21545]
[1779371436216,36.9,76797.81,0.0,-0.0848,5e-05,12.10137]
[1779371441007,36.9,76812.07,0.0,-0.08402,5e-05,12.02068]
[1779371442239,36.9,76812.07,0.0,-0.08402,5e-05,12.02068]
[1779371443812,36.9,76816.91,0.0,-0.08376,5e-05,11.99322]
[1779371443884,36.9,76827.38,0.0,-0.0832,5e-05,11.93454]
[1779371447232,36.9,76838.19,0.0,-0.08263,5e-05,11.87415]
[1779371447312,36.9,76846.71,0.0,-0.08218,5e-05,11.82678]
[1779371451533,36.9,76854.01,0.0,-0.08179,5e-05,11.78573]
[1779371456540,36.9,76853.68,0.0,-0.08179,5e-05,11.78555]
[1779371456932,36.9,76854.12,0.0,-0.08176,5e-05,11.78278]
[1779371457069,36.9,76854.12,0.0,-0.08176,5e-05,11.78278]
[1779371457168,36.9,76859.65,0.0,-0.08147,5e-05,11.75209]
[1779371459868,36.89,76866.67,0.0,-0.0811,5e-05,11.71292]
[1779371459915,36.89,76866.67,0.0,-0.0811,5e-05,11.71292]
[1779371460042,36.89,76868.57,0.0,-0.08099,5e-05,11.70155]
[1779371461152,36.89,76868.57,0.0,-0.08099,5e-05,11.70155]
[1779371462177,36.89,76873.61,0.0,-0.08073,5e-05,11.67366]
[1779371462254,36.89,76873.61,0.0,-0.08073,5e-05,11.67366]
[1779371462282,36.89,76873.61,0.0,-0.08073,5e-05,11.67366]
[1779371462301,36.89,76873.61,0.0,-0.08073,5e-05,11.67366]
[1779371462307,36.89,76878.18,0.0,-0.08049,5e-05,11.64841]
[1779371462894,36.89,76878.18,0.0,-0.08049,5e-05,11.64841]
[1779371464950,36.89,76877.76,0.0,-0.08051,5e-05,11.6496]
[1779371466280,36.89,76878.01,0.0,-0.08049,5e-05,11.64786]
[1779371466315,36.89,76878.01,0.0,-0.08049,5e-05,11.64786]
[1779371466343,36.89,76878.01,0.0,-0.08049,5e-05,11.64786]
[1779371466355,36.89,76879.67,0.0,-0.0804,5e-05,11.63834]
[1779371467593,36.89,76879.67,0.0,-0.0804,5e-05,11.63834]
[1779371467604,36.89,76879.67,0.0,-0.0804,5e-05,11.63834]
[1779371467658,36.89,76879.67,0.0,-0.0804,5e-05,11.63834]
[1779371467631,36.89,76881.0,0.0,-0.08033,5e-05,11.63065]
[1779371468320,36.89,76881.0,0.0,-0.08033,5e-05,11.63065]
[1779371468352,36.89,76881.0,0.0,-0.08033,5e-05,11.63065]
[1779371468417,36.89,76875.81,0.0,-0.08059,5e-05,11.65898]
[1779371469405,36.89,76875.81,0.0,-0.08059,5e-05,11.65898]
[1779371469420,36.89,76875.81,0.0,-0.08059,5e-05,11.65898]
[1779371469654,36.89,76872.08,0.0,-0.08078,5e-05,11.67923]
[1779371472677,36.89,76857.56,0.0,-0.08153,5e-05,11.75867]
[1779371476571,36.89,76854.51,0.0,-0.08169,5e-05,11.77511]
[1779371476595,36.89,76854.51,0.0,-0.08169,5e-05,11.77511]
[1779371476682,36.89,76854.57,0.0,-0.08168,5e-05,11.7746]
[1779371479073,36.88,76829.1,0.0,-0.08302,5e-05,11.91527]
[1779371479900,36.88,76829.1,0.0,-0.08302,5e-05,11.91527]
[1779371480667,36.88,76829.1,0.0,-0.08302,5e-05,11.91527]
[1779371480715,36.88,76829.1,0.0,-0.08302,5e-05,11.91527]
[1779371480724,36.88,76816.67,0.0,-0.08368,5e-05,11.98436]
[1779371480750,36.88,76816.67,0.0,-0.08368,5e-05,11.98436]
[1779371481089,36.88,76816.67,0.0,-0.08368,5e-05,11.98428]
[1779371484110,36.88,76833.58,0.0,-0.08278,5e-05,11.88971]
[1779371484767,36.88,76833.58,0.0,-0.08278,5e-05,11.88971]
[1779371484799,36.88,76833.58,0.0,-0.08278,5e-05,11.88971]
[1779371485116,36.88,76829.62,0.0,-0.08299,5e-05,11.91185]
[1779371489895,36.88,76826.72,0.0,-0.08314,5e-05,11.92793]
[1779371490681,36.88,76834.78,0.0,-0.08271,5e-05,11.88297]
[1779371495010,36.88,76829.06,0.0,-0.083,5e-05,11.91186]
[1779371495703,36.88,76823.15,0.0,-0.08331,5e-05,11.94491]
[1779371500171,36.88,76821.09,0.0,-0.08342,5e-05,11.95626]
[1779371505267,36.88,76825.63,0.0,-0.08318,5e-05,11.9306]
[1779371510304,36.88,76826.16,0.0,-0.08315,5e-05,11.92757]
[1779371515337,36.88,76820.72,0.0,-0.08344,5e-05,11.9579]
[1779371519353,36.88,76824.27,0.0,-0.08325,5e-05,11.93808]
[1779371519453,36.88,76857.96,0.0,-0.08147,5e-05,11.75046]
[1779371519865,36.88,76857.96,0.0,-0.08147,5e-05,11.75046]
[1779371520284,36.88,76857.96,0.0,-0.08147,5e-05,11.75046]
[1779371520546,36.88,76911.29,0.0,-0.07871,5e-05,11.45636]
[1779371520881,36.88,76911.29,0.0,-0.07871,5e-05,11.45636]
[1779371521460,36.88,76911.29,0.0,-0.07871,5e-05,11.45636]
[1779371521562,36.88,76917.35,0.0,-0.0784,5e-05,11.42319]
[1779371522466,36.9,76917.35,0.0,-0.07848,5e-05,11.43182]
[1779371524436,36.91,76951.64,0.0,-0.07682,5e-05,11.25255]
[1779371528466,36.92,76968.96,0.0,-0.07599,5e-05,11.16236]
[1779371530172,36.92,76968.91,0.0,-0.07599,5e-05,11.16304]
[1779371535517,36.92,76962.55,0.0,-0.07633,5e-05,11.20007]
[1779371539501,36.92,76959.25,0.0,-0.0765,5e-05,11.21831]
[1779371539547,36.92,76959.25,0.0,-0.0765,5e-05,11.21831]
[1779371539578,36.92,76954.08,0.0,-0.07676,5e-05,11.24624]
[1779371542152,36.92,76959.48,0.0,-0.07648,5e-05,11.21627]
[1779371542160,36.92,76959.48,0.0,-0.07648,5e-05,11.21627]
[1779371542234,36.92,76959.48,0.0,-0.07648,5e-05,11.21627]
[1779371542567,36.92,76966.11,0.0,-0.07615,5e-05,11.17987]
[1779371544165,36.92,76973.9,0.0,-0.07576,5e-05,11.13733]
[1779371544224,36.92,76973.9,0.0,-0.07576,5e-05,11.13733]
[1779371544532,36.92,76973.9,0.0,-0.07576,5e-05,11.13733]
[1779371544585,36.92,76973.9,0.0,-0.07576,5e-05,11.13733]
[1779371544699,36.92,76969.04,0.0,-0.07599,5e-05,11.16317]
[1779371544951,36.92,76969.04,0.0,-0.07599,5e-05,11.16317]
[1779371545105,36.92,76969.04,0.0,-0.07599,5e-05,11.16317]
[1779371545133,36.92,76969.04,0.0,-0.07599,5e-05,11.16317]
[1779371545591,36.92,76969.09,0.0,-0.07599,5e-05,11.1625]
[1779371546427,36.92,76969.09,0.0,-0.07599,5e-05,11.1625]
[1779371546476,36.92,76969.09,0.0,-0.07599,5e-05,11.1625]
[1779371546709,36.92,76941.53,0.0,-0.07736,5e-05,11.31149]
[1779371549772,36.92,76935.12,0.0,-0.07768,5e-05,11.34605]
[1779371550546,36.92,76930.98,0.0,-0.07789,5e-05,11.36874]
[1779371550672,36.92,76930.98,0.0,-0.07789,5e-05,11.36874]
[1779371550684,36.92,76930.98,0.0,-0.07789,5e-05,11.36874]
[1779371550764,36.92,76930.98,0.0,-0.07789,5e-05,11.36874]
[1779371550786,36.92,76930.98,0.0,-0.07789,5e-05,11.36874]
[1779371550802,36.92,76951.94,0.0,-0.07684,5e-05,11.25482]
[1779371550851,36.92,76951.94,0.0,-0.07684,5e-05,11.25482]
[1779371551244,36.92,76951.94,0.0,-0.07684,5e-05,11.25482]
[1779371551510,36.92,76951.94,0.0,-0.07684,5e-05,11.25482]
[1779371551532,36.92,76951.94,0.0,-0.07684,5e-05,11.25482]
[1779371555277,36.92,76937.71,0.0,-0.07754,5e-05,11.3294]
[1779371555308,36.92,76937.71,0.0,-0.07754,5e-05,11.3294]
[1779371555369,36.92,76937.71,0.0,-0.07754,5e-05,11.3294]
[1779371555669,36.92,76938.61,0.0,-0.07749,5e-05,11.32467]
[1779371556391,36.92,76938.61,0.0,-0.07749,5e-05,11.32467]
[1779371556506,36.92,76938.61,0.0,-0.07749,5e-05,11.32467]
[1779371556676,36.92,76927.12,0.0,-0.07807,5e-05,11.38747]
[1779371557898,36.92,76915.54,0.0,-0.07866,5e-05,11.45084]
[1779371557974,36.92,76915.54,0.0,-0.07866,5e-05,11.45084]
[1779371557984,36.92,76915.54,0.0,-0.07866,5e-05,11.45084]
[1779371558072,36.92,76915.54,0.0,-0.07866,5e-05,11.45084]
[1779371558694,36.92,76916.02,0.0,-0.07864,5e-05,11.44819]
[1779371563729,36.92,76916.09,0.0,-0.07863,5e-05,11.44779]
[1779371564434,36.92,76916.09,0.0,-0.07863,5e-05,11.44779]
[1779371564486,36.92,76916.09,0.0,-0.07863,5e-05,11.44779]
[1779371564518,36.92,76916.09,0.0,-0.07863,5e-05,11.44779]
[1779371564560,36.92,76916.09,0.0,-0.07863,5e-05,11.44779]
[1779371564738,36.92,76916.44,0.0,-0.07862,5e-05,11.44587]
[1779371568093,36.92,76919.36,0.0,-0.07847,5e-05,11.42992]
[1779371568098,36.92,76919.36,0.0,-0.07847,5e-05,11.42992]
[1779371568122,36.92,76919.36,0.0,-0.07847,5e-05,11.42992]
[1779371568765,36.92,76917.21,0.0,-0.07858,5e-05,11.44171]
[1779371572541,36.92,76911.73,0.0,-0.07886,5e-05,11.47169]
[1779371572548,36.92,76911.73,0.0,-0.07886,5e-05,11.47169]
[1779371572567,36.92,76911.73,0.0,-0.07886,5e-05,11.47169]
[1779371572793,36.92,76913.41,0.0,-0.07877,5e-05,11.46244]
[1779371574773,36.92,76911.67,0.0,-0.07886,5e-05,11.47195]
[1779371574812,36.92,76911.67,0.0,-0.07886,5e-05,11.47195]
[1779371574809,36.92,76910.7,0.0,-0.07891,5e-05,11.47724]
[1779371576891,36.92,76911.78,0.0,-0.07885,5e-05,11.47128]
[1779371576975,36.92,76911.78,0.0,-0.07885,5e-05,11.47128]
[1779371577007,36.92,76911.78,0.0,-0.07885,5e-05,11.47128]
[1779371577831,36.92,76913.07,0.0,-0.07878,5e-05,11.46383]
[1779371580064,36.91,76918.15,0.0,-0.07852,5e-05,11.43533]
[1779371580367,36.91,76918.15,0.0,-0.07852,5e-05,11.43533]
[1779371580853,36.91,76920.01,0.0,-0.07842,5e-05,11.42485]
[1779371580959,36.91,76920.01,0.0,-0.07842,5e-05,11.42485]
[1779371581861,36.91,76921.95,0.0,-0.07832,5e-05,11.41397]
[1779371583971,36.91,76923.34,0.0,-0.07825,5e-05,11.40612]
[1779371583978,36.91,76923.34,0.0,-0.07825,5e-05,11.40612]
[1779371584046,36.91,76923.34,0.0,-0.07825,5e-05,11.40612]
[1779371584617,36.91,76942.33,0.0,-0.07728,5e-05,11.30171]
[1779371586849,36.91,76942.33,0.0,-0.07728,5e-05,11.30171]
[1779371586926,36.91,76947.37,0.0,-0.07702,5e-05,11.27379]
[1779371587767,36.91,76958.25,0.0,-0.07647,5e-05,11.21428]
[1779371591567,36.91,76959.08,0.0,-0.07641,5e-05,11.20744]
[1779371591571,36.91,76959.08,0.0,-0.07641,5e-05,11.20744]
[1779371591695,36.91,76959.08,0.0,-0.07641,5e-05,11.20744]
[1779371591796,36.91,76960.32,0.0,-0.07635,5e-05,11.20035]
[1779371593235,36.91,76960.32,0.0,-0.07635,5e-05,11.20035]
[1779371593245,36.91,76960.32,0.0,-0.07635,5e-05,11.20035]
[1779371593325,36.9,76971.46,0.0,-0.07578,5e-05,11.13864]
[1779371599090,36.89,76973.27,0.0,-0.07562,5e-05,11.1207]
[1779371599574,36.87,76971.32,0.0,-0.0756,5e-05,11.11894]
[1779371605029,36.85,76976.11,0.0,-0.07525,5e-05,11.08038]
[1779371606048,36.85,76976.11,0.0,-0.07525,5e-05,11.08038]
[1779371606315,36.85,76945.57,0.0,-0.07677,5e-05,11.24518]
[1779371612412,36.84,76940.59,0.0,-0.07698,5e-05,11.26668]
[1779371616550,36.84,76942.86,0.0,-0.07685,5e-05,11.25255]
[1779371617869,36.84,76932.28,0.0,-0.07737,5e-05,11.30969]
[1779371617929,36.84,76932.28,0.0,-0.07737,5e-05,11.30969]
[1779371617955,36.84,76929.13,0.0,-0.07752,5e-05,11.32579]
[1779371618265,36.84,76929.13,0.0,-0.07752,5e-05,11.32579]
[1779371619258,36.84,76929.13,0.0,-0.07752,5e-05,11.32579]
[1779371619265,36.84,76929.13,0.0,-0.07752,5e-05,11.32579]
[1779371619328,36.84,76931.04,0.0,-0.07742,5e-05,11.31479]
[1779371620153,36.84,76931.04,0.0,-0.07742,5e-05,11.31479]
[1779371625316,36.83,76915.6,0.0,-0.07817,5e-05,11.39539]
[1779371628104,36.83,76909.4,0.0,-0.07847,5e-05,11.4272]
[1779371628336,36.83,76909.4,0.0,-0.07847,5e-05,11.4272]
[1779371629911,36.83,76909.4,0.0,-0.07847,5e-05,11.4272]
[1779371629977,36.83,76909.81,0.0,-0.07844,5e-05,11.42422]
[1779371630148,36.83,76909.81,0.0,-0.07844,5e-05,11.42422]
[1779371630813,36.83,76909.81,0.0,-0.07844,5e-05,11.42422]
[1779371630880,36.82,76923.48,0.0,-0.07773,5e-05,11.34798]
[1779371632209,36.82,76923.48,0.0,-0.07773,5e-05,11.34798]
[1779371632216,36.82,76923.48,0.0,-0.07773,5e-05,11.34798]
[1779371632365,36.82,76927.23,0.0,-0.07754,5e-05,11.32688]
[1779371634256,36.82,76923.13,0.0,-0.07774,5e-05,11.3487]
[1779371634382,36.82,76927.04,0.0,-0.07754,5e-05,11.32673]
[1779371638610,36.82,76933.2,0.0,-0.0772,5e-05,11.29089]
[1779371638738,36.82,76935.58,0.0,-0.07708,5e-05,11.27738]
[1779371643380,36.81,76944.27,0.0,-0.07663,5e-05,11.22863]
[1779371643452,36.81,76936.54,0.0,-0.07701,5e-05,11.27023]
[1779371647188,36.81,76938.59,0.0,-0.07689,5e-05,11.25697]
[1779371647869,36.81,76935.1,0.0,-0.07706,5e-05,11.2755]
[1779371648750,36.81,76935.1,0.0,-0.07706,5e-05,11.2755]
[1779371648889,36.81,76935.1,0.0,-0.07706,5e-05,11.2755]
[1779371650698,36.81,76937.71,0.0,-0.07693,5e-05,11.26074]
[1779371650800,36.81,76944.4,0.0,-0.07658,5e-05,11.22335]
[1779371652391,36.81,76944.62,0.0,-0.07657,5e-05,11.22215]
[1779371652508,36.81,76941.11,0.0,-0.07674,5e-05,11.24076]
[1779371656541,36.8,76957.98,0.0,-0.07588,5e-05,11.14735]
[1779371660996,36.8,76956.61,0.0,-0.07594,5e-05,11.15321]
[1779371661574,36.8,76958.59,0.0,-0.07584,5e-05,11.14211]
[1779371663018,36.8,76959.31,0.0,-0.0758,5e-05,11.13786]
[1779371663584,36.8,76959.5,0.0,-0.07579,5e-05,11.1365]
[1779371665169,36.8,76958.71,0.0,-0.07582,5e-05,11.14045]
[1779371665268,36.8,76958.71,0.0,-0.07582,5e-05,11.14045]
[1779371667340,36.8,76966.66,0.0,-0.07542,5e-05,11.09678]
[1779371667641,36.8,76966.66,0.0,-0.07542,5e-05,11.09678]
[1779371669184,36.79,76971.17,0.0,-0.07519,5e-05,11.07109]
[1779371669192,36.79,76971.17,0.0,-0.07519,5e-05,11.07109]
[1779371669339,36.79,76971.17,0.0,-0.07519,5e-05,11.07109]
[1779371669628,36.79,76971.56,0.0,-0.07516,5e-05,11.06835]
[1779371671233,36.79,76970.06,0.0,-0.07523,5e-05,11.07584]
[1779371671976,36.79,76970.06,0.0,-0.07523,5e-05,11.07584]
[1779371672504,36.79,76974.48,0.0,-0.07498,5e-05,11.04766]
[1779371672596,36.79,76974.48,0.0,-0.07498,5e-05,11.04766]
[1779371672642,36.79,76974.48,0.0,-0.07498,5e-05,11.04766]
[1779371672939,36.79,76974.48,0.0,-0.07498,5e-05,11.04766]
[1779371672916,36.79,76992.55,0.0,-0.0741,5e-05,10.9504]
[1779371673658,36.79,76992.06,0.0,-0.07412,5e-05,10.95245]
[1779371675677,36.78,77011.68,0.0,-0.07313,5e-05,10.84401]
[1779371679104,36.78,77024.55,0.0,-0.07247,5e-05,10.77024]
[1779371680717,36.77,77053.69,0.0,-0.07104,5e-05,10.61128]
[1779371682273,36.77,77055.03,0.0,-0.07098,5e-05,10.6043]
[1779371682340,36.77,77055.03,0.0,-0.07098,5e-05,10.6043]
[1779371682343,36.77,77055.03,0.0,-0.07098,5e-05,10.6043]
[1779371682724,36.77,77052.66,0.0,-0.0711,5e-05,10.61785]
[1779371687760,36.75,77059.56,0.0,-0.07068,5e-05,10.57021]
[1779371690918,36.75,77059.77,0.0,-0.07064,5e-05,10.56647]
[1779371691770,36.74,77060.76,0.0,-0.07055,5e-05,10.55614]
[1779371691985,36.73,77061.2,0.0,-0.07051,5e-05,10.55136]
[1779371692744,36.73,77061.2,0.0,-0.07051,5e-05,10.55136]
[1779371692780,36.73,77061.2,0.0,-0.07051,5e-05,10.55136]
[1779371692817,36.73,77057.58,0.0,-0.07068,5e-05,10.57046]
[1779371695939,36.73,77048.6,0.0,-0.07109,5e-05,10.61578]
[1779371696010,36.73,77048.6,0.0,-0.07109,5e-05,10.61578]
[1779371696823,36.73,77041.86,0.0,-0.07141,5e-05,10.65173]
[1779371697911,36.73,77041.86,0.0,-0.07141,5e-05,10.65173]
[1779371697915,36.73,77041.86,0.0,-0.07141,5e-05,10.65173]
[1779371697967,36.73,77037.69,0.0,-0.07161,5e-05,10.67392]
[1779371701115,36.73,77038.17,0.0,-0.07158,5e-05,10.67136]
[1779371701864,36.73,77048.2,0.0,-0.07111,5e-05,10.61816]
[1779371702087,36.73,77048.2,0.0,-0.07111,5e-05,10.61816]
[1779371702130,36.73,77048.2,0.0,-0.07111,5e-05,10.61816]
[1779371702868,36.73,77065.14,0.0,-0.07028,5e-05,10.52505]
[1779371703701,36.73,77065.14,0.0,-0.07028,5e-05,10.52505]
[1779371703877,36.72,77065.75,0.0,-0.07023,5e-05,10.51963]
[1779371708910,36.7,77065.17,0.0,-0.07016,5e-05,10.51114]
[1779371709624,36.7,77065.17,0.0,-0.07016,5e-05,10.51114]
[1779371710229,36.7,77064.3,0.0,-0.07018,5e-05,10.51377]
[1779371710928,36.7,77067.06,0.0,-0.07003,5e-05,10.49729]
[1779371712779,36.69,77079.47,0.0,-0.06944,5e-05,10.43038]
[1779371713954,36.71,77098.62,0.0,-0.06862,5e-05,10.33766]
[1779371714745,36.71,77098.62,0.0,-0.06862,5e-05,10.33766]
[1779371714953,36.71,77098.62,0.0,-0.06862,5e-05,10.33766]
[1779371714990,36.71,77143.37,0.0,-0.06659,4e-05,10.10605]
[1779371717490,36.71,77146.6,0.0,-0.06645,4e-05,10.09009]
[1779371717989,36.71,77145.59,0.0,-0.06649,4e-05,10.09528]
[1779371723046,36.71,77135.89,0.0,-0.06693,5e-05,10.14536]
[1779371724042,36.71,77116.28,0.0,-0.06782,5e-05,10.24728]
[1779371725048,36.71,77096.96,0.0,-0.06871,5e-05,10.34809]
[1779371726506,36.71,77091.21,0.0,-0.06898,5e-05,10.37818]
[1779371731635,36.71,77095.11,0.0,-0.06878,5e-05,10.35487]
[1779371736573,36.71,77076.74,0.0,-0.06963,5e-05,10.45085]
[1779371736647,36.71,77076.74,0.0,-0.06963,5e-05,10.45085]
[1779371736651,36.71,77106.17,0.0,-0.06827,5e-05,10.29684]
[1779371742171,36.71,77095.81,0.0,-0.06875,5e-05,10.35114]
[1779371743174,36.71,77081.72,0.0,-0.0694,5e-05,10.42491]
[1779371745119,36.71,77074.46,0.0,-0.06974,5e-05,10.46292]
[1779371745179,36.71,77074.46,0.0,-0.06974,5e-05,10.46292]
[1779371745277,36.71,77072.56,0.0,-0.06982,5e-05,10.47276]
[1779371751151,36.71,77063.02,0.0,-0.07026,5e-05,10.5219]
[1779371751156,36.71,77063.02,0.0,-0.07026,5e-05,10.5219]
[1779371751190,36.71,77063.02,0.0,-0.07026,5e-05,10.5219]
[1779371751276,36.71,77062.07,0.0,-0.0703,5e-05,10.52668]
[1779371753190,36.71,77062.07,0.0,-0.0703,5e-05,10.52645]
[1779371753463,36.71,77062.07,0.0,-0.0703,5e-05,10.52645]
[1779371753521,36.71,77062.07,0.0,-0.0703,5e-05,10.52645]
[1779371753620,36.71,77061.92,0.0,-0.07031,5e-05,10.5268]
[1779371755229,36.71,77061.92,0.0,-0.07031,5e-05,10.5268]
[1779371755286,36.71,77061.92,0.0,-0.07031,5e-05,10.5268]
[1779371755388,36.7,77057.92,0.0,-0.07049,5e-05,10.54743]
[1779371757277,36.7,77057.92,0.0,-0.07049,5e-05,10.54743]
[1779371758008,36.7,77059.44,0.0,-0.07041,5e-05,10.53893]
[1779371759327,36.7,77056.68,0.0,-0.07054,5e-05,10.55328]
[1779371759331,36.7,77056.68,0.0,-0.07054,5e-05,10.55328]
[1779371759335,36.7,77056.68,0.0,-0.07054,5e-05,10.55328]
[1779371759428,36.7,77055.05,0.0,-0.07062,5e-05,10.56165]
[1779371765794,36.7,77057.97,0.0,-0.07047,5e-05,10.54534]
[1779371766064,36.7,77064.89,0.0,-0.07014,5e-05,10.50848]
[1779371767227,36.7,77057.95,0.0,-0.07047,5e-05,10.54492]
[1779371767248,36.7,77057.95,0.0,-0.07047,5e-05,10.54492]
[1779371767539,36.7,77057.95,0.0,-0.07047,5e-05,10.54492]
[1779371769630,36.7,77054.05,0.0,-0.07065,5e-05,10.56508]
[1779371769649,36.7,77054.05,0.0,-0.07065,5e-05,10.56508]
[1779371771468,36.7,77052.51,0.0,-0.07072,5e-05,10.57271]
[1779371771485,36.7,77052.51,0.0,-0.07072,5e-05,10.57271]
[1779371771725,36.7,77052.51,0.0,-0.07072,5e-05,10.57271]
[1779371771760,36.7,77036.23,0.0,-0.07149,5e-05,10.65868]
[1779371775713,36.7,77051.21,0.0,-0.07077,5e-05,10.57863]
[1779371779776,36.7,77052.67,0.0,-0.07069,5e-05,10.57014]
[1779371779877,36.7,77053.99,0.0,-0.07063,5e-05,10.5629]
[1779371781106,36.7,77053.99,0.0,-0.07063,5e-05,10.5629]
[1779371781747,36.7,77053.96,0.0,-0.07063,5e-05,10.56306]
[1779371782060,36.7,77085.07,0.0,-0.06917,5e-05,10.399]
[1779371783097,36.7,77085.07,0.0,-0.06917,5e-05,10.399]
[1779371783720,36.7,77085.07,0.0,-0.06917,5e-05,10.399]
[1779371788950,36.7,77090.81,0.0,-0.06891,5e-05,10.36918]
[1779371789946,36.7,77090.81,0.0,-0.06891,5e-05,10.36918]
[1779371790179,36.7,77091.86,0.0,-0.06886,5e-05,10.36373]
[1779371790246,36.7,77091.86,0.0,-0.06886,5e-05,10.36373]
[1779371790512,36.7,77091.86,0.0,-0.06886,5e-05,10.36379]
[1779371792159,36.7,77091.86,0.0,-0.06886,5e-05,10.36379]
[1779371792164,36.7,77090.88,0.0,-0.06889,5e-05,10.36594]
[1779371792213,36.7,77090.88,0.0,-0.06889,5e-05,10.36594]
[1779371792501,36.7,77090.88,0.0,-0.06889,5e-05,10.36594]
[1779371792600,36.7,77090.88,0.0,-0.06889,5e-05,10.36594]
[1779371792701,36.7,77090.94,0.0,-0.06889,5e-05,10.36566]
[1779371794217,36.7,77090.94,0.0,-0.06889,5e-05,10.36571]
[1779371794277,36.7,77090.94,0.0,-0.06889,5e-05,10.36571]
[1779371794542,36.7,77094.01,0.0,-0.06874,5e-05,10.34973]
[1779371796262,36.7,77094.46,0.0,-0.06872,5e-05,10.34745]
[1779371801591,36.7,77107.94,0.0,-0.06811,5e-05,10.27804]
[1779371806630,36.7,77102.0,0.0,-0.06838,5e-05,10.30876]
[1779371811662,36.7,77097.31,0.0,-0.0686,5e-05,10.33354]
[1779371816696,36.7,77095.01,0.0,-0.06871,5e-05,10.34554]
[1779371818798,36.7,77093.45,0.0,-0.06878,5e-05,10.35368]
[1779371823033,36.7,77075.65,0.0,-0.0696,5e-05,10.4466]
[1779371823875,36.7,77080.77,0.0,-0.06936,5e-05,10.41959]
[1779371825400,36.7,77080.22,0.0,-0.06939,5e-05,10.42226]
[1779371826171,36.7,77080.22,0.0,-0.06939,5e-05,10.42226]
[1779371826194,36.7,77080.22,0.0,-0.06939,5e-05,10.42226]
[1779371826085,36.7,77076.79,0.0,-0.06955,5e-05,10.44014]
[1779371826206,36.7,77076.79,0.0,-0.06955,5e-05,10.44014]
[1779371826224,36.7,77076.79,0.0,-0.06955,5e-05,10.44014]
[1779371826767,36.7,77076.79,0.0,-0.06954,5e-05,10.43998]
[1779371828889,36.7,77086.17,0.0,-0.06911,5e-05,10.39073]
[1779371834833,36.69,77101.15,0.0,-0.0684,5e-05,10.31092]
[1779371839868,36.69,77106.35,0.0,-0.06815,5e-05,10.28199]
[1779371842986,36.69,77101.01,0.0,-0.06839,5e-05,10.3095]
[1779371843107,36.69,77101.01,0.0,-0.06839,5e-05,10.3095]
[1779371843138,36.69,77108.95,0.0,-0.06803,5e-05,10.26817]
[1779371843280,36.69,77108.95,0.0,-0.06803,5e-05,10.26817]
[1779371843288,36.69,77108.95,0.0,-0.06803,5e-05,10.26817]
[1779371843360,36.69,77108.95,0.0,-0.06803,5e-05,10.26817]
[1779371843366,36.69,77108.95,0.0,-0.06803,5e-05,10.26817]
[1779371843432,36.69,77108.95,0.0,-0.06803,5e-05,10.26817]
[1779371843901,36.69,77108.95,0.0,-0.06802,5e-05,10.26784]
[1779371845723,36.69,77111.64,0.0,-0.0679,5e-05,10.25355]
[1779371845736,36.69,77111.64,0.0,-0.0679,5e-05,10.25355]
[1779371845853,36.69,77111.64,0.0,-0.0679,5e-05,10.25355]
[1779371845954,36.69,77098.79,0.0,-0.06848,5e-05,10.32007]
[1779371848462,36.69,77100.07,0.0,-0.06842,5e-05,10.31302]
[1779371848493,36.69,77100.07,0.0,-0.06842,5e-05,10.31302]
[1779371848963,36.69,77099.91,0.0,-0.06843,5e-05,10.31389]
[1779371853997,36.69,77102.65,0.0,-0.06829,5e-05,10.2967]
[1779371855867,36.69,77101.38,0.0,-0.06835,5e-05,10.30338]
[1779371855874,36.69,77101.38,0.0,-0.06835,5e-05,10.30338]
[1779371855929,36.69,77101.38,0.0,-0.06835,5e-05,10.30338]
[1779371856014,36.69,77099.31,0.0,-0.06844,5e-05,10.31421]
[1779371857906,36.69,77099.75,0.0,-0.06842,5e-05,10.31195]
[1779371857960,36.69,77099.75,0.0,-0.06842,5e-05,10.31195]
[1779371858061,36.69,77093.75,0.0,-0.0687,5e-05,10.3433]
[1779371858398,36.69,77093.75,0.0,-0.0687,5e-05,10.3433]
[1779371859032,36.69,77094.24,0.0,-0.06868,5e-05,10.34073]
[1779371860963,36.69,77091.75,0.0,-0.06879,5e-05,10.35371]
[1779371863792,36.69,77085.66,0.0,-0.06907,5e-05,10.38538]
[1779371869104,36.69,77090.15,0.0,-0.06886,5e-05,10.36151]
[1779371871858,36.69,77089.36,0.0,-0.06889,5e-05,10.36546]
[1779371873493,36.69,77077.37,0.0,-0.06945,5e-05,10.42806]
[1779371873505,36.69,77077.37,0.0,-0.06945,5e-05,10.42806]
[1779371873545,36.69,77077.37,0.0,-0.06945,5e-05,10.42806]
[1779371874139,36.69,77066.85,0.0,-0.06994,5e-05,10.48315]
[1779371874368,36.69,77066.85,0.0,-0.06994,5e-05,10.48315]
[1779371874373,36.69,77066.85,0.0,-0.06994,5e-05,10.48315]
[1779371874402,36.69,77066.85,0.0,-0.06994,5e-05,10.48315]
[1779371875174,36.69,77056.47,0.0,-0.07042,5e-05,10.53759]
[1779371875336,36.69,77056.47,0.0,-0.07042,5e-05,10.53759]
[1779371876157,36.69,77056.47,0.0,-0.07042,5e-05,10.5373]
[1779371876407,36.69,77056.47,0.0,-0.07042,5e-05,10.5373]
[1779371877164,36.68,77049.83,0.0,-0.07073,5e-05,10.57203]
[1779371882230,36.68,77038.3,0.0,-0.07126,5e-05,10.63115]
[1779371887256,36.68,77033.38,0.0,-0.0715,5e-05,10.65785]
[1779371889257,36.68,77032.72,0.0,-0.07153,5e-05,10.66171]
[1779371891920,36.68,77028.38,0.0,-0.07175,5e-05,10.68578]
[1779371892340,36.69,77028.35,0.0,-0.07175,5e-05,10.68623]
[1779371893893,36.69,77021.39,0.0,-0.07209,5e-05,10.72358]
[1779371894883,36.69,77019.24,0.0,-0.07219,5e-05,10.73528]
[1779371896952,36.69,77012.74,0.0,-0.07251,5e-05,10.77035]
[1779371896971,36.69,77010.63,0.0,-0.07261,5e-05,10.78138]
[1779371897942,36.69,77010.63,0.0,-0.07261,5e-05,10.78138]
[1779371898998,36.69,77011.37,0.0,-0.07257,5e-05,10.77717]
[1779371899086,36.69,77016.35,0.0,-0.07233,5e-05,10.75075]
[1779371901432,36.69,77019.29,0.0,-0.07219,5e-05,10.73528]
[1779371901878,36.69,77019.29,0.0,-0.07219,5e-05,10.73528]
[1779371907081,36.69,77018.84,0.0,-0.07223,5e-05,10.73894]
[1779371907202,36.69,77018.84,0.0,-0.07223,5e-05,10.73894]
[1779371912431,36.69,77016.3,0.0,-0.07235,5e-05,10.75126]
[1779371917468,36.69,77010.75,0.0,-0.07263,5e-05,10.7824]
[1779371922504,36.7,77007.46,0.0,-0.07279,5e-05,10.80095]
[1779371927661,36.7,77019.08,0.0,-0.07224,5e-05,10.73987]
[1779371933092,36.7,77033.59,0.0,-0.07155,5e-05,10.66297]
[1779371938617,36.7,77034.59,0.0,-0.0715,5e-05,10.65768]
[1779371943657,36.7,77034.11,0.0,-0.07153,5e-05,10.66011]
[1779371948693,36.7,77030.87,0.0,-0.07168,5e-05,10.6772]
[1779371953726,36.7,77039.14,0.0,-0.07128,5e-05,10.63318]
[1779371959215,36.7,77048.28,0.0,-0.07085,5e-05,10.58456]
[1779371959730,36.7,77053.12,0.0,-0.07062,5e-05,10.55862]
[1779371960553,36.7,77058.5,0.0,-0.07036,5e-05,10.52991]
[1779371961339,36.7,77058.36,0.0,-0.07037,5e-05,10.53039]
[1779371962599,36.7,77059.35,0.0,-0.07032,5e-05,10.5249]
[1779371962606,36.7,77059.35,0.0,-0.07032,5e-05,10.5249]
[1779371962613,36.7,77059.35,0.0,-0.07032,5e-05,10.5249]
[1779371964665,36.69,77058.58,0.0,-0.07035,5e-05,10.52847]
[1779371964674,36.69,77058.58,0.0,-0.07035,5e-05,10.52847]
[1779371964686,36.69,77058.58,0.0,-0.07035,5e-05,10.52847]
[1779371964804,36.69,77058.58,0.0,-0.07035,5e-05,10.52822]
[1779371966723,36.69,77060.31,0.0,-0.07026,5e-05,10.51886]
[1779371966785,36.69,77060.31,0.0,-0.07026,5e-05,10.51886]
[1779371966885,36.69,77059.78,0.0,-0.07029,5e-05,10.52142]
[1779371968785,36.69,77059.78,0.0,-0.07028,5e-05,10.52118]
[1779371969301,36.69,77059.71,0.0,-0.07029,5e-05,10.52131]
[1779371972913,36.69,77059.52,0.0,-0.07027,5e-05,10.51856]
[1779371972926,36.69,77059.52,0.0,-0.07027,5e-05,10.51856]
[1779371974970,36.69,77054.98,0.0,-0.07048,5e-05,10.54203]
[1779371974975,36.69,77054.98,0.0,-0.07048,5e-05,10.54203]
[1779371975021,36.69,77054.98,0.0,-0.07048,5e-05,10.54203]
[1779371975033,36.69,77053.1,0.0,-0.07057,5e-05,10.55168]
[1779371977021,36.69,77053.1,0.0,-0.07056,5e-05,10.55139]
[1779371977089,36.69,77059.32,0.0,-0.07027,5e-05,10.51832]
[1779371982931,36.69,77055.99,0.0,-0.07041,5e-05,10.53437]
[1779371987966,36.68,77044.43,0.0,-0.07094,5e-05,10.59388]
[1779371991768,36.68,77045.8,0.0,-0.07087,5e-05,10.58562]
[1779371993463,36.68,77062.72,0.0,-0.07007,5e-05,10.496]
[1779371996791,36.68,77070.91,0.0,-0.06968,5e-05,10.45231]
[1779371997557,36.68,77072.35,0.0,-0.06961,5e-05,10.44463]
[1779372002977,36.68,77074.56,0.0,-0.06951,5e-05,10.43269]
[1779372003390,36.68,77074.56,0.0,-0.06951,5e-05,10.43269]
[1779372005788,36.68,77085.8,0.0,-0.06899,5e-05,10.37372]
[1779372006099,36.68,77086.17,0.0,-0.06897,5e-05,10.37179]
[1779372011133,36.68,77100.68,0.0,-0.0683,5e-05,10.29645]
[1779372013436,36.68,77105.29,0.0,-0.06809,5e-05,10.27276]
[1779372016045,36.68,77114.59,0.0,-0.06767,5e-05,10.22401]
[1779372016168,36.68,77114.59,0.0,-0.06766,5e-05,10.22387]
[1779372021203,36.68,77109.31,0.0,-0.06791,5e-05,10.25218]
[1779372026238,36.68,77107.19,0.0,-0.06802,5e-05,10.26426]
[1779372026857,36.68,77107.19,0.0,-0.06802,5e-05,10.26426]
[1779372028392,36.68,77104.04,0.0,-0.06817,5e-05,10.28087]
[1779372028458,36.68,77098.36,0.0,-0.06843,5e-05,10.31066]
[1779372029271,36.68,77095.97,0.0,-0.06854,5e-05,10.32327]
[1779372030413,36.68,77095.97,0.0,-0.06854,5e-05,10.32327]
[1779372031177,36.68,77096.42,0.0,-0.06852,5e-05,10.32104]
[1779372031288,36.68,77097.01,0.0,-0.06848,5e-05,10.31505]
[1779372031732,36.68,77097.01,0.0,-0.06848,5e-05,10.31505]
[1779372032293,36.68,77092.45,0.0,-0.06869,5e-05,10.33896]
[1779372034662,36.69,77088.34,0.0,-0.06888,5e-05,10.36055]
[1779372034728,36.69,77088.34,0.0,-0.06888,5e-05,10.36055]
[1779372035318,36.69,77083.62,0.0,-0.0691,5e-05,10.38525]
[1779372038616,36.69,77073.29,0.0,-0.06959,5e-05,10.44068]
[1779372039344,36.69,77072.75,0.0,-0.06961,5e-05,10.44342]
[1779372043242,36.69,77066.79,0.0,-0.06989,5e-05,10.47437]
[1779372044550,36.69,77077.77,0.0,-0.06937,5e-05,10.41639]
[1779372047031,36.69,77072.38,0.0,-0.06962,5e-05,10.44457]
[1779372050932,36.69,77085.91,0.0,-0.06899,5e-05,10.37332]
[1779372051515,36.69,77084.88,0.0,-0.06904,5e-05,10.37872]
[1779372053956,36.69,77096.25,0.0,-0.06851,5e-05,10.31934]
[1779372055307,36.69,77094.61,0.0,-0.06859,5e-05,10.328]
[1779372060949,36.69,77092.19,0.0,-0.06871,5e-05,10.34112]
[1779372066547,36.69,77091.82,0.0,-0.06873,5e-05,10.34349]
[1779372068478,36.69,77091.82,0.0,-0.06873,5e-05,10.34349]
[1779372069401,36.69,77092.44,0.0,-0.0687,5e-05,10.34033]
[1779372070943,36.69,77082.74,0.0,-0.06915,5e-05,10.39122]
[1779372071748,36.69,77079.53,0.0,-0.0693,5e-05,10.40804]
[1779372073705,36.69,77087.92,0.0,-0.06891,5e-05,10.36405]
[1779372075542,36.69,77097.49,0.0,-0.06847,5e-05,10.31422]
[1779372076155,36.69,77097.49,0.0,-0.06847,5e-05,10.31422]
[1779372076176,36.69,77097.49,0.0,-0.06847,5e-05,10.31422]
[1779372076325,36.69,77097.49,0.0,-0.06847,5e-05,10.31422]
[1779372076476,36.69,77097.49,0.0,-0.06847,5e-05,10.31422]
[1779372077219,36.69,77102.22,0.0,-0.06825,5e-05,10.28986]
[1779372077311,36.69,77102.22,0.0,-0.06825,5e-05,10.28986]
[1779372077409,36.69,77102.22,0.0,-0.06825,5e-05,10.28986]
[1779372077420,36.69,77109.81,0.0,-0.06791,5e-05,10.25053]
[1779372079429,36.69,77126.59,0.0,-0.06714,5e-05,10.16363]
[1779372079522,36.69,77126.59,0.0,-0.06714,5e-05,10.16363]
[1779372079534,36.69,77126.59,0.0,-0.06714,5e-05,10.16363]
[1779372079643,36.69,77126.59,0.0,-0.06714,5e-05,10.16363]
[1779372082273,36.69,77119.21,0.0,-0.06748,5e-05,10.20223]
[1779372082279,36.69,77119.21,0.0,-0.06748,5e-05,10.20223]
[1779372082305,36.69,77119.21,0.0,-0.06748,5e-05,10.20223]
[1779372082311,36.69,77108.33,0.0,-0.06798,5e-05,10.25906]
[1779372084030,36.69,77108.33,0.0,-0.06798,5e-05,10.25935]
[1779372084073,36.69,77108.33,0.0,-0.06798,5e-05,10.25935]
[1779372084118,36.69,77105.41,0.0,-0.06812,5e-05,10.27475]
[1779372085329,36.69,77105.41,0.0,-0.06812,5e-05,10.27475]
[1779372085824,36.69,77105.6,0.0,-0.06811,5e-05,10.27413]
[1779372085845,36.69,77105.6,0.0,-0.06811,5e-05,10.27413]
[1779372085905,36.69,77105.6,0.0,-0.06811,5e-05,10.27413]
[1779372085973,36.69,77108.66,0.0,-0.06797,5e-05,10.2582]
[1779372088229,36.69,77108.66,0.0,-0.06798,5e-05,10.25838]
[1779372088359,36.69,77110.88,0.0,-0.06788,5e-05,10.24724]
[1779372089288,36.69,77110.88,0.0,-0.06788,5e-05,10.24724]
[1779372089407,36.69,77110.88,0.0,-0.06788,5e-05,10.24724]
[1779372089478,36.69,77102.34,0.0,-0.06827,5e-05,10.29189]
[1779372089867,36.69,77102.34,0.0,-0.06827,5e-05,10.29189]
[1779372089878,36.69,77102.34,0.0,-0.06827,5e-05,10.29189]
[1779372089903,36.69,77102.34,0.0,-0.06827,5e-05,10.29189]
[1779372089949,36.69,77089.68,0.0,-0.06885,5e-05,10.35797]
[1779372094281,36.69,77097.44,0.0,-0.06848,5e-05,10.31461]
[1779372094312,36.69,77097.44,0.0,-0.06848,5e-05,10.31461]
[1779372094313,36.69,77107.1,0.0,-0.06804,5e-05,10.26448]
[1779372095626,36.69,77107.1,0.0,-0.06804,5e-05,10.26448]
[1779372095663,36.69,77107.1,0.0,-0.06804,5e-05,10.26448]
[1779372095667,36.69,77107.1,0.0,-0.06804,5e-05,10.26448]
[1779372095720,36.69,77107.1,0.0,-0.06804,5e-05,10.26448]
[1779372095831,36.69,77112.4,0.0,-0.0678,5e-05,10.23708]
[1779372099164,36.69,77115.04,0.0,-0.06768,5e-05,10.22374]
[1779372100142,36.69,77121.61,0.0,-0.06738,5e-05,10.19009]
[1779372100204,36.69,77121.61,0.0,-0.06738,5e-05,10.19009]
[1779372100219,36.69,77120.54,0.0,-0.06743,5e-05,10.1959]
[1779372102130,36.7,77119.67,0.0,-0.06748,5e-05,10.20066]
[1779372102203,36.7,77119.22,0.0,-0.0675,5e-05,10.20324]
[1779372103954,36.7,77119.22,0.0,-0.0675,5e-05,10.20324]
[1779372106137,36.7,77114.11,0.0,-0.06774,5e-05,10.23026]
[1779372106223,36.7,77114.11,0.0,-0.06774,5e-05,10.23026]
[1779372106244,36.7,77114.11,0.0,-0.06774,5e-05,10.23026]
[1779372106263,36.7,77114.11,0.0,-0.06774,5e-05,10.23026]
[1779372106528,36.7,77111.42,0.0,-0.06786,5e-05,10.24464]
[1779372106640,36.7,77111.42,0.0,-0.06786,5e-05,10.24464]
[1779372107294,36.7,77111.42,0.0,-0.06786,5e-05,10.24464]
[1779372107403,36.7,77111.42,0.0,-0.06786,5e-05,10.24464]
[1779372107412,36.7,77111.42,0.0,-0.06786,5e-05,10.24464]
[1779372107470,36.7,77111.42,0.0,-0.06786,5e-05,10.24464]
[1779372107545,36.7,77104.65,0.0,-0.06817,5e-05,10.28004]
[1779372110322,36.7,77094.96,0.0,-0.06862,5e-05,10.33068]
[1779372110331,36.7,77094.96,0.0,-0.06862,5e-05,10.33068]
[1779372110383,36.7,77094.96,0.0,-0.06862,5e-05,10.33068]
[1779372110484,36.7,77095.88,0.0,-0.06858,5e-05,10.32595]
[1779372112364,36.7,77091.89,0.0,-0.06876,5e-05,10.34682]
[1779372112368,36.7,77091.89,0.0,-0.06876,5e-05,10.34682]
[1779372112435,36.7,77088.09,0.0,-0.06894,5e-05,10.36669]
[1779372117913,36.7,77095.11,0.0,-0.06862,5e-05,10.33009]
[1779372122948,36.7,77096.3,0.0,-0.06856,5e-05,10.32405]
[1779372123744,36.7,77096.3,0.0,-0.06856,5e-05,10.32405]
[1779372124099,36.7,77096.3,0.0,-0.06856,5e-05,10.32405]
[1779372124130,36.7,77102.1,0.0,-0.0683,5e-05,10.29389]
[1779372124924,36.7,77102.1,0.0,-0.0683,5e-05,10.29389]
[1779372126715,36.7,77112.07,0.0,-0.06784,5e-05,10.24224]
[1779372126993,36.7,77118.47,0.0,-0.06755,5e-05,10.20921]
[1779372128755,36.7,77120.33,0.0,-0.06747,5e-05,10.19982]
[1779372129007,36.7,77121.14,0.0,-0.06743,5e-05,10.1959]
[1779372134046,36.7,77131.19,0.0,-0.06699,5e-05,10.14532]
[1779372139079,36.7,77134.31,0.0,-0.06686,5e-05,10.13057]
[1779372144114,36.71,77137.23,0.0,-0.06673,5e-05,10.11613]
[1779372149155,36.71,77142.71,0.0,-0.06649,4e-05,10.08785]
[1779372151165,36.71,77160.4,0.0,-0.06568,4e-05,9.99412]
[1779372155000,36.71,77168.05,0.0,-0.06534,4e-05,9.95552]
[1779372155011,36.71,77168.05,0.0,-0.06534,4e-05,9.95552]
[1779372155205,36.71,77174.55,0.0,-0.06506,4e-05,9.92281]
[1779372160238,36.71,77179.56,0.0,-0.06485,4e-05,9.89866]
[1779372165274,36.71,77169.78,0.0,-0.06529,4e-05,9.94983]
[1779372170309,36.71,77158.25,0.0,-0.06581,4e-05,10.00949]
[1779372175346,36.71,77145.56,0.0,-0.06638,4e-05,10.07482]
[1779372180383,36.71,77154.51,0.0,-0.06598,4e-05,10.02911]
[1779372185431,36.71,77161.04,0.0,-0.0657,4e-05,9.99612]
[1779372190458,36.72,77150.91,0.0,-0.06615,4e-05,10.04871]
[1779372195493,36.72,77146.3,0.0,-0.06636,4e-05,10.07265]
[1779372199521,36.72,77160.46,0.0,-0.06573,4e-05,10.00028]
[1779372204555,36.72,77160.74,0.0,-0.06573,4e-05,9.99965]
[1779372209592,36.72,77154.77,0.0,-0.066,4e-05,10.03101]
[1779372213640,36.72,77168.5,0.0,-0.06537,4e-05,9.95827]
[1779372218659,36.72,77180.71,0.0,-0.06484,4e-05,9.89711]
[1779372224076,36.72,77182.5,0.0,-0.06477,4e-05,9.8891]
[1779372229737,36.73,77172.0,0.0,-0.06525,4e-05,9.94413]
[1779372234776,36.73,77168.03,0.0,-0.06544,4e-05,9.96539]
[1779372239005,36.73,77153.99,0.0,-0.06607,4e-05,10.03793]
[1779372244841,36.73,77155.03,0.0,-0.06602,4e-05,10.03277]
[1779372250307,36.73,77158.57,0.0,-0.06587,4e-05,10.01511]
[1779372251168,36.73,77159.63,0.0,-0.06582,4e-05,10.0098]
[1779372251693,36.73,77159.63,0.0,-0.06582,4e-05,10.0098]
[1779372251230,36.73,77166.23,0.0,-0.06553,4e-05,9.97613]
[1779372252603,36.73,77174.53,0.0,-0.06516,4e-05,9.9339]
[1779372253444,36.73,77174.53,0.0,-0.06516,4e-05,9.9339]
[1779372253689,36.73,77174.53,0.0,-0.06516,4e-05,9.9339]
[1779372253719,36.73,77174.53,0.0,-0.06516,4e-05,9.9339]
[1779372253526,36.73,77177.6,0.0,-0.06503,4e-05,9.91849]
[1779372253808,36.73,77177.6,0.0,-0.06503,4e-05,9.91849]
[1779372254647,36.73,77185.03,0.0,-0.0647,4e-05,9.8809]
[1779372259302,36.73,77178.15,0.0,-0.06502,4e-05,9.91717]
[1779372259363,36.73,77178.54,0.0,-0.065,4e-05,9.91543]
[1779372259865,36.73,77178.54,0.0,-0.065,4e-05,9.91543]
[1779372259964,36.73,77172.59,0.0,-0.06527,4e-05,9.94603]
[1779372261725,36.73,77172.59,0.0,-0.06527,4e-05,9.94603]
[1779372261738,36.73,77172.59,0.0,-0.06527,4e-05,9.94622]
[1779372262425,36.74,77171.84,0.0,-0.0653,4e-05,9.95025]
[1779372264021,36.74,77171.84,0.0,-0.0653,4e-05,9.95044]
[1779372264108,36.74,77175.49,0.0,-0.06514,4e-05,9.93202]
[1779372269437,36.74,77178.77,0.0,-0.06501,4e-05,9.91625]
[1779372270910,36.74,77178.56,0.0,-0.06502,4e-05,9.91778]
[1779372271032,36.74,77180.21,0.0,-0.06493,4e-05,9.90663]
[1779372276068,36.74,77193.37,0.0,-0.06437,4e-05,9.84119]
[1779372280422,36.74,77194.12,0.0,-0.06434,4e-05,9.83838]
[1779372280516,36.74,77198.91,0.0,-0.06414,4e-05,9.81444]
[1779372283209,36.74,77183.44,0.0,-0.06482,4e-05,9.89397]
[1779372287159,36.75,77168.43,0.0,-0.06549,4e-05,9.9712]
[1779372292706,36.75,77168.29,0.0,-0.0655,4e-05,9.97242]
[1779372298235,36.75,77162.1,0.0,-0.06578,4e-05,10.00442]
[1779372303271,36.75,77158.9,0.0,-0.06592,4e-05,10.02101]
[1779372308305,36.75,77163.61,0.0,-0.06572,4e-05,9.99716]
[1779372313341,36.75,77162.13,0.0,-0.06579,4e-05,10.00516]
[1779372318376,36.75,77165.49,0.0,-0.06564,4e-05,9.98833]
[1779372323411,36.75,77169.8,0.0,-0.06545,4e-05,9.96685]
[1779372328445,36.75,77179.91,0.0,-0.06501,4e-05,9.91622]
[1779372333480,36.75,77174.77,0.0,-0.06523,4e-05,9.94042]
[1779372336505,36.75,77161.05,0.0,-0.06584,4e-05,10.01077]
[1779372341559,36.75,77159.54,0.0,-0.06591,4e-05,10.01873]
[1779372346573,36.75,77161.06,0.0,-0.06585,4e-05,10.01125]
[1779372351631,36.76,77157.99,0.0,-0.06599,4e-05,10.02733]
[1779372352632,36.76,77140.66,0.0,-0.06677,5e-05,10.11691]
[1779372354279,36.76,77129.47,0.0,-0.06728,5e-05,10.17501]
[1779372354285,36.76,77129.47,0.0,-0.06728,5e-05,10.17501]
[1779372354647,36.76,77126.18,0.0,-0.06743,5e-05,10.1923]
[1779372357669,36.76,77110.44,0.0,-0.06815,5e-05,10.27461]
[1779372358385,36.76,77110.44,0.0,-0.06815,5e-05,10.27461]
[1779372358677,36.76,77103.08,0.0,-0.06849,5e-05,10.31301]
[1779372361307,36.76,77112.99,0.0,-0.06804,5e-05,10.26158]
[1779372361698,36.76,77114.2,0.0,-0.06798,5e-05,10.25542]
[1779372363608,36.76,77110.9,0.0,-0.06814,5e-05,10.2727]
[1779372364528,36.76,77098.64,0.0,-0.0687,5e-05,10.33662]
[1779372364549,36.76,77098.64,0.0,-0.0687,5e-05,10.33662]
[1779372364568,36.76,77098.64,0.0,-0.0687,5e-05,10.33662]
[1779372364603,36.76,77098.64,0.0,-0.0687,5e-05,10.33662]
[1779372364733,36.76,77091.62,0.0,-0.06902,5e-05,10.37327]
[1779372366559,36.76,77092.08,0.0,-0.069,5e-05,10.37081]
[1779372366739,36.76,77090.88,0.0,-0.06906,5e-05,10.37704]
[1779372371771,36.76,77102.56,0.0,-0.06852,5e-05,10.31602]
[1779372371859,36.76,77102.56,0.0,-0.06852,5e-05,10.31602]
[1779372372710,36.76,77102.56,0.0,-0.06852,5e-05,10.31602]
[1779372372789,36.76,77111.36,0.0,-0.06812,5e-05,10.27028]
[1779372377812,36.76,77105.78,0.0,-0.06837,5e-05,10.29975]
[1779372382848,36.76,77105.22,0.0,-0.0684,5e-05,10.3022]
[1779372384332,36.76,77106.77,0.0,-0.06833,5e-05,10.29416]
[1779372384352,36.76,77106.77,0.0,-0.06833,5e-05,10.29416]
[1779372384684,36.76,77106.77,0.0,-0.06833,5e-05,10.29416]
[1779372384759,36.76,77106.77,0.0,-0.06833,5e-05,10.29416]
[1779372384778,36.76,77105.1,0.0,-0.0684,5e-05,10.30289]
[1779372385200,36.76,77105.1,0.0,-0.0684,5e-05,10.30289]
[1779372385363,36.76,77105.1,0.0,-0.0684,5e-05,10.30289]
[1779372387792,36.76,77091.1,0.0,-0.06905,5e-05,10.3759]
[1779372391277,36.76,77076.24,0.0,-0.06973,5e-05,10.45309]
[1779372391314,36.76,77076.24,0.0,-0.06973,5e-05,10.45309]
[1779372391330,36.76,77069.53,0.0,-0.07003,5e-05,10.48509]
[1779372393291,36.76,77069.53,0.0,-0.07002,5e-05,10.48483]
[1779372393302,36.76,77066.09,0.0,-0.07018,5e-05,10.50266]
[1779372398972,36.75,77066.9,0.0,-0.07013,5e-05,10.49685]
[1779372404007,36.75,77060.28,0.0,-0.07043,5e-05,10.53047]
[1779372406262,36.75,77057.45,0.0,-0.07056,5e-05,10.54512]
[1779372406575,36.75,77034.77,0.0,-0.07164,5e-05,10.66482]
[1779372407430,36.75,77034.77,0.0,-0.07164,5e-05,10.66482]
[1779372407485,36.75,77034.77,0.0,-0.07164,5e-05,10.66482]
[1779372407873,36.75,77030.63,0.0,-0.07183,5e-05,10.687]
[1779372409715,36.75,77030.63,0.0,-0.07183,5e-05,10.687]
[1779372409816,36.75,77018.72,0.0,-0.07241,5e-05,10.75065]
[1779372413854,36.75,77015.51,0.0,-0.07256,5e-05,10.76748]
[1779372413896,36.75,77015.51,0.0,-0.07256,5e-05,10.76748]
[1779372414569,36.75,77014.69,0.0,-0.0726,5e-05,10.77192]
[1779372414598,36.75,77014.69,0.0,-0.0726,5e-05,10.77192]
[1779372415715,36.75,77014.13,0.0,-0.07263,5e-05,10.77474]
[1779372415778,36.75,77018.33,0.0,-0.07243,5e-05,10.75259]
[1779372415900,36.75,77018.33,0.0,-0.07243,5e-05,10.75259]
[1779372415964,36.75,77018.33,0.0,-0.07243,5e-05,10.75259]
[1779372417122,36.75,77032.57,0.0,-0.07175,5e-05,10.67713]
[1779372417965,36.75,77032.57,0.0,-0.07175,5e-05,10.67713]
[1779372418779,36.75,77035.45,0.0,-0.0716,5e-05,10.66089]
[1779372420991,36.75,77032.4,0.0,-0.07175,5e-05,10.67705]
[1779372421018,36.75,77032.4,0.0,-0.07175,5e-05,10.67705]
[1779372421032,36.75,77032.4,0.0,-0.07175,5e-05,10.67705]
[1779372421054,36.75,77032.4,0.0,-0.07175,5e-05,10.67705]
[1779372421170,36.75,77028.45,0.0,-0.07193,5e-05,10.69802]
[1779372421994,36.75,77028.45,0.0,-0.07193,5e-05,10.69802]
[1779372422073,36.75,77028.45,0.0,-0.07193,5e-05,10.69802]
[1779372422684,36.75,77019.51,0.0,-0.07236,5e-05,10.74546]
[1779372423051,36.75,77019.51,0.0,-0.07236,5e-05,10.74546]
[1779372423113,36.75,77019.51,0.0,-0.07236,5e-05,10.74546]
[1779372423429,36.75,77020.9,0.0,-0.07229,5e-05,10.73806]
[1779372425186,36.75,77037.1,0.0,-0.07152,5e-05,10.6517]
[1779372428134,36.75,77034.41,0.0,-0.07164,5e-05,10.66554]
[1779372428176,36.75,77034.41,0.0,-0.07164,5e-05,10.66554]
[1779372428229,36.75,77030.04,0.0,-0.07185,5e-05,10.68874]
[1779372430194,36.75,77030.04,0.0,-0.07185,5e-05,10.68872]
[1779372430254,36.75,77020.74,0.0,-0.0723,5e-05,10.73811]
[1779372432932,36.75,77012.39,0.0,-0.07269,5e-05,10.7822]
[1779372434057,36.75,77011.83,0.0,-0.07272,5e-05,10.78498]
[1779372434250,36.75,77011.83,0.0,-0.07272,5e-05,10.78498]
[1779372434300,36.75,77011.83,0.0,-0.07272,5e-05,10.78498]
[1779372435339,36.75,77010.87,0.0,-0.07277,5e-05,10.79011]
[1779372435391,36.75,77010.87,0.0,-0.07277,5e-05,10.79011]
[1779372436302,36.75,77009.59,0.0,-0.07283,5e-05,10.79714]
[1779372436542,36.75,77009.59,0.0,-0.07283,5e-05,10.79714]
[1779372437155,36.75,77008.83,0.0,-0.07287,5e-05,10.80158]
[1779372437291,36.75,77008.83,0.0,-0.07287,5e-05,10.80158]
[1779372437350,36.75,77008.83,0.0,-0.07287,5e-05,10.80158]
[1779372437443,36.75,77004.52,0.0,-0.07308,5e-05,10.82462]
[1779372440610,36.75,77005.43,0.0,-0.07304,5e-05,10.82007]
[1779372440644,36.75,77005.43,0.0,-0.07304,5e-05,10.82007]
[1779372440711,36.75,77007.53,0.0,-0.07294,5e-05,10.8091]
[1779372446340,36.75,77011.81,0.0,-0.07274,5e-05,10.78727]
[1779372448537,36.75,77010.71,0.0,-0.07279,5e-05,10.79332]
[1779372448568,36.75,77010.71,0.0,-0.07279,5e-05,10.79332]
[1779372448604,36.75,77010.71,0.0,-0.07279,5e-05,10.79332]
[1779372448636,36.75,77008.2,0.0,-0.07292,5e-05,10.80689]
[1779372453104,36.75,77009.8,0.0,-0.07283,5e-05,10.79578]
[1779372453893,36.75,77024.64,0.0,-0.07211,5e-05,10.71699]
[1779372454449,36.75,77024.64,0.0,-0.07211,5e-05,10.71699]
[1779372456784,36.75,77022.64,0.0,-0.07221,5e-05,10.7279]
[1779372456792,36.75,77022.64,0.0,-0.07221,5e-05,10.7279]
[1779372459097,36.76,77010.88,0.0,-0.07278,5e-05,10.79122]
[1779372460257,36.76,77011.63,0.0,-0.07275,5e-05,10.78736]
[1779372460882,36.76,77011.63,0.0,-0.07275,5e-05,10.78736]
[1779372460890,36.76,77011.63,0.0,-0.07275,5e-05,10.78736]
[1779372461221,36.76,77014.0,0.0,-0.07264,5e-05,10.77488]
[1779372462920,36.76,77020.5,0.0,-0.07232,5e-05,10.74041]
[1779372463462,36.76,77028.71,0.0,-0.07194,5e-05,10.69726]
[1779372468496,36.76,77019.81,0.0,-0.07237,5e-05,10.74542]
[1779372473530,36.76,77024.31,0.0,-0.07214,5e-05,10.72044]
[1779372475222,36.76,77024.43,0.0,-0.07214,5e-05,10.72003]
[1779372477253,36.76,77030.01,0.0,-0.07188,5e-05,10.69084]
[1779372480396,36.76,77029.75,0.0,-0.0719,5e-05,10.69297]
[1779372481177,36.76,77032.11,0.0,-0.07178,5e-05,10.68029]
[1779372486623,36.76,77030.2,0.0,-0.07187,5e-05,10.68974]
[1779372491657,36.76,77032.85,0.0,-0.07174,5e-05,10.67491]
[1779372496428,36.76,77034.62,0.0,-0.07164,5e-05,10.66477]
[1779372501728,36.75,77037.26,0.0,-0.0715,5e-05,10.64873]
[1779372506788,36.75,77033.67,0.0,-0.07167,5e-05,10.66728]
[1779372512806,36.75,77044.49,0.0,-0.07112,5e-05,10.6054]
[1779372516834,36.75,77058.42,0.0,-0.07045,5e-05,10.53009]
[1779372521869,36.74,77052.86,0.0,-0.0707,5e-05,10.55783]
[1779372526903,36.74,77049.62,0.0,-0.07083,5e-05,10.57303]
[1779372531939,36.74,77052.13,0.0,-0.0707,5e-05,10.55794]
[1779372533953,36.74,77037.18,0.0,-0.0714,5e-05,10.63628]
[1779372538989,36.73,77035.94,0.0,-0.07145,5e-05,10.64188]
[1779372542012,36.73,77053.56,0.0,-0.07061,5e-05,10.54821]
[1779372543128,36.73,77056.89,0.0,-0.07045,5e-05,10.53032]
[1779372543279,36.73,77056.89,0.0,-0.07045,5e-05,10.53032]
[1779372543291,36.73,77056.89,0.0,-0.07045,5e-05,10.53032]
[1779372543418,36.73,77056.89,0.0,-0.07045,5e-05,10.53032]
[1779372543734,36.73,77056.89,0.0,-0.07045,5e-05,10.53032]
[1779372544023,36.73,77062.93,0.0,-0.07017,5e-05,10.4982]
[1779372544368,36.73,77062.93,0.0,-0.07017,5e-05,10.4982]
[1779372544913,36.73,77062.93,0.0,-0.07017,5e-05,10.4982]
[1779372544956,36.73,77062.93,0.0,-0.07017,5e-05,10.4982]
[1779372545005,36.73,77074.45,0.0,-0.06962,5e-05,10.43742]
[1779372546814,36.73,77074.45,0.0,-0.06962,5e-05,10.43742]
[1779372547014,36.73,77074.45,0.0,-0.06962,5e-05,10.43742]
[1779372547110,36.73,77078.22,0.0,-0.06945,5e-05,10.41741]
[1779372547135,36.73,77077.85,0.0,-0.06946,5e-05,10.41935]
[1779372549262,36.73,77077.85,0.0,-0.06946,5e-05,10.41924]
[1779372549954,36.73,77075.4,0.0,-0.06958,5e-05,10.43186]
[1779372551077,36.73,77073.11,0.0,-0.06968,5e-05,10.44376]
[1779372551128,36.73,77073.11,0.0,-0.06968,5e-05,10.44376]
[1779372551228,36.73,77074.67,0.0,-0.06961,5e-05,10.43557]
[1779372556178,36.73,77077.42,0.0,-0.06948,5e-05,10.42077]
[1779372556395,36.73,77077.42,0.0,-0.06948,5e-05,10.42077]
[1779372558144,36.73,77085.73,0.0,-0.06909,5e-05,10.37706]
[1779372560182,36.73,77107.44,0.0,-0.06809,5e-05,10.26379]
[1779372566183,36.73,77114.34,0.0,-0.06776,5e-05,10.2263]
[1779372571660,36.73,77105.39,0.0,-0.06816,5e-05,10.27194]
[1779372577260,36.72,77115.03,0.0,-0.06768,5e-05,10.21663]
[1779372582299,36.72,77128.69,0.0,-0.06705,5e-05,10.14505]
[1779372584073,36.72,77132.55,0.0,-0.06688,5e-05,10.12511]
[1779372584388,36.72,77132.55,0.0,-0.06688,5e-05,10.12511]
[1779372584407,36.72,77137.98,0.0,-0.06663,5e-05,10.09696]
[1779372585947,36.72,77137.98,0.0,-0.06663,5e-05,10.09696]
[1779372585948,36.72,77139.5,0.0,-0.06657,5e-05,10.08909]
[1779372586432,36.72,77139.5,0.0,-0.06657,5e-05,10.08909]
[1779372586447,36.72,77139.5,0.0,-0.06657,5e-05,10.08909]
[1779372586522,36.72,77137.71,0.0,-0.06665,5e-05,10.0983]
[1779372587961,36.72,77137.71,0.0,-0.06665,5e-05,10.0983]
[1779372587977,36.72,77137.71,0.0,-0.06665,5e-05,10.0983]
[1779372588052,36.72,77137.31,0.0,-0.06666,5e-05,10.10033]
[1779372593705,36.72,77130.57,0.0,-0.06696,5e-05,10.13475]
[1779372593715,36.72,77130.57,0.0,-0.06696,5e-05,10.13475]
[1779372593805,36.72,77131.43,0.0,-0.06693,5e-05,10.13024]
[1779372599417,36.72,77133.32,0.0,-0.06684,5e-05,10.12014]
[1779372604972,36.72,77138.77,0.0,-0.06659,5e-05,10.09208]
[1779372610497,36.72,77136.91,0.0,-0.06667,5e-05,10.10161]
[1779372613296,36.72,77140.34,0.0,-0.06652,5e-05,10.08401]
[1779372613330,36.72,77140.34,0.0,-0.06652,5e-05,10.08401]
[1779372613519,36.72,77142.26,0.0,-0.06644,4e-05,10.07419]
[1779372614539,36.72,77142.26,0.0,-0.06644,4e-05,10.07419]
[1779372619916,36.72,77147.93,0.0,-0.06618,4e-05,10.04555]
[1779372625544,36.72,77147.34,0.0,-0.06622,4e-05,10.04924]
[1779372626910,36.72,77145.92,0.0,-0.06628,4e-05,10.05664]
[1779372626918,36.72,77095.18,0.0,-0.06859,5e-05,10.31945]
[1779372627367,36.72,77095.18,0.0,-0.06859,5e-05,10.31945]
[1779372627635,36.72,77095.18,0.0,-0.06859,5e-05,10.31945]
[1779372627654,36.72,77095.18,0.0,-0.06859,5e-05,10.31945]
[1779372627672,36.72,77095.18,0.0,-0.06859,5e-05,10.31945]
[1779372627829,36.72,77095.18,0.0,-0.06859,5e-05,10.31945]
[1779372627930,36.72,77085.83,0.0,-0.06902,5e-05,10.36818]
[1779372628812,36.72,77085.83,0.0,-0.06902,5e-05,10.36818]
[1779372628824,36.72,77085.83,0.0,-0.06902,5e-05,10.36818]
[1779372628840,36.72,77085.83,0.0,-0.06902,5e-05,10.36818]
[1779372628914,36.72,77085.54,0.0,-0.06904,5e-05,10.36982]
[1779372629340,36.72,77085.54,0.0,-0.06904,5e-05,10.36982]
[1779372629367,36.72,77085.54,0.0,-0.06904,5e-05,10.36982]
[1779372629636,36.72,77085.54,0.0,-0.06904,5e-05,10.36985]
[1779372633723,36.72,77080.15,0.0,-0.06927,5e-05,10.39511]
[1779372637142,36.72,77063.22,0.0,-0.07005,5e-05,10.4835]
[1779372637224,36.72,77063.22,0.0,-0.07005,5e-05,10.4835]
[1779372637614,36.72,77063.22,0.0,-0.07005,5e-05,10.4835]
[1779372637672,36.72,77063.22,0.0,-0.07005,5e-05,10.4835]
[1779372637715,36.72,77063.98,0.0,-0.07002,5e-05,10.47933]
[1779372639141,36.72,77064.81,0.0,-0.06998,5e-05,10.4748]
[1779372639723,36.72,77064.95,0.0,-0.06997,5e-05,10.47391]
[1779372640906,36.72,77064.95,0.0,-0.06997,5e-05,10.47391]
[1779372640957,36.72,77071.07,0.0,-0.06968,5e-05,10.44164]
[1779372643752,36.72,77085.13,0.0,-0.06903,5e-05,10.3678]
[1779372648788,36.72,77067.25,0.0,-0.06986,5e-05,10.4613]
[1779372653824,36.72,77067.58,0.0,-0.06984,5e-05,10.45889]
[1779372658836,36.72,77061.53,0.0,-0.07011,5e-05,10.49001]
[1779372664901,36.71,77073.85,0.0,-0.06953,5e-05,10.42432]
[1779372665868,36.71,77073.85,0.0,-0.06953,5e-05,10.42432]
[1779372665885,36.71,77073.85,0.0,-0.06953,5e-05,10.42432]
[1779372665894,36.71,77073.85,0.0,-0.06953,5e-05,10.42432]
[1779372665920,36.71,77073.85,0.0,-0.06953,5e-05,10.42432]
[1779372665936,36.71,77074.04,0.0,-0.06952,5e-05,10.42325]
[1779372670954,36.71,77070.83,0.0,-0.06967,5e-05,10.4397]
[1779372673400,36.71,77075.86,0.0,-0.06943,5e-05,10.41315]
[1779372679000,36.71,77081.45,0.0,-0.06917,5e-05,10.38388]
[1779372682024,36.71,77066.15,0.0,-0.06988,5e-05,10.46396]
[1779372685810,36.71,77066.39,0.0,-0.06987,5e-05,10.46231]
[1779372691088,36.71,77071.2,0.0,-0.06962,5e-05,10.43335]
[1779372696123,36.71,77072.29,0.0,-0.06956,5e-05,10.42723]
[1779372701161,36.71,77072.75,0.0,-0.06954,5e-05,10.42451]
[1779372703693,36.71,77068.57,0.0,-0.06973,5e-05,10.44632]
[1779372704183,36.71,77068.86,0.0,-0.06972,5e-05,10.44471]
[1779372706820,36.71,77064.33,0.0,-0.06993,5e-05,10.46832]
[1779372706833,36.71,77064.33,0.0,-0.06993,5e-05,10.46832]
[1779372707201,36.71,77054.42,0.0,-0.07039,5e-05,10.52038]
[1779372708813,36.71,77051.95,0.0,-0.07051,5e-05,10.5332]
[1779372714255,36.71,77049.33,0.0,-0.07064,5e-05,10.54815]
[1779372720030,36.71,77051.47,0.0,-0.07055,5e-05,10.53745]
[1779372725827,36.71,77059.36,0.0,-0.07017,5e-05,10.49572]
[1779372731373,36.71,77051.82,0.0,-0.07052,5e-05,10.53425]
[1779372733918,36.71,77050.25,0.0,-0.07059,5e-05,10.54227]
[1779372736548,36.71,77058.12,0.0,-0.07021,5e-05,10.4998]
[1779372742462,36.71,77063.91,0.0,-0.06993,5e-05,10.46846]
[1779372747807,36.71,77061.28,0.0,-0.07005,5e-05,10.48168]
[1779372747913,36.71,77061.28,0.0,-0.07005,5e-05,10.48168]
[1779372747967,36.71,77064.7,0.0,-0.06989,5e-05,10.46352]
[1779372748675,36.71,77064.7,0.0,-0.06989,5e-05,10.46352]
[1779372754057,36.7,77066.61,0.0,-0.06978,5e-05,10.44987]
[1779372755598,36.7,77068.04,0.0,-0.06971,5e-05,10.44218]
[1779372756014,36.7,77068.04,0.0,-0.06971,5e-05,10.44218]
[1779372756061,36.7,77076.6,0.0,-0.06931,5e-05,10.39719]
[1779372761587,36.7,77086.65,0.0,-0.06884,5e-05,10.34488]
[1779372766621,36.71,77081.14,0.0,-0.0691,5e-05,10.37421]
[1779372770164,36.71,77095.12,0.0,-0.06846,5e-05,10.30151]
[1779372772613,36.71,77093.65,0.0,-0.06853,5e-05,10.30935]
[1779372772623,36.71,77093.65,0.0,-0.06853,5e-05,10.30935]
[1779372772712,36.71,77089.81,0.0,-0.06871,5e-05,10.32956]
[1779372777000,36.71,77088.05,0.0,-0.06879,5e-05,10.33919]
[1779372777076,36.71,77088.05,0.0,-0.06879,5e-05,10.33919]
[1779372777160,36.71,77088.05,0.0,-0.06879,5e-05,10.33919]
[1779372777765,36.71,77083.75,0.0,-0.06899,5e-05,10.36193]
[1779372777831,36.71,77083.75,0.0,-0.06899,5e-05,10.36193]
[1779372777867,36.71,77071.2,0.0,-0.06958,5e-05,10.4277]
[1779372778749,36.71,77071.2,0.0,-0.06958,5e-05,10.4277]
[1779372778836,36.71,77071.85,0.0,-0.06955,5e-05,10.42438]
[1779372780499,36.71,77071.97,0.0,-0.06954,5e-05,10.42374]
[1779372780804,36.71,77071.97,0.0,-0.06954,5e-05,10.42374]
[1779372781280,36.71,77069.66,0.0,-0.06965,5e-05,10.43586]
[1779372785460,36.71,77059.5,0.0,-0.07012,5e-05,10.48902]
[1779372785723,36.71,77059.5,0.0,-0.07012,5e-05,10.48902]
[1779372785934,36.71,77059.5,0.0,-0.07012,5e-05,10.48902]
[1779372786122,36.71,77039.27,0.0,-0.07108,5e-05,10.59584]
[1779372790320,36.71,77024.84,0.0,-0.07177,5e-05,10.67329]
[1779372795157,36.71,77026.06,0.0,-0.07172,5e-05,10.66693]
[1779372795201,36.71,77024.84,0.0,-0.07178,5e-05,10.6735]
[1779372800866,36.71,77011.43,0.0,-0.07242,5e-05,10.74475]
[1779372806034,36.71,77011.58,0.0,-0.07241,5e-05,10.74406]
[1779372808368,36.71,77018.7,0.0,-0.07207,5e-05,10.70596]
[1779372809492,36.71,77006.03,0.0,-0.07268,5e-05,10.7735]
[1779372809498,36.71,77006.03,0.0,-0.07268,5e-05,10.7735]
[1779372809534,36.71,77006.03,0.0,-0.07268,5e-05,10.7735]
[1779372809928,36.71,76989.99,0.0,-0.07345,5e-05,10.85924]
[1779372811296,36.71,76989.99,0.0,-0.07345,5e-05,10.85924]
[1779372811320,36.71,76989.99,0.0,-0.07345,5e-05,10.85924]
[1779372811303,36.71,76992.13,0.0,-0.07333,5e-05,10.845]
[1779372813604,36.71,76992.78,0.0,-0.0733,5e-05,10.84169]
[1779372814103,36.71,76992.87,0.0,-0.0733,5e-05,10.84155]
[1779372820001,36.71,76996.17,0.0,-0.07315,5e-05,10.82487]
[1779372821959,36.71,76992.92,0.0,-0.07331,5e-05,10.84249]
[1779372822316,36.71,76992.92,0.0,-0.07331,5e-05,10.84249]
[1779372823023,36.71,77000.81,0.0,-0.07293,5e-05,10.80062]
[1779372823799,36.71,77000.81,0.0,-0.07293,5e-05,10.80062]
[1779372824030,36.71,77007.24,0.0,-0.07262,5e-05,10.76649]
[1779372825210,36.71,77007.24,0.0,-0.07262,5e-05,10.76649]
[1779372825845,36.71,77001.21,0.0,-0.07292,5e-05,10.79928]
[1779372826046,36.71,77001.21,0.0,-0.07292,5e-05,10.79928]
[1779372831084,36.72,77014.68,0.0,-0.07228,5e-05,10.72905]
[1779372831396,36.72,77014.68,0.0,-0.07228,5e-05,10.72905]
[1779372831988,36.72,77014.68,0.0,-0.07228,5e-05,10.72905]
[1779372835919,36.72,77011.48,0.0,-0.07245,5e-05,10.74697]
[1779372836085,36.72,77011.48,0.0,-0.07245,5e-05,10.74697]
[1779372842157,36.72,77005.41,0.0,-0.07276,5e-05,10.78129]
[1779372847191,36.72,77004.35,0.0,-0.07282,5e-05,10.78828]
[1779372849369,36.72,77006.83,0.0,-0.0727,5e-05,10.77531]
[1779372850422,36.72,77007.33,0.0,-0.07268,5e-05,10.77323]
[1779372856255,36.73,77002.73,0.0,-0.07291,5e-05,10.79896]
[1779372858695,36.73,77000.42,0.0,-0.07303,5e-05,10.81174]
[1779372859365,36.73,77000.42,0.0,-0.07303,5e-05,10.81174]
[1779372862713,36.73,76995.43,0.0,-0.07328,5e-05,10.83918]
[1779372863306,36.73,76995.75,0.0,-0.07327,5e-05,10.83763]
[1779372866809,36.73,76997.14,0.0,-0.0732,5e-05,10.83072]
[1779372867334,36.73,76997.84,0.0,-0.07317,5e-05,10.82715]
[1779372872368,36.73,77002.16,0.0,-0.07295,5e-05,10.80191]
[1779372873785,36.73,77002.31,0.0,-0.07295,5e-05,10.80132]
[1779372874382,36.73,76998.74,0.0,-0.07312,5e-05,10.82063]
[1779372878586,36.73,76999.73,0.0,-0.07308,5e-05,10.81602]
[1779372879418,36.73,77000.42,0.0,-0.07305,5e-05,10.81252]
[1779372884454,36.74,77007.11,0.0,-0.07273,5e-05,10.77795]
[1779372889489,36.74,77006.31,0.0,-0.07278,5e-05,10.78347]
[1779372893152,36.74,76996.32,0.0,-0.07327,5e-05,10.83735]
[1779372894188,36.74,76995.74,0.0,-0.0733,5e-05,10.84061]
[1779372894274,36.74,77031.95,0.0,-0.07156,5e-05,10.64761]
[1779372894970,36.74,77031.95,0.0,-0.07156,5e-05,10.64761]
[1779372895120,36.74,77059.66,0.0,-0.07025,5e-05,10.50103]
[1779372895559,36.74,77059.66,0.0,-0.07025,5e-05,10.50103]
[1779372895852,36.74,77059.66,0.0,-0.07025,5e-05,10.50103]
[1779372895966,36.74,77059.66,0.0,-0.07025,5e-05,10.50103]
[1779372896386,36.74,77059.66,0.0,-0.07025,5e-05,10.50103]
[1779372896472,36.74,77043.95,0.0,-0.07099,5e-05,10.58438]
[1779372897225,36.74,77043.95,0.0,-0.07099,5e-05,10.58438]
[1779372897393,36.74,77043.95,0.0,-0.07099,5e-05,10.58438]
[1779372897637,36.74,77036.54,0.0,-0.07134,5e-05,10.62349]
[1779372898016,36.74,77036.54,0.0,-0.07134,5e-05,10.62349]
[1779372898363,36.74,77036.54,0.0,-0.07134,5e-05,10.62349]
[1779372898678,36.74,77028.63,0.0,-0.07172,5e-05,10.66545]
[1779372899128,36.74,77022.95,0.0,-0.07199,5e-05,10.69563]
[1779372899646,36.74,77022.95,0.0,-0.07199,5e-05,10.69563]
[1779372899691,36.74,77027.88,0.0,-0.07175,5e-05,10.66858]
[1779372901376,36.74,77027.88,0.0,-0.07175,5e-05,10.66858]
[1779372901445,36.74,77027.88,0.0,-0.07175,5e-05,10.66858]
[1779372901434,36.74,77034.0,0.0,-0.07145,5e-05,10.6356]
[1779372906455,36.73,77017.56,0.0,-0.07222,5e-05,10.72118]
[1779372910724,36.73,77014.99,0.0,-0.07235,5e-05,10.73507]
[1779372910731,36.73,77014.99,0.0,-0.07235,5e-05,10.73507]
[1779372910773,36.73,77014.99,0.0,-0.07235,5e-05,10.73507]
[1779372910782,36.73,77013.55,0.0,-0.07241,5e-05,10.74262]
[1779372913455,36.73,77014.31,0.0,-0.07238,5e-05,10.73841]
[1779372913476,36.73,77011.78,0.0,-0.0725,5e-05,10.75217]
[1779372913530,36.73,77011.78,0.0,-0.0725,5e-05,10.75217]
[1779372913585,36.73,77011.78,0.0,-0.0725,5e-05,10.75217]
[1779372913639,36.73,77011.78,0.0,-0.0725,5e-05,10.75217]
[1779372913650,36.73,77011.78,0.0,-0.0725,5e-05,10.75217]
[1779372914398,36.73,77004.75,0.0,-0.07284,5e-05,10.78999]
[1779372916014,36.73,77004.75,0.0,-0.07284,5e-05,10.78999]
[1779372916085,36.73,77004.75,0.0,-0.07284,5e-05,10.78999]
[1779372916329,36.73,77004.75,0.0,-0.07284,5e-05,10.78999]
[1779372916440,36.74,76991.29,0.0,-0.0735,5e-05,10.86248]
[1779372918030,36.74,76987.47,0.0,-0.07369,5e-05,10.88317]
[1779372918052,36.74,76987.47,0.0,-0.07369,5e-05,10.88317]
[1779372918113,36.74,76987.47,0.0,-0.07369,5e-05,10.88317]
[1779372918183,36.74,76985.15,0.0,-0.0738,5e-05,10.89562]
[1779372920070,36.74,76985.15,0.0,-0.0738,5e-05,10.89567]
[1779372920114,36.74,76985.15,0.0,-0.0738,5e-05,10.89567]
[1779372920149,36.74,76991.03,0.0,-0.07351,5e-05,10.86415]
[1779372920580,36.74,76991.03,0.0,-0.07351,5e-05,10.86415]
[1779372920963,36.74,76991.03,0.0,-0.07351,5e-05,10.86415]
[1779372920987,36.74,76991.03,0.0,-0.07351,5e-05,10.86415]
[1779372921014,36.74,76991.03,0.0,-0.07351,5e-05,10.86415]
[1779372921049,36.74,76997.35,0.0,-0.07321,5e-05,10.83033]
[1779372922144,36.74,76997.35,0.0,-0.07321,5e-05,10.83033]
[1779372922176,36.74,76997.35,0.0,-0.07321,5e-05,10.83033]
[1779372922409,36.74,76997.35,0.0,-0.07321,5e-05,10.83033]
[1779372922446,36.74,76997.35,0.0,-0.07321,5e-05,10.83033]
[1779372922457,36.74,76997.35,0.0,-0.07321,5e-05,10.83033]
[1779372922504,36.74,77008.2,0.0,-0.07268,5e-05,10.7724]
[1779372922778,36.74,77008.2,0.0,-0.07268,5e-05,10.77253]
[1779372923559,36.74,77008.2,0.0,-0.07268,5e-05,10.77253]
[1779372923624,36.74,77008.2,0.0,-0.07268,5e-05,10.77253]
[1779372923811,36.74,76999.29,0.0,-0.07312,5e-05,10.82037]
[1779372924821,36.74,76982.68,0.0,-0.07393,5e-05,10.90943]
[1779372927333,36.74,76980.47,0.0,-0.07404,5e-05,10.92147]
[1779372928301,36.74,76993.63,0.0,-0.07339,5e-05,10.85082]
[1779372928344,36.74,76993.63,0.0,-0.07339,5e-05,10.85082]
[1779372928346,36.74,76995.84,0.0,-0.07329,5e-05,10.83903]
[1779372930316,36.74,76995.84,0.0,-0.07329,5e-05,10.83913]
[1779372930350,36.74,76995.84,0.0,-0.07329,5e-05,10.83913]
[1779372930393,36.74,76993.2,0.0,-0.07342,5e-05,10.85352]
[1779372930972,36.74,76993.2,0.0,-0.07342,5e-05,10.85352]
[1779372931273,36.74,76991.07,0.0,-0.0735,5e-05,10.86196]
[1779372933879,36.74,76976.2,0.0,-0.07423,5e-05,10.94189]
[1779372938910,36.74,76978.15,0.0,-0.07413,5e-05,10.93133]
[1779372942457,36.74,76973.65,0.0,-0.07436,5e-05,10.95562]
[1779372942480,36.74,76970.75,0.0,-0.0745,5e-05,10.97122]
[1779372942607,36.74,76970.75,0.0,-0.0745,5e-05,10.97122]
[1779372942939,36.74,76970.75,0.0,-0.0745,5e-05,10.97122]
[1779372948493,36.74,76957.65,0.0,-0.07514,5e-05,11.04181]
[1779372954023,36.74,76949.91,0.0,-0.07552,5e-05,11.08312]
[1779372958048,36.74,76935.75,0.0,-0.07622,5e-05,11.15909]
[1779372961662,36.73,76936.31,0.0,-0.07619,5e-05,11.15544]
[1779372961162,36.73,76908.06,0.0,-0.07761,5e-05,11.30926]
[1779372962574,36.73,76908.06,0.0,-0.07761,5e-05,11.30926]
[1779372962122,36.73,76907.86,0.0,-0.07762,5e-05,11.31036]
[1779372962662,36.73,76907.86,0.0,-0.07762,5e-05,11.31036]
[1779372963160,36.73,76907.86,0.0,-0.07762,5e-05,11.31036]
[1779372963588,36.73,76897.51,0.0,-0.07814,5e-05,11.36629]
[1779372963606,36.73,76897.51,0.0,-0.07814,5e-05,11.36629]
[1779372963614,36.73,76897.51,0.0,-0.07814,5e-05,11.36629]
[1779372963643,36.73,76897.51,0.0,-0.07814,5e-05,11.36629]
[1779372964114,36.73,76898.28,0.0,-0.0781,5e-05,11.36207]
[1779372966128,36.73,76914.65,0.0,-0.07727,5e-05,11.27212]
[1779372970469,36.73,76916.07,0.0,-0.07719,5e-05,11.26415]
[1779372970503,36.73,76916.07,0.0,-0.07719,5e-05,11.26415]
[1779372970547,36.73,76921.78,0.0,-0.0769,5e-05,11.2325]
[1779372971319,36.73,76921.78,0.0,-0.0769,5e-05,11.2325]
[1779372971328,36.73,76921.78,0.0,-0.0769,5e-05,11.2325]
[1779372971364,36.73,76921.78,0.0,-0.0769,5e-05,11.2325]
[1779372971440,36.73,76930.38,0.0,-0.07646,5e-05,11.18517]
[1779372972274,36.73,76930.38,0.0,-0.07646,5e-05,11.18517]
[1779372972314,36.73,76930.38,0.0,-0.07646,5e-05,11.18517]
[1779372972390,36.73,76935.96,0.0,-0.07618,5e-05,11.15444]
[1779372976201,36.73,76918.26,0.0,-0.07706,5e-05,11.24933]
[1779372978219,36.73,76934.32,0.0,-0.07624,5e-05,11.16099]
[1779372979480,36.73,76934.32,0.0,-0.07624,5e-05,11.16099]
[1779372979490,36.73,76934.32,0.0,-0.07624,5e-05,11.16099]
[1779372979514,36.73,76934.32,0.0,-0.07624,5e-05,11.16099]
[1779372979493,36.72,76940.45,0.0,-0.07593,5e-05,11.12738]
[1779372980889,36.72,76939.93,0.0,-0.07596,5e-05,11.12991]
[1779372980895,36.72,76939.93,0.0,-0.07596,5e-05,11.12991]
[1779372980993,36.72,76939.93,0.0,-0.07596,5e-05,11.12991]
[1779372981541,36.72,76939.93,0.0,-0.07596,5e-05,11.12991]
[1779372981605,36.72,76937.66,0.0,-0.07607,5e-05,11.14194]
[1779372981622,36.72,76937.66,0.0,-0.07607,5e-05,11.14194]
[1779372983555,36.72,76937.66,0.0,-0.07606,5e-05,11.14163]
[1779372983611,36.72,76937.66,0.0,-0.07606,5e-05,11.14163]
[1779372983599,36.72,76937.37,0.0,-0.07607,5e-05,11.14289]
[1779372984200,36.72,76937.37,0.0,-0.07607,5e-05,11.14289]
[1779372984266,36.72,76937.37,0.0,-0.07607,5e-05,11.14257]
[1779372985453,36.72,76922.75,0.0,-0.0768,5e-05,11.22183]
[1779372986779,36.72,76922.72,0.0,-0.0768,5e-05,11.22199]
[1779372986866,36.72,76922.72,0.0,-0.0768,5e-05,11.22199]
[1779372987487,36.72,76907.27,0.0,-0.07759,5e-05,11.30632]
[1779372989719,36.72,76903.96,0.0,-0.07776,5e-05,11.32461]
[1779372989769,36.72,76903.96,0.0,-0.07776,5e-05,11.32461]
[1779372990534,36.72,76903.96,0.0,-0.07776,5e-05,11.32461]
[1779372990547,36.72,76903.96,0.0,-0.07776,5e-05,11.32461]
[1779372990308,36.72,76901.52,0.0,-0.07788,5e-05,11.33803]
[1779372991316,36.72,76898.75,0.0,-0.078,5e-05,11.35013]
[1779372993649,36.72,76893.0,0.0,-0.0783,5e-05,11.38171]
[1779372993818,36.72,76893.0,0.0,-0.0783,5e-05,11.38171]
[1779372995417,36.72,76878.65,0.0,-0.07903,5e-05,11.46064]
[1779372999931,36.72,76876.64,0.0,-0.07913,5e-05,11.47116]
[1779373001451,36.72,76880.07,0.0,-0.07895,5e-05,11.45213]
[1779373007437,36.72,76901.29,0.0,-0.07787,5e-05,11.33541]
[1779373012477,36.72,76909.71,0.0,-0.07744,5e-05,11.28897]
[1779373015060,36.72,76919.99,0.0,-0.07691,5e-05,11.23203]
[1779373015066,36.72,76919.99,0.0,-0.07691,5e-05,11.23203]
[1779373015494,36.72,76921.1,0.0,-0.07685,5e-05,11.22553]
[1779373020529,36.71,76923.3,0.0,-0.07672,5e-05,11.21126]
[1779373022895,36.71,76921.57,0.0,-0.0768,5e-05,11.21987]
[1779373023408,36.71,76921.57,0.0,-0.0768,5e-05,11.21987]
[1779373023590,36.71,76926.47,0.0,-0.07655,5e-05,11.19271]
[1779373026649,36.71,76929.08,0.0,-0.07641,5e-05,11.17762]
[1779373026780,36.71,76931.22,0.0,-0.0763,5e-05,11.16558]
[1779373027590,36.71,76936.08,0.0,-0.07605,5e-05,11.13876]
[1779373028544,36.71,76936.08,0.0,-0.07605,5e-05,11.13876]
[1779373028560,36.71,76936.08,0.0,-0.07605,5e-05,11.13876]
[1779373028594,36.71,76938.76,0.0,-0.07591,5e-05,11.12387]
[1779373030715,36.71,76936.68,0.0,-0.07601,5e-05,11.13455]
[1779373031616,36.71,76936.2,0.0,-0.07603,5e-05,11.13684]
[1779373036664,36.71,76941.05,0.0,-0.07578,5e-05,11.10899]
[1779373041704,36.7,76938.68,0.0,-0.07588,5e-05,11.12045]
[1779373044948,36.7,76942.06,0.0,-0.07571,5e-05,11.10158]
[1779373045014,36.7,76946.39,0.0,-0.07549,5e-05,11.07786]
[1779373046217,36.7,76946.39,0.0,-0.07549,5e-05,11.07786]
[1779373048312,36.7,76959.32,0.0,-0.07485,5e-05,11.00747]
[1779373049081,36.7,76966.61,0.0,-0.07448,5e-05,10.968]
[1779373049155,36.7,76966.86,0.0,-0.07447,5e-05,10.96664]
[1779373054348,36.7,76969.04,0.0,-0.07435,5e-05,10.95178]
[1779373054476,36.7,76969.04,0.0,-0.07435,5e-05,10.95178]
[1779373058731,36.7,76979.04,0.0,-0.07385,5e-05,10.89694]
[1779373062435,36.7,76971.83,0.0,-0.07419,5e-05,10.9351]
[1779373062567,36.7,76971.83,0.0,-0.07419,5e-05,10.9351]
[1779373062659,36.7,76975.2,0.0,-0.07403,5e-05,10.91665]
[1779373064924,36.7,76962.53,0.0,-0.07465,5e-05,10.985]
[1779373065438,36.7,76962.53,0.0,-0.07465,5e-05,10.985]
[1779373067492,36.7,76960.47,0.0,-0.07475,5e-05,10.996]
[1779373067497,36.7,76960.47,0.0,-0.07475,5e-05,10.996]
[1779373067537,36.7,76962.07,0.0,-0.07467,5e-05,10.98719]
[1779373071921,36.7,76946.57,0.0,-0.07544,5e-05,11.07074]
[1779373076961,36.69,76941.7,0.0,-0.07567,5e-05,11.09588]
[1779373079767,36.69,76939.22,0.0,-0.07578,5e-05,11.10861]
[1779373079977,36.69,76939.22,0.0,-0.07578,5e-05,11.10861]
[1779373084447,36.69,76939.42,0.0,-0.07577,5e-05,11.10674]
[1779373084460,36.69,76938.96,0.0,-0.07579,5e-05,11.10874]
[1779373089534,36.69,76933.8,0.0,-0.07603,5e-05,11.13536]
[1779373090906,36.69,76933.8,0.0,-0.07603,5e-05,11.13536]
[1779373091053,36.69,76937.42,0.0,-0.07585,5e-05,11.11539]
[1779373095716,36.69,76945.7,0.0,-0.07543,5e-05,11.06976]
[1779373096090,36.69,76940.06,0.0,-0.07571,5e-05,11.1]
[1779373099606,36.68,76924.54,0.0,-0.07647,5e-05,11.18334]
[1779373105257,36.68,76937.47,0.0,-0.07581,5e-05,11.11151]
[1779373109677,36.68,76919.7,0.0,-0.07669,5e-05,11.20635]
[1779373113451,36.68,76896.39,0.0,-0.07783,5e-05,11.32892]
[1779373114598,36.68,76896.39,0.0,-0.07783,5e-05,11.32892]
[1779373114623,36.68,76893.05,0.0,-0.078,5e-05,11.34726]
[1779373119764,36.67,76882.51,0.0,-0.07853,5e-05,11.40328]
[1779373125302,36.67,76875.32,0.0,-0.07889,5e-05,11.44253]
[1779373130337,36.67,76877.88,0.0,-0.07876,5e-05,11.42803]
[1779373134797,36.67,76894.74,0.0,-0.07789,5e-05,11.33487]
[1779373138900,36.67,76901.66,0.0,-0.07753,5e-05,11.29651]
[1779373139217,36.67,76901.66,0.0,-0.07753,5e-05,11.29651]
[1779373139400,36.67,76901.12,0.0,-0.07756,5e-05,11.29896]
[1779373144437,36.67,76895.96,0.0,-0.0778,5e-05,11.32469]
[1779373149470,36.66,76894.73,0.0,-0.07783,5e-05,11.3288]
[1779373154505,36.66,76897.2,0.0,-0.07769,5e-05,11.31291]
[1779373159689,36.65,76891.01,0.0,-0.07798,5e-05,11.34486]
[1779373159769,36.65,76873.32,0.0,-0.07889,5e-05,11.44178]
[1779373161768,36.65,76873.67,0.0,-0.07887,5e-05,11.43986]
[1779373162560,36.65,76867.13,0.0,-0.07921,5e-05,11.47593]
[1779373167597,36.65,76864.35,0.0,-0.07935,5e-05,11.49093]
[1779373172632,36.65,76868.37,0.0,-0.07912,5e-05,11.46511]
[1779373177666,36.65,76881.15,0.0,-0.07846,5e-05,11.39443]
[1779373182710,36.65,76891.7,0.0,-0.07791,5e-05,11.33593]
[1779373187740,36.65,76885.77,0.0,-0.07821,5e-05,11.36817]
[1779373192776,36.65,76877.5,0.0,-0.07864,5e-05,11.41361]
[1779373197810,36.65,76872.3,0.0,-0.0789,5e-05,11.44196]
[1779373201861,36.65,76852.58,0.0,-0.07992,5e-05,11.55066]
[1779373203837,36.65,76841.95,0.0,-0.08047,5e-05,11.60954]
[1779373203879,36.65,76812.63,0.0,-0.08202,5e-05,11.77287]
[1779373203949,36.65,76812.63,0.0,-0.08202,5e-05,11.77287]
[1779373204048,36.65,76812.63,0.0,-0.08202,5e-05,11.77287]
[1779373204065,36.65,76812.63,0.0,-0.08202,5e-05,11.77287]
[1779373204205,36.65,76812.63,0.0,-0.08202,5e-05,11.77287]
[1779373204278,36.65,76812.63,0.0,-0.08202,5e-05,11.77287]
[1779373204521,36.65,76812.63,0.0,-0.08202,5e-05,11.77287]
[1779373204569,36.65,76812.63,0.0,-0.08202,5e-05,11.77287]
[1779373204612,36.65,76812.63,0.0,-0.08202,5e-05,11.77287]
[1779373204848,36.65,76812.63,0.0,-0.08202,5e-05,11.77287]
[1779373204889,36.65,76812.5,0.0,-0.08202,5e-05,11.77338]
[1779373204962,36.65,76812.5,0.0,-0.08202,5e-05,11.77338]
[1779373205056,36.65,76812.5,0.0,-0.08202,5e-05,11.77338]
[1779373208603,36.65,76816.83,0.0,-0.08179,5e-05,11.74843]
[1779373208635,36.65,76816.83,0.0,-0.08179,5e-05,11.74843]
[1779373208737,36.64,76814.54,0.0,-0.0819,5e-05,11.76036]
[1779373213005,36.64,76805.39,0.0,-0.08238,5e-05,11.81058]
[1779373213048,36.64,76805.39,0.0,-0.08238,5e-05,11.81058]
[1779373213055,36.64,76809.64,0.0,-0.08215,5e-05,11.78665]
[1779373215010,36.64,76802.03,0.0,-0.08256,5e-05,11.82929]
[1779373215059,36.64,76802.03,0.0,-0.08256,5e-05,11.82929]
[1779373215069,36.64,76802.03,0.0,-0.08256,5e-05,11.82929]
[1779373215117,36.64,76802.03,0.0,-0.08256,5e-05,11.82929]
[1779373217088,36.64,76803.28,0.0,-0.08249,5e-05,11.82208]
[1779373217890,36.64,76807.36,0.0,-0.08227,5e-05,11.79907]
[1779373220251,36.64,76806.51,0.0,-0.08231,5e-05,11.80366]
[1779373220284,36.64,76806.51,0.0,-0.08231,5e-05,11.80366]
[1779373220321,36.64,76806.51,0.0,-0.08231,5e-05,11.80366]
[1779373220472,36.64,76807.79,0.0,-0.08224,5e-05,11.79639]
[1779373221571,36.64,76807.79,0.0,-0.08224,5e-05,11.79639]
[1779373221625,36.64,76807.79,0.0,-0.08224,5e-05,11.79639]
[1779373221676,36.64,76820.38,0.0,-0.08157,5e-05,11.72577]
[1779373223192,36.64,76820.38,0.0,-0.08157,5e-05,11.72577]
[1779373225247,36.64,76809.1,0.0,-0.08217,5e-05,11.78898]
[1779373227402,36.64,76825.82,0.0,-0.08128,5e-05,11.69442]
[1779373232547,36.64,76820.78,0.0,-0.08151,5e-05,11.7181]
[1779373238147,36.63,76831.19,0.0,-0.08094,5e-05,11.65772]
[1779373243182,36.63,76824.58,0.0,-0.08128,5e-05,11.69329]
[1779373248217,36.63,76810.88,0.0,-0.082,5e-05,11.76918]
[1779373253236,36.63,76806.29,0.0,-0.08224,5e-05,11.79482]
[1779373258732,36.63,76800.73,0.0,-0.08254,5e-05,11.82616]
[1779373259926,36.63,76795.05,0.0,-0.08285,5e-05,11.8582]
[1779373259948,36.63,76789.77,0.0,-0.08313,5e-05,11.88802]
[1779373260019,36.63,76789.77,0.0,-0.08313,5e-05,11.88802]
[1779373260184,36.63,76789.77,0.0,-0.08313,5e-05,11.88802]
[1779373260670,36.63,76775.72,0.0,-0.08389,5e-05,11.9673]
[1779373261793,36.63,76775.72,0.0,-0.08389,5e-05,11.9673]
[1779373261932,36.63,76775.72,0.0,-0.08389,5e-05,11.9673]
[1779373261903,36.63,76761.84,0.0,-0.08464,5e-05,12.04579]
[1779373262334,36.63,76761.84,0.0,-0.08464,5e-05,12.04572]
[1779373264437,36.63,76759.62,0.0,-0.08476,5e-05,12.05785]
[1779373264466,36.63,76759.62,0.0,-0.08476,5e-05,12.05785]
[1779373264567,36.63,76778.79,0.0,-0.08372,5e-05,11.94945]
[1779373265585,36.63,76778.79,0.0,-0.08372,5e-05,11.94945]
[1779373265628,36.63,76778.79,0.0,-0.08372,5e-05,11.94945]
[1779373265680,36.63,76774.42,0.0,-0.08395,5e-05,11.97397]
[1779373266285,36.63,76774.42,0.0,-0.08395,5e-05,11.97397]
[1779373266321,36.63,76774.42,0.0,-0.08395,5e-05,11.97397]
[1779373266358,36.63,76774.42,0.0,-0.08395,5e-05,11.9739]
[1779373267634,36.63,76774.42,0.0,-0.08395,5e-05,11.9739]
[1779373267709,36.63,76774.42,0.0,-0.08395,5e-05,11.9739]
[1779373267735,36.63,76760.54,0.0,-0.08471,5e-05,12.0523]
[1779373269262,36.63,76757.02,0.0,-0.0849,5e-05,12.07207]
[1779373269302,36.63,76757.02,0.0,-0.0849,5e-05,12.07207]
[1779373269434,36.63,76743.93,0.0,-0.08561,6e-05,12.14616]
[1779373270375,36.63,76743.93,0.0,-0.08561,6e-05,12.14616]
[1779373270389,36.63,76743.93,0.0,-0.08561,6e-05,12.14616]
[1779373270412,36.63,76743.93,0.0,-0.08561,6e-05,12.14616]
[1779373270468,36.63,76744.58,0.0,-0.08558,5e-05,12.14235]
[1779373272385,36.63,76744.58,0.0,-0.08557,5e-05,12.14211]
[1779373272392,36.63,76744.58,0.0,-0.08557,5e-05,12.14211]
[1779373272415,36.63,76744.58,0.0,-0.08557,5e-05,12.14211]
[1779373272483,36.63,76742.94,0.0,-0.08566,6e-05,12.1512]
[1779373273226,36.63,76742.94,0.0,-0.08566,6e-05,12.1512]
[1779373273283,36.63,76742.94,0.0,-0.08566,6e-05,12.1512]
[1779373273409,36.63,76742.94,0.0,-0.08566,6e-05,12.15134]
[1779373274595,36.63,76742.94,0.0,-0.08566,6e-05,12.15134]
[1779373274626,36.63,76742.94,0.0,-0.08566,6e-05,12.15134]
[1779373274673,36.63,76748.64,0.0,-0.08535,5e-05,12.11907]
[1779373276478,36.63,76748.64,0.0,-0.08535,5e-05,12.11922]
[1779373276572,36.63,76757.93,0.0,-0.08484,5e-05,12.06628]
[1779373282473,36.63,76763.16,0.0,-0.08455,5e-05,12.03586]
[1779373287507,36.63,76764.65,0.0,-0.08446,5e-05,12.0269]
[1779373292542,36.63,76759.08,0.0,-0.08474,5e-05,12.05476]
[1779373295569,36.62,76775.21,0.0,-0.08385,5e-05,11.96213]
[1779373300607,36.62,76787.58,0.0,-0.08319,5e-05,11.89269]
[1779373305640,36.63,76798.4,0.0,-0.08262,5e-05,11.83287]
[1779373307076,36.63,76798.4,0.0,-0.08262,5e-05,11.83287]
[1779373307166,36.63,76795.85,0.0,-0.08276,5e-05,11.84743]
[1779373307266,36.63,76795.85,0.0,-0.08276,5e-05,11.84743]
[1779373307310,36.63,76795.85,0.0,-0.08276,5e-05,11.84743]
[1779373307350,36.63,76795.85,0.0,-0.08276,5e-05,11.84743]
[1779373308392,36.63,76803.68,0.0,-0.08234,5e-05,11.80369]
[1779373308403,36.63,76803.68,0.0,-0.08234,5e-05,11.80369]
[1779373308544,36.63,76803.68,0.0,-0.08234,5e-05,11.80369]
[1779373308741,36.63,76814.76,0.0,-0.08175,5e-05,11.7416]
[1779373313388,36.63,76821.14,0.0,-0.08141,5e-05,11.70621]
[1779373313395,36.63,76821.14,0.0,-0.08141,5e-05,11.70621]
[1779373313407,36.63,76821.14,0.0,-0.08141,5e-05,11.70621]
[1779373313699,36.63,76823.14,0.0,-0.0813,5e-05,11.69469]
[1779373315426,36.63,76823.74,0.0,-0.08127,5e-05,11.69101]
[1779373315988,36.62,76824.64,0.0,-0.08122,5e-05,11.68566]
[1779373316206,36.62,76824.64,0.0,-0.08122,5e-05,11.68566]
[1779373316214,36.62,76824.64,0.0,-0.08122,5e-05,11.68566]
[1779373316226,36.62,76824.64,0.0,-0.08122,5e-05,11.68566]
[1779373316280,36.62,76824.64,0.0,-0.08122,5e-05,11.68566]
[1779373316721,36.62,76824.64,0.0,-0.08122,5e-05,11.68535]
[1779373317447,36.62,76824.64,0.0,-0.08122,5e-05,11.68535]
[1779373317466,36.62,76824.64,0.0,-0.08122,5e-05,11.68535]
[1779373317728,36.62,76829.38,0.0,-0.08096,5e-05,11.6586]
[1779373319517,36.62,76832.88,0.0,-0.08078,5e-05,11.63923]
[1779373319988,36.62,76833.95,0.0,-0.08072,5e-05,11.63303]
[1779373325009,36.62,76829.75,0.0,-0.08093,5e-05,11.6554]
[1779373328530,36.62,76838.32,0.0,-0.08047,5e-05,11.60653]
[1779373328807,36.62,76838.32,0.0,-0.08047,5e-05,11.60625]
[1779373330820,36.62,76856.04,0.0,-0.07954,5e-05,11.50749]
[1779373334459,36.62,76849.77,0.0,-0.07986,5e-05,11.54204]
[1779373334624,36.62,76849.77,0.0,-0.07986,5e-05,11.54204]
[1779373334878,36.62,76849.77,0.0,-0.07986,5e-05,11.54204]
[1779373334980,36.62,76849.77,0.0,-0.07986,5e-05,11.54204]
[1779373335067,36.62,76881.43,0.0,-0.07823,5e-05,11.36697]
[1779373335176,36.62,76881.43,0.0,-0.07823,5e-05,11.36697]
[1779373335613,36.62,76881.43,0.0,-0.07823,5e-05,11.36697]
[1779373336928,36.62,76883.37,0.0,-0.07812,5e-05,11.35603]
[1779373336946,36.62,76883.37,0.0,-0.07812,5e-05,11.35603]
[1779373337075,36.62,76876.51,0.0,-0.07848,5e-05,11.39413]
[1779373337336,36.62,76876.51,0.0,-0.07848,5e-05,11.39413]
[1779373337356,36.62,76876.51,0.0,-0.07848,5e-05,11.39413]
[1779373337387,36.62,76876.51,0.0,-0.07848,5e-05,11.39413]
[1779373337950,36.62,76876.51,0.0,-0.07848,5e-05,11.39413]
[1779373338019,36.62,76869.95,0.0,-0.07882,5e-05,11.43034]
[1779373340523,36.62,76869.7,0.0,-0.07883,5e-05,11.43186]
[1779373340890,36.62,76868.97,0.0,-0.07887,5e-05,11.43593]
[1779373342386,36.62,76867.22,0.0,-0.07896,5e-05,11.44562]
[1779373347480,36.62,76863.62,0.0,-0.07915,5e-05,11.46536]
[1779373352553,36.62,76873.19,0.0,-0.07863,5e-05,11.40955]
[1779373354349,36.62,76875.54,0.0,-0.07851,5e-05,11.39678]
[1779373360031,36.62,76869.87,0.0,-0.07881,5e-05,11.42859]
[1779373364614,36.62,76858.3,0.0,-0.07941,5e-05,11.49282]
[1779373364623,36.62,76858.3,0.0,-0.07941,5e-05,11.49282]
[1779373365064,36.62,76854.48,0.0,-0.07961,5e-05,11.51393]
[1779373371106,36.62,76855.54,0.0,-0.07955,5e-05,11.50772]
[1779373372487,36.62,76856.65,0.0,-0.07949,5e-05,11.50153]
[1779373372793,36.62,76856.65,0.0,-0.07949,5e-05,11.50153]
[1779373374528,36.62,76870.19,0.0,-0.07879,5e-05,11.42671]
[1779373374821,36.62,76870.19,0.0,-0.07879,5e-05,11.42671]
[1779373375135,36.62,76870.21,0.0,-0.07879,5e-05,11.42668]
[1779373377267,36.62,76868.57,0.0,-0.07888,5e-05,11.43589]
[1779373378926,36.62,76870.98,0.0,-0.07876,5e-05,11.42266]
[1779373379366,36.62,76873.84,0.0,-0.07861,5e-05,11.40697]
[1779373379516,36.62,76873.84,0.0,-0.07861,5e-05,11.40697]
[1779373384985,36.62,76874.9,0.0,-0.07856,5e-05,11.40163]
[1779373390239,36.62,76879.99,0.0,-0.07831,5e-05,11.37442]
[1779373394911,36.62,76866.21,0.0,-0.07902,5e-05,11.45115]
[1779373399306,36.62,76877.8,0.0,-0.07843,5e-05,11.38731]
[1779373399412,36.62,76877.8,0.0,-0.07843,5e-05,11.38731]
[1779373399533,36.62,76877.8,0.0,-0.07843,5e-05,11.38731]
[1779373399595,36.62,76891.62,0.0,-0.07772,5e-05,11.31139]
[1779373401355,36.62,76891.62,0.0,-0.07772,5e-05,11.31126]
[1779373401516,36.62,76891.62,0.0,-0.07772,5e-05,11.31126]
[1779373401778,36.62,76891.68,0.0,-0.07771,5e-05,11.3108]
[1779373403211,36.62,76891.68,0.0,-0.07771,5e-05,11.31067]
[1779373408764,36.62,76894.63,0.0,-0.07756,5e-05,11.294]
[1779373411764,36.62,76883.88,0.0,-0.07811,5e-05,11.35312]
[1779373417432,36.62,76867.14,0.0,-0.07896,5e-05,11.44301]
[1779373420546,36.62,76866.37,0.0,-0.079,5e-05,11.44739]
[1779373421414,36.62,76866.98,0.0,-0.07897,5e-05,11.44408]
[1779373426495,36.63,76876.61,0.0,-0.07848,5e-05,11.39153]
[1779373431531,36.63,76876.13,0.0,-0.07851,5e-05,11.39493]
[1779373436565,36.63,76865.27,0.0,-0.07907,5e-05,11.45508]
[1779373441877,36.63,76863.43,0.0,-0.07917,5e-05,11.46535]
[1779373447648,36.63,76870.13,0.0,-0.07882,5e-05,11.42861]
[1779373452683,36.63,76871.34,0.0,-0.07876,5e-05,11.42207]
[1779373453773,36.63,76871.34,0.0,-0.07876,5e-05,11.42207]
[1779373458724,36.63,76893.27,0.0,-0.07762,5e-05,11.30016]
[1779373460702,36.63,76893.04,0.0,-0.07764,5e-05,11.30127]
[1779373460906,36.63,76893.04,0.0,-0.07764,5e-05,11.30127]
[1779373461216,36.63,76900.44,0.0,-0.07726,5e-05,11.2604]
[1779373461876,36.63,76900.44,0.0,-0.07726,5e-05,11.2604]
[1779373461975,36.63,76902.96,0.0,-0.07713,5e-05,11.24659]
[1779373464653,36.63,76904.37,0.0,-0.07706,5e-05,11.23875]
[1779373464734,36.63,76904.37,0.0,-0.07706,5e-05,11.23875]
[1779373464813,36.63,76904.23,0.0,-0.07706,5e-05,11.23949]
[1779373465758,36.63,76904.23,0.0,-0.07706,5e-05,11.23949]
[1779373467052,36.63,76904.23,0.0,-0.07706,5e-05,11.23946]
[1779373467082,36.63,76913.33,0.0,-0.0766,5e-05,11.18967]
[1779373470113,36.63,76911.61,0.0,-0.07669,5e-05,11.19919]
[1779373474530,36.63,76901.88,0.0,-0.07716,5e-05,11.24946]
[1779373474551,36.63,76901.88,0.0,-0.07716,5e-05,11.24946]
[1779373474556,36.63,76901.88,0.0,-0.07716,5e-05,11.24946]
[1779373475197,36.63,76895.46,0.0,-0.07749,5e-05,11.28464]
[1779373478204,36.63,76880.34,0.0,-0.07827,5e-05,11.36789]
[1779373483211,36.63,76882.52,0.0,-0.07815,5e-05,11.356]
[1779373485494,36.62,76884.01,0.0,-0.07807,5e-05,11.34731]
[1779373485527,36.62,76884.01,0.0,-0.07807,5e-05,11.34731]
[1779373485924,36.62,76884.01,0.0,-0.07807,5e-05,11.34731]
[1779373490958,36.62,76895.1,0.0,-0.0775,5e-05,11.28573]
[1779373495994,36.62,76883.24,0.0,-0.0781,5e-05,11.35042]
[1779373500728,36.62,76881.54,0.0,-0.07818,5e-05,11.35918]
[1779373501039,36.62,76881.31,0.0,-0.0782,5e-05,11.3603]
[1779373506040,36.62,76889.85,0.0,-0.07775,5e-05,11.31278]
[1779373506094,36.62,76887.93,0.0,-0.07785,5e-05,11.32325]
[1779373508044,36.62,76887.93,0.0,-0.07785,5e-05,11.3232]
[1779373508100,36.62,76886.68,0.0,-0.07791,5e-05,11.32999]
[1779373513124,36.62,76885.64,0.0,-0.07796,5e-05,11.33509]
[1779373518161,36.62,76878.04,0.0,-0.07835,5e-05,11.3764]
[1779373523198,36.62,76881.46,0.0,-0.07816,5e-05,11.35672]
[1779373526478,36.62,76883.76,0.0,-0.07804,5e-05,11.3437]
[1779373526486,36.62,76883.76,0.0,-0.07804,5e-05,11.3437]
[1779373527224,36.62,76884.82,0.0,-0.07799,5e-05,11.33776]
[1779373530436,36.62,76884.26,0.0,-0.07801,5e-05,11.3406]
[1779373531253,36.62,76882.13,0.0,-0.0781,5e-05,11.34909]
[1779373536289,36.61,76880.21,0.0,-0.07819,5e-05,11.35903]
[1779373541323,36.61,76884.26,0.0,-0.07798,5e-05,11.33614]
[1779373546358,36.61,76887.67,0.0,-0.0778,5e-05,11.31703]
[1779373547826,36.61,76887.85,0.0,-0.07779,5e-05,11.31599]
[1779373547865,36.61,76887.85,0.0,-0.07779,5e-05,11.31599]
[1779373548376,36.61,76888.94,0.0,-0.07774,5e-05,11.31]
[1779373553407,36.61,76891.79,0.0,-0.07758,5e-05,11.29341]
[1779373555314,36.61,76891.79,0.0,-0.07758,5e-05,11.29341]
[1779373556108,36.61,76892.08,0.0,-0.07757,5e-05,11.29138]
[1779373557286,36.61,76900.91,0.0,-0.07711,5e-05,11.24251]
[1779373557313,36.61,76900.91,0.0,-0.07711,5e-05,11.24251]
[1779373557351,36.61,76915.16,0.0,-0.07639,5e-05,11.16394]
[1779373557953,36.61,76915.16,0.0,-0.07639,5e-05,11.16394]
[1779373559084,36.61,76920.48,0.0,-0.07612,5e-05,11.1349]
[1779373559226,36.61,76920.48,0.0,-0.07612,5e-05,11.1349]
[1779373559285,36.61,76920.48,0.0,-0.07612,5e-05,11.1349]
[1779373559320,36.61,76920.48,0.0,-0.07612,5e-05,11.1349]
[1779373559302,36.61,76919.76,0.0,-0.07615,5e-05,11.13842]
[1779373564486,36.61,76923.18,0.0,-0.07597,5e-05,11.11864]
[1779373565417,36.61,76923.18,0.0,-0.07597,5e-05,11.11864]
[1779373565466,36.61,76923.18,0.0,-0.07597,5e-05,11.11864]
[1779373565519,36.61,76923.15,0.0,-0.07597,5e-05,11.1186]
[1779373567440,36.61,76923.15,0.0,-0.07597,5e-05,11.1184]
[1779373567480,36.61,76923.15,0.0,-0.07597,5e-05,11.1184]
[1779373567521,36.61,76919.27,0.0,-0.07616,5e-05,11.13933]
[1779373568733,36.61,76919.27,0.0,-0.07616,5e-05,11.13933]
[1779373568819,36.61,76919.01,0.0,-0.07617,5e-05,11.14051]
[1779373571752,36.6,76915.78,0.0,-0.07633,5e-05,11.1576]
[1779373571790,36.6,76915.78,0.0,-0.07633,5e-05,11.1576]
[1779373573601,36.6,76902.02,0.0,-0.07701,5e-05,11.23173]
[1779373573657,36.6,76901.19,0.0,-0.07706,5e-05,11.23627]
[1779373575059,36.6,76901.19,0.0,-0.07706,5e-05,11.23627]
[1779373575625,36.6,76905.67,0.0,-0.07682,5e-05,11.21131]
[1779373576062,36.6,76905.67,0.0,-0.07682,5e-05,11.21131]
[1779373576140,36.6,76910.78,0.0,-0.07656,5e-05,11.18296]
[1779373581224,36.6,76906.72,0.0,-0.07675,5e-05,11.20367]
[1779373586300,36.6,76915.48,0.0,-0.07629,5e-05,11.15357]
[1779373591696,36.59,76916.51,0.0,-0.07621,5e-05,11.14299]
[1779373596731,36.59,76912.85,0.0,-0.07637,5e-05,11.16134]
[1779373601765,36.59,76892.65,0.0,-0.07738,5e-05,11.2698]
[1779373603566,36.58,76893.74,0.0,-0.07732,5e-05,11.2633]
[1779373605522,36.58,76894.41,0.0,-0.07728,5e-05,11.25861]
[1779373606170,36.58,76894.41,0.0,-0.07728,5e-05,11.25861]
[1779373613850,36.58,76894.36,0.0,-0.07724,5e-05,11.25453]
[1779373618891,36.57,76895.31,0.0,-0.07717,5e-05,11.24707]
[1779373622084,36.57,76895.41,0.0,-0.07716,5e-05,11.24563]
[1779373622142,36.57,76895.41,0.0,-0.07716,5e-05,11.24563]
[1779373622200,36.57,76895.41,0.0,-0.07716,5e-05,11.24563]
[1779373626587,36.57,76918.1,0.0,-0.07599,5e-05,11.11926]
[1779373631255,36.57,76917.96,0.0,-0.07599,5e-05,11.1193]
[1779373631292,36.57,76935.34,0.0,-0.07512,5e-05,11.02442]
[1779373631655,36.57,76935.34,0.0,-0.07512,5e-05,11.02442]
[1779373633123,36.57,76935.57,0.0,-0.0751,5e-05,11.02294]
[1779373633464,36.57,76935.57,0.0,-0.0751,5e-05,11.02294]
[1779373633507,36.57,76947.95,0.0,-0.07449,5e-05,10.95569]
[1779373633840,36.57,76947.95,0.0,-0.07449,5e-05,10.95569]
[1779373633925,36.57,76947.95,0.0,-0.07449,5e-05,10.95569]
[1779373634026,36.56,76936.98,0.0,-0.07503,5e-05,11.01476]
[1779373639182,36.56,76935.44,0.0,-0.07509,5e-05,11.02166]
[1779373639189,36.56,76935.44,0.0,-0.07509,5e-05,11.02166]
[1779373639253,36.56,76927.98,0.0,-0.07547,5e-05,11.06215]
[1779373645086,36.56,76935.08,0.0,-0.0751,5e-05,11.02276]
[1779373649935,36.56,76934.25,0.0,-0.07514,5e-05,11.02689]
[1779373650326,36.56,76934.25,0.0,-0.07514,5e-05,11.02689]
[1779373650433,36.56,76945.54,0.0,-0.07458,5e-05,10.96541]
[1779373653489,36.56,76950.94,0.0,-0.07429,5e-05,10.93228]
[1779373653498,36.56,76950.94,0.0,-0.07429,5e-05,10.93228]
[1779373655526,36.56,76947.47,0.0,-0.07445,5e-05,10.9503]
[1779373655567,36.56,76947.47,0.0,-0.07445,5e-05,10.9503]
[1779373656157,36.56,76947.02,0.0,-0.07447,5e-05,10.95273]
[1779373657564,36.56,76947.54,0.0,-0.07444,5e-05,10.94952]
[1779373658417,36.56,76948.14,0.0,-0.07441,5e-05,10.9455]
[1779373659624,36.55,76947.72,0.0,-0.07442,5e-05,10.9474]
[1779373659656,36.55,76947.72,0.0,-0.07442,5e-05,10.9474]
[1779373660186,36.55,76947.26,0.0,-0.07445,5e-05,10.94989]
[1779373662630,36.55,76947.41,0.0,-0.07444,5e-05,10.94914]
[1779373662639,36.55,76947.41,0.0,-0.07444,5e-05,10.94914]
[1779373662805,36.55,76947.41,0.0,-0.07444,5e-05,10.94914]
[1779373662982,36.55,76947.41,0.0,-0.07444,5e-05,10.94914]
[1779373663232,36.55,76947.41,0.0,-0.07444,5e-05,10.94914]
[1779373663400,36.55,76947.41,0.0,-0.07444,5e-05,10.94914]
[1779373663460,36.55,76947.41,0.0,-0.07444,5e-05,10.94914]
[1779373663499,36.55,76973.54,0.0,-0.07315,5e-05,10.80745]
[1779373665563,36.55,76980.76,0.0,-0.07279,5e-05,10.76802]
[1779373665617,36.55,76980.76,0.0,-0.07279,5e-05,10.76802]
[1779373665632,36.55,76980.76,0.0,-0.07279,5e-05,10.76802]
[1779373665653,36.55,76980.76,0.0,-0.07279,5e-05,10.76802]
[1779373665791,36.55,76980.76,0.0,-0.07279,5e-05,10.76802]
[1779373666440,36.55,76980.95,0.0,-0.07277,5e-05,10.76583]
[1779373667817,36.55,76981.52,0.0,-0.07274,5e-05,10.7622]
[1779373667826,36.55,76981.52,0.0,-0.07274,5e-05,10.7622]
[1779373667852,36.55,76981.52,0.0,-0.07274,5e-05,10.7622]
[1779373668241,36.55,76981.52,0.0,-0.07274,5e-05,10.7622]
[1779373669537,36.55,76982.6,0.0,-0.07269,5e-05,10.75631]
[1779373673962,36.55,76995.19,0.0,-0.07206,5e-05,10.68681]
[1779373673991,36.55,76995.19,0.0,-0.07206,5e-05,10.68681]
[1779373674283,36.55,76996.21,0.0,-0.07201,5e-05,10.68087]
[1779373676036,36.54,76996.76,0.0,-0.07198,5e-05,10.67745]
[1779373676300,36.54,76998.47,0.0,-0.07189,5e-05,10.66783]
[1779373681333,36.54,77000.61,0.0,-0.07177,5e-05,10.6541]
[1779373684111,36.54,76998.35,0.0,-0.07187,5e-05,10.66524]
[1779373689390,36.53,77004.81,0.0,-0.07153,5e-05,10.62733]
[1779373690863,36.53,76998.52,0.0,-0.07182,5e-05,10.66043]
[1779373696439,36.53,76986.55,0.0,-0.07237,5e-05,10.72097]
[1779373701477,36.52,76979.18,0.0,-0.0727,5e-05,10.75751]
[1779373706510,36.52,76975.85,0.0,-0.07284,5e-05,10.77233]
[1779373711546,36.51,76972.86,0.0,-0.07294,5e-05,10.78229]
[1779373717270,36.51,76972.5,0.0,-0.07293,5e-05,10.78141]
[1779373721132,36.51,76971.99,0.0,-0.07295,5e-05,10.78338]
[1779373721311,36.51,76971.99,0.0,-0.07295,5e-05,10.78338]
[1779373724087,36.5,76950.22,0.0,-0.07401,5e-05,10.90004]
[1779373729674,36.5,76954.42,0.0,-0.07378,5e-05,10.87521]
[1779373730789,36.5,76954.42,0.0,-0.07378,5e-05,10.87521]
[1779373731355,36.5,76954.42,0.0,-0.07378,5e-05,10.87521]
[1779373737413,36.49,76978.17,0.0,-0.07258,5e-05,10.74228]
[1779373742772,36.49,76974.0,0.0,-0.07277,5e-05,10.76344]
[1779373747808,36.49,76976.57,0.0,-0.07262,5e-05,10.74739]
[1779373752842,36.48,76984.66,0.0,-0.07221,5e-05,10.70123]
[1779373757878,36.48,76985.43,0.0,-0.07215,5e-05,10.69464]
[1779373761546,36.48,76986.94,0.0,-0.07207,5e-05,10.68557]
[1779373761677,36.48,76987.13,0.0,-0.07205,5e-05,10.68407]
[1779373766949,36.47,76999.97,0.0,-0.07141,5e-05,10.6129]
[1779373771985,36.47,77000.88,0.0,-0.07133,5e-05,10.60298]
[1779373777020,36.47,77000.37,0.0,-0.07134,5e-05,10.60375]
[1779373781823,36.46,77005.19,0.0,-0.0711,5e-05,10.57654]
[1779373781909,36.46,77005.19,0.0,-0.0711,5e-05,10.57654]
[1779373781952,36.46,77005.19,0.0,-0.0711,5e-05,10.57654]
[1779373782546,36.46,77005.19,0.0,-0.0711,5e-05,10.57654]
[1779373782627,36.46,77013.98,0.0,-0.07067,5e-05,10.52911]
[1779373788098,36.46,77013.1,0.0,-0.0707,5e-05,10.53248]
[1779373793135,36.46,77009.58,0.0,-0.07086,5e-05,10.54989]
[1779373795554,36.46,77009.57,0.0,-0.07086,5e-05,10.54967]
[1779373795570,36.46,77003.47,0.0,-0.07114,5e-05,10.58164]
[1779373801193,36.45,77005.74,0.0,-0.07102,5e-05,10.56776]
[1779373802575,36.45,77005.74,0.0,-0.07102,5e-05,10.56776]
[1779373802721,36.45,77007.0,0.0,-0.07096,5e-05,10.56076]
[1779373803030,36.45,77007.0,0.0,-0.07096,5e-05,10.56076]
[1779373803579,36.45,77007.0,0.0,-0.07096,5e-05,10.56076]
[1779373803632,36.45,77007.0,0.0,-0.07096,5e-05,10.56076]
[1779373803556,36.45,77014.42,0.0,-0.0706,5e-05,10.52098]
[1779373803672,36.45,77014.42,0.0,-0.0706,5e-05,10.52098]
[1779373804542,36.45,77018.69,0.0,-0.07039,5e-05,10.49801]
[1779373805183,36.45,77018.69,0.0,-0.07039,5e-05,10.49801]
[1779373805209,36.45,77018.69,0.0,-0.07039,5e-05,10.49801]
[1779373805264,36.45,77018.69,0.0,-0.07039,5e-05,10.49801]
[1779373805336,36.45,77014.64,0.0,-0.07059,5e-05,10.51933]
[1779373806198,36.45,77014.64,0.0,-0.07059,5e-05,10.51933]
[1779373806289,36.45,77015.64,0.0,-0.07054,5e-05,10.51383]
[1779373806924,36.45,77015.64,0.0,-0.07054,5e-05,10.51383]
[1779373808948,36.45,77023.03,0.0,-0.07018,5e-05,10.47418]
[1779373809221,36.45,77023.03,0.0,-0.07018,5e-05,10.47418]
[1779373809249,36.45,77023.03,0.0,-0.07018,5e-05,10.47418]
[1779373809286,36.44,77024.72,0.0,-0.07005,5e-05,10.45962]
[1779373811253,36.43,77024.72,0.0,-0.07001,5e-05,10.45435]
[1779373811289,36.42,77023.93,0.0,-0.07,5e-05,10.45334]
[1779373812630,36.42,77023.93,0.0,-0.07,5e-05,10.45334]
[1779373815291,36.39,77039.17,0.0,-0.06912,5e-05,10.35377]
[1779373818209,36.38,77044.0,0.0,-0.06883,5e-05,10.32137]
[1779373820325,36.38,77063.99,0.0,-0.06789,5e-05,10.2154]
[1779373820695,36.38,77063.99,0.0,-0.06789,5e-05,10.2154]
[1779373820739,36.38,77063.99,0.0,-0.06789,5e-05,10.2154]
[1779373821355,36.38,77073.57,0.0,-0.06745,5e-05,10.1651]
[1779373822071,36.38,77073.57,0.0,-0.06745,5e-05,10.1651]
[1779373822086,36.38,77073.57,0.0,-0.06745,5e-05,10.1651]
[1779373822096,36.38,77073.57,0.0,-0.06745,5e-05,10.1651]
[1779373822107,36.38,77073.57,0.0,-0.06745,5e-05,10.1651]
[1779373822345,36.38,77085.96,0.0,-0.06688,5e-05,10.10036]
[1779373823604,36.38,77085.96,0.0,-0.06688,5e-05,10.10036]
[1779373823657,36.38,77098.98,0.0,-0.06629,5e-05,10.03267]
[1779373824054,36.38,77098.98,0.0,-0.06629,5e-05,10.03267]
[1779373824364,36.38,77098.98,0.0,-0.0663,5e-05,10.03377]
[1779373828011,36.37,77108.35,0.0,-0.06579,5e-05,9.97498]
[1779373828392,36.36,77111.0,0.0,-0.06565,5e-05,9.95875]
[1779373831745,36.35,77107.98,0.0,-0.06571,5e-05,9.96458]
[1779373832424,36.35,77110.83,0.0,-0.06556,5e-05,9.94754]
[1779373832894,36.35,77110.83,0.0,-0.06556,5e-05,9.94754]
[1779373833423,36.34,77110.5,0.0,-0.06556,5e-05,9.94724]
[1779373833781,36.34,77110.5,0.0,-0.06556,5e-05,9.94724]
[1779373834432,36.34,77117.79,0.0,-0.06521,4e-05,9.90758]
[1779373835158,36.34,77117.79,0.0,-0.06521,4e-05,9.90758]
[1779373835837,36.34,77115.75,0.0,-0.06529,4e-05,9.91668]
[1779373836445,36.33,77099.5,0.0,-0.06601,5e-05,9.99927]
[1779373839955,36.33,77089.48,0.0,-0.06646,5e-05,10.05037]
[1779373840472,36.33,77089.36,0.0,-0.06646,5e-05,10.05064]
[1779373845509,36.33,77091.84,0.0,-0.06633,5e-05,10.03597]
[1779373850544,36.33,77090.6,0.0,-0.06637,5e-05,10.04063]
[1779373854366,36.32,77089.94,0.0,-0.06639,5e-05,10.04299]
[1779373854573,36.32,77089.99,0.0,-0.06639,5e-05,10.04237]
[1779373856385,36.32,77078.97,0.0,-0.06689,5e-05,10.09944]
[1779373856594,36.32,77067.22,0.0,-0.06743,5e-05,10.16044]
[1779373861622,36.32,77056.35,0.0,-0.06792,5e-05,10.21702]
[1779373866057,36.32,77059.99,0.0,-0.06775,5e-05,10.19747]
[1779373866096,36.32,77059.99,0.0,-0.06775,5e-05,10.19747]
[1779373866582,36.32,77059.99,0.0,-0.06775,5e-05,10.19747]
[1779373866659,36.32,77059.99,0.0,-0.06775,5e-05,10.19747]
[1779373866673,36.32,77059.99,0.0,-0.06775,5e-05,10.19747]
[1779373866675,36.32,77075.28,0.0,-0.06705,5e-05,10.1173]
[1779373867662,36.32,77075.28,0.0,-0.06705,5e-05,10.1173]
[1779373867673,36.32,77075.28,0.0,-0.06705,5e-05,10.11732]
[1779373870744,36.32,77074.62,0.0,-0.06708,5e-05,10.12082]
[1779373871708,36.32,77079.35,0.0,-0.06686,5e-05,10.09613]
[1779373874740,36.32,77078.28,0.0,-0.06691,5e-05,10.10182]
[1779373875731,36.32,77082.53,0.0,-0.06672,5e-05,10.07973]
[1779373877434,36.32,77083.48,0.0,-0.06667,5e-05,10.07483]
[1779373877746,36.32,77083.6,0.0,-0.06667,5e-05,10.07425]
[1779373882782,36.32,77070.76,0.0,-0.06726,5e-05,10.1413]
[1779373884802,36.32,77053.4,0.0,-0.06806,5e-05,10.23213]
[1779373889851,36.32,77063.93,0.0,-0.06756,5e-05,10.17596]
[1779373891851,36.32,77076.13,0.0,-0.06698,5e-05,10.10814]
[1779373895176,36.32,77076.66,0.0,-0.06695,5e-05,10.10503]
[1779373895322,36.32,77076.66,0.0,-0.06695,5e-05,10.10503]
[1779373900920,36.32,77064.01,0.0,-0.06752,5e-05,10.16999]
[1779373902055,36.32,77064.01,0.0,-0.06752,5e-05,10.16999]
[1779373902103,36.32,77068.33,0.0,-0.06732,5e-05,10.14711]
[1779373903368,36.32,77068.33,0.0,-0.06732,5e-05,10.14711]
[1779373903459,36.32,77074.53,0.0,-0.06703,5e-05,10.11458]
[1779373906209,36.32,77073.66,0.0,-0.06707,5e-05,10.11905]
[1779373906238,36.32,77076.6,0.0,-0.06694,5e-05,10.10363]
[1779373909132,36.32,77085.86,0.0,-0.06651,5e-05,10.05532]
[1779373909177,36.32,77085.6,0.0,-0.06652,5e-05,10.05672]
[1779373915023,36.32,77084.56,0.0,-0.06657,5e-05,10.06227]
[1779373920059,36.32,77074.57,0.0,-0.06703,5e-05,10.1145]
[1779373921799,36.32,77074.57,0.0,-0.06703,5e-05,10.1145]
[1779373922076,36.32,77072.13,0.0,-0.06714,5e-05,10.12711]
[1779373923842,36.32,77084.16,0.0,-0.06659,5e-05,10.06426]
[1779373924090,36.32,77084.33,0.0,-0.06658,5e-05,10.06338]
[1779373929216,36.32,77076.43,0.0,-0.06694,5e-05,10.10458]
[1779373935167,36.32,77079.47,0.0,-0.0668,5e-05,10.0885]
[1779373940203,36.32,77084.24,0.0,-0.06659,5e-05,10.06367]
[1779373942175,36.32,77083.5,0.0,-0.06662,5e-05,10.06751]
[1779373942221,36.32,77090.7,0.0,-0.06629,5e-05,10.03003]
[1779373944312,36.32,77090.7,0.0,-0.06629,5e-05,10.03007]
[1779373944318,36.32,77094.44,0.0,-0.06612,5e-05,10.0107]
[1779373947350,36.32,77079.13,0.0,-0.06682,5e-05,10.0906]
[1779373953292,36.32,77078.71,0.0,-0.06682,5e-05,10.08954]
[1779373958327,36.31,77077.14,0.0,-0.06689,5e-05,10.09747]
[1779373963362,36.31,77082.08,0.0,-0.06666,5e-05,10.07139]
[1779373968398,36.31,77080.29,0.0,-0.06674,5e-05,10.08064]
[1779373973437,36.31,77086.71,0.0,-0.06645,5e-05,10.04724]
[1779373978472,36.31,77080.57,0.0,-0.06673,5e-05,10.07907]
[1779373983719,36.31,77083.84,0.0,-0.06658,5e-05,10.062]
[1779373985272,36.31,77081.53,0.0,-0.06669,5e-05,10.07403]
[1779373985517,36.31,77080.5,0.0,-0.06673,5e-05,10.07938]
[1779373986401,36.31,77080.5,0.0,-0.06673,5e-05,10.07938]
[1779373986530,36.31,77079.83,0.0,-0.06676,5e-05,10.08285]
[1779373992566,36.31,77067.69,0.0,-0.06731,5e-05,10.14567]
[1779373997599,36.31,77074.8,0.0,-0.06698,5e-05,10.10797]
[1779374001638,36.31,77071.57,0.0,-0.06713,5e-05,10.12472]
[1779374001641,36.31,77070.38,0.0,-0.06718,5e-05,10.13088]
[1779374006663,36.31,77071.27,0.0,-0.06714,5e-05,10.12583]
[1779374010188,36.31,77067.58,0.0,-0.06731,5e-05,10.14488]
[1779374010695,36.31,77066.26,0.0,-0.06737,5e-05,10.1517]
[1779374011889,36.31,77066.26,0.0,-0.06737,5e-05,10.1517]
[1779374012709,36.31,77054.13,0.0,-0.06791,5e-05,10.21205]
[1779374013439,36.31,77054.13,0.0,-0.06791,5e-05,10.21205]
[1779374013717,36.31,77053.96,0.0,-0.06792,5e-05,10.21275]
[1779374017081,36.31,77050.36,0.0,-0.06808,5e-05,10.2311]
[1779374022494,36.31,77051.01,0.0,-0.06804,5e-05,10.22664]
[1779374022573,36.31,77051.01,0.0,-0.06804,5e-05,10.22664]
[1779374027814,36.31,77054.2,0.0,-0.06788,5e-05,10.20911]
[1779374032850,36.3,77054.1,0.0,-0.06788,5e-05,10.20885]
[1779374033109,36.3,77054.1,0.0,-0.06788,5e-05,10.20885]
[1779374038893,36.3,77045.53,0.0,-0.06827,5e-05,10.25279]
[1779374041918,36.3,77031.11,0.0,-0.06894,5e-05,10.32814]
[1779374046948,36.3,77037.1,0.0,-0.06865,5e-05,10.29537]
[1779374051984,36.3,77020.95,0.0,-0.06939,5e-05,10.37937]
[1779374057026,36.29,77010.62,0.0,-0.06987,5e-05,10.43227]
[1779374062067,36.29,77012.39,0.0,-0.06978,5e-05,10.42248]
[1779374067095,36.29,77013.99,0.0,-0.0697,5e-05,10.41391]
[1779374072130,36.29,77010.3,0.0,-0.06986,5e-05,10.43043]
[1779374077165,36.29,77006.46,0.0,-0.07004,5e-05,10.45076]
[1779374082309,36.29,77017.01,0.0,-0.06954,5e-05,10.39448]
[1779374082372,36.29,77030.98,0.0,-0.06887,5e-05,10.31977]
[1779374083620,36.29,77030.98,0.0,-0.06887,5e-05,10.31977]
[1779374089984,36.29,77030.26,0.0,-0.06889,5e-05,10.32187]
[1779374095935,36.29,77031.25,0.0,-0.06884,5e-05,10.31563]
[1779374100149,36.29,77045.61,0.0,-0.06816,5e-05,10.23881]
[1779374102872,36.29,77044.19,0.0,-0.06822,5e-05,10.24615]
[1779374103356,36.28,77047.11,0.0,-0.06808,5e-05,10.23042]
[1779374103407,36.28,77057.56,0.0,-0.0676,5e-05,10.17534]
[1779374108166,36.28,77060.26,0.0,-0.06747,5e-05,10.16097]
[1779374108390,36.28,77061.06,0.0,-0.06743,5e-05,10.15675]
[1779374113425,36.28,77056.46,0.0,-0.06764,5e-05,10.1806]
[1779374118459,36.28,77056.18,0.0,-0.06765,5e-05,10.1817]
[1779374123493,36.28,77067.67,0.0,-0.06712,5e-05,10.12147]
[1779374125346,36.28,77065.79,0.0,-0.06721,5e-05,10.13132]
[1779374126029,36.28,77073.25,0.0,-0.06687,5e-05,10.09229]
[1779374131442,36.29,77077.72,0.0,-0.06669,5e-05,10.07214]
[1779374131551,36.29,77077.72,0.0,-0.06667,5e-05,10.06922]
[1779374136585,36.29,77068.3,0.0,-0.0671,5e-05,10.11843]
[1779374138972,36.29,77067.03,0.0,-0.06716,5e-05,10.12509]
[1779374138992,36.29,77067.03,0.0,-0.06716,5e-05,10.12509]
[1779374141014,36.29,77074.21,0.0,-0.06683,5e-05,10.08758]
[1779374141021,36.29,77074.21,0.0,-0.06683,5e-05,10.08758]
[1779374141077,36.29,77077.77,0.0,-0.06667,5e-05,10.06852]
[1779374141617,36.29,77077.77,0.0,-0.06667,5e-05,10.06852]
[1779374141666,36.29,77077.51,0.0,-0.06667,5e-05,10.06944]
[1779374142998,36.29,77077.51,0.0,-0.06667,5e-05,10.06944]
[1779374143003,36.29,77079.09,0.0,-0.0666,5e-05,10.0608]
[1779374144888,36.29,77079.09,0.0,-0.0666,5e-05,10.06039]
[1779374149949,36.28,77070.3,0.0,-0.06698,5e-05,10.10411]
[1779374155717,36.28,77071.18,0.0,-0.06691,5e-05,10.09617]
[1779374160756,36.27,77071.29,0.0,-0.06689,5e-05,10.09329]
[1779374165787,36.27,77082.71,0.0,-0.06634,5e-05,10.0315]
[1779374170823,36.27,77081.94,0.0,-0.06636,5e-05,10.03361]
[1779374176004,36.25,77088.77,0.0,-0.06599,5e-05,9.99053]
[1779374181902,36.25,77091.1,0.0,-0.06584,5e-05,9.97373]
[1779374186936,36.24,77093.47,0.0,-0.0657,5e-05,9.95765]
[1779374188019,36.24,77093.47,0.0,-0.0657,5e-05,9.95765]
[1779374188075,36.24,77095.91,0.0,-0.06559,5e-05,9.94472]
[1779374193212,36.24,77095.59,0.0,-0.06558,5e-05,9.9422]
[1779374193989,36.24,77096.66,0.0,-0.06553,5e-05,9.93641]
[1779374199020,36.24,77103.45,0.0,-0.06521,5e-05,9.90032]
[1779374204055,36.23,77099.85,0.0,-0.06537,5e-05,9.91821]
[1779374205388,36.23,77099.46,0.0,-0.06538,5e-05,9.92006]
[1779374206070,36.23,77095.63,0.0,-0.06556,5e-05,9.93975]
[1779374211104,36.23,77091.15,0.0,-0.06575,5e-05,9.96182]
[1779374216139,36.23,77092.32,0.0,-0.06569,5e-05,9.95452]
[1779374221179,36.23,77093.05,0.0,-0.06564,5e-05,9.94955]
[1779374225784,36.23,77093.29,0.0,-0.06562,5e-05,9.94738]
[1779374225858,36.23,77093.56,0.0,-0.06561,5e-05,9.94575]
[1779374226624,36.23,77093.56,0.0,-0.06561,5e-05,9.94575]
[1779374228384,36.23,77105.91,0.0,-0.06505,4e-05,9.88152]
[1779374228547,36.23,77105.91,0.0,-0.06505,4e-05,9.88152]
[1779374229146,36.23,77105.91,0.0,-0.06505,4e-05,9.88152]
[1779374229159,36.23,77127.3,0.0,-0.06409,4e-05,9.77106]
[1779374230474,36.23,77127.3,0.0,-0.06409,4e-05,9.77106]
[1779374230482,36.23,77127.3,0.0,-0.06409,4e-05,9.77106]
[1779374230492,36.23,77127.3,0.0,-0.06409,4e-05,9.77106]
[1779374230502,36.23,77131.21,0.0,-0.06392,4e-05,9.75113]
[1779374236291,36.22,77135.05,0.0,-0.06374,4e-05,9.72976]
[1779374239312,36.22,77119.11,0.0,-0.06444,4e-05,9.81112]
[1779374245102,36.22,77111.47,0.0,-0.06477,4e-05,9.84862]
[1779374246238,36.22,77111.47,0.0,-0.06477,4e-05,9.84862]
[1779374247528,36.22,77111.58,0.0,-0.06476,4e-05,9.84798]
[1779374249413,36.22,77111.31,0.0,-0.06477,4e-05,9.84923]
[1779374249422,36.22,77111.31,0.0,-0.06477,4e-05,9.84923]
[1779374255179,36.21,77133.01,0.0,-0.06374,4e-05,9.72846]
[1779374260538,36.21,77130.97,0.0,-0.06381,4e-05,9.73759]
[1779374265574,36.21,77131.92,0.0,-0.06377,4e-05,9.7322]
[1779374270608,36.2,77140.97,0.0,-0.06336,4e-05,9.68427]
[1779374275643,36.2,77145.53,0.0,-0.06314,4e-05,9.65947]
[1779374280681,36.2,77141.31,0.0,-0.06332,4e-05,9.67967]
[1779374286259,36.2,77141.69,0.0,-0.06329,4e-05,9.6766]
[1779374292762,36.19,77110.01,0.0,-0.06468,4e-05,9.83746]
[1779374295615,36.19,77107.46,0.0,-0.06479,4e-05,9.85048]
[1779374295908,36.19,77107.46,0.0,-0.06479,4e-05,9.85048]
[1779374296796,36.19,77110.78,0.0,-0.06464,4e-05,9.83325]
[1779374301825,36.19,77106.95,0.0,-0.06481,4e-05,9.85276]
[1779374306437,36.19,77104.88,0.0,-0.06491,4e-05,9.86335]
[1779374306863,36.19,77103.82,0.0,-0.06495,4e-05,9.8688]
[1779374309083,36.19,77091.96,0.0,-0.06549,5e-05,9.93025]
[1779374309111,36.19,77090.49,0.0,-0.06555,5e-05,9.93776]
[1779374310171,36.19,77090.49,0.0,-0.06555,5e-05,9.93776]
[1779374310184,36.19,77085.15,0.0,-0.06579,5e-05,9.96538]
[1779374315461,36.19,77086.34,0.0,-0.06571,5e-05,9.95531]
[1779374317971,36.19,77090.34,0.0,-0.06553,5e-05,9.93415]
[1779374317986,36.19,77092.55,0.0,-0.06543,5e-05,9.92251]
[1779374323985,36.19,77091.92,0.0,-0.06545,5e-05,9.92495]
[1779374329023,36.19,77091.73,0.0,-0.06545,5e-05,9.92514]
[1779374334057,36.18,77093.97,0.0,-0.06534,5e-05,9.91273]
[1779374339093,36.18,77101.26,0.0,-0.06501,5e-05,9.87425]
[1779374344128,36.18,77101.4,0.0,-0.065,5e-05,9.87306]
[1779374349170,36.18,77095.33,0.0,-0.06527,5e-05,9.90388]
[1779374353758,36.18,77094.55,0.0,-0.0653,5e-05,9.9074]
[1779374354199,36.18,77095.15,0.0,-0.06527,5e-05,9.90414]
[1779374356108,36.18,77090.45,0.0,-0.06548,5e-05,9.92839]
[1779374356214,36.18,77089.4,0.0,-0.06553,5e-05,9.93366]
[1779374362257,36.18,77097.68,0.0,-0.06515,5e-05,9.8898]
[1779374367290,36.18,77096.19,0.0,-0.06521,5e-05,9.8968]
[1779374372325,36.18,77095.11,0.0,-0.06523,5e-05,9.89872]
[1779374376245,36.18,77094.15,0.0,-0.06527,5e-05,9.90327]
[1779374376352,36.18,77094.04,0.0,-0.06527,5e-05,9.90369]
[1779374376722,36.18,77094.04,0.0,-0.06527,5e-05,9.90369]
[1779374377144,36.18,77094.04,0.0,-0.06527,5e-05,9.90369]
[1779374382395,36.17,77073.91,0.0,-0.06618,5e-05,10.00716]
[1779374387430,36.17,77064.99,0.0,-0.06657,5e-05,10.05194]
[1779374392414,36.17,77067.72,0.0,-0.06643,5e-05,10.03611]
[1779374392653,36.17,77068.2,0.0,-0.06641,5e-05,10.03323]
[1779374398508,36.16,77074.12,0.0,-0.06612,5e-05,10.00032]
[1779374403544,36.16,77076.89,0.0,-0.06598,5e-05,9.98429]
[1779374404850,36.16,77076.89,0.0,-0.06598,5e-05,9.98429]
[1779374405235,36.16,77060.34,0.0,-0.06673,5e-05,10.07021]
[1779374405555,36.16,77060.34,0.0,-0.06673,5e-05,10.07021]
[1779374406249,36.16,77053.6,0.0,-0.06704,5e-05,10.10513]
[1779374406748,36.16,77053.6,0.0,-0.06704,5e-05,10.10513]
[1779374406799,36.16,77052.85,0.0,-0.06707,5e-05,10.10907]
[1779374409265,36.16,77052.85,0.0,-0.06707,5e-05,10.10858]
[1779374410615,36.16,77044.51,0.0,-0.06745,5e-05,10.15146]
[1779374410767,36.16,77044.51,0.0,-0.06745,5e-05,10.15146]
[1779374410888,36.16,77044.51,0.0,-0.06745,5e-05,10.15146]
[1779374410993,36.16,77030.32,0.0,-0.0681,5e-05,10.22581]
[1779374412009,36.16,77030.32,0.0,-0.0681,5e-05,10.22581]
[1779374412071,36.16,77030.32,0.0,-0.0681,5e-05,10.22581]
[1779374412097,36.16,77030.32,0.0,-0.0681,5e-05,10.22581]
[1779374412126,36.16,77030.32,0.0,-0.0681,5e-05,10.22581]
[1779374412209,36.16,77030.32,0.0,-0.0681,5e-05,10.22581]
[1779374412303,36.16,77013.64,0.0,-0.06889,5e-05,10.31396]
[1779374417660,36.16,77018.85,0.0,-0.06865,5e-05,10.28705]
[1779374419827,36.16,77023.77,0.0,-0.06842,5e-05,10.26115]
[1779374419843,36.16,77023.77,0.0,-0.06842,5e-05,10.26115]
[1779374419936,36.16,77027.83,0.0,-0.06822,5e-05,10.23944]
[1779374426392,36.16,77031.43,0.0,-0.06804,5e-05,10.21908]
[1779374431753,36.15,77025.54,0.0,-0.06829,5e-05,10.24634]
[1779374436787,36.15,77021.59,0.0,-0.06847,5e-05,10.26604]
[1779374441824,36.15,77016.53,0.0,-0.0687,5e-05,10.29155]
[1779374447085,36.15,77023.89,0.0,-0.06835,5e-05,10.252]
[1779374449394,36.15,77012.47,0.0,-0.06888,5e-05,10.31235]
[1779374449421,36.15,77012.47,0.0,-0.06888,5e-05,10.31235]
[1779374449527,36.15,76999.88,0.0,-0.06948,5e-05,10.37933]
[1779374449593,36.15,76999.88,0.0,-0.06948,5e-05,10.37933]
[1779374449878,36.15,76978.24,0.0,-0.07051,5e-05,10.49499]
[1779374452722,36.15,76969.74,0.0,-0.07091,5e-05,10.53989]
[1779374453282,36.15,76957.85,0.0,-0.07149,5e-05,10.60362]
[1779374458758,36.14,76952.94,0.0,-0.07171,5e-05,10.62824]
[1779374460657,36.14,76952.01,0.0,-0.07175,5e-05,10.63247]
[1779374461188,36.14,76933.17,0.0,-0.07267,5e-05,10.73447]
[1779374462182,36.14,76933.17,0.0,-0.07267,5e-05,10.73447]
[1779374468014,36.14,76946.02,0.0,-0.07203,5e-05,10.66404]
[1779374473105,36.14,76955.8,0.0,-0.07155,5e-05,10.61015]
[1779374479089,36.14,76958.51,0.0,-0.07142,5e-05,10.59646]
[1779374481103,36.14,76944.56,0.0,-0.07211,5e-05,10.67207]
[1779374486139,36.14,76937.66,0.0,-0.07245,5e-05,10.7104]
[1779374489199,36.14,76933.78,0.0,-0.07265,5e-05,10.73218]
[1779374489478,36.14,76933.78,0.0,-0.07265,5e-05,10.73218]
[1779374489238,36.14,76948.75,0.0,-0.07192,5e-05,10.65144]
[1779374494194,36.15,76963.5,0.0,-0.07119,5e-05,10.56965]
[1779374499235,36.14,76956.34,0.0,-0.07153,5e-05,10.60676]
[1779374504268,36.14,76949.83,0.0,-0.07185,5e-05,10.64237]
[1779374509299,36.15,76958.58,0.0,-0.07144,5e-05,10.59772]
[1779374514334,36.15,76960.19,0.0,-0.07136,5e-05,10.58847]
[1779374519368,36.15,76962.0,0.0,-0.07127,5e-05,10.57844]
[1779374524406,36.15,76965.99,0.0,-0.07108,5e-05,10.5578]
[1779374528357,36.15,76968.67,0.0,-0.07096,5e-05,10.54349]
[1779374528480,36.15,76968.67,0.0,-0.07096,5e-05,10.54349]
[1779374532467,36.15,76950.45,0.0,-0.07184,5e-05,10.64157]
[1779374537500,36.15,76941.82,0.0,-0.07228,5e-05,10.68993]
[1779374542535,36.15,76933.19,0.0,-0.07272,5e-05,10.73857]
[1779374544742,36.16,76933.96,0.0,-0.07268,5e-05,10.73509]
[1779374546796,36.16,76923.01,0.0,-0.07323,5e-05,10.79521]
[1779374552501,36.16,76919.51,0.0,-0.07339,5e-05,10.8122]
[1779374557639,36.16,76919.29,0.0,-0.07342,5e-05,10.81513]
[1779374562676,36.16,76927.37,0.0,-0.07303,5e-05,10.77251]
[1779374566918,36.16,76935.24,0.0,-0.07264,5e-05,10.72963]
[1779374567400,36.16,76935.24,0.0,-0.07264,5e-05,10.72963]
[1779374569910,36.16,76938.43,0.0,-0.07248,5e-05,10.71181]
[1779374571366,36.16,76938.66,0.0,-0.07247,5e-05,10.71012]
[1779374576773,36.16,76951.14,0.0,-0.07183,5e-05,10.63987]
[1779374581822,36.15,76953.43,0.0,-0.07171,5e-05,10.62585]
[1779374586847,36.15,76966.82,0.0,-0.07104,5e-05,10.55214]
[1779374588303,36.15,76966.82,0.0,-0.07104,5e-05,10.55214]
[1779374593896,36.15,76966.74,0.0,-0.07103,5e-05,10.55093]
[1779374595945,36.15,76966.97,0.0,-0.07102,5e-05,10.54948]
[1779374600039,36.15,76963.77,0.0,-0.07117,5e-05,10.56582]
[1779374602759,36.15,76962.45,0.0,-0.07122,5e-05,10.5722]
[1779374603106,36.15,76945.47,0.0,-0.07205,5e-05,10.66359]
[1779374609005,36.15,76940.28,0.0,-0.0723,5e-05,10.69163]
[1779374610290,36.15,76940.28,0.0,-0.0723,5e-05,10.69163]
[1779374610485,36.15,76940.28,0.0,-0.0723,5e-05,10.69163]
[1779374616053,36.14,76943.58,0.0,-0.07211,5e-05,10.6695]
[1779374621087,36.14,76936.05,0.0,-0.07246,5e-05,10.70862]
[1779374626124,36.14,76935.97,0.0,-0.07247,5e-05,10.70906]
[1779374631165,36.14,76938.23,0.0,-0.07236,5e-05,10.69695]
[1779374636198,36.14,76931.22,0.0,-0.0727,5e-05,10.73508]
[1779374641234,36.14,76928.07,0.0,-0.07286,5e-05,10.75217]
[1779374644853,36.14,76920.53,0.0,-0.07323,5e-05,10.79311]
[1779374645104,36.14,76920.53,0.0,-0.07323,5e-05,10.79311]
[1779374650298,36.14,76923.75,0.0,-0.07309,5e-05,10.77724]
[1779374655333,36.15,76920.4,0.0,-0.07327,5e-05,10.79726]
[1779374659487,36.15,76916.07,0.0,-0.07348,5e-05,10.8206]
[1779374659499,36.15,76916.07,0.0,-0.07348,5e-05,10.8206]
[1779374659569,36.15,76915.49,0.0,-0.07351,5e-05,10.82367]
[1779374660903,36.15,76915.49,0.0,-0.07351,5e-05,10.82398]
[1779374662491,36.15,76916.12,0.0,-0.07348,5e-05,10.82085]
[1779374663587,36.15,76915.21,0.0,-0.07353,5e-05,10.82612]
[1779374663619,36.15,76915.08,0.0,-0.07354,5e-05,10.82712]
[1779374666004,36.15,76914.2,0.0,-0.07359,5e-05,10.8325]
[1779374671451,36.15,76916.2,0.0,-0.07349,5e-05,10.82016]
[1779374673928,36.15,76909.67,0.0,-0.07382,5e-05,10.85633]
[1779374674474,36.15,76907.46,0.0,-0.07392,5e-05,10.8682]
[1779374679507,36.15,76906.25,0.0,-0.07399,5e-05,10.8758]
[1779374684556,36.16,76904.59,0.0,-0.07409,5e-05,10.88593]
[1779374687781,36.16,76909.83,0.0,-0.07383,5e-05,10.8576]
[1779374688310,36.16,76909.83,0.0,-0.07383,5e-05,10.8576]
[1779374688587,36.16,76913.07,0.0,-0.07366,5e-05,10.83977]
[1779374689450,36.16,76913.07,0.0,-0.07366,5e-05,10.83977]
[1779374692616,36.15,76930.7,0.0,-0.07278,5e-05,10.74308]
[1779374697651,36.15,76938.38,0.0,-0.07239,5e-05,10.69953]
[1779374702687,36.15,76938.31,0.0,-0.07238,5e-05,10.69814]
[1779374704744,36.15,76938.86,0.0,-0.07235,5e-05,10.69451]
[1779374706716,36.15,76918.64,0.0,-0.07334,5e-05,10.80372]
[1779374711751,36.14,76930.84,0.0,-0.07272,5e-05,10.73524]
[1779374716783,36.14,76931.57,0.0,-0.07266,5e-05,10.72937]
[1779374721822,36.14,76931.93,0.0,-0.07263,5e-05,10.72549]
[1779374726854,36.13,76928.58,0.0,-0.07278,5e-05,10.74168]
[1779374729579,36.13,76929.52,0.0,-0.07273,5e-05,10.73615]
[1779374731399,36.13,76931.72,0.0,-0.07261,5e-05,10.72339]
[1779374732264,36.13,76939.18,0.0,-0.07222,5e-05,10.67947]
[1779374737383,36.13,76949.42,0.0,-0.07171,5e-05,10.62251]
[1779374738690,36.13,76955.57,0.0,-0.07141,5e-05,10.58909]
[1779374739604,36.13,76962.13,0.0,-0.07109,5e-05,10.55355]
[1779374739667,36.13,76962.81,0.0,-0.07105,5e-05,10.5497]
[1779374743547,36.13,76960.95,0.0,-0.07114,5e-05,10.5593]
[1779374743610,36.13,76960.95,0.0,-0.07114,5e-05,10.5593]
[1779374743668,36.13,76960.95,0.0,-0.07114,5e-05,10.5593]
[1779374743758,36.13,76960.95,0.0,-0.07114,5e-05,10.5593]
[1779374743712,36.13,76935.2,0.0,-0.07239,5e-05,10.69828]
[1779374743985,36.13,76935.2,0.0,-0.07239,5e-05,10.69813]
[1779374745766,36.13,76935.2,0.0,-0.07239,5e-05,10.69813]
[1779374745781,36.13,76925.14,0.0,-0.07288,5e-05,10.75194]
[1779374745848,36.13,76925.14,0.0,-0.07288,5e-05,10.75194]
[1779374751039,36.12,76917.07,0.0,-0.07326,5e-05,10.79349]
[1779374751895,36.12,76917.07,0.0,-0.07326,5e-05,10.79349]
[1779374751932,36.12,76917.07,0.0,-0.07326,5e-05,10.79349]
[1779374752490,36.12,76917.84,0.0,-0.07321,5e-05,10.78878]
[1779374753940,36.12,76917.84,0.0,-0.07321,5e-05,10.78825]
[1779374754060,36.12,76917.82,0.0,-0.07321,5e-05,10.78785]
[1779374756288,36.12,76918.66,0.0,-0.07316,5e-05,10.78277]
[1779374759478,36.12,76915.47,0.0,-0.0733,5e-05,10.79862]
[1779374765141,36.11,76925.19,0.0,-0.0728,5e-05,10.74246]
[1779374770172,36.11,76939.06,0.0,-0.0721,5e-05,10.66535]
[1779374775206,36.1,76930.29,0.0,-0.07251,5e-05,10.71119]
[1779374780243,36.1,76927.8,0.0,-0.07262,5e-05,10.72267]
[1779374785280,36.1,76930.87,0.0,-0.07245,5e-05,10.70393]
[1779374790315,36.09,76938.61,0.0,-0.07205,5e-05,10.66011]
[1779374795348,36.09,76945.79,0.0,-0.07167,5e-05,10.61645]
[1779374799142,36.09,76940.27,0.0,-0.07193,5e-05,10.64538]
[1779374801033,36.09,76921.12,0.0,-0.07286,5e-05,10.74854]
[1779374806429,36.08,76923.93,0.0,-0.0727,5e-05,10.73027]
[1779374811464,36.08,76928.01,0.0,-0.07248,5e-05,10.70589]
[1779374816499,36.08,76926.91,0.0,-0.07251,5e-05,10.70976]
[1779374821535,36.07,76924.47,0.0,-0.07261,5e-05,10.72094]
[1779374826571,36.07,76929.93,0.0,-0.07233,5e-05,10.68921]
[1779374831609,36.07,76935.7,0.0,-0.07203,5e-05,10.6563]
[1779374836645,36.07,76939.11,0.0,-0.07185,5e-05,10.63639]
[1779374841679,36.06,76929.5,0.0,-0.07231,5e-05,10.68686]
[1779374846714,36.06,76931.64,0.0,-0.07219,5e-05,10.6736]
[1779374851748,36.06,76929.3,0.0,-0.07227,5e-05,10.68186]
[1779374856784,36.06,76942.15,0.0,-0.07163,5e-05,10.61095]
[1779374861824,36.05,76946.36,0.0,-0.07142,5e-05,10.58731]
[1779374865571,36.05,76944.38,0.0,-0.07151,5e-05,10.5975]
[1779374870886,36.05,76930.03,0.0,-0.0722,5e-05,10.6736]
[1779374873912,36.05,76907.6,0.0,-0.0733,5e-05,10.79474]
[1779374874176,36.05,76907.6,0.0,-0.0733,5e-05,10.79474]
[1779374874198,36.05,76907.6,0.0,-0.0733,5e-05,10.79474]
[1779374875907,36.05,76904.64,0.0,-0.07344,5e-05,10.81053]
[1779374876118,36.05,76904.5,0.0,-0.07345,5e-05,10.8113]
[1779374876935,36.05,76902.83,0.0,-0.07353,5e-05,10.82036]
[1779374877760,36.05,76902.83,0.0,-0.07353,5e-05,10.82036]
[1779374877940,36.05,76894.74,0.0,-0.07394,5e-05,10.86457]
[1779374881246,36.05,76899.74,0.0,-0.0737,5e-05,10.83837]
[1779374884021,36.05,76902.48,0.0,-0.07356,5e-05,10.824]
[1779374884403,36.05,76902.48,0.0,-0.07356,5e-05,10.824]
[1779374884917,36.05,76902.48,0.0,-0.07356,5e-05,10.824]
[1779374886446,36.05,76904.76,0.0,-0.07345,5e-05,10.81183]
[1779374886596,36.05,76904.76,0.0,-0.07345,5e-05,10.81183]
[1779374886927,36.05,76904.76,0.0,-0.07345,5e-05,10.81183]
[1779374889500,36.05,76905.42,0.0,-0.07342,5e-05,10.8081]
[1779374890565,36.05,76904.22,0.0,-0.07348,5e-05,10.81463]
[1779374896808,36.05,76906.75,0.0,-0.07335,5e-05,10.80043]
[1779374902111,36.05,76910.44,0.0,-0.07316,5e-05,10.77993]
[1779374907145,36.05,76910.77,0.0,-0.07314,5e-05,10.77786]
[1779374912180,36.05,76911.09,0.0,-0.07312,5e-05,10.77397]
[1779374917217,36.05,76913.73,0.0,-0.073,5e-05,10.76143]
[1779374922376,36.06,76911.32,0.0,-0.07314,5e-05,10.77611]
[1779374922428,36.06,76911.32,0.0,-0.07314,5e-05,10.77611]
[1779374922917,36.06,76911.32,0.0,-0.07314,5e-05,10.77611]
[1779374922929,36.06,76903.43,0.0,-0.07353,5e-05,10.81955]
[1779374925012,36.06,76889.8,0.0,-0.07422,5e-05,10.89502]
[1779374925490,36.06,76889.8,0.0,-0.07422,5e-05,10.89502]
[1779374925806,36.06,76890.17,0.0,-0.0742,5e-05,10.89299]
[1779374928792,36.06,76876.77,0.0,-0.07488,5e-05,10.96695]
[1779374934338,36.06,76868.54,0.0,-0.0753,5e-05,11.01248]
[1779374937754,36.06,76869.08,0.0,-0.07527,5e-05,11.00953]
[1779374941904,36.06,76866.57,0.0,-0.0754,5e-05,11.02343]
[1779374942010,36.06,76866.57,0.0,-0.0754,5e-05,11.02343]
[1779374943929,36.06,76850.36,0.0,-0.07623,5e-05,11.11313]
[1779374948445,36.06,76870.46,0.0,-0.0752,5e-05,11.00153]
[1779374951940,36.06,76875.66,0.0,-0.07494,5e-05,10.97304]
[1779374951950,36.06,76877.76,0.0,-0.07483,5e-05,10.96158]
[1779374957508,36.06,76893.3,0.0,-0.07406,5e-05,10.87707]
[1779374962792,36.06,76895.4,0.0,-0.07396,5e-05,10.86606]
[1779374964426,36.06,76898.12,0.0,-0.07382,5e-05,10.85079]
[1779374964558,36.06,76904.2,0.0,-0.07351,5e-05,10.81737]
[1779374965654,36.06,76904.2,0.0,-0.07351,5e-05,10.81737]
[1779374966453,36.06,76908.82,0.0,-0.07328,5e-05,10.79155]
[1779374970877,36.06,76906.57,0.0,-0.07337,5e-05,10.80166]
[1779374972607,36.05,76898.02,0.0,-0.07377,5e-05,10.84419]
[1779374974247,36.05,76891.07,0.0,-0.07411,5e-05,10.88187]
[1779374974664,36.05,76891.07,0.0,-0.07411,5e-05,10.88187]
[1779374980670,36.05,76902.73,0.0,-0.07352,5e-05,10.81705]
[1779374985712,36.05,76908.28,0.0,-0.07325,5e-05,10.7869]
[1779374990740,36.05,76909.2,0.0,-0.0732,5e-05,10.78151]
[1779374995782,36.05,76913.25,0.0,-0.07299,5e-05,10.75897]
[1779375000812,36.05,76908.97,0.0,-0.07321,5e-05,10.78302]
[1779375005798,36.05,76902.34,0.0,-0.07355,5e-05,10.8206]
[1779375006678,36.05,76902.8,0.0,-0.07353,5e-05,10.81808]
[1779375006986,36.05,76902.8,0.0,-0.07353,5e-05,10.81808]
[1779375007057,36.05,76875.94,0.0,-0.07488,5e-05,10.96566]
[1779375007227,36.05,76875.94,0.0,-0.07488,5e-05,10.96566]
[1779375007492,36.05,76875.94,0.0,-0.07488,5e-05,10.96566]
[1779375007598,36.05,76875.94,0.0,-0.07488,5e-05,10.96566]
[1779375007684,36.05,76875.94,0.0,-0.07488,5e-05,10.96566]
[1779375007837,36.05,76875.94,0.0,-0.07488,5e-05,10.96566]
[1779375007944,36.05,76875.94,0.0,-0.07488,5e-05,10.96566]
[1779375008077,36.05,76875.94,0.0,-0.07488,5e-05,10.96566]
[1779375008101,36.05,76875.94,0.0,-0.07488,5e-05,10.96566]
[1779375008060,36.05,76867.94,0.0,-0.07529,5e-05,11.00975]
[1779375008189,36.05,76867.94,0.0,-0.07529,5e-05,11.00975]
[1779375008874,36.05,76867.94,0.0,-0.07529,5e-05,11.00975]
[1779375010784,36.05,76868.41,0.0,-0.07526,5e-05,11.00719]
[1779375010823,36.05,76868.41,0.0,-0.07526,5e-05,11.00719]
[1779375010877,36.05,76868.41,0.0,-0.07526,5e-05,11.00719]
[1779375010947,36.05,76868.41,0.0,-0.07526,5e-05,11.00719]
[1779375010994,36.05,76868.41,0.0,-0.07526,5e-05,11.00719]
[1779375011019,36.05,76868.41,0.0,-0.07526,5e-05,11.00719]
[1779375011095,36.05,76871.88,0.0,-0.07509,5e-05,10.98806]
[1779375011413,36.05,76871.88,0.0,-0.07509,5e-05,10.98806]
[1779375011424,36.05,76871.88,0.0,-0.07509,5e-05,10.98806]
[1779375011433,36.05,76871.88,0.0,-0.07509,5e-05,10.98806]
[1779375011521,36.05,76871.88,0.0,-0.07509,5e-05,10.98806]
[1779375011551,36.05,76871.88,0.0,-0.07509,5e-05,10.98806]
[1779375011636,36.05,76871.88,0.0,-0.07509,5e-05,10.98806]
[1779375011644,36.05,76871.88,0.0,-0.07509,5e-05,10.98806]
[1779375011675,36.05,76871.88,0.0,-0.07509,5e-05,10.98806]
[1779375011834,36.05,76871.88,0.0,-0.07509,5e-05,10.98806]
[1779375011851,36.05,76871.88,0.0,-0.07509,5e-05,10.98806]
[1779375011914,36.05,76867.47,0.0,-0.07531,5e-05,11.01232]
[1779375012442,36.05,76867.47,0.0,-0.07531,5e-05,11.01232]
[1779375012466,36.05,76867.47,0.0,-0.07531,5e-05,11.01232]
[1779375012988,36.05,76867.47,0.0,-0.07531,5e-05,11.01232]
[1779375013026,36.05,76867.47,0.0,-0.07531,5e-05,11.01232]
[1779375013069,36.05,76866.97,0.0,-0.07533,5e-05,11.01508]
[1779375013262,36.05,76866.97,0.0,-0.07533,5e-05,11.01508]
[1779375013294,36.05,76866.97,0.0,-0.07533,5e-05,11.01508]
[1779375013670,36.05,76866.97,0.0,-0.07533,5e-05,11.01508]
[1779375013708,36.05,76866.97,0.0,-0.07533,5e-05,11.01508]
[1779375013909,36.05,76866.97,0.0,-0.07533,5e-05,11.01497]
[1779375014441,36.05,76866.97,0.0,-0.07533,5e-05,11.01497]
[1779375014916,36.05,76866.56,0.0,-0.07535,5e-05,11.01723]
[1779375015699,36.05,76866.56,0.0,-0.07535,5e-05,11.01723]
[1779375015923,36.05,76867.85,0.0,-0.07529,5e-05,11.01006]
[1779375019468,36.05,76866.91,0.0,-0.07533,5e-05,11.01515]
[1779375021829,36.05,76856.22,0.0,-0.07588,5e-05,11.07417]
[1779375023890,36.05,76853.05,0.0,-0.07604,5e-05,11.0915]
[1779375027146,36.05,76858.16,0.0,-0.07577,5e-05,11.06277]
[1779375029975,36.05,76861.07,0.0,-0.07562,5e-05,11.04655]
[1779375030027,36.05,76863.44,0.0,-0.0755,5e-05,11.03343]
[1779375031211,36.05,76869.91,0.0,-0.07516,5e-05,10.99462]
[1779375031973,36.05,76869.91,0.0,-0.07516,5e-05,10.99462]
[1779375032576,36.05,76876.2,0.0,-0.07484,5e-05,10.96002]
[1779375034190,36.05,76892.28,0.0,-0.07403,5e-05,10.87198]
[1779375034200,36.05,76892.28,0.0,-0.07403,5e-05,10.87198]
[1779375035113,36.05,76892.28,0.0,-0.07403,5e-05,10.87198]
[1779375035124,36.05,76888.19,0.0,-0.07424,5e-05,10.8949]
[1779375035919,36.05,76888.19,0.0,-0.07424,5e-05,10.8949]
[1779375041109,36.06,76889.49,0.0,-0.07418,5e-05,10.88866]
[1779375043379,36.06,76890.72,0.0,-0.07413,5e-05,10.88231]
[1779375044132,36.06,76887.08,0.0,-0.07431,5e-05,10.90248]
[1779375047552,36.06,76885.93,0.0,-0.07437,5e-05,10.90925]
[1779375048158,36.06,76886.66,0.0,-0.07434,5e-05,10.90539]
[1779375053194,36.06,76889.49,0.0,-0.0742,5e-05,10.89085]
[1779375056198,36.06,76889.87,0.0,-0.07419,5e-05,10.88912]
[1779375056215,36.06,76883.3,0.0,-0.07452,5e-05,10.92536]
[1779375058336,36.06,76878.58,0.0,-0.07476,5e-05,10.95143]
[1779375058612,36.06,76882.44,0.0,-0.07456,5e-05,10.93028]
[1779375060993,36.06,76882.44,0.0,-0.07457,5e-05,10.93037]
[1779375061009,36.06,76884.26,0.0,-0.07448,5e-05,10.92063]
[1779375063130,36.06,76884.26,0.0,-0.07448,5e-05,10.92063]
[1779375063168,36.06,76870.5,0.0,-0.07517,5e-05,10.99663]
[1779375064286,36.06,76856.15,0.0,-0.0759,5e-05,11.07589]
[1779375069322,36.06,76855.64,0.0,-0.07592,5e-05,11.07814]
[1779375073045,36.06,76855.22,0.0,-0.07594,5e-05,11.08032]
[1779375075569,36.06,76852.36,0.0,-0.07609,5e-05,11.09591]
[1779375077800,36.06,76845.76,0.0,-0.07643,5e-05,11.13231]
[1779375079173,36.06,76836.59,0.0,-0.07689,5e-05,11.18289]
[1779375079221,36.06,76841.18,0.0,-0.07665,5e-05,11.15696]
[1779375084427,36.06,76852.39,0.0,-0.07608,5e-05,11.09443]
[1779375087166,36.06,76860.81,0.0,-0.07564,5e-05,11.04773]
[1779375089651,36.06,76883.69,0.0,-0.07449,5e-05,10.92194]
[1779375094257,36.06,76886.76,0.0,-0.07432,5e-05,10.90261]
[1779375094552,36.06,76895.4,0.0,-0.07389,5e-05,10.85544]
[1779375095740,36.06,76896.65,0.0,-0.07383,5e-05,10.84882]
[1779375095839,36.06,76909.55,0.0,-0.07319,5e-05,10.77885]
[1779375097024,36.06,76909.55,0.0,-0.07319,5e-05,10.77885]
[1779375097143,36.06,76913.99,0.0,-0.07297,5e-05,10.75464]
[1779375097633,36.06,76913.99,0.0,-0.07297,5e-05,10.75464]
[1779375097719,36.06,76915.29,0.0,-0.0729,5e-05,10.74709]
[1779375103204,36.06,76925.6,0.0,-0.07239,5e-05,10.69064]
[1779375106546,36.06,76917.11,0.0,-0.0728,5e-05,10.73565]
[1779375111620,36.06,76921.58,0.0,-0.07258,5e-05,10.71149]
[1779375116655,36.06,76922.52,0.0,-0.07253,5e-05,10.70665]
[1779375120023,36.06,76924.12,0.0,-0.07246,5e-05,10.69816]
[1779375125721,36.06,76920.51,0.0,-0.07264,5e-05,10.71833]
[1779375130760,36.06,76932.3,0.0,-0.07206,5e-05,10.65477]
[1779375133777,36.06,76917.56,0.0,-0.07279,5e-05,10.73516]
[1779375138821,36.06,76917.9,0.0,-0.07278,5e-05,10.73353]
[1779375143847,36.06,76917.34,0.0,-0.07281,5e-05,10.73672]
[1779375145188,36.06,76935.36,0.0,-0.07192,5e-05,10.6389]
[1779375150188,36.06,76927.6,0.0,-0.07229,5e-05,10.67968]
[1779375150384,36.06,76925.6,0.0,-0.07239,5e-05,10.69019]
[1779375155931,36.06,76919.48,0.0,-0.07269,5e-05,10.72232]
[1779375160968,36.06,76924.01,0.0,-0.07246,5e-05,10.69702]
[1779375166005,36.06,76920.52,0.0,-0.07261,5e-05,10.71404]
[1779375171037,36.05,76922.82,0.0,-0.07248,5e-05,10.69997]
[1779375176072,36.06,76917.86,0.0,-0.07273,5e-05,10.72723]
[1779375179530,36.06,76922.61,0.0,-0.0725,5e-05,10.70154]
[1779375185135,36.05,76941.45,0.0,-0.07156,5e-05,10.598]
[1779375190170,36.05,76942.69,0.0,-0.07149,5e-05,10.5902]
[1779375193194,36.05,76956.34,0.0,-0.07082,5e-05,10.51579]
[1779375198227,36.05,76954.61,0.0,-0.0709,5e-05,10.5247]
[1779375203265,36.05,76954.11,0.0,-0.07092,5e-05,10.52658]
[1779375207323,36.05,76952.39,0.0,-0.071,5e-05,10.53528]
[1779375207674,36.05,76961.3,0.0,-0.07056,5e-05,10.48708]
[1779375210317,36.05,76977.24,0.0,-0.06979,5e-05,10.40115]
[1779375210604,36.05,76977.24,0.0,-0.06979,5e-05,10.40115]
[1779375210621,36.05,76977.24,0.0,-0.06979,5e-05,10.40115]
[1779375211322,36.05,76977.75,0.0,-0.06975,5e-05,10.39538]
[1779375212238,36.05,76977.75,0.0,-0.06975,5e-05,10.39538]
[1779375212327,36.05,76969.57,0.0,-0.07014,5e-05,10.43922]
[1779375214341,36.05,76951.72,0.0,-0.07101,5e-05,10.53507]
[1779375219379,36.04,76955.17,0.0,-0.07083,5e-05,10.51543]
[1779375222158,36.04,76955.18,0.0,-0.07082,5e-05,10.51497]
[1779375223404,36.04,76935.52,0.0,-0.07178,5e-05,10.62072]
[1779375227257,36.04,76938.31,0.0,-0.07163,5e-05,10.60449]
[1779375232468,36.04,76940.44,0.0,-0.07151,5e-05,10.59094]
[1779375237503,36.04,76942.25,0.0,-0.07141,5e-05,10.57962]
[1779375242539,36.03,76941.07,0.0,-0.07145,5e-05,10.58458]
[1779375247573,36.03,76939.88,0.0,-0.0715,5e-05,10.58966]
[1779375252609,36.03,76936.54,0.0,-0.07165,5e-05,10.60632]
[1779375254659,36.03,76957.13,0.0,-0.07064,5e-05,10.49457]
[1779375257733,36.03,76961.67,0.0,-0.07042,5e-05,10.46968]
[1779375258407,36.03,76961.67,0.0,-0.07042,5e-05,10.46968]
[1779375257814,36.03,76961.72,0.0,-0.07042,5e-05,10.46941]
[1779375261752,36.03,76969.23,0.0,-0.07005,5e-05,10.42886]
[1779375261758,36.03,76969.23,0.0,-0.07005,5e-05,10.42886]
[1779375261854,36.03,76969.88,0.0,-0.07002,5e-05,10.42533]
[1779375265112,36.03,76967.89,0.0,-0.07012,5e-05,10.43599]
[1779375265165,36.03,76965.6,0.0,-0.07023,5e-05,10.44823]
[1779375265851,36.03,76965.6,0.0,-0.07023,5e-05,10.44823]
[1779375265970,36.03,76965.6,0.0,-0.07023,5e-05,10.44823]
[1779375265974,36.03,76958.94,0.0,-0.07055,5e-05,10.484]
[1779375269263,36.03,76953.47,0.0,-0.07081,5e-05,10.51336]
[1779375269288,36.03,76955.91,0.0,-0.07069,5e-05,10.49991]
[1779375274774,36.02,76955.58,0.0,-0.07068,5e-05,10.49783]
[1779375279809,36.02,76956.29,0.0,-0.07064,5e-05,10.4932]
[1779375285157,36.02,76954.87,0.0,-0.0707,5e-05,10.50018]
[1779375285241,36.02,76955.99,0.0,-0.07065,5e-05,10.49379]
[1779375290886,36.02,76960.06,0.0,-0.07044,5e-05,10.47095]
[1779375295921,36.02,76958.42,0.0,-0.07051,5e-05,10.47899]
[1779375300748,36.02,76948.75,0.0,-0.07098,5e-05,10.53033]
[1779375304778,36.02,76951.84,0.0,-0.07082,5e-05,10.51273]
[1779375310028,36.01,76956.94,0.0,-0.07056,5e-05,10.48411]
[1779375315056,36.01,76954.39,0.0,-0.07068,5e-05,10.4969]
[1779375315938,36.01,76954.39,0.0,-0.07068,5e-05,10.4969]
[1779375316063,36.01,76954.14,0.0,-0.07069,5e-05,10.49804]
[1779375321098,36.01,76947.44,0.0,-0.071,5e-05,10.53296]
[1779375326133,36.01,76946.32,0.0,-0.07104,5e-05,10.53772]
[1779375331168,36.01,76944.99,0.0,-0.07108,5e-05,10.54052]
[1779375333913,36.01,76940.31,0.0,-0.0713,5e-05,10.56524]
[1779375334189,36.0,76945.13,0.0,-0.07106,5e-05,10.53865]
[1779375339422,36.0,76950.69,0.0,-0.07079,5e-05,10.50806]
[1779375339524,36.0,76949.29,0.0,-0.07085,5e-05,10.51542]
[1779375345266,36.0,76942.37,0.0,-0.07118,5e-05,10.55153]
[1779375347757,36.0,76942.39,0.0,-0.07117,5e-05,10.55092]
[1779375352909,36.0,76931.15,0.0,-0.07171,5e-05,10.61029]
[1779375358357,36.0,76937.6,0.0,-0.07138,5e-05,10.5738]
[1779375363392,35.99,76941.9,0.0,-0.07116,5e-05,10.54947]
[1779375368429,35.99,76942.43,0.0,-0.07113,5e-05,10.54572]
[1779375370455,35.99,76940.98,0.0,-0.0712,5e-05,10.55337]
[1779375370511,35.99,76944.99,0.0,-0.071,5e-05,10.53151]
[1779375376484,35.99,76945.16,0.0,-0.07098,5e-05,10.52962]
[1779375381528,35.99,76946.08,0.0,-0.07093,5e-05,10.52375]
[1779375387564,35.99,76945.12,0.0,-0.07097,5e-05,10.52824]
[1779375392599,35.99,76941.61,0.0,-0.07112,5e-05,10.54339]
[1779375397054,35.99,76941.25,0.0,-0.07113,5e-05,10.54485]
[1779375397126,35.98,76939.78,0.0,-0.0712,5e-05,10.55246]
[1779375399612,35.98,76937.45,0.0,-0.07131,5e-05,10.56489]
[1779375402584,35.98,76922.29,0.0,-0.07204,5e-05,10.64607]
[1779375404243,35.98,76922.29,0.0,-0.07204,5e-05,10.64607]
[1779375406249,35.98,76922.39,0.0,-0.07203,5e-05,10.64489]
[1779375406258,35.98,76922.39,0.0,-0.07203,5e-05,10.64489]
[1779375406277,35.98,76923.69,0.0,-0.07196,5e-05,10.63717]
[1779375407376,35.98,76923.69,0.0,-0.07196,5e-05,10.63717]
[1779375407472,35.98,76932.58,0.0,-0.07152,5e-05,10.58862]
[1779375412745,35.98,76930.88,0.0,-0.0716,5e-05,10.59669]
[1779375418537,35.98,76932.35,0.0,-0.07151,5e-05,10.5873]
[1779375423808,35.97,76924.42,0.0,-0.07189,5e-05,10.62933]
[1779375423825,35.97,76924.08,0.0,-0.07191,5e-05,10.63089]
[1779375424880,35.97,76924.08,0.0,-0.07191,5e-05,10.63089]
[1779375424976,35.97,76924.08,0.0,-0.07191,5e-05,10.63089]
[1779375424980,35.97,76920.23,0.0,-0.07209,5e-05,10.65152]
[1779375430875,35.97,76922.84,0.0,-0.07196,5e-05,10.63674]
[1779375435910,35.97,76918.86,0.0,-0.07214,5e-05,10.65676]
[1779375436894,35.97,76918.86,0.0,-0.07214,5e-05,10.65676]
[1779375442044,35.97,76927.87,0.0,-0.07169,5e-05,10.6062]
[1779375442060,35.97,76927.87,0.0,-0.07169,5e-05,10.6062]
[1779375442069,35.97,76931.15,0.0,-0.07152,5e-05,10.58814]
[1779375447997,35.96,76935.74,0.0,-0.07129,5e-05,10.56191]
[1779375453033,35.96,76930.1,0.0,-0.07153,5e-05,10.58838]
[1779375458383,35.96,76937.12,0.0,-0.07118,5e-05,10.54933]
[1779375464110,35.96,76934.65,0.0,-0.07129,5e-05,10.56156]
[1779375469143,35.96,76930.59,0.0,-0.07148,5e-05,10.58268]
[1779375474179,35.96,76930.89,0.0,-0.07146,5e-05,10.5801]
[1779375479219,35.95,76931.42,0.0,-0.07143,5e-05,10.5763]
[1779375480518,35.95,76931.42,0.0,-0.07143,5e-05,10.5763]
[1779375480620,35.95,76917.13,0.0,-0.07213,5e-05,10.65373]
[1779375480828,35.95,76917.13,0.0,-0.07213,5e-05,10.65373]
[1779375486263,35.95,76910.82,0.0,-0.07242,5e-05,10.68603]
[1779375487152,35.95,76910.82,0.0,-0.07242,5e-05,10.68603]
[1779375491607,35.95,76918.94,0.0,-0.07201,5e-05,10.64053]
[1779375491691,35.95,76920.19,0.0,-0.07194,5e-05,10.63344]
[1779375493654,35.95,76920.19,0.0,-0.07194,5e-05,10.63314]
[1779375493681,35.95,76920.26,0.0,-0.07194,5e-05,10.63246]
[1779375499356,35.94,76921.48,0.0,-0.07186,5e-05,10.62402]
[1779375499751,35.94,76921.48,0.0,-0.07186,5e-05,10.62402]
[1779375500362,35.94,76921.78,0.0,-0.07184,5e-05,10.62208]
[1779375500779,35.94,76921.78,0.0,-0.07184,5e-05,10.62208]
[1779375501372,35.94,76923.9,0.0,-0.07173,5e-05,10.60996]
[1779375506403,35.94,76922.54,0.0,-0.07179,5e-05,10.6161]
[1779375509466,35.94,76925.14,0.0,-0.07166,5e-05,10.60138]
[1779375509560,35.94,76925.21,0.0,-0.07165,5e-05,10.60071]
[1779375515467,35.94,76932.13,0.0,-0.07128,5e-05,10.55857]
[1779375520501,35.94,76933.38,0.0,-0.07121,5e-05,10.55063]
[1779375525537,35.93,76936.15,0.0,-0.07106,5e-05,10.53449]
[1779375528562,35.93,76939.52,0.0,-0.07089,5e-05,10.51582]
[1779375528640,35.93,76940.26,0.0,-0.07086,5e-05,10.51163]
[1779375532794,35.93,76943.88,0.0,-0.07067,5e-05,10.49137]
[1779375533594,35.93,76948.47,0.0,-0.07045,5e-05,10.46646]
[1779375535665,35.93,76950.84,0.0,-0.07034,5e-05,10.45359]
[1779375535730,35.93,76950.84,0.0,-0.07034,5e-05,10.45359]
[1779375538531,35.93,76954.8,0.0,-0.07014,5e-05,10.43203]
[1779375538766,35.93,76954.8,0.0,-0.07014,5e-05,10.43203]
[1779375538634,35.93,76978.47,0.0,-0.06901,5e-05,10.30497]
[1779375541294,35.93,76981.78,0.0,-0.06885,5e-05,10.28747]
[1779375543004,35.93,76982.11,0.0,-0.06882,5e-05,10.28374]
[1779375543664,35.92,76982.28,0.0,-0.06879,5e-05,10.28058]
[1779375548698,35.94,76980.97,0.0,-0.06893,5e-05,10.2966]
[1779375553737,35.96,76980.12,0.0,-0.06907,5e-05,10.31235]
[1779375558768,35.95,76968.39,0.0,-0.06957,5e-05,10.3686]
[1779375563809,35.95,76965.01,0.0,-0.06974,5e-05,10.38754]
[1779375568846,35.95,76960.47,0.0,-0.06997,5e-05,10.41258]
[1779375570765,35.95,76960.47,0.0,-0.06997,5e-05,10.41258]
[1779375571300,35.95,76958.06,0.0,-0.07008,5e-05,10.42554]
[1779375571918,35.95,76953.4,0.0,-0.07029,5e-05,10.4477]
[1779375572941,35.95,76953.38,0.0,-0.07029,5e-05,10.44784]
[1779375578916,35.95,76947.11,0.0,-0.07059,5e-05,10.48144]
[1779375584718,35.95,76949.02,0.0,-0.0705,5e-05,10.47084]
[1779375587654,35.95,76949.71,0.0,-0.07046,5e-05,10.46707]
[1779375587664,35.95,76950.09,0.0,-0.07044,5e-05,10.46492]
[1779375590377,35.95,76944.65,0.0,-0.07071,5e-05,10.49415]
[1779375590410,35.95,76936.37,0.0,-0.07111,5e-05,10.5388]
[1779375596036,35.95,76936.9,0.0,-0.07107,5e-05,10.53499]
[1779375601534,35.94,76938.11,0.0,-0.07101,5e-05,10.52752]
[1779375602776,35.94,76937.4,0.0,-0.07104,5e-05,10.53118]
[1779375602846,35.94,76938.95,0.0,-0.07096,5e-05,10.52262]
[1779375608397,35.94,76939.03,0.0,-0.07095,5e-05,10.5217]
[1779375608448,35.94,76938.88,0.0,-0.07096,5e-05,10.52214]
[1779375614109,35.94,76939.39,0.0,-0.07093,5e-05,10.51864]
[1779375614513,35.94,76939.39,0.0,-0.07093,5e-05,10.51864]
[1779375614636,35.94,76938.86,0.0,-0.07095,5e-05,10.52114]
[1779375620208,35.94,76944.06,0.0,-0.07069,5e-05,10.49202]
[1779375622655,35.94,76947.01,0.0,-0.07054,5e-05,10.47593]
[1779375622757,35.94,76947.48,0.0,-0.07052,5e-05,10.47315]
[1779375628266,35.94,76947.77,0.0,-0.0705,5e-05,10.47101]
[1779375629370,35.94,76947.77,0.0,-0.0705,5e-05,10.47101]
[1779375629375,35.94,76947.77,0.0,-0.0705,5e-05,10.47101]
[1779375629380,35.94,76954.01,0.0,-0.0702,5e-05,10.43714]
[1779375631154,35.94,76954.01,0.0,-0.0702,5e-05,10.43703]
[1779375631290,35.94,76955.64,0.0,-0.0701,5e-05,10.4252]
[1779375635542,35.94,76945.79,0.0,-0.07057,5e-05,10.47789]
[1779375635644,35.94,76948.49,0.0,-0.07044,5e-05,10.46318]
[1779375637079,35.94,76948.49,0.0,-0.07044,5e-05,10.46318]
[1779375637695,35.94,76948.49,0.0,-0.07044,5e-05,10.46318]
[1779375637745,35.94,76967.35,0.0,-0.06953,5e-05,10.36147]
[1779375637905,35.94,76967.35,0.0,-0.06953,5e-05,10.36147]
[1779375638264,35.94,76967.35,0.0,-0.06953,5e-05,10.36147]
[1779375639115,35.94,76967.35,0.0,-0.06953,5e-05,10.36147]
[1779375639363,35.94,76973.61,0.0,-0.06923,5e-05,10.32789]
[1779375642081,35.94,76966.7,0.0,-0.06956,5e-05,10.36508]
[1779375642413,35.94,76966.7,0.0,-0.06956,5e-05,10.36508]
[1779375642693,35.94,76966.7,0.0,-0.06956,5e-05,10.36508]
[1779375642784,35.94,76966.7,0.0,-0.06956,5e-05,10.36508]
[1779375642881,35.94,76955.89,0.0,-0.07008,5e-05,10.42327]
[1779375643196,35.94,76955.89,0.0,-0.07008,5e-05,10.42327]
[1779375643254,35.94,76955.89,0.0,-0.07008,5e-05,10.42327]
[1779375643597,35.94,76955.89,0.0,-0.07008,5e-05,10.42327]
[1779375643672,35.94,76954.52,0.0,-0.07015,5e-05,10.43059]
[1779375645702,35.94,76954.52,0.0,-0.07015,5e-05,10.43059]
[1779375645761,35.94,76954.52,0.0,-0.07015,5e-05,10.43059]
[1779375645771,35.94,76965.65,0.0,-0.06961,5e-05,10.37069]
[1779375649472,35.94,76962.12,0.0,-0.06978,5e-05,10.38964]
[1779375649482,35.94,76962.12,0.0,-0.06978,5e-05,10.38964]
[1779375649533,35.94,76962.12,0.0,-0.06978,5e-05,10.38964]
[1779375649634,35.94,76956.61,0.0,-0.07005,5e-05,10.41924]
[1779375651477,35.94,76956.61,0.0,-0.07004,5e-05,10.4192]
[1779375651514,35.94,76958.16,0.0,-0.06997,5e-05,10.41079]
[1779375653950,35.94,76958.39,0.0,-0.06996,5e-05,10.40943]
[1779375654464,35.94,76958.24,0.0,-0.06996,5e-05,10.41023]
[1779375656478,35.93,76942.42,0.0,-0.07073,5e-05,10.49523]
[1779375657639,35.93,76942.42,0.0,-0.07073,5e-05,10.49523]
[1779375657738,35.93,76940.8,0.0,-0.0708,5e-05,10.50378]
[1779375663817,35.93,76939.36,0.0,-0.07086,5e-05,10.51047]
[1779375663910,35.93,76938.53,0.0,-0.0709,5e-05,10.51474]
[1779375669869,35.93,76934.63,0.0,-0.07108,5e-05,10.53477]
[1779375679059,35.93,76939.49,0.0,-0.07083,5e-05,10.50698]
[1779375679645,35.93,76935.58,0.0,-0.07102,5e-05,10.52797]
[1779375681656,35.93,76953.34,0.0,-0.07016,5e-05,10.43185]
[1779375686698,35.93,76949.69,0.0,-0.07033,5e-05,10.45132]
[1779375691726,35.93,76949.75,0.0,-0.07031,5e-05,10.44754]
[1779375696761,35.93,76948.56,0.0,-0.07036,5e-05,10.45345]
[1779375701768,35.92,76951.17,0.0,-0.07023,5e-05,10.43899]
[1779375701832,35.92,76951.17,0.0,-0.07023,5e-05,10.43899]
[1779375701946,35.92,76951.17,0.0,-0.07023,5e-05,10.43899]
[1779375701967,35.92,76966.04,0.0,-0.06952,5e-05,10.35895]
[1779375704550,35.92,76970.2,0.0,-0.06932,5e-05,10.33659]
[1779375704925,35.92,76970.2,0.0,-0.06932,5e-05,10.33659]
[1779375705824,35.92,76962.0,0.0,-0.06971,5e-05,10.38065]
[1779375710858,35.92,76962.14,0.0,-0.0697,5e-05,10.37992]
[1779375712051,35.92,76961.78,0.0,-0.06972,5e-05,10.38185]
[1779375713139,35.92,76957.05,0.0,-0.06995,5e-05,10.40726]
[1779375713880,35.92,76957.87,0.0,-0.06991,5e-05,10.40281]
[1779375718915,35.92,76960.5,0.0,-0.06978,5e-05,10.38849]
[1779375720641,35.92,76961.98,0.0,-0.06971,5e-05,10.38052]
[1779375720777,35.92,76961.98,0.0,-0.06971,5e-05,10.38052]
[1779375722237,35.92,76971.08,0.0,-0.06927,5e-05,10.3317]
[1779375722307,35.92,76971.08,0.0,-0.06927,5e-05,10.3317]
[1779375722440,35.92,76971.08,0.0,-0.06927,5e-05,10.3317]
[1779375724820,35.92,76981.37,0.0,-0.06878,5e-05,10.27683]
[1779375724958,35.92,76976.94,0.0,-0.06899,5e-05,10.30024]
[1779375729994,35.92,76977.61,0.0,-0.06895,5e-05,10.29517]
[1779375731931,35.92,76976.68,0.0,-0.06899,5e-05,10.29987]
[1779375732202,35.92,76974.55,0.0,-0.06909,5e-05,10.311]
[1779375737808,35.92,76968.4,0.0,-0.06937,5e-05,10.34269]
[1779375743842,35.92,76972.68,0.0,-0.06915,5e-05,10.31822]
[1779375749131,35.92,76982.47,0.0,-0.06868,5e-05,10.26499]
[1779375754367,35.91,76977.84,0.0,-0.06887,5e-05,10.28579]
[1779375759902,35.91,76984.8,0.0,-0.06854,5e-05,10.24789]
[1779375765252,35.91,77002.85,0.0,-0.06768,5e-05,10.15158]
[1779375770882,35.92,77009.51,0.0,-0.06739,5e-05,10.11828]
[1779375776329,35.92,77005.02,0.0,-0.06761,5e-05,10.14297]
[1779375781364,35.92,77011.29,0.0,-0.06732,5e-05,10.11013]
[1779375786400,35.92,77004.93,0.0,-0.06763,5e-05,10.14549]
[1779375791436,35.92,77001.69,0.0,-0.06779,5e-05,10.16324]
[1779375796474,35.92,77001.99,0.0,-0.06777,5e-05,10.16168]
[1779375801695,35.92,77002.7,0.0,-0.06774,5e-05,10.15797]
[1779375801885,35.92,76988.39,0.0,-0.06841,5e-05,10.23414]
[1779375803537,35.92,76975.79,0.0,-0.06901,5e-05,10.30142]
[1779375803569,35.92,76973.17,0.0,-0.06914,5e-05,10.3156]
[1779375806015,35.92,76973.72,0.0,-0.06911,5e-05,10.31265]
[1779375806553,35.92,76973.23,0.0,-0.06914,5e-05,10.31572]
[1779375809801,35.92,76965.48,0.0,-0.06951,5e-05,10.35769]
[1779375809854,35.92,76965.48,0.0,-0.06951,5e-05,10.35769]
[1779375809942,35.92,76964.67,0.0,-0.06955,5e-05,10.3622]
[1779375811198,35.92,76964.67,0.0,-0.06956,5e-05,10.36252]
[1779375813462,35.92,76946.28,0.0,-0.07043,5e-05,10.4585]
[1779375813596,35.92,76946.28,0.0,-0.07043,5e-05,10.4585]
[1779375813597,35.92,76946.28,0.0,-0.07043,5e-05,10.4585]
[1779375813636,35.92,76946.28,0.0,-0.07043,5e-05,10.4585]
[1779375813676,35.92,76946.28,0.0,-0.07043,5e-05,10.4585]
[1779375813700,35.92,76946.28,0.0,-0.07043,5e-05,10.4585]
[1779375813837,35.92,76946.28,0.0,-0.07043,5e-05,10.4585]
[1779375813865,35.92,76946.28,0.0,-0.07043,5e-05,10.4585]
[1779375813880,35.92,76946.28,0.0,-0.07043,5e-05,10.4585]
[1779375813967,35.92,76948.35,0.0,-0.07033,5e-05,10.44739]
[1779375815449,35.92,76948.35,0.0,-0.07033,5e-05,10.44739]
[1779375817896,35.92,76948.87,0.0,-0.0703,5e-05,10.44462]
[1779375817901,35.92,76948.87,0.0,-0.0703,5e-05,10.44462]
[1779375818002,35.92,76949.22,0.0,-0.07029,5e-05,10.44275]
[1779375823672,35.92,76945.15,0.0,-0.07048,5e-05,10.46454]
[1779375828712,35.92,76948.08,0.0,-0.07034,5e-05,10.44838]
[1779375833748,35.92,76946.02,0.0,-0.07043,5e-05,10.45925]
[1779375837665,35.92,76947.35,0.0,-0.07037,5e-05,10.45181]
[1779375840453,35.92,76947.63,0.0,-0.07035,5e-05,10.45005]
[1779375840662,35.92,76947.63,0.0,-0.07035,5e-05,10.45005]
[1779375840785,35.92,76947.63,0.0,-0.07035,5e-05,10.45005]
[1779375844304,35.92,76952.74,0.0,-0.0701,5e-05,10.42215]
[1779375844420,35.92,76952.74,0.0,-0.0701,5e-05,10.42215]
[1779375845832,35.92,76967.99,0.0,-0.06936,5e-05,10.33972]
[1779375850868,35.92,76971.69,0.0,-0.06917,5e-05,10.31849]
[1779375855902,35.92,76969.92,0.0,-0.06925,5e-05,10.32643]
[1779375860936,35.91,76965.75,0.0,-0.06943,5e-05,10.34724]
[1779375865971,35.91,76959.74,0.0,-0.0697,5e-05,10.37776]
[1779375868993,35.91,76974.31,0.0,-0.06901,5e-05,10.29947]
[1779375871015,35.91,76987.64,0.0,-0.06835,5e-05,10.22467]
[1779375876049,35.91,76997.1,0.0,-0.0679,5e-05,10.17398]
[1779375877196,35.91,77002.84,0.0,-0.06763,5e-05,10.14349]
[1779375878064,35.91,77002.37,0.0,-0.06765,5e-05,10.14601]
[1779375881307,35.91,77007.25,0.0,-0.06743,5e-05,10.12042]
[1779375882090,35.91,77007.96,0.0,-0.06739,5e-05,10.11665]
[1779375887126,35.91,77005.01,0.0,-0.06754,5e-05,10.13369]
[1779375887460,35.91,77005.01,0.0,-0.06754,5e-05,10.13369]
[1779375888134,35.91,77007.48,0.0,-0.06743,5e-05,10.12067]
[1779375891548,35.91,77001.45,0.0,-0.06771,5e-05,10.15293]
[1779375892161,35.91,76999.7,0.0,-0.0678,5e-05,10.16225]
[1779375897196,35.91,77000.85,0.0,-0.06774,5e-05,10.15604]
[1779375897907,35.91,77000.85,0.0,-0.06774,5e-05,10.15604]
[1779375898203,35.91,77006.93,0.0,-0.06746,5e-05,10.12379]
[1779375899752,35.91,77006.93,0.0,-0.06746,5e-05,10.12379]
[1779375899762,35.91,77016.97,0.0,-0.067,5e-05,10.07182]
[1779375903858,35.92,77018.23,0.0,-0.06697,5e-05,10.06826]
[1779375903896,35.92,77015.82,0.0,-0.0671,5e-05,10.08393]
[1779375910084,35.93,77018.13,0.0,-0.06704,5e-05,10.07718]
[1779375910121,35.93,77018.48,0.0,-0.06703,5e-05,10.07545]
[1779375913309,35.93,77001.98,0.0,-0.0678,5e-05,10.16311]
[1779375918343,35.93,76998.55,0.0,-0.06796,5e-05,10.18134]
[1779375923378,35.93,76994.71,0.0,-0.06814,5e-05,10.20121]
[1779375928413,35.93,77001.89,0.0,-0.06779,5e-05,10.16233]
[1779375933908,35.93,77006.22,0.0,-0.06757,5e-05,10.13653]
[1779375939490,35.93,76981.68,0.0,-0.06873,5e-05,10.26663]
[1779375944529,35.92,76984.77,0.0,-0.06854,5e-05,10.24547]
[1779375949629,35.91,76977.79,0.0,-0.06883,5e-05,10.27759]
[1779375953074,35.91,76977.11,0.0,-0.06886,5e-05,10.2808]
[1779375953146,35.91,76977.43,0.0,-0.06884,5e-05,10.27889]
[1779375958691,35.91,76972.07,0.0,-0.06909,5e-05,10.30638]
[1779375963730,35.9,76963.89,0.0,-0.06941,5e-05,10.34238]
[1779375968766,35.89,76976.39,0.0,-0.06876,5e-05,10.26976]
[1779375973798,35.89,76977.82,0.0,-0.06869,5e-05,10.26156]
[1779375978833,35.89,76978.01,0.0,-0.06868,5e-05,10.26012]
[1779375981813,35.89,76978.16,0.0,-0.06867,5e-05,10.25919]
[1779375981857,35.89,76978.37,0.0,-0.06866,5e-05,10.258]
[1779375986893,35.89,76985.46,0.0,-0.06832,5e-05,10.21998]
[1779375987683,35.89,76985.46,0.0,-0.06832,5e-05,10.21998]
[1779375987961,35.89,76985.46,0.0,-0.06832,5e-05,10.21998]
[1779375990920,35.89,76965.11,0.0,-0.06929,5e-05,10.32865]
[1779375995966,35.89,76970.52,0.0,-0.06901,5e-05,10.29598]
[1779375998901,35.89,76973.03,0.0,-0.06888,5e-05,10.28222]
[1779375998989,35.89,76975.51,0.0,-0.06876,5e-05,10.2688]
[1779376000250,35.89,76975.51,0.0,-0.06876,5e-05,10.2688]
[1779376000273,35.89,76987.79,0.0,-0.06818,5e-05,10.20313]
[1779376002635,35.88,76981.88,0.0,-0.06845,5e-05,10.23361]
[1779376004339,35.88,76979.17,0.0,-0.06857,5e-05,10.24693]
[1779376005032,35.88,76981.55,0.0,-0.06845,5e-05,10.23364]
[1779376008504,35.88,76978.34,0.0,-0.06858,5e-05,10.2486]
[1779376009070,35.88,76975.5,0.0,-0.06872,5e-05,10.2637]
[1779376010079,35.88,76958.92,0.0,-0.06951,5e-05,10.35235]
[1779376010711,35.88,76958.92,0.0,-0.06951,5e-05,10.35235]
[1779376010919,35.88,76958.92,0.0,-0.06951,5e-05,10.35235]
[1779376011083,35.88,76938.76,0.0,-0.07048,5e-05,10.46096]
[1779376011952,35.88,76938.76,0.0,-0.07048,5e-05,10.46096]
[1779376012092,35.88,76930.98,0.0,-0.07086,5e-05,10.50309]
[1779376013614,35.88,76926.81,0.0,-0.07107,5e-05,10.52566]
[1779376014103,35.88,76913.04,0.0,-0.07174,5e-05,10.60039]
[1779376015108,35.88,76898.81,0.0,-0.07244,5e-05,10.67748]
[1779376015383,35.88,76898.81,0.0,-0.07244,5e-05,10.67748]
[1779376015427,35.88,76898.81,0.0,-0.07244,5e-05,10.67748]
[1779376015466,35.88,76898.81,0.0,-0.07244,5e-05,10.67748]
[1779376015519,35.88,76898.81,0.0,-0.07244,5e-05,10.67748]
[1779376016114,35.88,76898.81,0.0,-0.07244,5e-05,10.67748]
[1779376016140,35.88,76905.53,0.0,-0.07211,5e-05,10.64102]
[1779376021162,35.88,76900.17,0.0,-0.07238,5e-05,10.67051]
[1779376023237,35.88,76890.8,0.0,-0.07284,5e-05,10.72107]
[1779376023251,35.88,76890.8,0.0,-0.07284,5e-05,10.72107]
[1779376023289,35.88,76890.8,0.0,-0.07284,5e-05,10.72107]
[1779376023276,35.87,76898.16,0.0,-0.07247,5e-05,10.68042]
[1779376023994,35.87,76898.16,0.0,-0.07247,5e-05,10.68042]
[1779376023997,35.87,76898.16,0.0,-0.07247,5e-05,10.68042]
[1779376024025,35.87,76898.16,0.0,-0.07247,5e-05,10.68042]
[1779376024173,35.87,76898.16,0.0,-0.07246,5e-05,10.68012]
[1779376026872,35.87,76893.71,0.0,-0.07268,5e-05,10.70384]
[1779376026883,35.87,76893.71,0.0,-0.07268,5e-05,10.70384]
[1779376026898,35.87,76893.71,0.0,-0.07268,5e-05,10.70384]
[1779376027192,35.87,76890.36,0.0,-0.07284,5e-05,10.72182]
[1779376031351,35.87,76891.44,0.0,-0.07278,5e-05,10.71459]
[1779376032294,35.87,76882.77,0.0,-0.07321,5e-05,10.76174]
[1779376032918,35.87,76882.77,0.0,-0.07321,5e-05,10.76174]
[1779376032922,35.87,76882.77,0.0,-0.07321,5e-05,10.76174]
[1779376032981,35.87,76882.77,0.0,-0.07321,5e-05,10.76174]
[1779376032996,35.87,76882.77,0.0,-0.07321,5e-05,10.76174]
[1779376033004,35.87,76882.77,0.0,-0.07321,5e-05,10.76174]
[1779376033035,35.87,76882.77,0.0,-0.07321,5e-05,10.76174]
[1779376033234,35.87,76882.77,0.0,-0.0732,5e-05,10.76134]
[1779376034375,35.87,76884.36,0.0,-0.07312,5e-05,10.75224]
[1779376035127,35.87,76884.36,0.0,-0.07312,5e-05,10.75224]
[1779376035170,35.87,76884.36,0.0,-0.07312,5e-05,10.75224]
[1779376039153,35.87,76883.46,0.0,-0.07315,5e-05,10.75554]
[1779376039211,35.87,76883.46,0.0,-0.07315,5e-05,10.75554]
[1779376039309,35.87,76880.48,0.0,-0.0733,5e-05,10.77151]
[1779376041508,35.87,76879.08,0.0,-0.07336,5e-05,10.77887]
[1779376041533,35.87,76879.08,0.0,-0.07336,5e-05,10.77887]
[1779376042297,35.87,76879.08,0.0,-0.07336,5e-05,10.77893]
[1779376044543,35.86,76887.17,0.0,-0.07296,5e-05,10.73428]
[1779376044584,35.86,76887.17,0.0,-0.07296,5e-05,10.73428]
[1779376044614,35.86,76887.17,0.0,-0.07296,5e-05,10.73428]
[1779376044642,35.86,76887.17,0.0,-0.07296,5e-05,10.73428]
[1779376045318,35.86,76886.29,0.0,-0.073,5e-05,10.73922]
[1779376046355,35.86,76886.29,0.0,-0.073,5e-05,10.73922]
[1779376046407,35.86,76876.06,0.0,-0.07351,5e-05,10.79541]
[1779376046812,35.86,76876.06,0.0,-0.07351,5e-05,10.79541]
[1779376047021,35.86,76876.06,0.0,-0.07351,5e-05,10.79541]
[1779376048690,35.86,76872.23,0.0,-0.07371,5e-05,10.81643]
[1779376048699,35.86,76872.23,0.0,-0.07371,5e-05,10.81643]
[1779376048782,35.86,76872.23,0.0,-0.07371,5e-05,10.81643]
[1779376049350,35.86,76872.23,0.0,-0.07371,5e-05,10.81643]
[1779376049347,35.86,76869.46,0.0,-0.07385,5e-05,10.83165]
[1779376050352,35.86,76868.68,0.0,-0.07388,5e-05,10.83591]
[1779376051427,35.86,76875.5,0.0,-0.07352,5e-05,10.79533]
[1779376051432,35.86,76875.5,0.0,-0.07352,5e-05,10.79533]
[1779376051460,35.86,76875.5,0.0,-0.07352,5e-05,10.79533]
[1779376051861,35.86,76875.5,0.0,-0.07352,5e-05,10.79533]
[1779376051896,35.86,76875.5,0.0,-0.07352,5e-05,10.79533]
[1779376052302,35.86,76875.5,0.0,-0.07352,5e-05,10.79533]
[1779376052336,35.86,76875.5,0.0,-0.07352,5e-05,10.79533]
[1779376051953,35.86,76878.21,0.0,-0.07339,5e-05,10.78044]
[1779376052405,35.86,76880.59,0.0,-0.07327,5e-05,10.76744]
[1779376057643,35.86,76888.18,0.0,-0.07288,5e-05,10.72444]
[1779376057682,35.86,76888.18,0.0,-0.07288,5e-05,10.72444]
[1779376057755,35.86,76892.04,0.0,-0.07268,5e-05,10.70301]
[1779376063448,35.86,76892.39,0.0,-0.07265,5e-05,10.69946]
[1779376065474,35.86,76892.46,0.0,-0.07264,5e-05,10.69881]
[1779376065774,35.86,76892.46,0.0,-0.07264,5e-05,10.69881]
[1779376066185,35.86,76895.92,0.0,-0.07247,5e-05,10.67939]
[1779376071321,35.86,76899.27,0.0,-0.0723,5e-05,10.66053]
[1779376076540,35.86,76899.78,0.0,-0.07226,5e-05,10.6563]
[1779376081576,35.85,76900.53,0.0,-0.07221,5e-05,10.65133]
[1779376083592,35.85,76886.54,0.0,-0.0729,5e-05,10.72727]
[1779376088353,35.85,76888.98,0.0,-0.07278,5e-05,10.7131]
[1779376089009,35.85,76890.33,0.0,-0.07271,5e-05,10.70544]
[1779376089035,35.85,76890.33,0.0,-0.07271,5e-05,10.70544]
[1779376089058,35.85,76890.33,0.0,-0.07271,5e-05,10.70544]
[1779376095262,35.85,76894.6,0.0,-0.07248,5e-05,10.6806]
[1779376100712,35.85,76885.5,0.0,-0.07292,5e-05,10.72901]
[1779376105749,35.84,76882.86,0.0,-0.07304,5e-05,10.74198]
[1779376110784,35.84,76880.31,0.0,-0.07315,5e-05,10.75439]
[1779376111727,35.84,76880.31,0.0,-0.07315,5e-05,10.75439]
[1779376112976,35.84,76880.92,0.0,-0.0731,5e-05,10.74728]
[1779376113016,35.84,76880.92,0.0,-0.0731,5e-05,10.74728]
[1779376113030,35.84,76880.92,0.0,-0.0731,5e-05,10.74728]
[1779376115017,35.84,76882.29,0.0,-0.07303,5e-05,10.73944]
[1779376115388,35.84,76886.55,0.0,-0.07281,5e-05,10.71548]
[1779376117043,35.84,76888.42,0.0,-0.07271,5e-05,10.70495]
[1779376117058,35.84,76888.42,0.0,-0.07271,5e-05,10.70495]
[1779376117117,35.84,76888.42,0.0,-0.07271,5e-05,10.70495]
[1779376117130,35.84,76890.23,0.0,-0.07262,5e-05,10.69477]
[1779376122476,35.84,76892.2,0.0,-0.07251,5e-05,10.68304]
[1779376125217,35.84,76881.17,0.0,-0.07306,5e-05,10.74268]
[1779376125354,35.84,76881.17,0.0,-0.07306,5e-05,10.74268]
[1779376125369,35.84,76881.17,0.0,-0.07306,5e-05,10.74268]
[1779376125529,35.83,76880.83,0.0,-0.07307,5e-05,10.74421]
[1779376126426,35.83,76860.93,0.0,-0.07407,5e-05,10.85384]
[1779376127360,35.83,76860.93,0.0,-0.07407,5e-05,10.85384]
[1779376127362,35.83,76860.93,0.0,-0.07407,5e-05,10.85384]
[1779376127443,35.83,76860.93,0.0,-0.07407,5e-05,10.85384]
[1779376127367,35.83,76857.83,0.0,-0.07423,5e-05,10.87091]
[1779376127908,35.83,76857.83,0.0,-0.07423,5e-05,10.87091]
[1779376129510,35.83,76857.42,0.0,-0.07425,5e-05,10.87311]
[1779376129544,35.83,76857.42,0.0,-0.07425,5e-05,10.87311]
[1779376129577,35.83,76857.42,0.0,-0.07425,5e-05,10.87311]
[1779376129604,35.83,76857.42,0.0,-0.07425,5e-05,10.87311]
[1779376129919,35.83,76855.9,0.0,-0.07433,5e-05,10.88144]
[1779376133476,35.83,76861.67,0.0,-0.07403,5e-05,10.84939]
[1779376133502,35.83,76861.67,0.0,-0.07403,5e-05,10.84939]
[1779376133950,35.83,76861.67,0.0,-0.07403,5e-05,10.84934]
[1779376135522,35.83,76861.69,0.0,-0.07403,5e-05,10.84918]
[1779376135964,35.83,76858.72,0.0,-0.07418,5e-05,10.86552]
[1779376141000,35.83,76859.2,0.0,-0.07415,5e-05,10.86241]
[1779376143681,35.83,76860.93,0.0,-0.07406,5e-05,10.85268]
[1779376144365,35.83,76863.94,0.0,-0.07391,5e-05,10.83595]
[1779376145860,35.83,76866.0,0.0,-0.0738,5e-05,10.82456]
[1779376145865,35.83,76866.0,0.0,-0.0738,5e-05,10.82456]
[1779376145875,35.83,76866.0,0.0,-0.0738,5e-05,10.82456]
[1779376146035,35.83,76866.0,0.0,-0.0738,5e-05,10.82456]
[1779376151079,35.83,76865.31,0.0,-0.07382,5e-05,10.8264]
[1779376153905,35.83,76861.2,0.0,-0.07402,5e-05,10.84807]
[1779376154412,35.83,76865.68,0.0,-0.07379,5e-05,10.82234]
[1779376155978,35.83,76866.03,0.0,-0.07376,5e-05,10.81995]
[1779376156108,35.82,76866.03,0.0,-0.07376,5e-05,10.81948]
[1779376160063,35.82,76863.88,0.0,-0.07385,5e-05,10.82988]
[1779376160390,35.82,76863.26,0.0,-0.07388,5e-05,10.83282]
[1779376162109,35.82,76862.7,0.0,-0.07391,5e-05,10.83544]
[1779376162114,35.82,76862.7,0.0,-0.07391,5e-05,10.83544]
[1779376162126,35.82,76862.7,0.0,-0.07391,5e-05,10.83544]
[1779376162168,35.82,76862.48,0.0,-0.07391,5e-05,10.83617]
[1779376163287,35.82,76862.48,0.0,-0.07391,5e-05,10.83617]
[1779376164149,35.82,76865.63,0.0,-0.07375,5e-05,10.81832]
[1779376164152,35.82,76865.63,0.0,-0.07375,5e-05,10.81832]
[1779376164428,35.82,76866.93,0.0,-0.07368,5e-05,10.81071]
[1779376166734,35.82,76869.58,0.0,-0.07354,5e-05,10.79525]
[1779376166744,35.82,76869.58,0.0,-0.07354,5e-05,10.79525]
[1779376166775,35.82,76869.58,0.0,-0.07354,5e-05,10.79525]
[1779376167181,35.82,76869.58,0.0,-0.07354,5e-05,10.79483]
[1779376169462,35.82,76870.17,0.0,-0.0735,5e-05,10.79117]
[1779376173932,35.81,76877.96,0.0,-0.07308,5e-05,10.74345]
[1779376175892,35.81,76879.95,0.0,-0.07297,5e-05,10.73185]
[1779376177374,35.81,76906.01,0.0,-0.07167,5e-05,10.58903]
[1779376183309,35.81,76916.87,0.0,-0.07114,5e-05,10.52946]
[1779376189341,35.81,76920.4,0.0,-0.07096,5e-05,10.51001]
[1779376194378,35.81,76927.92,0.0,-0.07059,5e-05,10.46929]
[1779376199416,35.81,76928.18,0.0,-0.07058,5e-05,10.46818]
[1779376202437,35.81,76910.24,0.0,-0.07146,5e-05,10.56564]
[1779376203066,35.81,76910.24,0.0,-0.07146,5e-05,10.56564]
[1779376203154,35.81,76910.24,0.0,-0.07146,5e-05,10.56564]
[1779376203177,35.81,76910.24,0.0,-0.07146,5e-05,10.56564]
[1779376203207,35.81,76910.24,0.0,-0.07146,5e-05,10.56564]
[1779376203238,35.81,76910.24,0.0,-0.07146,5e-05,10.56564]
[1779376203299,35.81,76910.24,0.0,-0.07146,5e-05,10.56564]
[1779376203355,35.81,76910.24,0.0,-0.07146,5e-05,10.56564]
[1779376203455,35.81,76909.24,0.0,-0.07151,5e-05,10.57096]
[1779376204234,35.81,76909.24,0.0,-0.07151,5e-05,10.57096]
[1779376204255,35.81,76909.24,0.0,-0.07151,5e-05,10.57096]
[1779376204451,35.81,76917.36,0.0,-0.07111,5e-05,10.52663]
[1779376205434,35.81,76917.36,0.0,-0.07111,5e-05,10.52663]
[1779376205460,35.81,76917.36,0.0,-0.07111,5e-05,10.52663]
[1779376205494,35.81,76917.36,0.0,-0.07111,5e-05,10.52663]
[1779376205519,35.81,76917.36,0.0,-0.07111,5e-05,10.52663]
[1779376205471,35.81,76910.59,0.0,-0.07144,5e-05,10.56336]
[1779376206512,35.81,76903.37,0.0,-0.0718,5e-05,10.60259]
[1779376208480,35.81,76922.41,0.0,-0.07086,5e-05,10.49887]
[1779376211370,35.81,76924.33,0.0,-0.07077,5e-05,10.48848]
[1779376211499,35.81,76923.15,0.0,-0.07082,5e-05,10.49488]
[1779376216537,35.81,76923.2,0.0,-0.07082,5e-05,10.49462]
[1779376221569,35.81,76918.94,0.0,-0.07103,5e-05,10.51761]
[1779376226604,35.81,76918.21,0.0,-0.07107,5e-05,10.52153]
[1779376231640,35.81,76927.18,0.0,-0.07061,5e-05,10.46984]
[1779376235564,35.81,76923.51,0.0,-0.07079,5e-05,10.48979]
[1779376240702,35.81,76937.79,0.0,-0.0701,5e-05,10.41281]
[1779376242054,35.81,76937.79,0.0,-0.0701,5e-05,10.41281]
[1779376242481,35.81,76939.41,0.0,-0.07001,5e-05,10.40346]
[1779376244091,35.81,76936.58,0.0,-0.07015,5e-05,10.41842]
[1779376244095,35.81,76936.58,0.0,-0.07015,5e-05,10.41842]
[1779376244107,35.81,76936.58,0.0,-0.07015,5e-05,10.41842]
[1779376244132,35.81,76936.58,0.0,-0.07015,5e-05,10.41842]
[1779376244151,35.81,76936.27,0.0,-0.07016,5e-05,10.42009]
[1779376244664,35.81,76936.27,0.0,-0.07016,5e-05,10.42009]
[1779376249777,35.81,76926.2,0.0,-0.07065,5e-05,10.47388]
[1779376250235,35.81,76926.2,0.0,-0.07065,5e-05,10.47388]
[1779376250280,35.81,76950.72,0.0,-0.06946,5e-05,10.34159]
[1779376251841,35.81,76950.72,0.0,-0.06946,5e-05,10.34139]
[1779376251931,35.81,76950.72,0.0,-0.06946,5e-05,10.34139]
[1779376252201,35.81,76950.72,0.0,-0.06946,5e-05,10.34139]
[1779376252288,35.81,76964.54,0.0,-0.06879,5e-05,10.26701]
[1779376252761,35.81,76964.54,0.0,-0.06879,5e-05,10.26701]
[1779376253051,35.81,76964.54,0.0,-0.06879,5e-05,10.26701]
[1779376253159,35.81,76975.77,0.0,-0.06826,5e-05,10.20681]
[1779376254114,35.81,76975.77,0.0,-0.06826,5e-05,10.20681]
[1779376254125,35.81,76975.77,0.0,-0.06826,5e-05,10.20681]
[1779376254133,35.81,76975.77,0.0,-0.06826,5e-05,10.20681]
[1779376254193,35.81,76975.77,0.0,-0.06826,5e-05,10.20681]
[1779376254567,35.81,76975.77,0.0,-0.06826,5e-05,10.20681]
[1779376254226,35.81,76972.78,0.0,-0.0684,5e-05,10.2223]
[1779376254997,35.81,76972.78,0.0,-0.0684,5e-05,10.2223]
[1779376255038,35.81,76972.78,0.0,-0.0684,5e-05,10.2223]
[1779376255548,35.8,76967.98,0.0,-0.06862,5e-05,10.24689]
[1779376256446,35.8,76967.98,0.0,-0.06862,5e-05,10.24689]
[1779376256512,35.8,76968.42,0.0,-0.06859,5e-05,10.24398]
[1779376258482,35.8,76968.42,0.0,-0.06859,5e-05,10.24398]
[1779376258505,35.8,76968.42,0.0,-0.06859,5e-05,10.24398]
[1779376258560,35.8,76968.32,0.0,-0.06858,5e-05,10.24342]
[1779376264585,35.8,76960.49,0.0,-0.06894,5e-05,10.28309]
[1779376264872,35.8,76966.51,0.0,-0.06864,5e-05,10.24967]
[1779376269658,35.79,76954.89,0.0,-0.06918,5e-05,10.31021]
[1779376270750,35.79,76954.89,0.0,-0.06918,5e-05,10.31007]
[1779376270917,35.79,76950.25,0.0,-0.0694,5e-05,10.33486]
[1779376274020,35.79,76950.07,0.0,-0.06941,5e-05,10.33549]
[1779376274426,35.79,76948.18,0.0,-0.0695,5e-05,10.3455]
[1779376276479,35.79,76948.18,0.0,-0.06949,5e-05,10.34532]
[1779376276879,35.79,76940.35,0.0,-0.06987,5e-05,10.3873]
[1779376277531,35.79,76944.52,0.0,-0.06967,5e-05,10.36435]
[1779376278945,35.79,76942.58,0.0,-0.06976,5e-05,10.37458]
[1779376278951,35.79,76942.58,0.0,-0.06976,5e-05,10.37458]
[1779376278958,35.79,76942.58,0.0,-0.06976,5e-05,10.37458]
[1779376280155,35.79,76939.26,0.0,-0.06992,5e-05,10.39249]
[1779376280161,35.79,76939.26,0.0,-0.06992,5e-05,10.39249]
[1779376280233,35.79,76939.66,0.0,-0.0699,5e-05,10.39007]
[1779376286023,35.79,76938.18,0.0,-0.06995,5e-05,10.3963]
[1779376291057,35.78,76941.45,0.0,-0.06976,5e-05,10.37408]
[1779376292221,35.78,76941.45,0.0,-0.06976,5e-05,10.37408]
[1779376292494,35.78,76941.45,0.0,-0.06976,5e-05,10.37408]
[1779376292557,35.78,76941.45,0.0,-0.06976,5e-05,10.37408]
[1779376292643,35.78,76943.88,0.0,-0.06964,5e-05,10.36038]
[1779376292673,35.78,76943.88,0.0,-0.06964,5e-05,10.36038]
[1779376293286,35.78,76943.88,0.0,-0.06964,5e-05,10.36038]
[1779376293322,35.78,76943.88,0.0,-0.06964,5e-05,10.36038]
[1779376293420,35.78,76956.49,0.0,-0.06903,5e-05,10.29252]
[1779376295904,35.78,76956.49,0.0,-0.06903,5e-05,10.29224]
[1779376295926,35.78,76956.49,0.0,-0.06903,5e-05,10.29224]
[1779376296093,35.78,76958.44,0.0,-0.06893,5e-05,10.28145]
[1779376297328,35.78,76958.44,0.0,-0.06893,5e-05,10.28145]
[1779376297334,35.78,76958.44,0.0,-0.06893,5e-05,10.28145]
[1779376297360,35.78,76958.44,0.0,-0.06893,5e-05,10.28145]
[1779376297369,35.78,76958.44,0.0,-0.06893,5e-05,10.28145]
[1779376297405,35.78,76958.14,0.0,-0.06895,5e-05,10.2829]
[1779376299427,35.78,76958.14,0.0,-0.06895,5e-05,10.28275]
[1779376299448,35.78,76958.14,0.0,-0.06895,5e-05,10.28275]
[1779376299518,35.78,76957.13,0.0,-0.06899,5e-05,10.28783]
[1779376301494,35.78,76957.13,0.0,-0.06899,5e-05,10.28783]
[1779376301581,35.78,76957.34,0.0,-0.06898,5e-05,10.28636]
[1779376303522,35.78,76957.45,0.0,-0.06897,5e-05,10.28559]
[1779376303582,35.78,76957.77,0.0,-0.06896,5e-05,10.28413]
[1779376309403,35.78,76958.87,0.0,-0.0689,5e-05,10.27755]
[1779376315227,35.78,76962.99,0.0,-0.0687,5e-05,10.25463]
[1779376320268,35.78,76969.7,0.0,-0.06837,5e-05,10.21835]
[1779376325304,35.78,76972.48,0.0,-0.06824,5e-05,10.2032]
[1779376327443,35.78,76976.39,0.0,-0.06805,5e-05,10.1823]
[1779376327449,35.78,76976.39,0.0,-0.06805,5e-05,10.1823]
[1779376327539,35.78,76976.39,0.0,-0.06805,5e-05,10.1823]
[1779376327635,35.78,76988.29,0.0,-0.06749,5e-05,10.11837]
[1779376330257,35.78,76984.36,0.0,-0.06767,5e-05,10.13852]
[1779376330260,35.78,76984.36,0.0,-0.06767,5e-05,10.13852]
[1779376330360,35.78,76984.36,0.0,-0.06767,5e-05,10.13852]
[1779376330448,35.77,76977.95,0.0,-0.06797,5e-05,10.1723]
[1779376331587,35.77,76977.95,0.0,-0.06797,5e-05,10.1723]
[1779376331750,35.77,76977.95,0.0,-0.06797,5e-05,10.1723]
[1779376331680,35.77,76974.12,0.0,-0.06814,5e-05,10.19231]
[1779376332194,35.77,76974.12,0.0,-0.06814,5e-05,10.19231]
[1779376332358,35.77,76974.12,0.0,-0.06814,5e-05,10.19184]
[1779376337394,35.77,76969.81,0.0,-0.06832,5e-05,10.2123]
[1779376342429,35.77,76965.67,0.0,-0.0685,5e-05,10.23235]
[1779376344577,35.76,76985.23,0.0,-0.06756,5e-05,10.12628]
[1779376348390,35.76,76982.53,0.0,-0.06768,5e-05,10.13955]
[1779376348404,35.76,76982.53,0.0,-0.06768,5e-05,10.13955]
[1779376348480,35.76,76982.92,0.0,-0.06766,5e-05,10.13711]
[1779376349748,35.76,76982.92,0.0,-0.06766,5e-05,10.13711]
[1779376349759,35.76,76982.92,0.0,-0.06766,5e-05,10.13711]
[1779376350484,35.76,76980.02,0.0,-0.06779,5e-05,10.15185]
[1779376355706,35.76,76976.84,0.0,-0.0679,5e-05,10.16412]
[1779376355777,35.76,76979.53,0.0,-0.06777,5e-05,10.14935]
[1779376361562,35.75,76982.56,0.0,-0.06761,5e-05,10.13099]
[1779376366001,35.75,76980.9,0.0,-0.06768,5e-05,10.13843]
[1779376366596,35.75,76980.71,0.0,-0.06768,5e-05,10.1391]
[1779376371631,35.75,76978.48,0.0,-0.06777,5e-05,10.14913]
[1779376376666,35.74,76977.87,0.0,-0.06778,5e-05,10.15044]
[1779376377343,35.74,76977.87,0.0,-0.06778,5e-05,10.15044]
[1779376377354,35.74,76977.87,0.0,-0.06778,5e-05,10.15044]
[1779376379329,35.74,76983.08,0.0,-0.06753,5e-05,10.12184]
[1779376379687,35.74,76985.18,0.0,-0.06743,5e-05,10.11029]
[1779376380023,35.74,76985.18,0.0,-0.06743,5e-05,10.11029]
[1779376380042,35.74,76985.18,0.0,-0.06743,5e-05,10.11029]
[1779376380695,35.74,76992.02,0.0,-0.06711,5e-05,10.07355]
[1779376381455,35.74,76992.02,0.0,-0.06711,5e-05,10.07355]
[1779376381703,35.74,76996.77,0.0,-0.06688,5e-05,10.04802]
[1779376383543,35.74,76996.05,0.0,-0.06691,5e-05,10.05159]
[1779376383549,35.74,76996.05,0.0,-0.06691,5e-05,10.05159]
[1779376383588,35.74,76996.05,0.0,-0.06691,5e-05,10.05159]
[1779376383718,35.74,76997.64,0.0,-0.06683,5e-05,10.04289]
[1779376384228,35.74,76997.64,0.0,-0.06683,5e-05,10.04289]
[1779376387579,35.74,76997.83,0.0,-0.06682,5e-05,10.04111]
[1779376387746,35.74,76998.23,0.0,-0.0668,5e-05,10.03875]
[1779376390021,35.74,76997.16,0.0,-0.06684,5e-05,10.04394]
[1779376391647,35.74,76994.09,0.0,-0.06699,5e-05,10.06]
[1779376391774,35.74,76991.91,0.0,-0.06709,5e-05,10.07131]
[1779376392023,35.74,76991.91,0.0,-0.06709,5e-05,10.07131]
[1779376392293,35.74,76991.91,0.0,-0.06709,5e-05,10.07131]
[1779376392541,35.74,76991.91,0.0,-0.06709,5e-05,10.07131]
[1779376392780,35.74,76990.92,0.0,-0.06713,5e-05,10.07629]
[1779376393048,35.74,76990.92,0.0,-0.06713,5e-05,10.07629]
[1779376393787,35.74,76986.84,0.0,-0.06732,5e-05,10.0977]
[1779376398825,35.73,76985.86,0.0,-0.06735,5e-05,10.10097]
[1779376403858,35.73,76984.96,0.0,-0.06737,5e-05,10.10389]
[1779376409697,35.73,76983.11,0.0,-0.06745,5e-05,10.11224]
[1779376409786,35.73,76983.08,0.0,-0.06744,5e-05,10.11164]
[1779376411039,35.72,76993.27,0.0,-0.06696,5e-05,10.05704]
[1779376411837,35.72,76993.27,0.0,-0.06696,5e-05,10.05704]
[1779376411061,35.72,77009.95,0.0,-0.06617,5e-05,9.96563]
[1779376411885,35.72,77009.95,0.0,-0.06617,5e-05,9.96563]
[1779376412079,35.72,77009.95,0.0,-0.06617,5e-05,9.96563]
[1779376412151,35.72,77009.52,0.0,-0.06618,5e-05,9.96762]
[1779376415095,35.72,77009.84,0.0,-0.06617,5e-05,9.96563]
[1779376415190,35.72,77011.49,0.0,-0.06609,5e-05,9.95664]
[1779376419207,35.72,77022.66,0.0,-0.06556,5e-05,9.89685]
[1779376419263,35.72,77022.66,0.0,-0.06556,5e-05,9.89685]
[1779376419356,35.72,77018.36,0.0,-0.06576,5e-05,9.91956]
[1779376422283,35.72,77015.02,0.0,-0.06591,5e-05,9.93686]
[1779376422391,35.72,77020.93,0.0,-0.06564,5e-05,9.90564]
[1779376423387,35.72,77020.93,0.0,-0.06564,5e-05,9.90564]
[1779376423776,35.72,77020.93,0.0,-0.06564,5e-05,9.90564]
[1779376423846,35.72,77057.08,0.0,-0.06397,5e-05,9.71449]
[1779376424744,35.72,77057.08,0.0,-0.06397,5e-05,9.71449]
[1779376424748,35.72,77059.58,0.0,-0.06386,5e-05,9.70147]
[1779376425058,35.72,77059.58,0.0,-0.06386,5e-05,9.70147]
[1779376425238,35.72,77059.58,0.0,-0.06386,5e-05,9.70147]
[1779376425258,35.72,77056.28,0.0,-0.06401,5e-05,9.71866]
[1779376429712,35.71,77051.19,0.0,-0.06421,5e-05,9.74144]
[1779376429806,35.72,77111.8,0.0,-0.06152,4e-05,9.42989]
[1779376433659,35.71,77115.28,0.0,-0.06137,4e-05,9.41154]
[1779376433760,35.71,77141.48,0.0,-0.06022,4e-05,9.27731]
[1779376433916,35.71,77141.48,0.0,-0.06022,4e-05,9.27731]
[1779376434247,35.71,77144.59,0.0,-0.06009,4e-05,9.26099]
[1779376438751,35.71,77145.5,0.0,-0.06003,4e-05,9.25499]
[1779376438777,35.71,77145.5,0.0,-0.06003,4e-05,9.25499]
[1779376438831,35.71,77145.5,0.0,-0.06003,4e-05,9.25499]
[1779376438861,35.71,77168.22,0.0,-0.05904,4e-05,9.137]
[1779376439079,35.71,77168.22,0.0,-0.05904,4e-05,9.137]
[1779376439194,35.71,77168.4,0.0,-0.05903,4e-05,9.13609]
[1779376442255,35.7,77174.4,0.0,-0.05877,4e-05,9.10546]
[1779376442273,35.7,77166.15,0.0,-0.05912,4e-05,9.14675]
[1779376446637,35.69,77155.0,0.0,-0.05954,4e-05,9.19606]
[1779376446693,35.69,77151.63,0.0,-0.05968,4e-05,9.21318]
[1779376449361,35.69,77142.91,0.0,-0.06006,4e-05,9.25742]
[1779376449475,35.69,77142.91,0.0,-0.06006,4e-05,9.25742]
[1779376449563,35.69,77133.29,0.0,-0.06047,4e-05,9.30629]
[1779376450045,35.69,77133.29,0.0,-0.06047,4e-05,9.30629]
[1779376451505,35.69,77133.29,0.0,-0.06047,4e-05,9.30629]
[1779376451610,35.69,77123.37,0.0,-0.0609,4e-05,9.35676]
[1779376454635,35.69,77117.43,0.0,-0.06116,4e-05,9.38735]
[1779376454715,35.69,77118.19,0.0,-0.06113,4e-05,9.38379]
[1779376455353,35.69,77118.19,0.0,-0.06113,4e-05,9.38379]
[1779376459340,35.7,77109.22,0.0,-0.06153,4e-05,9.43041]
[1779376459343,35.7,77109.22,0.0,-0.06153,4e-05,9.43041]
[1779376459387,35.69,77115.18,0.0,-0.06127,4e-05,9.39959]
[1779376464416,35.69,77115.69,0.0,-0.06124,4e-05,9.39587]
[1779376469453,35.69,77127.66,0.0,-0.06071,4e-05,9.33373]
[1779376474488,35.69,77124.22,0.0,-0.06083,4e-05,9.34731]
[1779376479524,35.69,77138.84,0.0,-0.06019,4e-05,9.27228]
[1779376484561,35.69,77126.88,0.0,-0.06071,4e-05,9.33277]
[1779376489597,35.69,77123.38,0.0,-0.06085,4e-05,9.34968]
[1779376494632,35.68,77124.46,0.0,-0.0608,4e-05,9.34315]
[1779376499406,35.68,77119.61,0.0,-0.061,4e-05,9.36691]
[1779376499412,35.68,77119.61,0.0,-0.061,4e-05,9.36691]
[1779376499668,35.68,77119.64,0.0,-0.06099,4e-05,9.36651]
[1779376502771,35.68,77116.81,0.0,-0.06111,4e-05,9.38047]
[1779376506425,35.68,77138.24,0.0,-0.06018,4e-05,9.27042]
[1779376506723,35.68,77139.76,0.0,-0.06011,4e-05,9.26261]
[1779376511761,35.68,77147.73,0.0,-0.05977,4e-05,9.22201]
[1779376512176,35.68,77150.19,0.0,-0.05966,4e-05,9.20957]
[1779376512270,35.68,77150.19,0.0,-0.05966,4e-05,9.20957]
[1779376512820,35.68,77150.19,0.0,-0.05966,4e-05,9.20957]
[1779376514695,35.68,77141.39,0.0,-0.06004,4e-05,9.25372]
[1779376514701,35.68,77141.39,0.0,-0.06004,4e-05,9.25372]
[1779376514839,35.68,77140.12,0.0,-0.06009,4e-05,9.26013]
[1779376515943,35.68,77140.12,0.0,-0.06009,4e-05,9.26013]
[1779376516851,35.68,77122.49,0.0,-0.06085,4e-05,9.34975]
[1779376519954,35.68,77122.7,0.0,-0.06084,4e-05,9.34831]
[1779376519976,35.68,77122.7,0.0,-0.06084,4e-05,9.34831]
[1779376519986,35.68,77122.7,0.0,-0.06084,4e-05,9.34831]
[1779376520029,35.68,77123.14,0.0,-0.06082,4e-05,9.34588]
[1779376520821,35.68,77123.14,0.0,-0.06082,4e-05,9.34588]
[1779376520901,35.68,77125.28,0.0,-0.06072,4e-05,9.33477]
[1779376525917,35.68,77123.34,0.0,-0.0608,4e-05,9.34375]
[1779376530970,35.67,77108.24,0.0,-0.06145,4e-05,9.42006]
[1779376531191,35.67,77108.24,0.0,-0.06145,4e-05,9.42006]
[1779376531214,35.67,77108.24,0.0,-0.06145,4e-05,9.42006]
[1779376531975,35.67,77108.33,0.0,-0.06143,4e-05,9.41609]
[1779376537010,35.67,77087.66,0.0,-0.06232,4e-05,9.52049]
[1779376537167,35.67,77087.66,0.0,-0.06232,4e-05,9.52049]
[1779376538017,35.67,77085.7,0.0,-0.06241,4e-05,9.53013]
[1779376541091,35.67,77089.56,0.0,-0.06222,4e-05,9.50881]
[1779376541101,35.67,77089.56,0.0,-0.06222,4e-05,9.50881]
[1779376541142,35.67,77090.41,0.0,-0.06218,4e-05,9.50443]
[1779376543829,35.67,77091.01,0.0,-0.06215,4e-05,9.5009]
[1779376543912,35.67,77103.06,0.0,-0.06162,4e-05,9.43849]
[1779376544304,35.67,77103.06,0.0,-0.06162,4e-05,9.43849]
[1779376544434,35.67,77103.06,0.0,-0.06162,4e-05,9.43849]
[1779376544456,35.67,77131.1,0.0,-0.06039,4e-05,9.29476]
[1779376545673,35.67,77131.1,0.0,-0.06039,4e-05,9.29476]
[1779376545679,35.67,77131.02,0.0,-0.06039,4e-05,9.29485]
[1779376551130,35.66,77132.44,0.0,-0.06033,4e-05,9.28718]
[1779376552815,35.66,77132.44,0.0,-0.06033,4e-05,9.28718]
[1779376552843,35.66,77132.44,0.0,-0.06033,4e-05,9.28718]
[1779376552846,35.66,77132.44,0.0,-0.06033,4e-05,9.28718]
[1779376552915,35.66,77131.23,0.0,-0.06038,4e-05,9.29326]
[1779376555594,35.66,77132.44,0.0,-0.06033,4e-05,9.28697]
[1779376555604,35.66,77131.14,0.0,-0.06038,4e-05,9.29352]
[1779376561201,35.66,77121.33,0.0,-0.06078,4e-05,9.3403]
[1779376565229,35.66,77139.07,0.0,-0.06,4e-05,9.24839]
[1779376567809,35.65,77139.54,0.0,-0.05997,4e-05,9.24508]
[1779376567910,35.65,77137.47,0.0,-0.06006,4e-05,9.25559]
[1779376569865,35.65,77137.47,0.0,-0.06006,4e-05,9.25513]
[1779376569889,35.65,77137.02,0.0,-0.06007,4e-05,9.25694]
[1779376575299,35.65,77124.96,0.0,-0.06057,4e-05,9.31519]
[1779376580334,35.64,77118.23,0.0,-0.06084,4e-05,9.34675]
[1779376583355,35.64,77103.98,0.0,-0.06146,4e-05,9.41904]
[1779376588390,35.64,77121.98,0.0,-0.06066,4e-05,9.32575]
[1779376593424,35.64,77114.48,0.0,-0.06096,4e-05,9.3597]
[1779376594507,35.64,77114.48,0.0,-0.06096,4e-05,9.3597]
[1779376594588,35.64,77114.04,0.0,-0.06097,4e-05,9.36167]
[1779376600475,35.64,77113.12,0.0,-0.06101,4e-05,9.3657]
[1779376605512,35.63,77119.24,0.0,-0.06073,4e-05,9.33326]
[1779376608044,35.63,77134.85,0.0,-0.06005,4e-05,9.25264]
[1779376608159,35.63,77134.85,0.0,-0.06005,4e-05,9.25264]
[1779376608534,35.63,77134.85,0.0,-0.06004,4e-05,9.25168]
[1779376609795,35.63,77134.85,0.0,-0.06004,4e-05,9.25168]
[1779376609828,35.63,77129.05,0.0,-0.06029,4e-05,9.28069]
[1779376615581,35.63,77135.48,0.0,-0.05999,4e-05,9.24593]
[1779376620618,35.63,77137.71,0.0,-0.0599,4e-05,9.23481]
[1779376625656,35.63,77146.67,0.0,-0.05952,4e-05,9.18987]
[1779376630725,35.63,77153.42,0.0,-0.05923,4e-05,9.15636]
[1779376636733,35.63,77165.97,0.0,-0.05871,4e-05,9.09473]
[1779376638684,35.63,77165.57,0.0,-0.05873,4e-05,9.09674]
[1779376639580,35.63,77169.41,0.0,-0.05857,4e-05,9.07775]
[1779376639754,35.63,77169.41,0.0,-0.05858,4e-05,9.0784]
[1779376641657,35.63,77177.73,0.0,-0.05822,4e-05,9.03659]
[1779376641742,35.63,77177.73,0.0,-0.05822,4e-05,9.03659]
[1779376641884,35.63,77177.73,0.0,-0.05822,4e-05,9.03659]
[1779376641983,35.63,77177.85,0.0,-0.05822,4e-05,9.03592]
[1779376643378,35.63,77178.14,0.0,-0.05821,4e-05,9.03439]
[1779376643783,35.63,77191.43,0.0,-0.05765,4e-05,8.96826]
[1779376646685,35.63,77184.93,0.0,-0.05792,4e-05,9.00071]
[1779376651842,35.63,77176.84,0.0,-0.05824,4e-05,9.03766]
[1779376656012,35.63,77187.01,0.0,-0.05781,4e-05,8.98658]
[1779376656019,35.63,77187.01,0.0,-0.05781,4e-05,8.98658]
[1779376656120,35.63,77192.83,0.0,-0.05757,4e-05,8.95771]
[1779376661920,35.63,77177.14,0.0,-0.05823,4e-05,9.03599]
[1779376666955,35.63,77173.51,0.0,-0.05838,4e-05,9.05375]
[1779376671990,35.63,77166.38,0.0,-0.05868,4e-05,9.09]
[1779376677029,35.63,77163.95,0.0,-0.05879,4e-05,9.10358]
[1779376682070,35.64,77163.67,0.0,-0.05882,4e-05,9.10602]
[1779376687109,35.64,77155.17,0.0,-0.05918,4e-05,9.14918]
[1779376688861,35.64,77143.87,0.0,-0.05966,4e-05,9.20654]
[1779376690130,35.64,77138.29,0.0,-0.0599,4e-05,9.23496]
[1779376691056,35.64,77138.29,0.0,-0.0599,4e-05,9.23496]
[1779376692944,35.64,77128.48,0.0,-0.06033,4e-05,9.28506]
[1779376693151,35.64,77125.96,0.0,-0.06044,4e-05,9.29789]
[1779376694206,35.64,77125.96,0.0,-0.06044,4e-05,9.29789]
[1779376694214,35.64,77125.96,0.0,-0.06044,4e-05,9.29789]
[1779376694235,35.64,77121.98,0.0,-0.06061,4e-05,9.31814]
[1779376697130,35.64,77122.19,0.0,-0.0606,4e-05,9.31702]
[1779376697197,35.64,77130.05,0.0,-0.06026,4e-05,9.27685]
[1779376699595,35.64,77129.31,0.0,-0.06029,4e-05,9.28061]
[1779376699605,35.64,77129.31,0.0,-0.06029,4e-05,9.28061]
[1779376700236,35.64,77129.14,0.0,-0.0603,4e-05,9.28147]
[1779376705236,35.64,77126.18,0.0,-0.06043,4e-05,9.29647]
[1779376708785,35.64,77121.62,0.0,-0.06062,4e-05,9.31956]
[1779376708803,35.64,77118.08,0.0,-0.06078,4e-05,9.33755]
[1779376711889,35.64,77115.97,0.0,-0.06087,4e-05,9.34822]
[1779376713479,35.64,77113.75,0.0,-0.06095,4e-05,9.35636]
[1779376713580,35.64,77117.26,0.0,-0.06079,4e-05,9.33815]
[1779376720147,35.63,77134.32,0.0,-0.06004,4e-05,9.2499]
[1779376725376,35.63,77134.67,0.0,-0.06002,4e-05,9.24725]
[1779376730411,35.63,77133.64,0.0,-0.06006,4e-05,9.25257]
[1779376735450,35.63,77135.11,0.0,-0.06,4e-05,9.24524]
[1779376740483,35.63,77142.12,0.0,-0.0597,4e-05,9.20997]
[1779376745517,35.63,77144.26,0.0,-0.05959,4e-05,9.19737]
[1779376750552,35.63,77145.53,0.0,-0.05953,4e-05,9.18917]
[1779376755803,35.62,77144.44,0.0,-0.05956,4e-05,9.19335]
[1779376755835,35.62,77144.44,0.0,-0.05956,4e-05,9.19335]
[1779376755893,35.62,77147.5,0.0,-0.05943,4e-05,9.17755]
[1779376760183,35.62,77152.64,0.0,-0.0592,4e-05,9.15073]
[1779376760239,35.62,77151.42,0.0,-0.05925,4e-05,9.15663]
[1779376765658,35.62,77145.99,0.0,-0.05947,4e-05,9.18223]
[1779376767772,35.62,77145.67,0.0,-0.05948,4e-05,9.18355]
[1779376767778,35.62,77146.46,0.0,-0.05944,4e-05,9.17925]
[1779376770892,35.62,77150.93,0.0,-0.05925,4e-05,9.15611]
[1779376770947,35.62,77150.69,0.0,-0.05926,4e-05,9.15707]
[1779376772938,35.62,77150.69,0.0,-0.05924,4e-05,9.15389]
[1779376772969,35.62,77153.08,0.0,-0.05913,4e-05,9.14158]
[1779376774994,35.62,77153.08,0.0,-0.05913,4e-05,9.14133]
[1779376775092,35.62,77149.27,0.0,-0.05929,4e-05,9.16029]
[1779376779291,35.61,77151.03,0.0,-0.05921,4e-05,9.15058]
[1779376779761,35.61,77155.71,0.0,-0.05901,4e-05,9.12647]
[1779376782784,35.61,77172.98,0.0,-0.05827,4e-05,9.03918]
[1779376787818,35.61,77168.19,0.0,-0.05847,4e-05,9.06283]
[1779376792854,35.61,77169.01,0.0,-0.05843,4e-05,9.05801]
[1779376797889,35.61,77172.11,0.0,-0.05829,4e-05,9.04179]
[1779376802933,35.61,77176.62,0.0,-0.0581,4e-05,9.01853]
[1779376803691,35.61,77176.62,0.0,-0.0581,4e-05,9.01853]
[1779376803703,35.61,77176.62,0.0,-0.0581,4e-05,9.01853]
[1779376803936,35.61,77179.16,0.0,-0.05799,4e-05,9.00573]
[1779376804394,35.61,77179.16,0.0,-0.05799,4e-05,9.00573]
[1779376805741,35.61,77182.16,0.0,-0.05786,4e-05,8.99067]
[1779376805948,35.61,77186.11,0.0,-0.0577,4e-05,8.9709]
[1779376806729,35.61,77186.11,0.0,-0.0577,4e-05,8.9709]
[1779376806955,35.61,77185.47,0.0,-0.05773,4e-05,8.97405]
[1779376807785,35.61,77185.47,0.0,-0.05773,4e-05,8.97405]
[1779376807966,35.61,77178.92,0.0,-0.058,4e-05,9.00668]
[1779376808778,35.61,77178.92,0.0,-0.058,4e-05,9.00668]
[1779376808969,35.61,77178.03,0.0,-0.05804,4e-05,9.01101]
[1779376811929,35.61,77166.89,0.0,-0.0585,4e-05,9.06652]
[1779376812005,35.61,77160.86,0.0,-0.05876,4e-05,9.0971]
[1779376817027,35.61,77156.9,0.0,-0.05894,4e-05,9.11826]
[1779376821098,35.61,77158.54,0.0,-0.05887,4e-05,9.11077]
[1779376821167,35.61,77162.24,0.0,-0.05872,4e-05,9.09241]
[1779376822265,35.61,77162.24,0.0,-0.05872,4e-05,9.09241]
[1779376824228,35.61,77170.71,0.0,-0.05836,4e-05,9.04955]
[1779376824262,35.61,77181.63,0.0,-0.0579,4e-05,8.99482]
[1779376830117,35.61,77175.09,0.0,-0.05817,4e-05,9.02707]
[1779376835152,35.61,77183.28,0.0,-0.05781,4e-05,8.98283]
[1779376840187,35.61,77185.96,0.0,-0.05769,4e-05,8.96931]
[1779376845226,35.61,77186.13,0.0,-0.05768,4e-05,8.96827]
[1779376850264,35.61,77186.0,0.0,-0.05769,4e-05,8.96873]
[1779376855297,35.61,77195.46,0.0,-0.05729,4e-05,8.92147]
[1779376860333,35.61,77191.73,0.0,-0.05745,4e-05,8.9402]
[1779376865369,35.61,77194.4,0.0,-0.05734,4e-05,8.92693]
[1779376870435,35.61,77193.15,0.0,-0.05739,4e-05,8.93321]
[1779376875466,35.61,77196.15,0.0,-0.05727,4e-05,8.91828]
[1779376881307,35.61,77205.55,0.0,-0.05688,4e-05,8.87168]
[1779376886552,35.61,77214.19,0.0,-0.05653,4e-05,8.8294]
[1779376889492,35.61,77214.55,0.0,-0.05651,4e-05,8.82777]
[1779376889533,35.61,77215.34,0.0,-0.05648,4e-05,8.82419]
[1779376889539,35.61,77215.34,0.0,-0.05648,4e-05,8.82419]
[1779376889661,35.61,77215.34,0.0,-0.05648,4e-05,8.82419]
[1779376891379,35.61,77228.19,0.0,-0.05594,4e-05,8.75779]
[1779376893643,35.61,77228.64,0.0,-0.05592,4e-05,8.75527]
[1779376894019,35.61,77228.64,0.0,-0.05592,4e-05,8.75527]
[1779376894211,35.61,77228.64,0.0,-0.05592,4e-05,8.75527]
[1779376894215,35.61,77218.53,0.0,-0.05633,4e-05,8.8048]
[1779376896078,35.61,77218.53,0.0,-0.05633,4e-05,8.80508]
[1779376896290,35.61,77218.53,0.0,-0.05633,4e-05,8.80508]
[1779376896301,35.61,77217.47,0.0,-0.05638,4e-05,8.81053]
[1779376898097,35.61,77217.47,0.0,-0.05638,4e-05,8.81075]
[1779376898117,35.61,77217.47,0.0,-0.05638,4e-05,8.81075]
[1779376898146,35.61,77208.0,0.0,-0.05677,4e-05,8.8578]
[1779376900117,35.61,77208.0,0.0,-0.05677,4e-05,8.85797]
[1779376900169,35.61,77204.46,0.0,-0.05692,4e-05,8.87567]
[1779376900923,35.61,77204.46,0.0,-0.05692,4e-05,8.87567]
[1779376900929,35.61,77204.46,0.0,-0.05692,4e-05,8.87567]
[1779376901007,35.61,77202.59,0.0,-0.057,4e-05,8.88506]
[1779376906707,35.61,77207.23,0.0,-0.05681,4e-05,8.86274]
[1779376911744,35.61,77204.34,0.0,-0.05693,4e-05,8.87772]
[1779376916778,35.61,77205.88,0.0,-0.05688,4e-05,8.87061]
[1779376921813,35.62,77211.29,0.0,-0.05666,4e-05,8.84438]
[1779376926949,35.61,77214.95,0.0,-0.05649,4e-05,8.82466]
[1779376932890,35.61,77211.27,0.0,-0.05662,4e-05,8.84005]
[1779376937924,35.61,77205.6,0.0,-0.05684,4e-05,8.86656]
[1779376942959,35.61,77210.57,0.0,-0.05664,4e-05,8.84273]
[1779376947995,35.61,77204.13,0.0,-0.05691,4e-05,8.87486]
[1779376951402,35.61,77205.68,0.0,-0.05685,4e-05,8.86744]
[1779376951503,35.61,77208.78,0.0,-0.05671,4e-05,8.84936]
[1779376952493,35.61,77208.78,0.0,-0.05671,4e-05,8.84936]
[1779376953423,35.61,77208.78,0.0,-0.05671,4e-05,8.84953]
[1779376953435,35.61,77206.95,0.0,-0.05679,4e-05,8.85877]
[1779376957889,35.61,77214.33,0.0,-0.05648,4e-05,8.82181]
[1779376958091,35.61,77214.85,0.0,-0.05646,4e-05,8.81943]
[1779376959605,35.61,77226.23,0.0,-0.05599,4e-05,8.76329]
[1779376960101,35.61,77229.44,0.0,-0.05586,4e-05,8.7475]
[1779376965135,35.61,77234.73,0.0,-0.05564,4e-05,8.72041]
[1779376970462,35.61,77238.71,0.0,-0.05547,4e-05,8.70015]
[1779376970467,35.61,77238.71,0.0,-0.05547,4e-05,8.70015]
[1779376970499,35.6,77240.67,0.0,-0.05539,4e-05,8.69037]
[1779376976211,35.6,77247.51,0.0,-0.05511,4e-05,8.65606]
[1779376981250,35.6,77248.49,0.0,-0.05506,4e-05,8.65054]
[1779376986280,35.6,77248.77,0.0,-0.05504,4e-05,8.64855]
[1779376991318,35.6,77247.56,0.0,-0.05509,4e-05,8.65365]
[1779376996353,35.6,77251.3,0.0,-0.05493,4e-05,8.63451]
[1779377000555,35.6,77259.29,0.0,-0.0546,4e-05,8.59506]
[1779377000589,35.6,77259.29,0.0,-0.0546,4e-05,8.59506]
[1779377000603,35.6,77260.25,0.0,-0.05457,4e-05,8.59039]
[1779377004656,35.6,77265.37,0.0,-0.05436,4e-05,8.56531]
[1779377005427,35.6,77265.08,0.0,-0.05437,4e-05,8.56669]
[1779377010464,35.6,77267.46,0.0,-0.05428,4e-05,8.55503]
[1779377015497,35.6,77263.31,0.0,-0.05443,4e-05,8.57253]
[1779377020533,35.6,77266.32,0.0,-0.05431,4e-05,8.558]
[1779377025568,35.6,77266.56,0.0,-0.0543,4e-05,8.55694]
[1779377030603,35.6,77265.94,0.0,-0.05433,4e-05,8.5602]
[1779377034636,35.6,77251.94,0.0,-0.05489,4e-05,8.62839]
[1779377039670,35.6,77234.96,0.0,-0.05557,4e-05,8.71093]
[1779377045488,35.6,77234.84,0.0,-0.05556,4e-05,8.71043]
[1779377047737,35.59,77221.11,0.0,-0.05612,4e-05,8.77737]
[1779377052775,35.59,77218.79,0.0,-0.05621,4e-05,8.78869]
[1779377057811,35.59,77205.25,0.0,-0.05676,4e-05,8.85457]
[1779377062848,35.59,77192.38,0.0,-0.0573,4e-05,8.91907]
[1779377065636,35.59,77211.7,0.0,-0.0565,4e-05,8.82332]
[1779377070902,35.59,77200.21,0.0,-0.05697,4e-05,8.88025]
[1779377075946,35.59,77202.07,0.0,-0.05688,4e-05,8.8686]
[1779377080972,35.6,77199.0,0.0,-0.05702,4e-05,8.8846]
[1779377086006,35.6,77198.12,0.0,-0.05706,4e-05,8.8895]
[1779377091042,35.6,77197.63,0.0,-0.05708,4e-05,8.89245]
[1779377096078,35.6,77198.73,0.0,-0.05704,4e-05,8.88748]
[1779377101121,35.6,77196.67,0.0,-0.05713,4e-05,8.89819]
[1779377106147,35.6,77188.38,0.0,-0.05748,4e-05,8.93965]
[1779377111182,35.6,77197.72,0.0,-0.05709,4e-05,8.89349]
[1779377116216,35.6,77201.05,0.0,-0.05696,4e-05,8.87747]
[1779377121251,35.6,77204.83,0.0,-0.0568,4e-05,8.85929]
[1779377126289,35.6,77203.44,0.0,-0.05687,4e-05,8.86678]
[1779377131323,35.6,77206.43,0.0,-0.05673,4e-05,8.84969]
[1779377136358,35.6,77207.67,0.0,-0.05669,4e-05,8.84421]
[1779377141393,35.61,77201.23,0.0,-0.05696,4e-05,8.87676]
[1779377146429,35.61,77205.35,0.0,-0.05679,4e-05,8.85671]
[1779377151464,35.61,77207.76,0.0,-0.05669,4e-05,8.84481]
[1779377156499,35.6,77209.16,0.0,-0.05662,4e-05,8.8362]
[1779377161535,35.6,77210.16,0.0,-0.05658,4e-05,8.83132]
[1779377166571,35.6,77214.81,0.0,-0.05637,4e-05,8.80632]
[1779377170599,35.6,77200.98,0.0,-0.05693,4e-05,8.87312]
[1779377175635,35.6,77206.82,0.0,-0.05669,4e-05,8.84415]
[1779377180670,35.6,77206.66,0.0,-0.05669,4e-05,8.84441]
[1779377185705,35.59,77208.56,0.0,-0.05659,4e-05,8.83276]
[1779377190740,35.59,77202.95,0.0,-0.0568,4e-05,8.85824]
[1779377195775,35.59,77207.67,0.0,-0.05659,4e-05,8.83132]
[1779377200811,35.59,77195.51,0.0,-0.0571,4e-05,8.89231]
[1779377205852,35.59,77188.49,0.0,-0.05739,4e-05,8.92743]
[1779377210886,35.59,77195.25,0.0,-0.05711,4e-05,8.89392]
[1779377215922,35.59,77189.06,0.0,-0.05737,4e-05,8.92507]
[1779377220957,35.59,77191.72,0.0,-0.05726,4e-05,8.91222]
[1779377224264,35.59,77197.8,0.0,-0.05701,4e-05,8.88233]
[1779377224300,35.59,77208.28,0.0,-0.05657,4e-05,8.82952]
[1779377226664,35.59,77208.28,0.0,-0.05657,4e-05,8.82952]
[1779377226725,35.59,77211.59,0.0,-0.05643,4e-05,8.81282]
[1779377228322,35.59,77211.59,0.0,-0.05643,4e-05,8.81252]
[1779377228384,35.59,77211.33,0.0,-0.05644,4e-05,8.81351]
[1779377234053,35.59,77202.11,0.0,-0.0568,4e-05,8.85709]
[1779377239089,35.58,77203.04,0.0,-0.05675,4e-05,8.85061]
[1779377244124,35.58,77204.5,0.0,-0.05667,4e-05,8.84156]
[1779377249160,35.58,77202.86,0.0,-0.05673,4e-05,8.84784]
[1779377254193,35.57,77203.46,0.0,-0.05667,4e-05,8.84005]
[1779377259228,35.57,77199.79,0.0,-0.05681,4e-05,8.85638]
[1779377264265,35.57,77198.94,0.0,-0.05682,4e-05,8.85851]
[1779377269300,35.56,77200.0,0.0,-0.05676,4e-05,8.85122]
[1779377274335,35.56,77197.89,0.0,-0.05684,4e-05,8.85974]
[1779377279388,35.56,77198.43,0.0,-0.0568,4e-05,8.85507]
[1779377284422,35.55,77200.0,0.0,-0.05672,4e-05,8.84532]
[1779377289532,35.55,77199.83,0.0,-0.05671,4e-05,8.84465]
[1779377295503,35.55,77198.98,0.0,-0.05672,4e-05,8.84613]
[1779377300541,35.54,77206.4,0.0,-0.0564,4e-05,8.80762]
[1779377305576,35.54,77211.04,0.0,-0.0562,4e-05,8.78328]
[1779377310612,35.54,77208.69,0.0,-0.05629,4e-05,8.79356]
[1779377315649,35.54,77208.08,0.0,-0.05628,4e-05,8.7924]
[1779377320684,35.54,77208.2,0.0,-0.05627,4e-05,8.79051]
[1779377325719,35.53,77195.38,0.0,-0.05679,4e-05,8.8527]
[1779377330754,35.53,77200.18,0.0,-0.05658,4e-05,8.8272]
[1779377335789,35.53,77205.05,0.0,-0.05636,4e-05,8.80151]
[1779377339817,35.53,77220.41,0.0,-0.05572,4e-05,8.72467]
[1779377343848,35.53,77237.75,0.0,-0.05502,4e-05,8.63909]
[1779377348880,35.52,77235.14,0.0,-0.0551,4e-05,8.6492]
[1779377353915,35.52,77235.51,0.0,-0.05506,4e-05,8.64461]
[1779377358952,35.51,77234.29,0.0,-0.05509,4e-05,8.64779]
[1779377363986,35.51,77235.94,0.0,-0.055,4e-05,8.63692]
[1779377369021,35.5,77236.54,0.0,-0.05496,4e-05,8.63124]
[1779377374058,35.5,77246.27,0.0,-0.05453,4e-05,8.57818]
[1779377379099,35.49,77250.71,0.0,-0.05433,4e-05,8.55393]
[1779377384125,35.49,77237.83,0.0,-0.05483,4e-05,8.615]
[1779377387920,35.49,77224.03,0.0,-0.05537,4e-05,8.68049]
[1779377393191,35.48,77219.5,0.0,-0.05553,4e-05,8.69943]
[1779377398226,35.48,77215.51,0.0,-0.05568,4e-05,8.7183]
[1779377403261,35.47,77224.94,0.0,-0.05527,4e-05,8.66845]
[1779377408297,35.47,77217.46,0.0,-0.05555,4e-05,8.70198]
[1779377413338,35.46,77221.02,0.0,-0.05538,4e-05,8.68113]
[1779377418376,35.46,77222.54,0.0,-0.05529,4e-05,8.67053]
[1779377423408,35.45,77226.4,0.0,-0.05511,4e-05,8.64842]
[1779377428447,35.45,77231.94,0.0,-0.05486,4e-05,8.61842]
[1779377433481,35.44,77223.33,0.0,-0.05517,4e-05,8.6552]
[1779377438521,35.44,77223.21,0.0,-0.05516,4e-05,8.65307]
[1779377443552,35.43,77215.55,0.0,-0.05544,4e-05,8.68746]
[1779377448587,35.43,77219.64,0.0,-0.05526,4e-05,8.66495]
[1779377453627,35.43,77220.15,0.0,-0.05521,4e-05,8.65956]
[1779377458660,35.42,77217.88,0.0,-0.05528,4e-05,8.66781]
[1779377463695,35.42,77220.34,0.0,-0.05516,4e-05,8.65276]
[1779377466718,35.41,77199.04,0.0,-0.05601,4e-05,8.75573]
[1779377472173,35.41,77189.86,0.0,-0.05638,4e-05,8.80038]
[1779377481825,35.4,77202.26,0.0,-0.05582,4e-05,8.73259]
[1779377486867,35.4,77201.0,0.0,-0.05584,4e-05,8.73543]
[1779377491902,35.39,77191.12,0.0,-0.0562,4e-05,8.77793]
[1779377495175,35.39,77171.75,0.0,-0.057,4e-05,8.87364]
[1779377496881,35.39,77171.75,0.0,-0.057,4e-05,8.87327]
[1779377496889,35.39,77171.75,0.0,-0.057,4e-05,8.87327]
[1779377496912,35.39,77171.75,0.0,-0.057,4e-05,8.87327]
[1779377497013,35.39,77172.11,0.0,-0.05698,4e-05,8.8711]
[1779377497305,35.39,77172.11,0.0,-0.05698,4e-05,8.8711]
[1779377497945,35.39,77172.11,0.0,-0.05698,4e-05,8.8711]
[1779377503029,35.38,77176.18,0.0,-0.0568,4e-05,8.84931]
[1779377503035,35.38,77176.18,0.0,-0.0568,4e-05,8.84931]
[1779377503085,35.38,77181.0,0.0,-0.05659,4e-05,8.82493]
[1779377509024,35.38,77183.71,0.0,-0.05644,4e-05,8.80647]
[1779377514058,35.37,77177.41,0.0,-0.05667,4e-05,8.83379]
[1779377519092,35.36,77177.15,0.0,-0.05665,4e-05,8.83085]
[1779377524131,35.36,77174.13,0.0,-0.05674,4e-05,8.84182]
[1779377529167,35.35,77175.08,0.0,-0.05666,4e-05,8.8321]
[1779377533855,35.34,77172.72,0.0,-0.05673,4e-05,8.84062]
[1779377534125,35.34,77172.72,0.0,-0.05673,4e-05,8.84062]
[1779377534224,35.34,77169.46,0.0,-0.05686,4e-05,8.85608]
[1779377535899,35.34,77169.46,0.0,-0.05686,4e-05,8.85608]
[1779377536223,35.34,77169.54,0.0,-0.05684,4e-05,8.85397]
[1779377541258,35.33,77168.1,0.0,-0.05687,4e-05,8.85779]
[1779377546292,35.33,77172.84,0.0,-0.05664,4e-05,8.82997]
[1779377550113,35.32,77176.92,0.0,-0.05645,4e-05,8.80721]
[1779377550257,35.32,77181.58,0.0,-0.05626,4e-05,8.78321]
[1779377552258,35.32,77181.58,0.0,-0.05626,4e-05,8.78321]
[1779377552356,35.32,77197.32,0.0,-0.05558,4e-05,8.70079]
[1779377557370,35.31,77199.37,0.0,-0.05547,4e-05,8.68703]
[1779377562405,35.31,77198.16,0.0,-0.05549,4e-05,8.69017]
[1779377567440,35.3,77201.19,0.0,-0.05535,4e-05,8.67233]
[1779377572476,35.3,77202.17,0.0,-0.05528,4e-05,8.66464]
[1779377577510,35.29,77201.87,0.0,-0.05527,4e-05,8.66327]
[1779377582545,35.29,77185.64,0.0,-0.05592,4e-05,8.7416]
[1779377587583,35.29,77181.68,0.0,-0.05608,4e-05,8.76034]
[1779377592615,35.28,77180.25,0.0,-0.05611,4e-05,8.76458]
[1779377594628,35.28,77165.28,0.0,-0.05673,4e-05,8.83832]
[1779377599664,35.28,77175.15,0.0,-0.05629,4e-05,8.78615]
[1779377604706,35.27,77171.42,0.0,-0.05642,4e-05,8.80101]
[1779377609736,35.27,77178.3,0.0,-0.0561,4e-05,8.76297]
[1779377614770,35.26,77171.74,0.0,-0.05633,4e-05,8.78963]
[1779377620053,35.26,77172.48,0.0,-0.05629,4e-05,8.78494]
[1779377621945,35.26,77174.4,0.0,-0.05621,4e-05,8.77468]
[1779377622331,35.26,77174.4,0.0,-0.05621,4e-05,8.77468]
[1779377621964,35.26,77168.75,0.0,-0.05644,4e-05,8.80285]
[1779377622844,35.26,77168.75,0.0,-0.05644,4e-05,8.80234]
[1779377626025,35.26,77170.88,0.0,-0.05634,4e-05,8.79121]
[1779377626068,35.26,77173.49,0.0,-0.05624,4e-05,8.7782]
[1779377631908,35.25,77180.88,0.0,-0.05591,4e-05,8.73887]
[1779377636953,35.25,77176.14,0.0,-0.05608,4e-05,8.75923]
[1779377641999,35.24,77176.81,0.0,-0.05603,4e-05,8.75367]
[1779377647033,35.24,77183.04,0.0,-0.05577,4e-05,8.72222]
[1779377652070,35.24,77173.46,0.0,-0.05616,4e-05,8.76935]
[1779377657106,35.24,77162.34,0.0,-0.05662,4e-05,8.82378]
[1779377662173,35.24,77155.56,0.0,-0.05689,4e-05,8.85651]
[1779377662271,35.24,77140.67,0.0,-0.05751,4e-05,8.93098]
[1779377662914,35.24,77140.67,0.0,-0.05751,4e-05,8.93098]
[1779377663155,35.24,77141.08,0.0,-0.0575,4e-05,8.92905]
[1779377665513,35.24,77147.21,0.0,-0.05724,4e-05,8.89797]
[1779377665538,35.24,77147.21,0.0,-0.05724,4e-05,8.89797]
[1779377665698,35.24,77147.21,0.0,-0.05724,4e-05,8.89797]
[1779377666177,35.24,77146.39,0.0,-0.05727,4e-05,8.90168]
[1779377667053,35.24,77146.39,0.0,-0.05727,4e-05,8.90168]
[1779377667118,35.24,77146.39,0.0,-0.05727,4e-05,8.90168]
[1779377667125,35.24,77146.39,0.0,-0.05727,4e-05,8.90168]
[1779377667212,35.24,77146.39,0.0,-0.05727,4e-05,8.90168]
[1779377667313,35.22,77148.61,0.0,-0.0571,4e-05,8.88138]
[1779377669125,35.21,77148.61,0.0,-0.05703,4e-05,8.87258]
[1779377669198,35.19,77149.14,0.0,-0.05693,4e-05,8.86131]
[1779377670459,35.19,77149.14,0.0,-0.05693,4e-05,8.86131]
[1779377671216,35.17,77144.25,0.0,-0.05698,4e-05,8.86571]
[1779377673237,35.16,77124.25,0.0,-0.05782,4e-05,8.96564]
[1779377676414,35.16,77088.6,0.0,-0.05934,4e-05,9.14597]
[1779377677429,35.16,77088.6,0.0,-0.05934,4e-05,9.14597]
[1779377677452,35.16,77088.6,0.0,-0.05934,4e-05,9.14597]
[1779377678282,35.16,77083.76,0.0,-0.05955,4e-05,9.17035]
[1779377681305,35.16,77054.41,0.0,-0.06083,4e-05,9.32107]
[1779377683014,35.16,77052.7,0.0,-0.0609,4e-05,9.32895]
[1779377683021,35.16,77052.7,0.0,-0.0609,4e-05,9.32895]
[1779377683023,35.16,77052.7,0.0,-0.0609,4e-05,9.32895]
[1779377683321,35.16,77058.91,0.0,-0.06062,4e-05,9.29635]
[1779377683706,35.16,77058.91,0.0,-0.06062,4e-05,9.29635]
[1779377684325,35.16,77062.32,0.0,-0.06046,4e-05,9.2783]
[1779377687616,35.12,77051.83,0.0,-0.06075,4e-05,9.31201]
[1779377687706,35.12,77051.83,0.0,-0.06075,4e-05,9.31201]
[1779377688356,35.11,77049.15,0.0,-0.06079,4e-05,9.31612]
[1779377690371,35.08,77028.06,0.0,-0.06156,4e-05,9.40593]
[1779377691385,35.08,77028.06,0.0,-0.06156,4e-05,9.40593]
[1779377691413,35.08,77028.06,0.0,-0.06156,4e-05,9.40593]
[1779377691391,35.06,77029.59,0.0,-0.06141,4e-05,9.38715]
[1779377691517,35.06,77029.59,0.0,-0.06141,4e-05,9.38715]
[1779377691774,35.06,77029.59,0.0,-0.06141,4e-05,9.38715]
[1779377691860,35.06,77029.59,0.0,-0.06141,4e-05,9.38715]
[1779377693780,35.03,77032.23,0.0,-0.06112,4e-05,9.3528]
[1779377693785,35.03,77032.23,0.0,-0.06112,4e-05,9.3528]
[1779377693806,35.03,77032.23,0.0,-0.06112,4e-05,9.3528]
[1779377694397,35.01,77032.33,0.0,-0.06103,4e-05,9.34264]
[1779377695961,35.0,77032.88,0.0,-0.06093,4e-05,9.33038]
[1779377696419,34.98,77037.27,0.0,-0.06066,4e-05,9.29851]
[1779377697426,34.98,77051.03,0.0,-0.06005,4e-05,9.22677]
[1779377698994,34.98,77054.3,0.0,-0.0599,4e-05,9.20961]
[1779377699441,34.98,77055.56,0.0,-0.05984,4e-05,9.20287]
[1779377704475,34.95,77057.26,0.0,-0.05964,4e-05,9.17861]
[1779377710302,34.84,77067.19,0.0,-0.05862,4e-05,9.05688]
[1779377715553,34.78,77085.45,0.0,-0.05751,4e-05,8.9233]
[1779377720588,34.71,77090.99,0.0,-0.05695,4e-05,8.85561]
[1779377725626,34.66,77092.44,0.0,-0.0566,4e-05,8.81329]
[1779377731329,34.63,77102.54,0.0,-0.05602,4e-05,8.74255]
[1779377732461,34.63,77106.83,0.0,-0.05582,4e-05,8.71745]
[1779377732474,34.63,77106.89,0.0,-0.05581,4e-05,8.71667]
[1779377732589,34.63,77106.89,0.0,-0.05581,4e-05,8.71667]
[1779377732696,34.63,77113.94,0.0,-0.05552,4e-05,8.68106]
[1779377738289,34.62,77104.42,0.0,-0.0559,4e-05,8.72741]
[1779377738297,34.62,77104.42,0.0,-0.0559,4e-05,8.72741]
[1779377738356,34.62,77104.42,0.0,-0.0559,4e-05,8.72741]
[1779377738399,34.62,77105.5,0.0,-0.05585,4e-05,8.72099]
[1779377743758,34.62,77107.78,0.0,-0.05573,4e-05,8.7072]
[1779377748792,34.61,77106.27,0.0,-0.05578,4e-05,8.71264]
[1779377753828,34.61,77104.75,0.0,-0.05582,4e-05,8.71816]
[1779377759871,34.61,77100.52,0.0,-0.05598,4e-05,8.73709]
[1779377764909,34.6,77089.12,0.0,-0.05644,4e-05,8.79271]
[1779377769943,34.57,77079.37,0.0,-0.05671,4e-05,8.82399]
[1779377774978,34.53,77089.91,0.0,-0.05607,4e-05,8.74631]
[1779377780020,34.53,77091.28,0.0,-0.05599,4e-05,8.73689]
[1779377785053,34.51,77093.52,0.0,-0.05578,4e-05,8.71123]
[1779377786397,34.51,77093.52,0.0,-0.05578,4e-05,8.71123]
[1779377786500,34.51,77093.52,0.0,-0.05578,4e-05,8.71123]
[1779377786524,34.5,77081.58,0.0,-0.05624,4e-05,8.76696]
[1779377788836,34.5,77077.62,0.0,-0.05641,4e-05,8.78661]
[1779377788849,34.5,77077.62,0.0,-0.05641,4e-05,8.78661]
[1779377788923,34.5,77077.62,0.0,-0.05641,4e-05,8.78661]
[1779377789021,34.5,77077.62,0.0,-0.05641,4e-05,8.78661]
[1779377789077,34.49,77074.81,0.0,-0.05648,4e-05,8.79524]
[1779377790545,34.49,77074.81,0.0,-0.05648,4e-05,8.79524]
[1779377791189,34.47,77061.84,0.0,-0.05693,4e-05,8.84961]
[1779377791465,34.46,77053.02,0.0,-0.05724,4e-05,8.88535]
[1779377796124,34.46,77043.19,0.0,-0.05766,4e-05,8.93539]
[1779377796149,34.46,77043.19,0.0,-0.05766,4e-05,8.93539]
[1779377796161,34.46,77043.19,0.0,-0.05766,4e-05,8.93539]
[1779377796222,34.46,77041.89,0.0,-0.05771,4e-05,8.94168]
[1779377797995,34.46,77041.89,0.0,-0.05771,4e-05,8.94147]
[1779377798012,34.46,77041.89,0.0,-0.05771,4e-05,8.94147]
[1779377798016,34.46,77041.89,0.0,-0.05771,4e-05,8.94147]
[1779377798095,34.46,77041.89,0.0,-0.05771,4e-05,8.94147]
[1779377798174,34.46,77042.11,0.0,-0.0577,4e-05,8.94012]
[1779377803179,34.45,77047.83,0.0,-0.05743,4e-05,8.90793]
[1779377808214,34.45,77048.37,0.0,-0.05738,4e-05,8.90165]
[1779377812242,34.44,77032.3,0.0,-0.05806,4e-05,8.98221]
[1779377817277,34.44,77030.16,0.0,-0.05814,4e-05,8.99214]
[1779377821305,34.43,77015.78,0.0,-0.05869,4e-05,9.05716]
[1779377826342,34.42,77029.0,0.0,-0.05805,4e-05,8.98132]
[1779377830938,34.41,77042.11,0.0,-0.05748,4e-05,8.91294]
[1779377831092,34.41,77042.11,0.0,-0.05748,4e-05,8.91294]
[1779377831399,34.41,77041.82,0.0,-0.05749,4e-05,8.91435]
[1779377832997,34.41,77041.61,0.0,-0.0575,4e-05,8.91535]
[1779377833106,34.41,77041.61,0.0,-0.0575,4e-05,8.91535]
[1779377833208,34.41,77041.61,0.0,-0.0575,4e-05,8.91535]
[1779377837068,34.41,77046.74,0.0,-0.05728,4e-05,8.88879]
[1779377837109,34.41,77046.74,0.0,-0.05728,4e-05,8.88879]
[1779377837114,34.41,77046.74,0.0,-0.05728,4e-05,8.88879]
[1779377837236,34.41,77046.74,0.0,-0.05728,4e-05,8.88879]
[1779377837441,34.41,77047.99,0.0,-0.05722,4e-05,8.88232]
[1779377837731,34.41,77047.99,0.0,-0.05722,4e-05,8.88232]
[1779377838448,34.41,77048.63,0.0,-0.05719,4e-05,8.879]
[1779377839099,34.41,77048.63,0.0,-0.05719,4e-05,8.879]
[1779377839102,34.41,77048.63,0.0,-0.05719,4e-05,8.879]
[1779377839455,34.41,77048.19,0.0,-0.05721,4e-05,8.88065]
[1779377844490,34.41,77054.42,0.0,-0.05692,4e-05,8.84566]
[1779377849526,34.4,77056.49,0.0,-0.0568,4e-05,8.83213]
[1779377854561,34.38,77058.24,0.0,-0.05657,4e-05,8.80258]
[1779377859596,34.34,77062.55,0.0,-0.05618,4e-05,8.75518]
[1779377864630,34.33,77065.17,0.0,-0.05605,4e-05,8.73954]
[1779377869666,34.33,77076.49,0.0,-0.05555,4e-05,8.67972]
[1779377875128,34.33,77082.66,0.0,-0.05528,4e-05,8.64702]
[1779377880744,34.32,77081.96,0.0,-0.05529,4e-05,8.64826]
[1779377885781,34.31,77088.15,0.0,-0.05497,4e-05,8.60962]
[1779377890815,34.31,77090.58,0.0,-0.05486,4e-05,8.59598]
[1779377895850,34.31,77092.38,0.0,-0.05478,4e-05,8.58556]
[1779377900887,34.31,77094.44,0.0,-0.05468,4e-05,8.57384]
[1779377905921,34.3,77092.89,0.0,-0.05473,4e-05,8.5804]
[1779377910956,34.3,77094.2,0.0,-0.05467,4e-05,8.57251]
[1779377915992,34.3,77095.6,0.0,-0.05458,4e-05,8.56147]
[1779377921027,34.3,77095.47,0.0,-0.05458,4e-05,8.56111]
[1779377926476,34.3,77093.57,0.0,-0.05466,4e-05,8.56995]
[1779377927282,34.3,77091.68,0.0,-0.05473,4e-05,8.5791]
[1779377927395,34.3,77091.68,0.0,-0.05473,4e-05,8.5791]
[1779377927479,34.3,77090.75,0.0,-0.05477,4e-05,8.5836]
[1779377928368,34.3,77090.75,0.0,-0.05477,4e-05,8.5836]
[1779377928455,34.3,77090.75,0.0,-0.05477,4e-05,8.5836]
[1779377928528,34.3,77086.23,0.0,-0.05496,4e-05,8.60629]
[1779377929313,34.3,77086.23,0.0,-0.05496,4e-05,8.60629]
[1779377929320,34.3,77086.23,0.0,-0.05496,4e-05,8.60629]
[1779377929363,34.3,77086.23,0.0,-0.05496,4e-05,8.60629]
[1779377929464,34.29,77078.87,0.0,-0.05526,4e-05,8.64341]
[1779377931342,34.29,77078.87,0.0,-0.05526,4e-05,8.64341]
[1779377937140,34.29,77086.63,0.0,-0.05492,4e-05,8.60205]
[1779377942177,34.29,77086.86,0.0,-0.0549,4e-05,8.59958]
[1779377947212,34.29,77088.93,0.0,-0.0548,4e-05,8.58777]
[1779377952250,34.29,77092.42,0.0,-0.05465,4e-05,8.56896]
[1779377957291,34.28,77096.86,0.0,-0.05445,4e-05,8.54546]
[1779377962324,34.28,77096.09,0.0,-0.05448,4e-05,8.5487]
[1779377966158,34.28,77103.8,0.0,-0.05416,4e-05,8.50937]
[1779377966200,34.28,77103.8,0.0,-0.05416,4e-05,8.50937]
[1779377966352,34.28,77103.71,0.0,-0.05416,4e-05,8.50974]
[1779377968155,34.28,77103.07,0.0,-0.05419,4e-05,8.51287]
[1779377968271,34.28,77103.07,0.0,-0.05419,4e-05,8.51287]
[1779377968616,34.28,77103.07,0.0,-0.05419,4e-05,8.51287]
[1779377968722,34.28,77103.07,0.0,-0.05419,4e-05,8.51287]
[1779377968718,34.28,77103.72,0.0,-0.05416,4e-05,8.50951]
[1779377969374,34.28,77103.72,0.0,-0.05416,4e-05,8.50944]
[1779377970270,34.28,77103.72,0.0,-0.05416,4e-05,8.50944]
[1779377970285,34.28,77103.72,0.0,-0.05416,4e-05,8.50944]
[1779377970308,34.28,77103.72,0.0,-0.05416,4e-05,8.50944]
[1779377970438,34.28,77103.72,0.0,-0.05416,4e-05,8.50944]
[1779377970484,34.28,77103.53,0.0,-0.05417,4e-05,8.51032]
[1779377972286,34.28,77103.53,0.0,-0.05415,4e-05,8.50742]
[1779377972356,34.28,77103.53,0.0,-0.05415,4e-05,8.50742]
[1779377972395,34.28,77103.3,0.0,-0.05416,4e-05,8.50851]
[1779377974326,34.28,77103.15,0.0,-0.05416,4e-05,8.50921]
[1779377974351,34.28,77103.15,0.0,-0.05416,4e-05,8.50921]
[1779377974479,34.28,77103.15,0.0,-0.05416,4e-05,8.50921]
[1779377974579,34.28,77102.63,0.0,-0.05418,4e-05,8.51176]
[1779377976148,34.28,77102.63,0.0,-0.05418,4e-05,8.5117]
[1779377976155,34.28,77102.63,0.0,-0.05418,4e-05,8.5117]
[1779377976157,34.28,77102.63,0.0,-0.05418,4e-05,8.5117]
[1779377976198,34.28,77102.63,0.0,-0.05418,4e-05,8.5117]
[1779377976426,34.28,77102.23,0.0,-0.0542,4e-05,8.51365]
[1779377980486,34.28,77102.97,0.0,-0.05417,4e-05,8.50975]
[1779377980549,34.28,77102.97,0.0,-0.05417,4e-05,8.50975]
[1779377980574,34.28,77109.42,0.0,-0.0539,4e-05,8.47728]
[1779377982265,34.28,77109.42,0.0,-0.0539,4e-05,8.47729]
[1779377982346,34.28,77109.42,0.0,-0.0539,4e-05,8.47729]
[1779377982355,34.28,77109.42,0.0,-0.0539,4e-05,8.47729]
[1779377982357,34.28,77109.42,0.0,-0.0539,4e-05,8.47729]
[1779377982452,34.28,77109.42,0.0,-0.0539,4e-05,8.47729]
[1779377982520,34.28,77108.84,0.0,-0.05393,4e-05,8.4802]
[1779377988506,34.28,77106.02,0.0,-0.05404,4e-05,8.49438]
[1779377993542,34.28,77111.85,0.0,-0.0538,4e-05,8.46526]
[1779377998577,34.28,77110.74,0.0,-0.05385,4e-05,8.47117]
[1779378000967,34.29,77116.69,0.0,-0.05363,4e-05,8.44381]
[1779378001010,34.29,77116.69,0.0,-0.05363,4e-05,8.44381]
[1779378001598,34.29,77118.38,0.0,-0.05356,4e-05,8.43547]
[1779378002976,34.29,77118.8,0.0,-0.05354,4e-05,8.43351]
[1779378003027,34.29,77118.8,0.0,-0.05354,4e-05,8.43351]
[1779378003127,34.29,77118.8,0.0,-0.05354,4e-05,8.43351]
[1779378005012,34.29,77119.01,0.0,-0.05354,4e-05,8.43272]
[1779378005145,34.29,77119.01,0.0,-0.05354,4e-05,8.43272]
[1779378005245,34.29,77119.01,0.0,-0.05354,4e-05,8.43272]
[1779378006139,34.29,77119.77,0.0,-0.05351,4e-05,8.42905]
[1779378006771,34.29,77119.77,0.0,-0.05351,4e-05,8.42905]
[1779378006780,34.29,77119.77,0.0,-0.05351,4e-05,8.42905]
[1779378006633,34.29,77121.26,0.0,-0.05345,4e-05,8.42173]
[1779378006862,34.29,77121.26,0.0,-0.05345,4e-05,8.42173]
[1779378007064,34.29,77121.26,0.0,-0.05345,4e-05,8.42173]
[1779378007640,34.29,77123.26,0.0,-0.05337,4e-05,8.41189]
[1779378008594,34.29,77123.26,0.0,-0.05337,4e-05,8.41189]
[1779378008680,34.29,77123.26,0.0,-0.05337,4e-05,8.41189]
[1779378008779,34.29,77123.26,0.0,-0.05337,4e-05,8.41189]
[1779378008759,34.29,77128.62,0.0,-0.05315,4e-05,8.38531]
[1779378009653,34.29,77128.62,0.0,-0.05315,4e-05,8.38552]
[1779378010892,34.29,77129.22,0.0,-0.05313,4e-05,8.38275]
[1779378010937,34.29,77129.22,0.0,-0.05313,4e-05,8.38275]
[1779378010947,34.29,77129.22,0.0,-0.05313,4e-05,8.38275]
[1779378011048,34.29,77129.22,0.0,-0.05313,4e-05,8.38275]
[1779378011159,34.29,77129.22,0.0,-0.05313,4e-05,8.38275]
[1779378011668,34.29,77128.24,0.0,-0.05317,4e-05,8.38786]
[1779378016704,34.29,77126.83,0.0,-0.05323,4e-05,8.39597]
[1779378021740,34.29,77132.78,0.0,-0.053,4e-05,8.36745]
[1779378026774,34.29,77135.15,0.0,-0.05291,4e-05,8.35685]
[1779378031809,34.3,77136.64,0.0,-0.05285,4e-05,8.3479]
[1779378036844,34.3,77139.95,0.0,-0.05272,4e-05,8.33278]
[1779378041880,34.3,77140.3,0.0,-0.05272,4e-05,8.33241]
[1779378046915,34.3,77142.08,0.0,-0.05266,4e-05,8.32495]
[1779378051951,34.3,77154.03,0.0,-0.05219,4e-05,8.26718]
[1779378054739,34.31,77169.92,0.0,-0.05156,4e-05,8.18997]
[1779378057738,34.31,77172.61,0.0,-0.05146,4e-05,8.17724]
[1779378057820,34.31,77173.28,0.0,-0.05144,4e-05,8.17495]
[1779378057894,34.31,77173.28,0.0,-0.05144,4e-05,8.17495]
[1779378058179,34.31,77173.28,0.0,-0.05144,4e-05,8.17495]
[1779378058194,34.31,77173.28,0.0,-0.05144,4e-05,8.17495]
[1779378058204,34.31,77173.28,0.0,-0.05144,4e-05,8.17495]
[1779378058319,34.31,77173.28,0.0,-0.05144,4e-05,8.17495]
[1779378060264,34.31,77173.28,0.0,-0.05144,4e-05,8.17495]
[1779378060317,34.31,77173.28,0.0,-0.05144,4e-05,8.17495]
[1779378060321,34.31,77173.28,0.0,-0.05144,4e-05,8.17495]
[1779378060430,34.31,77173.28,0.0,-0.05144,4e-05,8.17495]
[1779378062281,34.31,77177.2,0.0,-0.0513,4e-05,8.1572]
[1779378062301,34.31,77177.2,0.0,-0.0513,4e-05,8.1572]
[1779378062304,34.31,77177.2,0.0,-0.0513,4e-05,8.1572]
[1779378062455,34.31,77177.2,0.0,-0.0513,4e-05,8.1572]
[1779378064318,34.31,77173.54,0.0,-0.05145,4e-05,8.17618]
[1779378064373,34.31,77173.54,0.0,-0.05145,4e-05,8.17618]
[1779378064378,34.31,77173.54,0.0,-0.05145,4e-05,8.17618]
[1779378064493,34.31,77173.54,0.0,-0.05145,4e-05,8.17618]
[1779378066153,34.31,77174.64,0.0,-0.05142,4e-05,8.17175]
[1779378066193,34.31,77174.64,0.0,-0.05142,4e-05,8.17175]
[1779378066203,34.31,77174.64,0.0,-0.05142,4e-05,8.17175]
[1779378066320,34.31,77174.64,0.0,-0.05142,4e-05,8.17175]
[1779378066365,34.31,77174.64,0.0,-0.05142,4e-05,8.17175]
[1779378066465,34.31,77174.64,0.0,-0.05142,4e-05,8.17175]
[1779378066470,34.32,77173.65,0.0,-0.05146,4e-05,8.1771]
[1779378068421,34.32,77173.65,0.0,-0.05146,4e-05,8.17758]
[1779378068509,34.32,77173.65,0.0,-0.05146,4e-05,8.17758]
[1779378068562,34.32,77173.23,0.0,-0.05149,4e-05,8.18059]
[1779378070462,34.32,77173.23,0.0,-0.05149,4e-05,8.18059]
[1779378070531,34.32,77173.23,0.0,-0.05149,4e-05,8.18059]
[1779378070629,34.32,77173.23,0.0,-0.05149,4e-05,8.18059]
[1779378072507,34.32,77171.46,0.0,-0.05157,4e-05,8.1902]
[1779378072556,34.32,77171.46,0.0,-0.05157,4e-05,8.1902]
[1779378072648,34.32,77171.46,0.0,-0.05157,4e-05,8.1902]
[1779378074559,34.32,77172.33,0.0,-0.05154,4e-05,8.18681]
[1779378074574,34.32,77172.33,0.0,-0.05154,4e-05,8.18681]
[1779378074614,34.32,77172.92,0.0,-0.05152,4e-05,8.1848]
[1779378080153,34.33,77176.15,0.0,-0.05141,4e-05,8.17119]
[1779378082880,34.33,77176.67,0.0,-0.05139,4e-05,8.1691]
[1779378082947,34.33,77177.8,0.0,-0.05135,4e-05,8.16402]
[1779378083175,34.33,77176.93,0.0,-0.05139,4e-05,8.16875]
[1779378084788,34.33,77176.93,0.0,-0.05139,4e-05,8.16875]
[1779378084868,34.33,77176.93,0.0,-0.05139,4e-05,8.16875]
[1779378084874,34.33,77176.93,0.0,-0.05139,4e-05,8.16875]
[1779378084969,34.33,77177.53,0.0,-0.05137,4e-05,8.16673]
[1779378086840,34.33,77177.53,0.0,-0.05137,4e-05,8.16673]
[1779378086890,34.33,77177.53,0.0,-0.05137,4e-05,8.16673]
[1779378086896,34.33,77177.53,0.0,-0.05137,4e-05,8.16673]
[1779378086991,34.33,77176.97,0.0,-0.0514,4e-05,8.16994]
[1779378088879,34.33,77176.73,0.0,-0.05141,4e-05,8.17158]
[1779378088909,34.33,77176.63,0.0,-0.05142,4e-05,8.17252]
[1779378088919,34.33,77176.63,0.0,-0.05142,4e-05,8.17252]
[1779378089106,34.33,77176.63,0.0,-0.05142,4e-05,8.17252]
[1779378090061,34.33,77176.49,0.0,-0.05143,4e-05,8.17367]
[1779378090162,34.33,77176.49,0.0,-0.05143,4e-05,8.17367]
[1779378090238,34.33,77174.1,0.0,-0.05153,4e-05,8.18585]
[1779378090933,34.33,77174.1,0.0,-0.05153,4e-05,8.18585]
[1779378090968,34.33,77174.1,0.0,-0.05153,4e-05,8.18585]
[1779378091231,34.33,77174.1,0.0,-0.05152,4e-05,8.18351]
[1779378092969,34.33,77172.83,0.0,-0.05157,4e-05,8.19018]
[1779378093045,34.33,77172.83,0.0,-0.05157,4e-05,8.19018]
[1779378093051,34.33,77172.83,0.0,-0.05157,4e-05,8.19018]
[1779378093201,34.33,77172.83,0.0,-0.05157,4e-05,8.19018]
[1779378095726,34.34,77172.25,0.0,-0.0516,4e-05,8.19387]
[1779378095879,34.34,77172.25,0.0,-0.0516,4e-05,8.19387]
[1779378095928,34.34,77179.17,0.0,-0.05133,4e-05,8.1602]
[1779378095936,34.34,77179.17,0.0,-0.05133,4e-05,8.1602]
[1779378095974,34.34,77179.17,0.0,-0.05133,4e-05,8.1602]
[1779378096268,34.34,77179.17,0.0,-0.05133,4e-05,8.1602]
[1779378097124,34.34,77179.17,0.0,-0.05133,4e-05,8.1602]
[1779378097186,34.34,77179.17,0.0,-0.05133,4e-05,8.1602]
[1779378097273,34.34,77183.58,0.0,-0.05115,4e-05,8.13853]
[1779378099165,34.34,77183.18,0.0,-0.05117,4e-05,8.14044]
[1779378099207,34.34,77183.18,0.0,-0.05117,4e-05,8.14044]
[1779378099319,34.34,77177.85,0.0,-0.05138,4e-05,8.1665]
[1779378101190,34.34,77177.85,0.0,-0.05138,4e-05,8.16645]
[1779378101227,34.34,77177.85,0.0,-0.05138,4e-05,8.16645]
[1779378101329,34.34,77177.85,0.0,-0.05138,4e-05,8.16645]
[1779378101401,34.34,77175.66,0.0,-0.05146,4e-05,8.1771]
[1779378103838,34.34,77175.66,0.0,-0.05146,4e-05,8.17699]
[1779378103944,34.34,77186.79,0.0,-0.05102,4e-05,8.12233]
[1779378103984,34.34,77186.79,0.0,-0.05102,4e-05,8.12233]
[1779378104045,34.34,77186.79,0.0,-0.05102,4e-05,8.12233]
[1779378104331,34.34,77186.79,0.0,-0.05102,4e-05,8.12233]
[1779378107357,34.34,77196.65,0.0,-0.05063,4e-05,8.07426]
[1779378107366,34.34,77196.65,0.0,-0.05063,4e-05,8.07426]
[1779378107376,34.34,77196.65,0.0,-0.05063,4e-05,8.07426]
[1779378107477,34.34,77196.65,0.0,-0.05063,4e-05,8.07426]
[1779378107509,34.34,77203.64,0.0,-0.05036,4e-05,8.04044]
[1779378109374,34.34,77201.05,0.0,-0.05046,4e-05,8.05313]
[1779378109500,34.34,77201.05,0.0,-0.05046,4e-05,8.05313]
[1779378109563,34.34,77198.31,0.0,-0.05057,4e-05,8.06653]
[1779378111398,34.34,77198.31,0.0,-0.05057,4e-05,8.06653]
[1779378111513,34.34,77198.31,0.0,-0.05057,4e-05,8.06653]
[1779378111517,34.34,77198.31,0.0,-0.05057,4e-05,8.06653]
[1779378111628,34.34,77198.31,0.0,-0.05057,4e-05,8.06653]
[1779378120446,34.34,77195.78,0.0,-0.05067,4e-05,8.07924]
[1779378124473,34.34,77179.73,0.0,-0.0513,4e-05,8.15739]
[1779378129508,34.34,77178.26,0.0,-0.05136,4e-05,8.16425]
[1779378134544,34.34,77175.79,0.0,-0.05146,4e-05,8.17598]
[1779378139578,34.33,77179.73,0.0,-0.0513,4e-05,8.15634]
[1779378144613,34.33,77182.48,0.0,-0.05119,4e-05,8.14262]
[1779378149648,34.34,77170.38,0.0,-0.05168,4e-05,8.20352]
[1779378154682,34.34,77174.38,0.0,-0.05152,4e-05,8.18331]
[1779378159717,34.34,77172.24,0.0,-0.05162,4e-05,8.196]
[1779378164753,34.35,77175.36,0.0,-0.05152,4e-05,8.18293]
[1779378169789,34.35,77174.34,0.0,-0.05157,4e-05,8.19018]
[1779378174823,34.35,77177.23,0.0,-0.05148,4e-05,8.17831]
[1779378179861,34.36,77183.35,0.0,-0.05125,4e-05,8.15029]
[1779378184894,34.36,77182.92,0.0,-0.05129,4e-05,8.15486]
[1779378189930,34.37,77174.99,0.0,-0.05162,4e-05,8.1959]
[1779378194964,34.37,77179.26,0.0,-0.05147,4e-05,8.17712]
[1779378199999,34.37,77178.94,0.0,-0.0515,4e-05,8.18095]
[1779378205040,34.38,77180.56,0.0,-0.05145,4e-05,8.17525]
[1779378210074,34.38,77180.34,0.0,-0.05148,4e-05,8.17853]
[1779378215108,34.38,77179.67,0.0,-0.05151,4e-05,8.18122]
[1779378220146,34.39,77178.51,0.0,-0.05157,4e-05,8.18908]
[1779378225198,34.39,77180.06,0.0,-0.05152,4e-05,8.18364]
[1779378230233,34.39,77186.57,0.0,-0.05128,4e-05,8.15401]
[1779378235271,34.4,77192.65,0.0,-0.05105,4e-05,8.12508]
[1779378240307,34.4,77191.34,0.0,-0.05111,4e-05,8.13291]
[1779378245342,34.4,77191.71,0.0,-0.05111,4e-05,8.13247]
[1779378250730,34.4,77190.62,0.0,-0.05117,4e-05,8.13973]
[1779378250736,34.4,77190.62,0.0,-0.05117,4e-05,8.13973]
[1779378250830,34.4,77190.62,0.0,-0.05117,4e-05,8.13973]
[1779378250878,34.4,77190.11,0.0,-0.0512,4e-05,8.14316]
[1779378252244,34.4,77190.11,0.0,-0.0512,4e-05,8.14316]
[1779378252340,34.4,77190.11,0.0,-0.0512,4e-05,8.14316]
[1779378252348,34.4,77190.11,0.0,-0.0512,4e-05,8.14316]
[1779378252393,34.4,77187.53,0.0,-0.0513,4e-05,8.15568]
[1779378257426,34.4,77177.05,0.0,-0.05171,4e-05,8.20637]
[1779378262995,34.4,77176.92,0.0,-0.05171,4e-05,8.20629]
[1779378264324,34.4,77177.03,0.0,-0.0517,4e-05,8.2054]
[1779378264337,34.4,77177.03,0.0,-0.0517,4e-05,8.2054]
[1779378264348,34.4,77177.03,0.0,-0.0517,4e-05,8.2054]
[1779378264829,34.4,77177.03,0.0,-0.0517,4e-05,8.2054]
[1779378264953,34.4,77177.03,0.0,-0.0517,4e-05,8.2054]
[1779378265013,34.4,77181.17,0.0,-0.05153,4e-05,8.18476]
[1779378270523,34.4,77183.81,0.0,-0.05142,4e-05,8.17117]
[1779378271252,34.4,77183.81,0.0,-0.05142,4e-05,8.17117]
[1779378271527,34.4,77182.4,0.0,-0.05146,4e-05,8.17516]
[1779378276562,34.4,77179.21,0.0,-0.05158,4e-05,8.19]
[1779378281598,34.4,77181.51,0.0,-0.05148,4e-05,8.17797]
[1779378286633,34.4,77180.48,0.0,-0.05152,4e-05,8.18231]
[1779378291667,34.39,77177.68,0.0,-0.05162,4e-05,8.19531]
[1779378296707,34.39,77181.6,0.0,-0.05146,4e-05,8.1753]
[1779378301742,34.39,77180.3,0.0,-0.05151,4e-05,8.18122]
[1779378304052,34.39,77185.72,0.0,-0.0513,4e-05,8.15452]
[1779378304056,34.39,77185.72,0.0,-0.0513,4e-05,8.15452]
[1779378304126,34.39,77185.72,0.0,-0.0513,4e-05,8.15452]
[1779378304116,34.39,77179.49,0.0,-0.05154,4e-05,8.18497]
[1779378304763,34.39,77179.27,0.0,-0.05155,4e-05,8.18594]
[1779378305174,34.39,77179.27,0.0,-0.05155,4e-05,8.18594]
[1779378305181,34.39,77179.27,0.0,-0.05155,4e-05,8.18594]
[1779378305184,34.39,77179.27,0.0,-0.05155,4e-05,8.18594]
[1779378305235,34.39,77179.27,0.0,-0.05155,4e-05,8.18594]
[1779378305770,34.39,77178.23,0.0,-0.05159,4e-05,8.19091]
[1779378310805,34.39,77180.5,0.0,-0.0515,4e-05,8.17924]
[1779378315840,34.39,77187.85,0.0,-0.0512,4e-05,8.14308]
[1779378320875,34.39,77190.92,0.0,-0.05108,4e-05,8.12804]
[1779378324113,34.39,77207.52,0.0,-0.05043,4e-05,8.04665]
[1779378329938,34.38,77208.63,0.0,-0.05036,4e-05,8.03815]
[1779378334973,34.38,77212.28,0.0,-0.05018,4e-05,8.01511]
[1779378340031,34.38,77210.05,0.0,-0.05025,4e-05,8.02329]
[1779378345045,34.37,77223.55,0.0,-0.04971,4e-05,7.95602]
[1779378350078,34.37,77221.14,0.0,-0.04979,4e-05,7.96568]
[1779378355114,34.37,77219.29,0.0,-0.04984,4e-05,7.97263]
[1779378360149,34.36,77221.56,0.0,-0.04974,4e-05,7.95971]
[1779378365183,34.36,77214.63,0.0,-0.04999,4e-05,7.99114]
[1779378370986,34.36,77221.63,0.0,-0.0497,4e-05,7.95494]
[1779378376260,34.35,77227.8,0.0,-0.04945,4e-05,7.92347]
[1779378381296,34.35,77229.37,0.0,-0.04938,4e-05,7.91442]
[1779378386332,34.35,77228.97,0.0,-0.04938,4e-05,7.91494]
[1779378391367,34.35,77230.88,0.0,-0.04928,4e-05,7.90169]
[1779378397157,34.34,77241.06,0.0,-0.04889,4e-05,7.85206]
[1779378402445,34.34,77247.83,0.0,-0.04862,4e-05,7.81862]
[1779378404330,34.34,77247.68,0.0,-0.04863,4e-05,7.81923]
[1779378404461,34.34,77248.17,0.0,-0.04861,4e-05,7.81678]
[1779378406377,34.34,77247.36,0.0,-0.04864,4e-05,7.82053]
[1779378406381,34.34,77247.36,0.0,-0.04864,4e-05,7.82053]
[1779378406473,34.34,77248.72,0.0,-0.04859,4e-05,7.81393]
[1779378411507,34.34,77253.18,0.0,-0.04841,4e-05,7.79235]
[1779378416542,34.34,77250.36,0.0,-0.04852,4e-05,7.80542]
[1779378421581,34.34,77253.03,0.0,-0.04841,4e-05,7.79231]
[1779378426614,34.34,77253.06,0.0,-0.04841,4e-05,7.79191]
[1779378431648,34.34,77240.05,0.0,-0.0489,4e-05,7.85358]
[1779378436685,34.34,77241.45,0.0,-0.04884,4e-05,7.84611]
[1779378441718,34.34,77243.15,0.0,-0.04877,4e-05,7.83728]
[1779378446753,34.34,77243.77,0.0,-0.04874,4e-05,7.83368]
[1779378451787,34.34,77248.33,0.0,-0.04855,4e-05,7.80859]
[1779378456823,34.33,77253.01,0.0,-0.04837,4e-05,7.78592]
[1779378461858,34.33,77252.98,0.0,-0.04837,4e-05,7.7858]
[1779378466892,34.33,77257.57,0.0,-0.04819,4e-05,7.76385]
[1779378468559,34.33,77256.92,0.0,-0.04822,4e-05,7.76692]
[1779378469251,34.33,77256.92,0.0,-0.04822,4e-05,7.76692]
[1779378469292,34.33,77271.99,0.0,-0.04765,4e-05,7.69553]
[1779378473793,34.33,77272.28,0.0,-0.04765,4e-05,7.69447]
[1779378473944,34.33,77275.71,0.0,-0.04752,4e-05,7.67851]
[1779378480052,34.34,77276.28,0.0,-0.0475,4e-05,7.67642]
[1779378481308,34.34,77286.22,0.0,-0.04714,4e-05,7.62996]
[1779378481387,34.34,77291.11,0.0,-0.04696,4e-05,7.60725]
[1779378486452,34.34,77293.41,0.0,-0.04689,4e-05,7.59789]
[1779378487039,34.34,77296.83,0.0,-0.04676,4e-05,7.58189]
[1779378487498,34.34,77296.83,0.0,-0.04676,4e-05,7.58189]
[1779378488046,34.34,77319.92,0.0,-0.04592,4e-05,7.47522]
[1779378490105,34.34,77332.75,0.0,-0.04547,4e-05,7.41652]
[1779378490302,34.34,77332.75,0.0,-0.04547,4e-05,7.41652]
[1779378490334,34.34,77337.48,0.0,-0.0453,4e-05,7.39536]
[1779378490460,34.34,77337.48,0.0,-0.0453,4e-05,7.39536]
[1779378491088,34.34,77337.48,0.0,-0.04531,4e-05,7.39597]
[1779378493083,34.34,77353.53,0.0,-0.04474,4e-05,7.32315]
[1779378494212,34.34,77353.53,0.0,-0.04474,4e-05,7.32315]
[1779378494260,34.34,77351.09,0.0,-0.04483,4e-05,7.33446]
[1779378497057,34.35,77342.64,0.0,-0.04514,4e-05,7.37454]
[1779378497113,34.35,77340.68,0.0,-0.04521,4e-05,7.38418]
[1779378502147,34.35,77334.19,0.0,-0.04547,4e-05,7.41711]
[1779378507181,34.36,77326.6,0.0,-0.04576,4e-05,7.45466]
[1779378512220,34.36,77325.24,0.0,-0.04582,4e-05,7.46073]
[1779378517252,34.37,77317.61,0.0,-0.04611,4e-05,7.49837]
[1779378522287,34.37,77309.13,0.0,-0.04643,4e-05,7.5398]
[1779378527323,34.37,77322.8,0.0,-0.04595,4e-05,7.47823]
[1779378532360,34.37,77311.72,0.0,-0.04637,4e-05,7.53149]
[1779378537393,34.38,77308.06,0.0,-0.04651,4e-05,7.55001]
[1779378542429,34.38,77304.94,0.0,-0.04664,4e-05,7.5659]
[1779378547463,34.38,77306.46,0.0,-0.04659,4e-05,7.56008]
[1779378552498,34.38,77302.89,0.0,-0.04673,4e-05,7.57799]
[1779378557533,34.39,77305.14,0.0,-0.04666,4e-05,7.56866]
[1779378562568,34.39,77293.75,0.0,-0.04708,4e-05,7.62287]
[1779378567602,34.39,77291.27,0.0,-0.04718,4e-05,7.63521]
[1779378572431,34.39,77310.37,0.0,-0.04647,4e-05,7.54426]
[1779378577681,34.39,77309.97,0.0,-0.0465,4e-05,7.54741]
[1779378582717,34.39,77311.42,0.0,-0.04645,4e-05,7.54192]
[1779378587750,34.4,77309.6,0.0,-0.04653,4e-05,7.55157]
[1779378592785,34.4,77302.94,0.0,-0.04678,4e-05,7.58369]
[1779378597819,34.4,77303.7,0.0,-0.04676,4e-05,7.58096]
[1779378602856,34.4,77302.88,0.0,-0.04679,4e-05,7.58559]
[1779378607898,34.4,77303.33,0.0,-0.04678,4e-05,7.58432]
[1779378612933,34.4,77305.7,0.0,-0.04671,4e-05,7.57423]
[1779378617968,34.4,77300.48,0.0,-0.0469,4e-05,7.59934]
[1779378623009,34.41,77300.96,0.0,-0.04689,4e-05,7.59787]
[1779378628039,34.41,77295.96,0.0,-0.04708,4e-05,7.62195]
[1779378633073,34.41,77296.33,0.0,-0.04706,4e-05,7.61833]
[1779378637866,34.41,77293.81,0.0,-0.04715,4e-05,7.63071]
[1779378637903,34.41,77293.81,0.0,-0.04715,4e-05,7.63071]
[1779378638239,34.41,77293.81,0.0,-0.04715,4e-05,7.63071]
[1779378638317,34.41,77287.81,0.0,-0.04738,4e-05,7.65899]
[1779378639624,34.41,77287.32,0.0,-0.0474,4e-05,7.66129]
[1779378640127,34.41,77279.96,0.0,-0.04767,4e-05,7.69601]
[1779378641221,34.41,77279.96,0.0,-0.04767,4e-05,7.69601]
[1779378641323,34.41,77274.9,0.0,-0.04786,4e-05,7.71989]
[1779378643212,34.41,77257.77,0.0,-0.0485,4e-05,7.80103]
[1779378649192,34.41,77252.25,0.0,-0.0487,4e-05,7.82612]
[1779378654229,34.41,77256.18,0.0,-0.04855,4e-05,7.80663]
[1779378659263,34.4,77253.42,0.0,-0.04864,4e-05,7.81887]
[1779378664299,34.4,77247.98,0.0,-0.04884,4e-05,7.8439]
[1779378669337,34.4,77247.59,0.0,-0.04885,4e-05,7.84479]
[1779378674368,34.4,77250.3,0.0,-0.04874,4e-05,7.83105]
[1779378679403,34.4,77254.8,0.0,-0.04856,4e-05,7.80887]
[1779378684439,34.4,77254.91,0.0,-0.04856,4e-05,7.80774]
[1779378689476,34.4,77255.38,0.0,-0.04853,4e-05,7.80494]
[1779378694569,34.4,77263.22,0.0,-0.04822,4e-05,7.76457]
[1779378700554,34.4,77274.49,0.0,-0.0478,4e-05,7.71142]
[1779378705588,34.4,77272.81,0.0,-0.04786,4e-05,7.7196]
[1779378710623,34.4,77267.25,0.0,-0.04807,4e-05,7.74597]
[1779378715658,34.4,77259.53,0.0,-0.04836,4e-05,7.78248]
[1779378720805,34.4,77259.08,0.0,-0.04838,4e-05,7.78431]
[1779378730764,34.39,77246.63,0.0,-0.04883,4e-05,7.84195]
[1779378735799,34.39,77239.05,0.0,-0.04911,4e-05,7.87716]
[1779378737413,34.39,77239.05,0.0,-0.04911,4e-05,7.87716]
[1779378737557,34.39,77239.05,0.0,-0.04911,4e-05,7.87716]
[1779378737618,34.39,77233.99,0.0,-0.0493,4e-05,7.90092]
[1779378739187,34.39,77233.99,0.0,-0.0493,4e-05,7.90092]
[1779378739227,34.39,77235.52,0.0,-0.04924,4e-05,7.89304]
[1779378744095,34.39,77228.8,0.0,-0.04949,4e-05,7.92446]
[1779378744119,34.39,77228.8,0.0,-0.04949,4e-05,7.92446]
[1779378744193,34.39,77222.24,0.0,-0.04974,4e-05,7.95532]
[1779378749897,34.39,77226.26,0.0,-0.04957,4e-05,7.93411]
[1779378754933,34.38,77224.67,0.0,-0.0496,4e-05,7.93726]
[1779378759969,34.38,77221.99,0.0,-0.04969,4e-05,7.94838]
[1779378765005,34.38,77219.21,0.0,-0.04978,4e-05,7.95998]
[1779378770070,34.37,77219.64,0.0,-0.04975,4e-05,7.95611]
[1779378775098,34.36,77217.95,0.0,-0.04976,4e-05,7.95627]
[1779378780506,34.34,77213.54,0.0,-0.04982,4e-05,7.96398]
[1779378780943,34.33,77212.32,0.0,-0.04981,4e-05,7.96303]
[1779378781070,34.33,77212.32,0.0,-0.04981,4e-05,7.96303]
[1779378781137,34.33,77212.32,0.0,-0.04981,4e-05,7.96303]
[1779378781212,34.33,77201.68,0.0,-0.05023,4e-05,8.01452]
[1779378783505,34.32,77201.34,0.0,-0.05021,4e-05,8.01283]
[1779378783605,34.32,77190.78,0.0,-0.05062,4e-05,8.06324]
[1779378784420,34.32,77190.78,0.0,-0.05062,4e-05,8.06324]
[1779378784522,34.32,77190.76,0.0,-0.05062,4e-05,8.06284]
[1779378790182,34.29,77187.61,0.0,-0.05061,4e-05,8.0621]
[1779378795220,34.29,77184.41,0.0,-0.05072,4e-05,8.07507]
[1779378800474,34.29,77182.49,0.0,-0.05078,4e-05,8.08223]
[1779378804284,34.27,77167.71,0.0,-0.05129,4e-05,8.146]
[1779378809317,34.27,77175.18,0.0,-0.05097,4e-05,8.10552]
[1779378814352,34.26,77181.39,0.0,-0.05068,4e-05,8.06947]
[1779378819387,34.26,77177.91,0.0,-0.0508,4e-05,8.08355]
[1779378824422,34.25,77175.52,0.0,-0.05087,4e-05,8.09226]
[1779378829458,34.25,77176.87,0.0,-0.05079,4e-05,8.08259]
[1779378834493,34.24,77181.98,0.0,-0.05056,4e-05,8.05466]
[1779378839528,34.24,77184.92,0.0,-0.05043,4e-05,8.03739]
[1779378844566,34.23,77169.73,0.0,-0.051,4e-05,8.10854]
[1779378849601,34.23,77166.0,0.0,-0.05112,4e-05,8.1233]
[1779378854636,34.22,77167.44,0.0,-0.05104,4e-05,8.11287]
[1779378859673,34.22,77166.33,0.0,-0.05105,4e-05,8.115]
[1779378864708,34.21,77160.64,0.0,-0.05125,4e-05,8.13954]
[1779378868932,34.21,77155.79,0.0,-0.05142,4e-05,8.16055]
[1779378869743,34.2,77148.71,0.0,-0.0517,4e-05,8.19473]
[1779378871339,34.2,77142.98,0.0,-0.05192,4e-05,8.22227]
[1779378871756,34.2,77143.35,0.0,-0.05189,4e-05,8.21683]
[1779378876791,34.2,77149.87,0.0,-0.05159,4e-05,8.18073]
[1779378881826,34.19,77141.64,0.0,-0.05189,4e-05,8.21774]
[1779378886861,34.18,77133.65,0.0,-0.05219,4e-05,8.25343]
[1779378891895,34.18,77134.13,0.0,-0.05213,4e-05,8.24709]
[1779378896931,34.17,77128.37,0.0,-0.05234,4e-05,8.27166]
[1779378901965,34.17,77119.86,0.0,-0.05267,4e-05,8.3122]
[1779378906812,34.16,77137.53,0.0,-0.05192,4e-05,8.2199]
[1779378911835,34.16,77140.15,0.0,-0.05179,4e-05,8.20471]
[1779378916884,34.15,77140.03,0.0,-0.05176,4e-05,8.20018]
[1779378920882,34.15,77140.29,0.0,-0.05174,4e-05,8.19747]
[1779378921345,34.15,77138.88,0.0,-0.05179,4e-05,8.20374]
[1779378921413,34.14,77155.02,0.0,-0.05114,4e-05,8.12338]
[1779378924133,34.14,77161.52,0.0,-0.05087,4e-05,8.09015]
[1779378924528,34.14,77161.52,0.0,-0.05087,4e-05,8.09015]
[1779378924557,34.14,77161.52,0.0,-0.05087,4e-05,8.09015]
[1779378924611,34.14,77162.4,0.0,-0.05082,4e-05,8.08479]
[1779378930166,34.14,77169.89,0.0,-0.05051,4e-05,8.04555]
[1779378931904,34.14,77169.89,0.0,-0.05051,4e-05,8.04555]
[1779378931948,34.14,77171.43,0.0,-0.05043,4e-05,8.03477]
[1779378932179,34.13,77172.71,0.0,-0.05037,4e-05,8.02803]
[1779378934761,34.13,77172.99,0.0,-0.05036,4e-05,8.02619]
[1779378934774,34.13,77172.99,0.0,-0.05036,4e-05,8.02619]
[1779378934859,34.13,77173.99,0.0,-0.05031,4e-05,8.02037]
[1779378936534,34.13,77173.99,0.0,-0.05031,4e-05,8.02037]
[1779378936594,34.13,77173.99,0.0,-0.05031,4e-05,8.02037]
[1779378936600,34.13,77175.26,0.0,-0.05026,4e-05,8.01324]
[1779378939398,34.13,77176.63,0.0,-0.0502,4e-05,8.0061]
[1779378939418,34.13,77176.63,0.0,-0.0502,4e-05,8.0061]
[1779378939484,34.13,77179.46,0.0,-0.05008,4e-05,7.99142]
[1779378945280,34.13,77181.13,0.0,-0.05,4e-05,7.98122]
[1779378951313,34.12,77182.1,0.0,-0.04994,4e-05,7.97412]
[1779378956349,34.12,77183.59,0.0,-0.04987,4e-05,7.96503]
[1779378961383,34.12,77184.63,0.0,-0.04982,4e-05,7.95822]
[1779378966417,34.11,77185.78,0.0,-0.04976,4e-05,7.95093]
[1779378971454,34.11,77182.39,0.0,-0.04988,4e-05,7.96561]
[1779378975486,34.11,77196.41,0.0,-0.04932,4e-05,7.89596]
[1779378980519,34.11,77197.27,0.0,-0.04928,4e-05,7.89052]
[1779378985553,34.1,77197.33,0.0,-0.04926,4e-05,7.88898]
[1779378990589,34.1,77203.79,0.0,-0.04901,4e-05,7.85675]
[1779378995622,34.1,77201.61,0.0,-0.04907,4e-05,7.8636]
[1779379000658,34.1,77211.98,0.0,-0.04866,4e-05,7.81289]
[1779379006700,34.1,77217.56,0.0,-0.04845,4e-05,7.78571]
[1779379011735,34.1,77222.7,0.0,-0.04825,4e-05,7.76067]
[1779379016769,34.1,77222.55,0.0,-0.04825,4e-05,7.76125]
[1779379021804,34.1,77211.7,0.0,-0.04866,4e-05,7.81305]
[1779379026840,34.1,77209.22,0.0,-0.04876,4e-05,7.82452]
[1779379031875,34.1,77209.25,0.0,-0.04875,4e-05,7.82387]
[1779379036910,34.09,77208.25,0.0,-0.04879,4e-05,7.8282]
[1779379041945,34.09,77206.53,0.0,-0.04885,4e-05,7.83593]
[1779379046980,34.09,77206.65,0.0,-0.04884,4e-05,7.83485]
[1779379052017,34.09,77204.66,0.0,-0.0489,4e-05,7.84117]
[1779379057890,34.09,77203.1,0.0,-0.04895,4e-05,7.84803]
[1779379063093,34.09,77202.8,0.0,-0.04896,4e-05,7.8489]
[1779379068126,34.09,77212.85,0.0,-0.04857,4e-05,7.80034]
[1779379073162,34.09,77215.6,0.0,-0.04847,4e-05,7.78715]
[1779379079205,34.09,77206.71,0.0,-0.0488,4e-05,7.82971]
[1779379084239,34.09,77203.83,0.0,-0.04891,4e-05,7.84325]
[1779379089007,34.09,77204.72,0.0,-0.04888,4e-05,7.83878]
[1779379089278,34.09,77203.29,0.0,-0.04893,4e-05,7.84557]
[1779379091966,34.09,77194.25,0.0,-0.04928,4e-05,7.88916]
[1779379092021,34.09,77190.64,0.0,-0.04942,4e-05,7.90633]
[1779379097330,34.09,77186.58,0.0,-0.04957,4e-05,7.92501]
[1779379103376,34.08,77186.86,0.0,-0.04955,4e-05,7.92246]
[1779379108411,34.08,77189.77,0.0,-0.04943,4e-05,7.9074]
[1779379113451,34.08,77188.44,0.0,-0.04945,4e-05,7.91019]
[1779379118480,34.08,77194.26,0.0,-0.04922,4e-05,7.88116]
[1779379123515,34.08,77194.81,0.0,-0.0492,4e-05,7.87787]
[1779379128550,34.08,77196.67,0.0,-0.04912,4e-05,7.86829]
[1779379133585,34.08,77205.97,0.0,-0.04876,4e-05,7.82295]
[1779379138619,34.08,77209.89,0.0,-0.04861,4e-05,7.80411]
[1779379143654,34.08,77210.51,0.0,-0.04858,4e-05,7.80111]
[1779379148690,34.08,77209.83,0.0,-0.04861,4e-05,7.8044]
[1779379153725,34.08,77208.56,0.0,-0.04866,4e-05,7.81054]
[1779379158761,34.08,77206.35,0.0,-0.04874,4e-05,7.8212]
[1779379163795,34.08,77199.15,0.0,-0.04902,4e-05,7.85563]
[1779379168831,34.08,77199.76,0.0,-0.04899,4e-05,7.85235]
[1779379173865,34.08,77198.08,0.0,-0.04904,4e-05,7.85737]
[1779379178902,34.08,77199.04,0.0,-0.049,4e-05,7.85239]
[1779379183937,34.07,77201.59,0.0,-0.0489,4e-05,7.8398]
[1779379188972,34.07,77200.88,0.0,-0.04892,4e-05,7.84295]
[1779379190413,34.07,77200.23,0.0,-0.04895,4e-05,7.84603]
[1779379190517,34.07,77200.23,0.0,-0.04895,4e-05,7.84603]
[1779379190987,34.07,77199.11,0.0,-0.04899,4e-05,7.85137]
[1779379192752,34.07,77198.57,0.0,-0.04901,4e-05,7.85391]
[1779379192840,34.07,77198.57,0.0,-0.04901,4e-05,7.85391]
[1779379193001,34.07,77197.67,0.0,-0.04905,4e-05,7.85819]
[1779379197931,34.07,77198.24,0.0,-0.04902,4e-05,7.85512]
[1779379197988,34.07,77198.24,0.0,-0.04902,4e-05,7.85512]
[1779379198042,34.07,77199.76,0.0,-0.04896,4e-05,7.84771]
[1779379200809,34.07,77196.55,0.0,-0.04908,4e-05,7.86309]
[1779379201070,34.07,77196.55,0.0,-0.04908,4e-05,7.86301]
[1779379202888,34.07,77197.29,0.0,-0.04906,4e-05,7.85936]
[1779379203081,34.07,77200.65,0.0,-0.04893,4e-05,7.84307]
[1779379204219,34.07,77204.17,0.0,-0.04879,4e-05,7.82606]
[1779379205094,34.07,77204.2,0.0,-0.04879,4e-05,7.8259]
[1779379205508,34.07,77204.2,0.0,-0.04879,4e-05,7.8259]
[1779379206100,34.07,77203.69,0.0,-0.04881,4e-05,7.82835]
[1779379207380,34.07,77204.3,0.0,-0.04878,4e-05,7.8254]
[1779379207724,34.07,77204.3,0.0,-0.04878,4e-05,7.8254]
[1779379212646,34.07,77211.22,0.0,-0.04852,4e-05,7.79224]
[1779379213148,34.07,77213.78,0.0,-0.04842,4e-05,7.78]
[1779379215718,34.07,77226.55,0.0,-0.04794,4e-05,7.71849]
[1779379216169,34.07,77227.96,0.0,-0.04788,4e-05,7.71191]
[1779379217241,34.07,77229.55,0.0,-0.04782,4e-05,7.70449]
[1779379218184,34.07,77229.07,0.0,-0.04784,4e-05,7.70694]
[1779379223222,34.07,77238.84,0.0,-0.04747,4e-05,7.65951]
[1779379228255,34.07,77249.44,0.0,-0.04706,4e-05,7.60767]
[1779379230011,34.07,77249.44,0.0,-0.04706,4e-05,7.60767]
[1779379230069,34.07,77250.5,0.0,-0.04702,4e-05,7.60264]
[1779379235134,34.07,77257.86,0.0,-0.04673,4e-05,7.565]
[1779379235725,34.07,77257.86,0.0,-0.04673,4e-05,7.565]
[1779379235749,34.07,77257.86,0.0,-0.04673,4e-05,7.565]
[1779379235805,34.07,77258.43,0.0,-0.04671,4e-05,7.56208]
[1779379241360,34.07,77269.17,0.0,-0.04631,4e-05,7.51098]
[1779379246395,34.06,77262.37,0.0,-0.04655,4e-05,7.54154]
[1779379248585,34.06,77262.25,0.0,-0.04655,4e-05,7.54192]
[1779379248729,34.06,77262.25,0.0,-0.04655,4e-05,7.54192]
[1779379248797,34.06,77262.86,0.0,-0.04652,4e-05,7.5387]
[1779379254451,34.06,77264.24,0.0,-0.04645,4e-05,7.52856]
[1779379259486,34.05,77271.39,0.0,-0.04615,4e-05,7.4909]
[1779379264527,34.04,77273.35,0.0,-0.04605,4e-05,7.47778]
[1779379269560,34.04,77285.25,0.0,-0.04559,4e-05,7.41864]
[1779379271574,34.04,77270.44,0.0,-0.04612,4e-05,7.48641]
[1779379276609,34.03,77273.07,0.0,-0.04599,4e-05,7.47028]
[1779379281647,34.02,77274.61,0.0,-0.04591,4e-05,7.45942]
[1779379286683,34.02,77281.27,0.0,-0.04564,4e-05,7.42492]
[1779379291718,34.01,77269.62,0.0,-0.04602,4e-05,7.47303]
[1779379296753,34.01,77262.43,0.0,-0.04627,4e-05,7.50496]
[1779379301788,34.0,77255.7,0.0,-0.04649,4e-05,7.53259]
[1779379306824,34.0,77250.19,0.0,-0.04667,4e-05,7.5563]
[1779379311859,34.0,77240.85,0.0,-0.04704,4e-05,7.6028]
[1779379316893,34.01,77238.08,0.0,-0.04716,4e-05,7.61744]
[1779379321928,34.01,77246.49,0.0,-0.04685,4e-05,7.57921]
[1779379326966,34.01,77246.59,0.0,-0.04686,4e-05,7.58039]
[1779379329987,34.01,77232.22,0.0,-0.04741,4e-05,7.64933]
[1779379335024,34.01,77230.33,0.0,-0.04749,4e-05,7.65932]
[1779379340058,34.02,77231.7,0.0,-0.04744,4e-05,7.65377]
[1779379345094,34.02,77229.97,0.0,-0.04751,4e-05,7.6629]
[1779379350129,34.02,77232.7,0.0,-0.04742,4e-05,7.6509]
[1779379355164,34.02,77227.87,0.0,-0.04759,4e-05,7.67219]
[1779379360199,34.02,77221.38,0.0,-0.04784,4e-05,7.70378]
[1779379360470,34.02,77221.38,0.0,-0.04784,4e-05,7.70378]
[1779379361206,34.02,77219.19,0.0,-0.04793,4e-05,7.71437]
[1779379366241,34.02,77220.9,0.0,-0.04786,4e-05,7.70664]
[1779379370864,34.02,77217.14,0.0,-0.04801,4e-05,7.72491]
[1779379376311,34.02,77215.88,0.0,-0.04806,4e-05,7.73105]
[1779379380175,34.02,77210.31,0.0,-0.04827,4e-05,7.75782]
[1779379380338,34.02,77210.46,0.0,-0.04826,4e-05,7.75708]
[1779379385376,34.02,77208.75,0.0,-0.04833,4e-05,7.76507]
[1779379386270,34.02,77208.75,0.0,-0.04833,4e-05,7.76507]
[1779379386295,34.02,77208.75,0.0,-0.04833,4e-05,7.76507]
[1779379386380,34.02,77211.54,0.0,-0.04822,4e-05,7.75165]
[1779379393432,34.02,77213.23,0.0,-0.04816,4e-05,7.74358]
[1779379398467,34.02,77212.6,0.0,-0.04818,4e-05,7.74666]
[1779379402944,34.02,77210.18,0.0,-0.04827,4e-05,7.75825]
[1779379403030,34.02,77210.26,0.0,-0.04827,4e-05,7.75784]
[1779379404509,34.02,77195.54,0.0,-0.04883,4e-05,7.82865]
[1779379405979,34.02,77195.54,0.0,-0.04883,4e-05,7.82865]
[1779379406071,34.02,77188.17,0.0,-0.04912,4e-05,7.86397]
[1779379410233,34.02,77173.74,0.0,-0.04967,4e-05,7.93306]
[1779379416411,34.0,77184.67,0.0,-0.04914,4e-05,7.86638]
[1779379420627,33.99,77199.85,0.0,-0.04849,4e-05,7.78421]
[1779379425661,33.98,77202.72,0.0,-0.04836,4e-05,7.76734]
[1779379430697,33.98,77203.78,0.0,-0.04829,4e-05,7.75928]
[1779379435731,33.97,77205.41,0.0,-0.04821,4e-05,7.74851]
[1779379440766,33.97,77207.54,0.0,-0.0481,4e-05,7.73539]
[1779379446316,33.97,77217.41,0.0,-0.04771,4e-05,7.6859]
[1779379451855,33.96,77218.69,0.0,-0.04764,4e-05,7.6764]
[1779379456890,33.96,77219.25,0.0,-0.0476,4e-05,7.67135]
[1779379461925,33.95,77218.2,0.0,-0.04762,4e-05,7.67405]
[1779379466960,33.95,77217.7,0.0,-0.04762,4e-05,7.67411]
[1779379472002,33.94,77209.04,0.0,-0.04791,4e-05,7.70987]
[1779379477032,33.94,77209.61,0.0,-0.04787,4e-05,7.70456]
[1779379482068,33.94,77214.21,0.0,-0.04768,4e-05,7.68012]
[1779379487103,33.93,77214.43,0.0,-0.04765,4e-05,7.67676]
[1779379492140,33.93,77217.1,0.0,-0.04753,4e-05,7.66176]
[1779379497172,33.93,77218.21,0.0,-0.04747,4e-05,7.65435]
[1779379502208,33.92,77218.06,0.0,-0.04746,4e-05,7.65297]
[1779379507245,33.92,77217.02,0.0,-0.04749,4e-05,7.65586]
[1779379512278,33.92,77213.83,0.0,-0.04759,4e-05,7.66894]
[1779379515555,33.91,77214.71,0.0,-0.04755,4e-05,7.66342]
[1779379515802,33.91,77214.71,0.0,-0.04755,4e-05,7.66342]
[1779379516195,33.91,77214.71,0.0,-0.04755,4e-05,7.66342]
[1779379516241,33.91,77214.71,0.0,-0.04755,4e-05,7.66342]
[1779379516372,33.91,77214.71,0.0,-0.04755,4e-05,7.66342]
[1779379516475,33.91,77228.68,0.0,-0.04702,4e-05,7.59646]
[1779379517917,33.91,77228.68,0.0,-0.04702,4e-05,7.59646]
[1779379518329,33.91,77237.32,0.0,-0.04669,4e-05,7.55482]
[1779379519421,33.91,77237.32,0.0,-0.04669,4e-05,7.55482]
[1779379519523,33.91,77239.8,0.0,-0.0466,4e-05,7.54346]
[1779379523642,33.91,77240.46,0.0,-0.04658,4e-05,7.54029]
[1779379523734,33.91,77240.46,0.0,-0.04658,4e-05,7.54029]
[1779379524376,33.91,77239.91,0.0,-0.04659,4e-05,7.54251]
[1779379529406,33.91,77246.06,0.0,-0.04636,4e-05,7.51242]
[1779379534441,33.91,77256.57,0.0,-0.04593,4e-05,7.45767]
[1779379539477,33.9,77255.09,0.0,-0.04596,4e-05,7.4609]
[1779379544512,33.9,77260.01,0.0,-0.04578,4e-05,7.43772]
[1779379549546,33.9,77255.11,0.0,-0.04596,4e-05,7.46077]
[1779379552567,33.9,77239.29,0.0,-0.04654,4e-05,7.53441]
[1779379557602,33.89,77240.43,0.0,-0.04646,4e-05,7.52491]
[1779379562391,33.89,77239.57,0.0,-0.04648,4e-05,7.52649]
[1779379562418,33.89,77241.38,0.0,-0.0464,4e-05,7.5171]
[1779379568437,33.88,77250.6,0.0,-0.04603,4e-05,7.46965]
[1779379573746,33.87,77262.46,0.0,-0.04556,4e-05,7.40912]
[1779379578780,33.87,77261.71,0.0,-0.04556,4e-05,7.40944]
[1779379583815,33.86,77258.88,0.0,-0.04564,4e-05,7.41958]
[1779379585457,33.86,77258.88,0.0,-0.04564,4e-05,7.41958]
[1779379585558,33.86,77250.23,0.0,-0.04595,4e-05,7.45891]
[1779379589601,33.86,77235.83,0.0,-0.04647,4e-05,7.52517]
[1779379590045,33.86,77235.83,0.0,-0.04647,4e-05,7.52517]
[1779379590049,33.86,77248.67,0.0,-0.04599,4e-05,7.46461]
[1779379591871,33.86,77259.72,0.0,-0.04557,4e-05,7.40986]
[1779379593760,33.86,77263.54,0.0,-0.04543,4e-05,7.39197]
[1779379593885,33.86,77266.62,0.0,-0.04532,4e-05,7.37758]
[1779379598923,33.85,77270.56,0.0,-0.04516,4e-05,7.35699]
[1779379603955,33.85,77276.19,0.0,-0.04493,4e-05,7.32807]
[1779379608990,33.84,77277.88,0.0,-0.04485,4e-05,7.31755]
[1779379614025,33.84,77280.97,0.0,-0.04472,4e-05,7.30053]
[1779379619059,33.83,77282.99,0.0,-0.04463,4e-05,7.28855]
[1779379624096,33.83,77279.26,0.0,-0.04474,4e-05,7.30322]
[1779379629131,33.83,77281.0,0.0,-0.04466,4e-05,7.29241]
[1779379634172,33.82,77277.04,0.0,-0.04478,4e-05,7.30806]
[1779379639207,33.82,77267.8,0.0,-0.04509,4e-05,7.3482]
[1779379644242,33.81,77264.15,0.0,-0.0452,4e-05,7.36215]
[1779379649278,33.81,77258.85,0.0,-0.04537,4e-05,7.38323]
[1779379654312,33.8,77259.79,0.0,-0.0453,4e-05,7.37309]
[1779379659348,33.8,77259.6,0.0,-0.04528,4e-05,7.37095]
[1779379664383,33.79,77258.77,0.0,-0.04529,4e-05,7.3719]
[1779379669418,33.79,77263.29,0.0,-0.0451,4e-05,7.34794]
[1779379674453,33.78,77262.62,0.0,-0.04511,4e-05,7.34845]
[1779379679488,33.78,77262.02,0.0,-0.04511,4e-05,7.34866]
[1779379684523,33.77,77260.87,0.0,-0.04513,4e-05,7.35145]
[1779379689558,33.76,77262.32,0.0,-0.04502,4e-05,7.33708]
[1779379694593,33.76,77267.88,0.0,-0.0448,4e-05,7.30885]
[1779379699641,33.75,77270.83,0.0,-0.04468,4e-05,7.29289]
[1779379704676,33.75,77272.68,0.0,-0.04459,4e-05,7.28212]
[1779379709710,33.75,77274.63,0.0,-0.04451,4e-05,7.27089]
[1779379714745,33.74,77277.41,0.0,-0.04438,4e-05,7.25324]
[1779379719779,33.74,77277.69,0.0,-0.04435,4e-05,7.24988]
[1779379724814,33.74,77271.69,0.0,-0.04455,4e-05,7.27564]
[1779379730857,33.73,77270.89,0.0,-0.04456,4e-05,7.27661]
[1779379736701,33.73,77281.05,0.0,-0.04417,4e-05,7.22681]
[1779379741936,33.72,77280.69,0.0,-0.04417,4e-05,7.22656]
[1779379746968,33.72,77282.6,0.0,-0.04409,4e-05,7.21593]
[1779379752004,33.72,77290.91,0.0,-0.04378,4e-05,7.17598]
[1779379753490,33.72,77290.91,0.0,-0.04378,4e-05,7.17598]
[1779379753534,33.72,77291.53,0.0,-0.04375,4e-05,7.17253]
[1779379759052,33.72,77293.79,0.0,-0.04366,4e-05,7.16077]
[1779379764089,33.71,77283.95,0.0,-0.044,4e-05,7.20458]
[1779379769122,33.71,77284.78,0.0,-0.04396,4e-05,7.199]
[1779379774159,33.71,77285.23,0.0,-0.04392,4e-05,7.19259]
[1779379779194,33.7,77287.61,0.0,-0.04382,4e-05,7.17993]
[1779379784229,33.7,77290.88,0.0,-0.04369,4e-05,7.16331]
[1779379789263,33.7,77288.08,0.0,-0.04378,4e-05,7.17463]
[1779379795305,33.7,77288.22,0.0,-0.04376,4e-05,7.17208]
[1779379800516,33.69,77288.9,0.0,-0.04372,4e-05,7.16769]
[1779379800569,33.69,77287.13,0.0,-0.04378,4e-05,7.1752]
[1779379803042,33.69,77287.3,0.0,-0.04377,4e-05,7.17409]
[1779379803256,33.69,77287.3,0.0,-0.04377,4e-05,7.17409]
[1779379804121,33.69,77287.37,0.0,-0.04377,4e-05,7.17345]
[1779379804369,33.69,77290.51,0.0,-0.04366,4e-05,7.15866]
[1779379809415,33.69,77291.36,0.0,-0.04361,4e-05,7.15331]
[1779379812433,33.69,77305.33,0.0,-0.04312,4e-05,7.08848]
[1779379817472,33.69,77304.06,0.0,-0.04315,4e-05,7.09324]
[1779379821745,33.69,77305.45,0.0,-0.0431,4e-05,7.08656]
[1779379821750,33.68,77294.37,0.0,-0.04349,4e-05,7.13699]
[1779379822790,33.68,77294.37,0.0,-0.04349,4e-05,7.13699]
[1779379822819,33.68,77263.16,0.0,-0.0446,4e-05,7.2813]
[1779379822917,33.68,77263.16,0.0,-0.0446,4e-05,7.2813]
[1779379823543,33.68,77263.23,0.0,-0.0446,4e-05,7.28098]
[1779379828570,33.68,77283.48,0.0,-0.04387,4e-05,7.18681]
[1779379831687,33.68,77279.6,0.0,-0.04401,4e-05,7.20465]
[1779379831765,33.68,77284.92,0.0,-0.0438,4e-05,7.17713]
[1779379834463,33.68,77286.29,0.0,-0.04376,4e-05,7.17083]
[1779379834612,33.68,77287.12,0.0,-0.04373,4e-05,7.167]
[1779379839647,33.68,77287.3,0.0,-0.04371,4e-05,7.16515]
[1779379844681,33.68,77285.6,0.0,-0.04376,4e-05,7.1717]
[1779379849410,33.68,77285.39,0.0,-0.04376,4e-05,7.17154]
[1779379849718,33.68,77286.82,0.0,-0.04371,4e-05,7.16469]
[1779379854752,33.68,77294.76,0.0,-0.04342,4e-05,7.12708]
[1779379859787,33.67,77292.24,0.0,-0.0435,4e-05,7.13756]
[1779379864823,33.67,77278.97,0.0,-0.04396,4e-05,7.19749]
[1779379865077,33.67,77278.97,0.0,-0.04396,4e-05,7.19749]
[1779379865830,33.67,77276.98,0.0,-0.04403,4e-05,7.20637]
[1779379870865,33.67,77282.92,0.0,-0.04381,4e-05,7.17739]
[1779379875900,33.67,77278.54,0.0,-0.04395,4e-05,7.19613]
[1779379878908,33.67,77273.08,0.0,-0.04414,4e-05,7.22071]
[1779379878964,33.66,77261.94,0.0,-0.04454,4e-05,7.27206]
[1779379881944,33.66,77251.56,0.0,-0.04492,4e-05,7.32035]
[1779379882038,33.66,77248.18,0.0,-0.04504,4e-05,7.33634]
[1779379885175,33.67,77248.85,0.0,-0.04503,4e-05,7.33469]
[1779379885821,33.67,77248.85,0.0,-0.04503,4e-05,7.33469]
[1779379885846,33.67,77236.67,0.0,-0.04547,4e-05,7.39199]
[1779379887903,33.67,77236.67,0.0,-0.04547,4e-05,7.39199]
[1779379887001,33.67,77220.21,0.0,-0.04609,4e-05,7.47051]
[1779379888243,33.67,77220.21,0.0,-0.04609,4e-05,7.47051]
[1779379888332,33.67,77225.64,0.0,-0.04589,4e-05,7.44534]
[1779379894064,33.67,77239.25,0.0,-0.04538,4e-05,7.37958]
[1779379896309,33.67,77240.84,0.0,-0.04532,4e-05,7.37149]
[1779379896372,33.67,77240.84,0.0,-0.04532,4e-05,7.37149]
[1779379896442,33.67,77239.9,0.0,-0.04534,4e-05,7.3747]
[1779379902128,33.67,77231.04,0.0,-0.04566,4e-05,7.41528]
[1779379907164,33.66,77236.24,0.0,-0.04546,4e-05,7.38892]
[1779379912197,33.66,77240.99,0.0,-0.04526,4e-05,7.3637]
[1779379917233,33.65,77235.53,0.0,-0.04544,4e-05,7.38638]
[1779379922275,33.65,77235.29,0.0,-0.04542,4e-05,7.3839]
[1779379927305,33.64,77242.86,0.0,-0.04512,4e-05,7.34562]
[1779379932340,33.64,77243.16,0.0,-0.04509,4e-05,7.34167]
[1779379937375,33.64,77243.83,0.0,-0.04505,4e-05,7.33605]
[1779379942410,33.63,77244.23,0.0,-0.04501,4e-05,7.33165]
[1779379947445,33.63,77247.4,0.0,-0.04488,4e-05,7.31438]
[1779379952481,33.62,77250.31,0.0,-0.04474,4e-05,7.29594]
[1779379957515,33.62,77247.73,0.0,-0.04482,4e-05,7.30586]
[1779379962554,33.62,77235.85,0.0,-0.04523,4e-05,7.35919]
[1779379967589,33.61,77233.23,0.0,-0.04531,4e-05,7.36876]
[1779379972625,33.61,77229.06,0.0,-0.04544,4e-05,7.38557]
[1779379977660,33.6,77222.62,0.0,-0.04565,4e-05,7.41281]
[1779379982696,33.6,77224.53,0.0,-0.04556,4e-05,7.40071]
[1779379987729,33.59,77221.27,0.0,-0.04566,4e-05,7.41297]
[1779379992603,33.59,77217.14,0.0,-0.04579,4e-05,7.42981]
[1779379992801,33.59,77220.25,0.0,-0.04567,4e-05,7.41516]
[1779379993762,33.59,77220.25,0.0,-0.04567,4e-05,7.41516]
[1779379993831,33.59,77220.25,0.0,-0.04567,4e-05,7.41516]
[1779379993911,33.59,77186.86,0.0,-0.04692,4e-05,7.57447]
[1779379995173,33.59,77186.38,0.0,-0.04694,4e-05,7.57715]
[1779379995787,33.59,77196.64,0.0,-0.04656,4e-05,7.52855]
[1779379996730,33.59,77196.64,0.0,-0.04656,4e-05,7.52855]
[1779379996833,33.59,77205.45,0.0,-0.04624,4e-05,7.4871]
[1779380000247,33.59,77210.68,0.0,-0.04604,4e-05,7.46215]
[1779380000356,33.59,77210.68,0.0,-0.04604,4e-05,7.46215]
[1779380000823,33.59,77211.24,0.0,-0.04602,4e-05,7.45947]
[1779380005858,33.59,77200.85,0.0,-0.04641,4e-05,7.50859]
[1779380010893,33.59,77197.48,0.0,-0.04652,4e-05,7.52365]
[1779380013078,33.59,77201.96,0.0,-0.04634,4e-05,7.49953]
[1779380013105,33.59,77211.43,0.0,-0.04599,4e-05,7.45447]
[1779380013117,33.59,77211.43,0.0,-0.04599,4e-05,7.45447]
[1779380013914,33.59,77211.43,0.0,-0.04598,4e-05,7.45376]
[1779380018949,33.59,77210.43,0.0,-0.04601,4e-05,7.45706]
[1779380022090,33.59,77209.88,0.0,-0.04603,4e-05,7.45965]
[1779380022977,33.58,77202.54,0.0,-0.0463,4e-05,7.49383]
[1779380028011,33.58,77200.56,0.0,-0.04636,4e-05,7.50213]
[1779380031108,33.58,77202.19,0.0,-0.0463,4e-05,7.49419]
[1779380032041,33.58,77206.98,0.0,-0.04612,4e-05,7.47127]
[1779380037076,33.58,77217.66,0.0,-0.04571,4e-05,7.41859]
[1779380042110,33.57,77226.09,0.0,-0.04537,4e-05,7.37587]
[1779380047148,33.57,77221.68,0.0,-0.04553,4e-05,7.39589]
[1779380052182,33.57,77218.76,0.0,-0.04564,4e-05,7.41019]
[1779380057217,33.57,77218.9,0.0,-0.04564,4e-05,7.41008]
[1779380062252,33.57,77221.77,0.0,-0.04552,4e-05,7.39437]
[1779380067286,33.57,77225.47,0.0,-0.04536,4e-05,7.37429]
[1779380072324,33.56,77221.95,0.0,-0.04546,4e-05,7.38561]
[1779380077361,33.56,77221.06,0.0,-0.04549,4e-05,7.38996]
[1779380082397,33.56,77219.66,0.0,-0.04555,4e-05,7.39735]
[1779380087433,33.56,77219.94,0.0,-0.04554,4e-05,7.39676]
[1779380092475,33.56,77220.76,0.0,-0.04551,4e-05,7.39304]
[1779380097507,33.56,77220.23,0.0,-0.04551,4e-05,7.39278]
[1779380102542,33.56,77222.07,0.0,-0.04542,4e-05,7.3815]
[1779380107852,33.55,77223.51,0.0,-0.04536,4e-05,7.37269]
[1779380113618,33.55,77226.11,0.0,-0.04523,4e-05,7.35704]
[1779380118658,33.54,77223.62,0.0,-0.04531,4e-05,7.36635]
[1779380123704,33.54,77216.98,0.0,-0.04553,4e-05,7.39505]
[1779380128739,33.54,77217.21,0.0,-0.0455,4e-05,7.39143]
[1779380132182,33.53,77212.93,0.0,-0.04565,4e-05,7.41057]
[1779380133223,33.53,77211.87,0.0,-0.04567,4e-05,7.41236]
[1779380133227,33.53,77186.14,0.0,-0.04664,4e-05,7.53494]
[1779380135351,33.53,77180.85,0.0,-0.04684,4e-05,7.56131]
[1779380135789,33.54,77181.99,0.0,-0.0468,4e-05,7.55634]
[1779380136801,33.54,77181.99,0.0,-0.0468,4e-05,7.55634]
[1779380136845,33.54,77181.99,0.0,-0.0468,4e-05,7.55634]
[1779380136901,33.53,77182.49,0.0,-0.04678,4e-05,7.55383]
[1779380142840,33.53,77184.59,0.0,-0.0467,4e-05,7.5432]
[1779380143822,33.53,77184.59,0.0,-0.0467,4e-05,7.5432]
[1779380143918,33.53,77176.08,0.0,-0.04702,4e-05,7.58391]
[1779380149889,33.53,77164.56,0.0,-0.04745,4e-05,7.63799]
[1779380150678,33.53,77164.56,0.0,-0.04745,4e-05,7.63799]
[1779380155744,33.53,77164.04,0.0,-0.04748,4e-05,7.64219]
[1779380155931,33.53,77164.04,0.0,-0.04748,4e-05,7.64253]
[1779380160965,33.54,77164.36,0.0,-0.04749,4e-05,7.64266]
[1779380166001,33.54,77161.69,0.0,-0.0476,4e-05,7.65715]
[1779380171041,33.54,77165.71,0.0,-0.04746,4e-05,7.63946]
[1779380176080,33.55,77168.03,0.0,-0.04739,4e-05,7.63018]
[1779380181111,33.55,77166.2,0.0,-0.04747,4e-05,7.64089]
[1779380186149,33.55,77169.82,0.0,-0.04735,4e-05,7.62536]
[1779380191182,33.56,77166.14,0.0,-0.04749,4e-05,7.64229]
[1779380196218,33.56,77166.1,0.0,-0.0475,4e-05,7.64436]
[1779380201252,33.56,77167.25,0.0,-0.04747,4e-05,7.64074]
[1779380206288,33.56,77168.5,0.0,-0.04744,4e-05,7.63671]
[1779380211322,33.57,77170.48,0.0,-0.04738,4e-05,7.62921]
[1779380217365,33.57,77184.22,0.0,-0.04688,4e-05,7.56607]
[1779380222400,33.58,77186.61,0.0,-0.04681,4e-05,7.55722]
[1779380227435,33.58,77185.18,0.0,-0.04689,4e-05,7.56662]
[1779380232470,33.58,77193.83,0.0,-0.04658,4e-05,7.52788]
[1779380236820,33.59,77195.32,0.0,-0.04654,4e-05,7.52241]
[1779380237066,33.59,77195.32,0.0,-0.04654,4e-05,7.52241]
[1779380237074,33.59,77197.4,0.0,-0.04647,4e-05,7.5136]
[1779380241404,33.59,77198.97,0.0,-0.04642,4e-05,7.50774]
[1779380241603,33.59,77198.97,0.0,-0.04642,4e-05,7.50774]
[1779380242324,33.59,77189.0,0.0,-0.0468,4e-05,7.55592]
[1779380244559,33.59,77175.27,0.0,-0.04733,4e-05,7.62274]
[1779380249594,33.6,77166.25,0.0,-0.04769,4e-05,7.66802]
[1779380254627,33.6,77154.78,0.0,-0.04812,4e-05,7.72241]
[1779380259662,33.6,77158.96,0.0,-0.04797,4e-05,7.70333]
[1779380264698,33.6,77157.11,0.0,-0.04805,4e-05,7.71347]
[1779380269733,33.61,77165.45,0.0,-0.04774,4e-05,7.67412]
[1779380274773,33.61,77167.55,0.0,-0.04767,4e-05,7.66501]
[1779380279802,33.61,77175.92,0.0,-0.04736,4e-05,7.62647]
[1779380284839,33.61,77171.37,0.0,-0.04755,4e-05,7.64993]
[1779380289874,33.61,77170.37,0.0,-0.0476,4e-05,7.65628]
[1779380294909,33.62,77164.93,0.0,-0.04782,4e-05,7.68389]
[1779380299944,33.62,77166.23,0.0,-0.04778,4e-05,7.67891]
[1779380304979,33.62,77169.52,0.0,-0.04766,4e-05,7.66427]
[1779380310014,33.62,77167.06,0.0,-0.04776,4e-05,7.67724]
[1779380312447,33.62,77167.05,0.0,-0.04775,4e-05,7.67497]
[1779380312813,33.62,77167.05,0.0,-0.04775,4e-05,7.67497]
[1779380320100,33.62,77152.87,0.0,-0.0483,4e-05,7.74451]
[1779380325135,33.63,77153.43,0.0,-0.04828,4e-05,7.7421]
[1779380330170,33.63,77154.16,0.0,-0.04826,4e-05,7.73888]
[1779380335205,33.63,77155.76,0.0,-0.0482,4e-05,7.73163]
[1779380340084,33.63,77152.0,0.0,-0.04835,4e-05,7.7507]
[1779380340417,33.63,77133.67,0.0,-0.04907,4e-05,7.84016]
[1779380346282,33.63,77134.38,0.0,-0.04903,4e-05,7.83608]
[1779380351318,33.63,77136.14,0.0,-0.04896,4e-05,7.82705]
[1779380353435,33.63,77133.06,0.0,-0.04908,4e-05,7.84201]
[1779380358981,33.62,77114.78,0.0,-0.04979,4e-05,7.93077]
[1779380359234,33.62,77114.78,0.0,-0.04979,4e-05,7.93077]
[1779380359374,33.62,77113.08,0.0,-0.04986,4e-05,7.93891]
[1779380359623,33.62,77113.08,0.0,-0.04986,4e-05,7.93891]
[1779380360382,33.62,77094.04,0.0,-0.05062,4e-05,8.03354]
[1779380362129,33.62,77089.04,0.0,-0.05082,4e-05,8.05858]
[1779380362403,33.63,77087.82,0.0,-0.05087,4e-05,8.06478]
[1779380363480,33.63,77087.82,0.0,-0.05087,4e-05,8.06478]
[1779380363582,33.63,77085.47,0.0,-0.05097,4e-05,8.07662]
[1779380364417,33.63,77081.04,0.0,-0.05115,4e-05,8.09947]
[1779380369448,33.63,77084.41,0.0,-0.05105,4e-05,8.0861]
[1779380373424,33.64,77086.38,0.0,-0.05097,4e-05,8.07556]
[1779380374235,33.64,77086.34,0.0,-0.05097,4e-05,8.07645]
[1779380374489,33.64,77092.77,0.0,-0.05071,4e-05,8.04446]
[1779380376541,33.64,77105.19,0.0,-0.05022,4e-05,7.98311]
[1779380376641,33.64,77105.19,0.0,-0.05022,4e-05,7.98311]
[1779380377504,33.64,77104.46,0.0,-0.05025,4e-05,7.98694]
[1779380382540,33.64,77113.52,0.0,-0.0499,4e-05,7.94335]
[1779380385969,33.64,77113.74,0.0,-0.04989,4e-05,7.94281]
[1779380385984,33.64,77112.96,0.0,-0.04994,4e-05,7.94851]
[1779380386535,33.64,77112.96,0.0,-0.04994,4e-05,7.94851]
[1779380386571,33.64,77112.96,0.0,-0.04994,4e-05,7.94851]
[1779380391601,33.65,77112.6,0.0,-0.04999,4e-05,7.95484]
[1779380396636,33.66,77110.29,0.0,-0.05012,4e-05,7.97081]
[1779380397720,33.66,77110.29,0.0,-0.05012,4e-05,7.97081]
[1779380397748,33.66,77114.05,0.0,-0.04998,4e-05,7.95316]
[1779380403692,33.67,77118.15,0.0,-0.04986,4e-05,7.9387]
[1779380408728,33.67,77128.28,0.0,-0.04948,4e-05,7.89138]
[1779380413765,33.68,77129.32,0.0,-0.04945,4e-05,7.88836]
[1779380418801,33.68,77131.48,0.0,-0.04939,4e-05,7.87984]
[1779380423833,33.68,77136.15,0.0,-0.04922,4e-05,7.85913]
[1779380428868,33.68,77140.27,0.0,-0.04907,4e-05,7.83994]
[1779380433903,33.68,77137.09,0.0,-0.04917,4e-05,7.85268]
[1779380438938,33.68,77134.14,0.0,-0.04929,4e-05,7.86709]
[1779380443978,33.68,77134.23,0.0,-0.04928,4e-05,7.86658]
[1779380449009,33.68,77123.0,0.0,-0.04973,4e-05,7.92187]
[1779380454044,33.69,77108.66,0.0,-0.05031,4e-05,7.9937]
[1779380459084,33.68,77122.69,0.0,-0.04974,4e-05,7.92352]
[1779380464120,33.68,77124.17,0.0,-0.04968,4e-05,7.91569]
[1779380469151,33.68,77123.7,0.0,-0.04969,4e-05,7.91757]
[1779380474187,33.68,77121.75,0.0,-0.04977,4e-05,7.92718]
[1779380479221,33.68,77123.22,0.0,-0.04971,4e-05,7.91945]
[1779380484258,33.68,77120.3,0.0,-0.04982,4e-05,7.93325]
[1779380489295,33.68,77119.1,0.0,-0.04986,4e-05,7.93859]
[1779380494331,33.68,77125.03,0.0,-0.04961,4e-05,7.90618]
[1779380497783,33.68,77124.57,0.0,-0.04962,4e-05,7.90815]
[1779380497834,33.68,77124.57,0.0,-0.04962,4e-05,7.90815]
[1779380498361,33.68,77124.58,0.0,-0.04962,4e-05,7.90801]
[1779380499760,33.68,77127.24,0.0,-0.04952,4e-05,7.89486]
[1779380499830,33.68,77127.24,0.0,-0.04952,4e-05,7.89486]
[1779380500374,33.68,77125.56,0.0,-0.04958,4e-05,7.90303]
[1779380505409,33.68,77115.49,0.0,-0.04998,4e-05,7.95202]
[1779380510447,33.68,77116.37,0.0,-0.04994,4e-05,7.9469]
[1779380515482,33.67,77118.82,0.0,-0.04983,4e-05,7.93411]
[1779380520517,33.67,77121.38,0.0,-0.04973,4e-05,7.921]
[1779380525552,33.67,77121.97,0.0,-0.0497,4e-05,7.91765]
[1779380530587,33.67,77120.69,0.0,-0.04975,4e-05,7.92355]
[1779380535623,33.67,77113.93,0.0,-0.05001,4e-05,7.95627]
[1779380540657,33.67,77114.65,0.0,-0.04998,4e-05,7.95209]
[1779380545695,33.67,77112.52,0.0,-0.05006,4e-05,7.9619]
[1779380551554,33.67,77107.03,0.0,-0.05025,4e-05,7.98546]
[1779380556773,33.67,77111.03,0.0,-0.05011,4e-05,7.96762]
[1779380561820,33.67,77111.04,0.0,-0.0501,4e-05,7.96659]
[1779380566844,33.67,77115.88,0.0,-0.04991,4e-05,7.94229]
[1779380571878,33.67,77117.12,0.0,-0.04985,4e-05,7.93533]
[1779380576223,33.67,77109.54,0.0,-0.05015,4e-05,7.97286]
[1779380576508,33.67,77109.54,0.0,-0.05015,4e-05,7.97286]
[1779380576523,33.67,77105.96,0.0,-0.0503,4e-05,7.99097]
[1779380577931,33.67,77090.63,0.0,-0.05092,4e-05,8.06842]
[1779380579248,33.67,77090.63,0.0,-0.05092,4e-05,8.06842]
[1779380584990,33.68,77083.52,0.0,-0.05125,4e-05,8.10923]
[1779380590021,33.69,77081.52,0.0,-0.05136,4e-05,8.12294]
[1779380595057,33.69,77071.41,0.0,-0.0518,4e-05,8.17718]
[1779380600098,33.7,77077.72,0.0,-0.05157,4e-05,8.14881]
[1779380605127,33.7,77075.17,0.0,-0.05171,4e-05,8.16505]
[1779380610163,33.71,77075.77,0.0,-0.05171,4e-05,8.1654]
[1779380615201,33.71,77072.14,0.0,-0.05187,4e-05,8.18412]
[1779380620237,33.72,77075.8,0.0,-0.05174,4e-05,8.16895]
[1779380625271,33.72,77071.88,0.0,-0.05193,4e-05,8.19176]
[1779380630306,33.73,77076.72,0.0,-0.05175,4e-05,8.17062]
[1779380635342,33.73,77075.26,0.0,-0.05184,4e-05,8.1812]
[1779380640376,33.74,77082.97,0.0,-0.05155,4e-05,8.1459]
[1779380643549,33.74,77082.82,0.0,-0.05157,4e-05,8.14803]
[1779380643666,33.74,77082.82,0.0,-0.05157,4e-05,8.14803]
[1779380643758,33.74,77097.47,0.0,-0.05098,4e-05,8.07567]
[1779380649439,33.74,77083.14,0.0,-0.05155,4e-05,8.14581]
[1779380652265,33.74,77080.36,0.0,-0.05167,4e-05,8.15982]
[1779380652414,33.74,77080.36,0.0,-0.05167,4e-05,8.15982]
[1779380652462,33.74,77080.38,0.0,-0.05167,4e-05,8.16106]
[1779380657496,33.75,77081.35,0.0,-0.05166,4e-05,8.15888]
[1779380662531,33.75,77081.72,0.0,-0.05167,4e-05,8.16039]
[1779380667566,33.76,77086.29,0.0,-0.05151,4e-05,8.14096]
[1779380672602,33.76,77084.13,0.0,-0.05159,4e-05,8.14988]
[1779380677637,33.76,77082.37,0.0,-0.05169,4e-05,8.16209]
[1779380682476,33.77,77081.76,0.0,-0.05173,4e-05,8.1678]
[1779380687707,33.77,77081.81,0.0,-0.05176,4e-05,8.17148]
[1779380692458,33.78,77082.11,0.0,-0.05177,4e-05,8.17258]
[1779380698785,33.79,77089.02,0.0,-0.05153,4e-05,8.14345]
[1779380700021,33.79,77088.02,0.0,-0.05158,4e-05,8.14914]
[1779380700804,33.79,77087.48,0.0,-0.05161,4e-05,8.15254]
[1779380702462,33.79,77087.68,0.0,-0.0516,4e-05,8.15223]
[1779380707849,33.79,77091.59,0.0,-0.05146,4e-05,8.13385]
[1779380712117,33.79,77092.89,0.0,-0.05142,4e-05,8.12943]
[1779380712167,33.8,77093.07,0.0,-0.05142,4e-05,8.12921]
[1779380717919,33.8,77085.28,0.0,-0.05176,4e-05,8.1718]
[1779380722512,33.8,77082.08,0.0,-0.05191,4e-05,8.18953]
[1779380727989,33.81,77075.11,0.0,-0.05222,4e-05,8.22813]
[1779380731605,33.81,77074.65,0.0,-0.05225,4e-05,8.23144]
[1779380732512,33.81,77079.43,0.0,-0.05204,4e-05,8.20515]
[1779380737153,33.82,77079.09,0.0,-0.05208,4e-05,8.20953]
[1779380741592,33.82,77070.54,0.0,-0.05245,4e-05,8.25501]
[1779380742389,33.82,77069.88,0.0,-0.05247,4e-05,8.25833]
[1779380747122,33.83,77050.92,0.0,-0.05328,4e-05,8.3567]
[1779380752834,33.83,77046.84,0.0,-0.05346,4e-05,8.37867]
[1779380758293,33.83,77056.1,0.0,-0.05309,4e-05,8.3337]
[1779380764241,33.83,77070.56,0.0,-0.05251,4e-05,8.2635]
[1779380769275,33.84,77076.67,0.0,-0.05228,4e-05,8.23499]
[1779380776325,33.84,77079.96,0.0,-0.05217,4e-05,8.22184]
[1779380781360,33.85,77085.48,0.0,-0.05197,4e-05,8.19662]
[1779380786395,33.85,77085.89,0.0,-0.05197,4e-05,8.19717]
[1779380791430,33.86,77090.77,0.0,-0.05178,4e-05,8.17255]
[1779380796464,33.85,77101.05,0.0,-0.05135,4e-05,8.12066]
[1779380799749,33.85,77099.8,0.0,-0.0514,4e-05,8.12633]
[1779380799751,33.85,77101.06,0.0,-0.05135,4e-05,8.12006]
[1779380801758,33.85,77101.06,0.0,-0.05135,4e-05,8.12006]
[1779380807542,33.85,77104.77,0.0,-0.0512,4e-05,8.10183]
[1779380812578,33.85,77109.93,0.0,-0.05098,4e-05,8.07483]
[1779380817612,33.85,77121.66,0.0,-0.0505,4e-05,8.01477]
[1779380822650,33.85,77117.65,0.0,-0.05065,4e-05,8.03308]
[1779380827684,33.85,77124.25,0.0,-0.05039,4e-05,8.00078]
[1779380832719,33.85,77132.8,0.0,-0.05005,4e-05,7.95866]
[1779380837758,33.85,77134.49,0.0,-0.04997,4e-05,7.94985]
[1779380843798,33.84,77136.86,0.0,-0.04987,4e-05,7.93632]
[1779380848859,33.84,77137.73,0.0,-0.04982,4e-05,7.93076]
[1779380854874,33.84,77143.14,0.0,-0.04958,4e-05,7.89972]
[1779380859910,33.84,77139.79,0.0,-0.0497,4e-05,7.9149]
[1779380864953,33.83,77137.68,0.0,-0.04977,4e-05,7.92389]
[1779380869130,33.83,77130.18,0.0,-0.05006,4e-05,7.95977]
[1779380869229,33.83,77130.18,0.0,-0.05006,4e-05,7.95977]
[1779380869984,33.83,77128.2,0.0,-0.05014,4e-05,7.96925]
[1779380875018,33.83,77132.31,0.0,-0.04997,4e-05,7.94779]
[1779380880056,33.83,77137.62,0.0,-0.04975,4e-05,7.92051]
[1779380885091,33.83,77140.63,0.0,-0.04962,4e-05,7.90462]
[1779380890125,33.82,77142.76,0.0,-0.04953,4e-05,7.89308]
[1779380892450,33.82,77141.91,0.0,-0.04956,4e-05,7.89702]
[1779380892551,33.82,77142.54,0.0,-0.04953,4e-05,7.89372]
[1779380895438,33.82,77143.38,0.0,-0.0495,4e-05,7.88917]
[1779380895510,33.82,77140.59,0.0,-0.0496,4e-05,7.90259]
[1779380898180,33.82,77125.27,0.0,-0.0502,4e-05,7.97699]
[1779380903215,33.82,77121.18,0.0,-0.05035,4e-05,7.99529]
[1779380908249,33.81,77120.8,0.0,-0.05035,4e-05,7.99531]
[1779380914292,33.81,77122.25,0.0,-0.05026,4e-05,7.98325]
[1779380919327,33.81,77122.05,0.0,-0.05026,4e-05,7.98257]
[1779380924362,33.81,77126.36,0.0,-0.05007,4e-05,7.9598]
[1779380929397,33.8,77123.19,0.0,-0.05019,4e-05,7.97389]
[1779380934438,33.8,77127.57,0.0,-0.05,4e-05,7.95083]
[1779380936320,33.8,77131.44,0.0,-0.04984,4e-05,7.93155]
[1779380936403,33.8,77131.44,0.0,-0.04984,4e-05,7.93155]
[1779380936453,33.8,77132.51,0.0,-0.0498,4e-05,7.92606]
[1779380941488,33.8,77131.83,0.0,-0.04982,4e-05,7.9282]
[1779380946523,33.8,77135.42,0.0,-0.04967,4e-05,7.90933]
[1779380951558,33.8,77140.77,0.0,-0.04945,4e-05,7.88211]
[1779380956593,33.79,77140.44,0.0,-0.04945,4e-05,7.88272]
[1779380961628,33.79,77140.56,0.0,-0.04944,4e-05,7.88107]
[1779380966663,33.79,77145.61,0.0,-0.04923,4e-05,7.85532]
[1779380972498,33.79,77146.9,0.0,-0.04916,4e-05,7.8452]
[1779380977748,33.79,77149.01,0.0,-0.04909,4e-05,7.8362]
[1779380982784,33.79,77157.57,0.0,-0.04877,4e-05,7.79655]
[1779380987816,33.8,77155.05,0.0,-0.04888,4e-05,7.8109]
[1779380991850,33.8,77132.08,0.0,-0.04978,4e-05,7.92232]
[1779380996885,33.8,77135.63,0.0,-0.04964,4e-05,7.905]
[1779381001921,33.8,77133.28,0.0,-0.04973,4e-05,7.91618]
[1779381007962,33.79,77135.1,0.0,-0.04965,4e-05,7.90609]
[1779381013001,33.8,77144.43,0.0,-0.04929,4e-05,7.86194]
[1779381018034,33.8,77148.98,0.0,-0.04911,4e-05,7.83924]
[1779381023067,33.79,77149.79,0.0,-0.04907,4e-05,7.83431]
[1779381028106,33.8,77151.81,0.0,-0.04901,4e-05,7.82654]
[1779381033138,33.8,77156.76,0.0,-0.0488,4e-05,7.8001]
[1779381038175,33.8,77168.27,0.0,-0.04835,4e-05,7.74373]
[1779381042564,33.8,77172.48,0.0,-0.04819,4e-05,7.72323]
[1779381045511,33.8,77183.12,0.0,-0.04778,4e-05,7.672]
[1779381051269,33.8,77181.63,0.0,-0.04784,4e-05,7.67967]
[1779381056303,33.8,77182.88,0.0,-0.0478,4e-05,7.67445]
[1779381061342,33.8,77175.36,0.0,-0.0481,4e-05,7.71122]
[1779381066376,33.8,77173.32,0.0,-0.04818,4e-05,7.72177]
[1779381071408,33.8,77173.94,0.0,-0.04816,4e-05,7.71948]
[1779381076443,33.8,77178.31,0.0,-0.048,4e-05,7.69926]
[1779381081477,33.81,77177.24,0.0,-0.04805,4e-05,7.706]
[1779381086513,33.81,77175.69,0.0,-0.04812,4e-05,7.71453]
[1779381091548,33.81,77180.74,0.0,-0.04792,4e-05,7.68851]
[1779381096583,33.81,77179.64,0.0,-0.04797,4e-05,7.6951]
[1779381102625,33.81,77176.69,0.0,-0.0481,4e-05,7.71078]
[1779381107660,33.83,77174.69,0.0,-0.04826,4e-05,7.73199]
[1779381112699,33.84,77160.99,0.0,-0.04882,4e-05,7.80211]
[1779381117739,33.84,77162.73,0.0,-0.04877,4e-05,7.79598]
[1779381122768,33.84,77165.16,0.0,-0.04868,4e-05,7.78459]
[1779381127802,33.84,77169.24,0.0,-0.04853,4e-05,7.76519]
[1779381132837,33.84,77168.62,0.0,-0.04855,4e-05,7.76848]
[1779381137872,33.84,77169.5,0.0,-0.04852,4e-05,7.76446]
[1779381141901,33.84,77183.12,0.0,-0.048,4e-05,7.69906]
[1779381146935,33.85,77183.22,0.0,-0.048,4e-05,7.69936]
[1779381151969,33.85,77180.27,0.0,-0.04811,4e-05,7.71164]
[1779381157006,33.85,77173.39,0.0,-0.04838,4e-05,7.74549]
[1779381162045,33.85,77168.95,0.0,-0.04855,4e-05,7.76749]
[1779381167080,33.85,77173.6,0.0,-0.04838,4e-05,7.74555]
[1779381170309,33.85,77173.78,0.0,-0.04837,4e-05,7.74496]
[1779381176147,33.85,77186.06,0.0,-0.04791,4e-05,7.68725]
[1779381181188,33.85,77187.17,0.0,-0.04788,4e-05,7.68307]
[1779381186224,33.86,77193.23,0.0,-0.04766,4e-05,7.65522]
[1779381191258,33.86,77203.43,0.0,-0.04728,4e-05,7.60798]
[1779381195754,33.86,77200.32,0.0,-0.04741,4e-05,7.62406]
[1779381195783,33.86,77200.32,0.0,-0.04741,4e-05,7.62406]
[1779381196303,33.86,77205.26,0.0,-0.04723,4e-05,7.60077]
[1779381201340,33.86,77207.53,0.0,-0.04715,4e-05,7.59157]
[1779381203373,33.86,77207.4,0.0,-0.04716,4e-05,7.59252]
[1779381203378,33.87,77207.96,0.0,-0.04714,4e-05,7.5905]
[1779381203453,33.87,77207.96,0.0,-0.04714,4e-05,7.5905]
[1779381205249,33.87,77207.96,0.0,-0.04714,4e-05,7.5905]
[1779381210404,33.87,77213.76,0.0,-0.04694,4e-05,7.56495]
[1779381215443,33.88,77222.41,0.0,-0.04665,4e-05,7.52678]
[1779381217946,33.88,77220.41,0.0,-0.04673,4e-05,7.53752]
[1779381224266,33.88,77225.18,0.0,-0.04657,4e-05,7.51741]
[1779381229542,33.89,77223.87,0.0,-0.04664,4e-05,7.52624]
[1779381234574,33.89,77228.07,0.0,-0.0465,4e-05,7.50846]
[1779381239610,33.9,77232.17,0.0,-0.04636,4e-05,7.49137]
[1779381244646,33.9,77232.32,0.0,-0.04638,4e-05,7.49303]
[1779381249681,33.9,77222.13,0.0,-0.04677,4e-05,7.54335]
[1779381254716,33.91,77220.53,0.0,-0.04685,4e-05,7.5527]
[1779381259750,33.91,77210.1,0.0,-0.04725,4e-05,7.60366]
[1779381264786,33.91,77209.27,0.0,-0.04729,4e-05,7.60893]
[1779381269821,33.91,77211.03,0.0,-0.04723,4e-05,7.60169]
[1779381274855,33.91,77211.5,0.0,-0.04721,4e-05,7.5979]
[1779381279891,33.92,77212.02,0.0,-0.0472,4e-05,7.59657]
[1779381284927,33.92,77211.88,0.0,-0.04721,4e-05,7.59833]
[1779381289961,33.92,77200.91,0.0,-0.04763,4e-05,7.65152]
[1779381294995,33.92,77200.98,0.0,-0.04764,4e-05,7.65186]
[1779381300035,33.92,77198.35,0.0,-0.04774,4e-05,7.66512]
[1779381305067,33.92,77198.15,0.0,-0.04775,4e-05,7.66672]
[1779381310101,33.93,77184.05,0.0,-0.04831,4e-05,7.73654]
[1779381315137,33.93,77175.69,0.0,-0.04865,4e-05,7.7798]
[1779381318562,33.93,77175.96,0.0,-0.04866,4e-05,7.78017]
[1779381318700,33.93,77175.96,0.0,-0.04866,4e-05,7.78017]
[1779381318888,33.93,77175.96,0.0,-0.04866,4e-05,7.78017]
[1779381319182,33.93,77163.43,0.0,-0.04915,4e-05,7.84188]
[1779381322463,33.94,77159.75,0.0,-0.0493,4e-05,7.86019]
[1779381323209,33.94,77159.69,0.0,-0.04931,4e-05,7.86137]
[1779381324827,33.94,77162.36,0.0,-0.04921,4e-05,7.84884]
[1779381324893,33.94,77162.36,0.0,-0.04921,4e-05,7.84884]
[1779381325226,33.94,77163.3,0.0,-0.04917,4e-05,7.84474]
[1779381330263,33.94,77164.88,0.0,-0.04913,4e-05,7.83941]
[1779381335299,33.95,77152.45,0.0,-0.04962,4e-05,7.89931]
[1779381340334,33.95,77149.3,0.0,-0.04975,4e-05,7.91637]
[1779381345370,33.95,77159.69,0.0,-0.04936,4e-05,7.86725]
[1779381350407,33.95,77158.99,0.0,-0.0494,4e-05,7.87252]
[1779381355442,33.96,77159.16,0.0,-0.04941,4e-05,7.87351]
[1779381360477,33.96,77157.77,0.0,-0.04948,4e-05,7.88206]
[1779381365513,33.96,77150.27,0.0,-0.04978,4e-05,7.92023]
[1779381366460,33.96,77150.27,0.0,-0.04978,4e-05,7.92023]
[1779381368570,33.96,77129.79,0.0,-0.0506,4e-05,8.02166]
[1779381373584,33.97,77130.44,0.0,-0.05058,4e-05,8.01907]
[1779381378086,33.97,77126.49,0.0,-0.05074,4e-05,8.03891]
[1779381378620,33.97,77103.89,0.0,-0.05165,4e-05,8.15099]
[1779381379856,33.97,77103.73,0.0,-0.05166,4e-05,8.15236]
[1779381380634,33.97,77105.64,0.0,-0.05158,4e-05,8.14287]
[1779381381799,33.97,77105.64,0.0,-0.05158,4e-05,8.14287]
[1779381381901,33.97,77105.64,0.0,-0.05158,4e-05,8.14287]
[1779381381990,33.97,77107.09,0.0,-0.05153,4e-05,8.13683]
[1779381387683,33.97,77117.42,0.0,-0.05113,4e-05,8.08699]
[1779381391132,33.97,77121.62,0.0,-0.05096,4e-05,8.06637]
[1779381391167,33.97,77121.62,0.0,-0.05096,4e-05,8.06637]
[1779381391244,33.97,77123.76,0.0,-0.05086,4e-05,8.0531]
[1779381392026,33.97,77123.76,0.0,-0.05086,4e-05,8.0531]
[1779381392116,33.97,77140.0,0.0,-0.05022,4e-05,7.97337]
[1779381395900,33.97,77142.49,0.0,-0.05012,4e-05,7.96186]
[1779381395931,33.97,77138.78,0.0,-0.05027,4e-05,7.98031]
[1779381397380,33.97,77138.78,0.0,-0.05027,4e-05,7.98031]
[1779381397542,33.97,77139.55,0.0,-0.05024,4e-05,7.97677]
[1779381403585,33.98,77150.69,0.0,-0.04981,4e-05,7.92359]
[1779381406061,33.98,77151.7,0.0,-0.04979,4e-05,7.92005]
[1779381407393,33.98,77148.08,0.0,-0.04993,4e-05,7.93773]
[1779381407515,33.98,77148.08,0.0,-0.04993,4e-05,7.93773]
[1779381407519,33.98,77098.73,0.0,-0.05191,4e-05,8.18185]
[1779381407990,33.98,77098.73,0.0,-0.05191,4e-05,8.18185]
[1779381408087,33.98,77085.69,0.0,-0.05244,4e-05,8.24696]
[1779381410017,33.98,77085.4,0.0,-0.05245,4e-05,8.24896]
[1779381410094,33.98,77082.37,0.0,-0.05258,4e-05,8.2646]
[1779381412920,33.98,77073.74,0.0,-0.05294,4e-05,8.3088]
[1779381412995,33.98,77062.83,0.0,-0.0534,4e-05,8.36446]
[1779381415592,33.98,77059.97,0.0,-0.05352,4e-05,8.37891]
[1779381415645,33.98,77059.97,0.0,-0.05352,4e-05,8.37891]
[1779381415613,33.98,77031.69,0.0,-0.05471,4e-05,8.52342]
[1779381415789,33.98,77031.69,0.0,-0.05471,4e-05,8.52342]
[1779381416282,33.98,77031.69,0.0,-0.05471,4e-05,8.52342]
[1779381416339,33.98,77025.02,0.0,-0.055,4e-05,8.55787]
[1779381417134,33.98,77025.02,0.0,-0.055,4e-05,8.55787]
[1779381417143,33.98,77022.58,0.0,-0.0551,4e-05,8.57037]
[1779381418426,33.98,77022.58,0.0,-0.0551,4e-05,8.57037]
[1779381418527,33.99,77016.53,0.0,-0.05537,4e-05,8.60169]
[1779381419988,33.99,77016.53,0.0,-0.05537,4e-05,8.60214]
[1779381420261,33.99,77016.53,0.0,-0.05537,4e-05,8.60214]
[1779381420328,33.99,77022.03,0.0,-0.05514,4e-05,8.57431]
[1779381423638,33.99,77029.03,0.0,-0.05484,4e-05,8.53876]
[1779381423989,33.99,77040.35,0.0,-0.05436,4e-05,8.481]
[1779381429020,33.99,77042.85,0.0,-0.05426,4e-05,8.46851]
[1779381431289,33.99,77049.47,0.0,-0.05398,4e-05,8.43497]
[1779381431314,33.99,77054.07,0.0,-0.05379,4e-05,8.41174]
[1779381437072,33.99,77056.79,0.0,-0.05368,4e-05,8.39887]
[1779381442108,33.99,77070.21,0.0,-0.05313,4e-05,8.3321]
[1779381447594,33.99,77069.48,0.0,-0.05317,4e-05,8.3368]
[1779381453185,34.0,77065.68,0.0,-0.05333,4e-05,8.35501]
[1779381458219,34.0,77073.28,0.0,-0.05302,4e-05,8.31787]
[1779381463254,34.0,77074.99,0.0,-0.05296,4e-05,8.31054]
[1779381468289,34.0,77074.27,0.0,-0.053,4e-05,8.3155]
[1779381473324,34.0,77069.7,0.0,-0.0532,4e-05,8.33977]
[1779381478359,34.01,77068.08,0.0,-0.05328,4e-05,8.34896]
[1779381483398,34.01,77080.46,0.0,-0.05278,4e-05,8.28787]
[1779381488434,34.01,77072.81,0.0,-0.0531,4e-05,8.32766]
[1779381493468,34.01,77065.58,0.0,-0.05341,4e-05,8.36529]
[1779381498504,34.01,77064.7,0.0,-0.05346,4e-05,8.3707]
[1779381503539,34.01,77056.66,0.0,-0.0538,4e-05,8.41203]
[1779381505552,34.01,77043.01,0.0,-0.05437,4e-05,8.48143]
[1779381510588,34.01,77042.88,0.0,-0.05438,4e-05,8.48212]
[1779381515623,34.01,77040.33,0.0,-0.05447,4e-05,8.49229]
[1779381520658,34.01,77036.1,0.0,-0.05465,4e-05,8.51381]
[1779381525692,34.01,77034.28,0.0,-0.05472,4e-05,8.52298]
[1779381530729,34.01,77033.82,0.0,-0.05474,4e-05,8.52516]
[1779381535763,34.01,77038.33,0.0,-0.05455,4e-05,8.5021]
[1779381540798,34.01,77037.23,0.0,-0.0546,4e-05,8.50774]
[1779381545833,34.01,77039.29,0.0,-0.05451,4e-05,8.49726]
[1779381551662,34.01,77036.47,0.0,-0.05463,4e-05,8.51154]
[1779381556910,34.01,77049.3,0.0,-0.05409,4e-05,8.44646]
[1779381562568,34.01,77042.63,0.0,-0.05437,4e-05,8.48072]
[1779381567989,34.01,77057.57,0.0,-0.05375,4e-05,8.40524]
[1779381573023,34.02,77052.88,0.0,-0.05393,4e-05,8.42669]
[1779381578062,34.02,77055.22,0.0,-0.05384,4e-05,8.4153]
[1779381584954,34.02,77055.02,0.0,-0.05385,4e-05,8.41667]
[1779381590156,34.02,77062.71,0.0,-0.05354,4e-05,8.37864]
[1779381595185,34.02,77055.69,0.0,-0.05383,4e-05,8.41479]
[1779381600219,34.02,77062.81,0.0,-0.05354,4e-05,8.37935]
[1779381605256,34.02,77062.37,0.0,-0.05356,4e-05,8.38223]
[1779381610291,34.02,77061.88,0.0,-0.05359,4e-05,8.38526]
[1779381615325,34.02,77063.67,0.0,-0.05352,4e-05,8.37674]
[1779381620545,34.02,77062.91,0.0,-0.05355,4e-05,8.38099]
[1779381623388,34.02,77038.13,0.0,-0.05459,4e-05,8.50675]
[1779381626296,34.02,77035.26,0.0,-0.05471,4e-05,8.52128]
[1779381631442,34.02,77030.44,0.0,-0.05489,4e-05,8.54213]
[1779381632555,34.02,77030.44,0.0,-0.05489,4e-05,8.54213]
[1779381638489,34.02,77033.93,0.0,-0.05474,4e-05,8.5235]
[1779381643524,34.02,77035.65,0.0,-0.05466,4e-05,8.51435]
[1779381648559,34.02,77035.5,0.0,-0.05467,4e-05,8.51487]
[1779381653596,34.02,77034.86,0.0,-0.05469,4e-05,8.51794]
[1779381658630,34.02,77037.92,0.0,-0.05456,4e-05,8.50222]
[1779381663670,34.02,77028.74,0.0,-0.05495,4e-05,8.54903]
[1779381668700,34.02,77027.6,0.0,-0.055,4e-05,8.55448]
[1779381673735,34.02,77026.45,0.0,-0.05504,4e-05,8.56]
[1779381678770,34.02,77029.5,0.0,-0.05491,4e-05,8.54403]
[1779381681275,34.02,77030.83,0.0,-0.05485,4e-05,8.53708]
[1779381686826,34.02,77020.14,0.0,-0.0553,4e-05,8.59108]
[1779381691860,34.01,77016.17,0.0,-0.05545,4e-05,8.60779]
[1779381696896,34.01,77017.61,0.0,-0.05538,4e-05,8.5996]
[1779381701931,34.01,77016.44,0.0,-0.05542,4e-05,8.60488]
[1779381706966,34.01,77013.94,0.0,-0.05553,4e-05,8.61695]
[1779381708850,34.01,77013.16,0.0,-0.05556,4e-05,8.6208]
[1779381714016,34.01,77019.65,0.0,-0.05527,4e-05,8.58659]
[1779381719052,34.01,77019.9,0.0,-0.05526,4e-05,8.58464]
[1779381724088,34.01,77025.3,0.0,-0.05502,4e-05,8.55647]
[1779381729123,34.01,77028.11,0.0,-0.0549,4e-05,8.54177]
[1779381734157,34.01,77026.19,0.0,-0.05498,4e-05,8.55145]
[1779381739192,34.01,77024.07,0.0,-0.05507,4e-05,8.5623]
[1779381744227,34.01,77027.93,0.0,-0.05491,4e-05,8.54271]
[1779381749263,34.01,77029.08,0.0,-0.05486,4e-05,8.53708]
[1779381754298,34.01,77030.82,0.0,-0.05477,4e-05,8.5256]
[1779381759333,34.01,77031.02,0.0,-0.05477,4e-05,8.5249]
[1779381764369,34.01,77031.44,0.0,-0.05475,4e-05,8.52306]
[1779381769403,34.01,77031.53,0.0,-0.05475,4e-05,8.52289]
[1779381774439,34.01,77032.47,0.0,-0.05471,4e-05,8.51839]
[1779381779476,34.01,77032.64,0.0,-0.05471,4e-05,8.51782]
[1779381784509,34.01,77032.73,0.0,-0.05471,4e-05,8.51766]
[1779381789544,34.01,77033.31,0.0,-0.05468,4e-05,8.51499]
[1779381794581,34.01,77032.12,0.0,-0.05474,4e-05,8.52132]
[1779381799616,34.01,77038.97,0.0,-0.05445,4e-05,8.4867]
[1779381804650,34.01,77040.28,0.0,-0.0544,4e-05,8.48057]
[1779381807890,34.01,77040.17,0.0,-0.05441,4e-05,8.48135]
[1779381807964,34.01,77015.01,0.0,-0.05548,4e-05,8.61022]
[1779381813715,34.01,77013.96,0.0,-0.0555,4e-05,8.6121]
[1779381818751,34.01,77012.19,0.0,-0.05557,4e-05,8.62045]
[1779381823785,34.01,77010.49,0.0,-0.05564,4e-05,8.62841]
[1779381826806,34.01,76994.68,0.0,-0.05631,4e-05,8.70943]
[1779381831841,34.01,76993.81,0.0,-0.05636,4e-05,8.71512]
[1779381836876,34.01,76990.22,0.0,-0.05653,4e-05,8.73476]
[1779381840912,34.01,76976.21,0.0,-0.05714,4e-05,8.80819]
[1779381845946,34.01,76974.43,0.0,-0.05722,4e-05,8.81777]
[1779381850982,34.02,76976.86,0.0,-0.05713,4e-05,8.80696]
[1779381856017,34.02,76978.89,0.0,-0.05704,4e-05,8.79653]
[1779381861051,34.02,76993.67,0.0,-0.0564,4e-05,8.72012]
[1779381866088,34.02,76996.27,0.0,-0.05627,4e-05,8.70491]
[1779381871122,34.01,76994.07,0.0,-0.05634,4e-05,8.71172]
[1779381876167,34.01,76997.86,0.0,-0.05616,4e-05,8.69041]
[1779381881202,34.01,76997.31,0.0,-0.05617,4e-05,8.69172]
[1779381886238,34.01,77002.9,0.0,-0.05592,4e-05,8.66135]
[1779381892107,34.0,77004.3,0.0,-0.05585,4e-05,8.65263]
[1779381897314,34.0,77001.65,0.0,-0.05595,4e-05,8.66486]
[1779381902359,34.0,77002.1,0.0,-0.05592,4e-05,8.66131]
[1779381907393,34.0,77007.84,0.0,-0.05566,4e-05,8.63072]
[1779381912510,34.0,77016.92,0.0,-0.05527,4e-05,8.5834]
[1779381918470,33.99,77019.94,0.0,-0.05513,4e-05,8.56703]
[1779381919785,33.99,77019.94,0.0,-0.05513,4e-05,8.56703]
[1779381925520,33.99,77021.44,0.0,-0.05506,4e-05,8.55848]
[1779381930555,33.99,77022.67,0.0,-0.05501,4e-05,8.55174]
[1779381935590,33.99,77021.36,0.0,-0.05504,4e-05,8.5552]
[1779381940625,33.99,77022.34,0.0,-0.055,4e-05,8.54988]
[1779381945659,33.99,77018.9,0.0,-0.05514,4e-05,8.56721]
[1779381950694,33.99,77019.57,0.0,-0.05511,4e-05,8.56346]
[1779381955730,33.99,77019.72,0.0,-0.0551,4e-05,8.56237]
[1779381960765,33.99,77019.52,0.0,-0.05511,4e-05,8.56307]
[1779381965801,33.99,77023.74,0.0,-0.05493,4e-05,8.54128]
[1779381970836,33.99,77023.55,0.0,-0.05493,4e-05,8.54217]
[1779381975872,33.99,77021.84,0.0,-0.05501,4e-05,8.55087]
[1779381980913,33.99,77014.67,0.0,-0.05531,4e-05,8.58747]
[1779381985947,33.99,77027.99,0.0,-0.05474,4e-05,8.5191]
[1779381990983,33.99,77011.47,0.0,-0.05545,4e-05,8.60376]
[1779381992185,33.99,77011.47,0.0,-0.05545,4e-05,8.60376]
[1779381998033,33.99,77008.12,0.0,-0.05556,4e-05,8.61701]
[1779382003069,33.99,77011.99,0.0,-0.05539,4e-05,8.5963]
[1779382008104,33.98,77015.57,0.0,-0.05523,4e-05,8.57712]
[1779382013139,33.98,77011.87,0.0,-0.05538,4e-05,8.5952]
[1779382018174,33.98,77007.45,0.0,-0.05556,4e-05,8.61682]
[1779382023209,33.98,77004.67,0.0,-0.05569,4e-05,8.632]
[1779382028244,33.98,77000.96,0.0,-0.05586,4e-05,8.65248]
[1779382033282,33.99,76996.79,0.0,-0.05605,4e-05,8.67531]
[1779382038315,33.99,76993.53,0.0,-0.0562,4e-05,8.6933]
[1779382043349,33.99,76985.34,0.0,-0.05657,4e-05,8.73666]
[1779382048099,33.99,76994.48,0.0,-0.05617,4e-05,8.68995]
[1779382048160,33.99,76994.48,0.0,-0.05617,4e-05,8.68995]
[1779382048384,33.99,76996.69,0.0,-0.05608,4e-05,8.67873]
[1779382051587,33.99,77005.33,0.0,-0.05569,4e-05,8.63169]
[1779382052409,33.99,77005.46,0.0,-0.05569,4e-05,8.63079]
[1779382057449,33.99,77002.28,0.0,-0.05581,4e-05,8.64603]
[1779382063311,33.99,76995.27,0.0,-0.05611,4e-05,8.68088]
[1779382068524,33.99,76990.36,0.0,-0.05631,4e-05,8.70561]
[1779382073558,33.99,76987.91,0.0,-0.05643,4e-05,8.71922]
[1779382078594,33.99,76977.25,0.0,-0.0569,4e-05,8.77527]
[1779382083631,33.99,76979.3,0.0,-0.05681,4e-05,8.76501]
[1779382088665,33.99,76995.16,0.0,-0.05613,4e-05,8.68362]
[1779382093701,33.99,76994.33,0.0,-0.05617,4e-05,8.68906]
[1779382098739,33.99,76996.93,0.0,-0.05607,4e-05,8.67678]
[1779382103770,34.0,77002.39,0.0,-0.05585,4e-05,8.64993]
[1779382108805,34.0,77002.15,0.0,-0.05587,4e-05,8.65261]
[1779382113840,34.0,77001.92,0.0,-0.05587,4e-05,8.65234]
[1779382118876,34.0,76998.45,0.0,-0.05603,4e-05,8.6716]
[1779382123909,34.01,76997.24,0.0,-0.0561,4e-05,8.6791]
[1779382128946,34.01,76991.68,0.0,-0.05635,4e-05,8.70902]
[1779382133981,34.01,76993.2,0.0,-0.05629,4e-05,8.70208]
[1779382139017,34.01,76996.88,0.0,-0.05614,4e-05,8.68409]
[1779382144057,34.01,77003.2,0.0,-0.05587,4e-05,8.65264]
[1779382149092,34.01,77000.63,0.0,-0.056,4e-05,8.6672]
[1779382154130,34.02,76999.55,0.0,-0.05605,4e-05,8.67402]
[1779382159164,34.02,76994.41,0.0,-0.05628,4e-05,8.70165]
[1779382164200,34.02,76992.97,0.0,-0.05635,4e-05,8.71003]
[1779382169236,34.02,76990.59,0.0,-0.05646,4e-05,8.72304]
[1779382175277,34.02,76993.35,0.0,-0.05633,4e-05,8.70678]
[1779382181318,34.02,76993.4,0.0,-0.05634,4e-05,8.70747]
[1779382186354,34.02,77001.59,0.0,-0.05599,4e-05,8.666]
[1779382192400,34.03,77003.66,0.0,-0.05591,4e-05,8.65676]
[1779382197434,34.03,77004.88,0.0,-0.05587,4e-05,8.65175]
[1779382202470,34.03,76996.86,0.0,-0.05623,4e-05,8.69438]
[1779382207505,34.03,76993.6,0.0,-0.05638,4e-05,8.7122]
[1779382212541,34.03,76992.89,0.0,-0.05642,4e-05,8.71677]
[1779382217575,34.04,76991.61,0.0,-0.05648,4e-05,8.72439]
[1779382222610,34.04,76991.56,0.0,-0.05649,4e-05,8.72537]
[1779382226966,34.04,76994.11,0.0,-0.05638,4e-05,8.7126]
[1779382227038,34.04,76994.11,0.0,-0.05638,4e-05,8.7126]
[1779382227047,34.04,76994.89,0.0,-0.05635,4e-05,8.70872]
[1779382229836,34.04,76994.99,0.0,-0.05635,4e-05,8.70851]
[1779382230078,34.04,76995.65,0.0,-0.05632,4e-05,8.70526]
[1779382235700,34.04,76995.94,0.0,-0.0563,4e-05,8.70182]
[1779382240736,34.04,76997.71,0.0,-0.05623,4e-05,8.69345]
[1779382246520,34.04,77002.82,0.0,-0.05601,4e-05,8.66778]
[1779382247469,34.04,76987.27,0.0,-0.05669,4e-05,8.74876]
[1779382248804,34.04,76973.08,0.0,-0.05732,4e-05,8.82371]
[1779382250875,34.05,76972.04,0.0,-0.05737,4e-05,8.82966]
[1779382254231,34.05,76971.59,0.0,-0.05741,4e-05,8.83358]
[1779382254281,34.05,76964.79,0.0,-0.05771,4e-05,8.86961]
[1779382259880,34.05,76969.22,0.0,-0.05754,4e-05,8.84934]
[1779382264949,34.06,76971.75,0.0,-0.05744,4e-05,8.83825]
[1779382264990,34.06,76971.75,0.0,-0.05744,4e-05,8.83825]
[1779382265030,34.06,76977.66,0.0,-0.05719,4e-05,8.80803]
[1779382270958,34.06,76964.92,0.0,-0.05778,4e-05,8.8777]
[1779382273834,34.06,76969.07,0.0,-0.0576,4e-05,8.85706]
[1779382274423,34.06,76973.21,0.0,-0.05742,4e-05,8.83543]
[1779382280023,34.06,76974.57,0.0,-0.05736,4e-05,8.82829]
[1779382285064,34.07,76975.01,0.0,-0.05736,4e-05,8.82893]
[1779382290099,34.07,76973.11,0.0,-0.05747,4e-05,8.84173]
[1779382295136,34.08,76975.01,0.0,-0.05739,4e-05,8.83186]
[1779382297527,34.08,76989.41,0.0,-0.05678,4e-05,8.75841]
[1779382302586,34.08,76995.96,0.0,-0.0565,4e-05,8.72531]
[1779382308225,34.08,76996.69,0.0,-0.05647,4e-05,8.72258]
[1779382313260,34.08,76997.32,0.0,-0.05645,4e-05,8.7202]
[1779382318294,34.09,76999.83,0.0,-0.05635,4e-05,8.70818]
[1779382323329,34.09,77002.0,0.0,-0.05627,4e-05,8.69805]
[1779382326140,34.09,77009.95,0.0,-0.05593,4e-05,8.65765]
[1779382327355,34.09,77009.6,0.0,-0.05595,4e-05,8.65974]
[1779382327410,34.09,77009.6,0.0,-0.05595,4e-05,8.65974]
[1779382327412,34.09,77020.26,0.0,-0.05549,4e-05,8.6053]
[1779382330236,34.09,77023.85,0.0,-0.05534,4e-05,8.58717]
[1779382330420,34.09,77023.98,0.0,-0.05534,4e-05,8.58692]
[1779382336422,34.09,77033.77,0.0,-0.05492,4e-05,8.53641]
[1779382342082,34.09,77035.51,0.0,-0.05484,4e-05,8.52748]
[1779382347506,34.09,77041.2,0.0,-0.0546,4e-05,8.49856]
[1779382352541,34.09,77039.72,0.0,-0.05465,4e-05,8.5033]
[1779382357578,34.09,77035.9,0.0,-0.05481,4e-05,8.52265]
[1779382362612,34.09,77039.49,0.0,-0.05466,4e-05,8.50427]
[1779382366042,34.09,77041.62,0.0,-0.05457,4e-05,8.49343]
[1779382366067,34.09,77041.62,0.0,-0.05457,4e-05,8.49343]
[1779382366640,34.09,77041.09,0.0,-0.05459,4e-05,8.49613]
[1779382367837,34.09,77041.32,0.0,-0.05458,4e-05,8.49496]
[1779382367935,34.09,77041.16,0.0,-0.05459,4e-05,8.49578]
[1779382373689,34.09,77042.63,0.0,-0.05453,4e-05,8.48831]
[1779382378726,34.09,77040.34,0.0,-0.05462,4e-05,8.49999]
[1779382383763,34.09,77036.7,0.0,-0.05478,4e-05,8.51844]
[1779382388793,34.09,77041.65,0.0,-0.05457,4e-05,8.4931]
[1779382391817,34.09,77057.8,0.0,-0.05389,4e-05,8.41122]
[1779382396857,34.09,77057.36,0.0,-0.05391,4e-05,8.41402]
[1779382401888,34.09,77049.3,0.0,-0.05425,4e-05,8.4551]
[1779382406933,34.09,77046.55,0.0,-0.05437,4e-05,8.46923]
[1779382411965,34.09,77048.62,0.0,-0.05426,4e-05,8.45599]
[1779382416362,34.09,77047.58,0.0,-0.05431,4e-05,8.46136]
[1779382416562,34.09,77047.58,0.0,-0.05431,4e-05,8.46136]
[1779382416635,34.09,77043.78,0.0,-0.05447,4e-05,8.48068]
[1779382417673,34.09,77043.78,0.0,-0.05447,4e-05,8.48068]
[1779382417774,34.09,77040.25,0.0,-0.05462,4e-05,8.49863]
[1779382418374,34.09,77040.25,0.0,-0.05462,4e-05,8.49863]
[1779382418597,34.09,77040.53,0.0,-0.05461,4e-05,8.49717]
[1779382424056,34.09,77041.87,0.0,-0.05455,4e-05,8.49015]
[1779382429091,34.09,77043.11,0.0,-0.05449,4e-05,8.48375]
[1779382433944,34.09,77044.1,0.0,-0.05445,4e-05,8.4787]
[1779382434125,34.09,77046.64,0.0,-0.05435,4e-05,8.46582]
[1779382439161,34.09,77047.24,0.0,-0.05432,4e-05,8.46291]
[1779382444195,34.09,77046.98,0.0,-0.05433,4e-05,8.4644]
[1779382449230,34.09,77046.4,0.0,-0.05436,4e-05,8.46749]
[1779382454266,34.09,77045.52,0.0,-0.0544,4e-05,8.47207]
[1779382459301,34.09,77044.13,0.0,-0.05446,4e-05,8.47922]
[1779382464336,34.09,77043.59,0.0,-0.05448,4e-05,8.48203]
[1779382469371,34.09,77035.69,0.0,-0.05481,4e-05,8.52199]
[1779382474405,34.09,77029.37,0.0,-0.05506,4e-05,8.55101]
[1779382479442,34.09,77044.36,0.0,-0.05443,4e-05,8.47461]
[1779382484477,34.09,77046.28,0.0,-0.05435,4e-05,8.46501]
[1779382489513,34.09,77050.25,0.0,-0.05418,4e-05,8.44508]
[1779382494552,34.09,77056.61,0.0,-0.05392,4e-05,8.41324]
[1779382499588,34.09,77059.16,0.0,-0.05381,4e-05,8.40087]
[1779382503306,34.09,77050.57,0.0,-0.05418,4e-05,8.44459]
[1779382503412,34.09,77050.57,0.0,-0.05418,4e-05,8.44459]
[1779382503616,34.09,77046.79,0.0,-0.05434,4e-05,8.46378]
[1779382504446,34.09,77046.79,0.0,-0.05434,4e-05,8.46378]
[1779382504633,34.09,77047.91,0.0,-0.05429,4e-05,8.45813]
[1779382509658,34.09,77050.58,0.0,-0.05418,4e-05,8.44472]
[1779382513773,34.09,77051.45,0.0,-0.05414,4e-05,8.44035]
[1779382513812,34.09,77053.4,0.0,-0.05406,4e-05,8.43052]
[1779382514704,34.09,77053.4,0.0,-0.05406,4e-05,8.43055]
[1779382519740,34.09,77052.51,0.0,-0.0541,4e-05,8.43521]
[1779382521194,34.09,77056.69,0.0,-0.05392,4e-05,8.41413]
[1779382521753,34.09,77058.68,0.0,-0.05384,4e-05,8.40416]
[1779382526789,34.1,77062.9,0.0,-0.05367,4e-05,8.38336]
[1779382531827,34.1,77068.42,0.0,-0.05343,4e-05,8.35343]
[1779382536859,34.1,77069.62,0.0,-0.05339,4e-05,8.34842]
[1779382541893,34.1,77071.26,0.0,-0.05333,4e-05,8.34144]
[1779382546928,34.1,77069.69,0.0,-0.05341,4e-05,8.3507]
[1779382552971,34.1,77065.5,0.0,-0.05359,4e-05,8.37335]
[1779382558006,34.11,77067.17,0.0,-0.05353,4e-05,8.36618]
[1779382563044,34.11,77061.0,0.0,-0.0538,4e-05,8.39869]
[1779382568084,34.11,77063.99,0.0,-0.05369,4e-05,8.3851]
[1779382573116,34.11,77063.02,0.0,-0.05374,4e-05,8.39128]
[1779382578151,34.12,77062.97,0.0,-0.05375,4e-05,8.39281]
[1779382583185,34.12,77065.58,0.0,-0.05366,4e-05,8.38101]
[1779382589227,34.12,77066.85,0.0,-0.05362,4e-05,8.37633]
[1779382594262,34.12,77065.65,0.0,-0.05366,4e-05,8.38096]
[1779382599297,34.13,77066.62,0.0,-0.05363,4e-05,8.37751]
[1779382604332,34.13,77074.71,0.0,-0.05331,4e-05,8.33851]
[1779382607981,34.13,77074.01,0.0,-0.05335,4e-05,8.34274]
[1779382609974,34.13,77075.81,0.0,-0.05328,4e-05,8.33443]
[1779382610005,34.13,77081.54,0.0,-0.05304,4e-05,8.30609]
[1779382615409,34.13,77083.88,0.0,-0.05297,4e-05,8.29679]
[1779382620446,34.14,77081.59,0.0,-0.05308,4e-05,8.31021]
[1779382625479,34.14,77090.85,0.0,-0.05271,4e-05,8.2659]
[1779382630514,34.14,77094.47,0.0,-0.05258,4e-05,8.2501]
[1779382635560,34.15,77084.74,0.0,-0.053,4e-05,8.30077]
[1779382640585,34.15,77082.4,0.0,-0.05311,4e-05,8.31416]
[1779382645620,34.15,77081.85,0.0,-0.05314,4e-05,8.31854]
[1779382650654,34.16,77083.5,0.0,-0.05309,4e-05,8.31192]
[1779382655690,34.16,77081.63,0.0,-0.05316,4e-05,8.32004]
[1779382660726,34.16,77080.15,0.0,-0.05323,4e-05,8.32893]
[1779382665760,34.16,77074.71,0.0,-0.05347,4e-05,8.35743]
[1779382671802,34.17,77082.1,0.0,-0.05318,4e-05,8.32208]
[1779382676837,34.17,77083.62,0.0,-0.05313,4e-05,8.31592]
[1779382681873,34.17,77087.59,0.0,-0.05298,4e-05,8.29753]
[1779382686909,34.17,77090.76,0.0,-0.05286,4e-05,8.28326]
[1779382693958,34.18,77091.14,0.0,-0.05286,4e-05,8.28371]
[1779382698996,34.18,77093.49,0.0,-0.05278,4e-05,8.27383]
[1779382704030,34.18,77092.73,0.0,-0.05283,4e-05,8.27956]
[1779382710072,34.19,77093.44,0.0,-0.05282,4e-05,8.27839]
[1779382715111,34.19,77093.98,0.0,-0.05279,4e-05,8.27493]
[1779382720155,34.19,77096.18,0.0,-0.05272,4e-05,8.2661]
[1779382725182,34.2,77108.79,0.0,-0.05223,4e-05,8.20568]
[1779382730216,34.2,77114.6,0.0,-0.05201,4e-05,8.17951]
[1779382735251,34.21,77116.83,0.0,-0.05194,4e-05,8.17114]
[1779382740287,34.21,77119.38,0.0,-0.05186,4e-05,8.16123]
[1779382745322,34.21,77119.28,0.0,-0.05189,4e-05,8.16434]
[1779382750356,34.22,77126.35,0.0,-0.05162,4e-05,8.132]
[1779382755392,34.22,77128.19,0.0,-0.05157,4e-05,8.12618]
[1779382760428,34.23,77129.23,0.0,-0.05155,4e-05,8.1237]
[1779382765462,34.23,77130.63,0.0,-0.05152,4e-05,8.11938]
[1779382770498,34.24,77128.81,0.0,-0.05161,4e-05,8.13082]
[1779382775533,34.24,77132.39,0.0,-0.05147,4e-05,8.11281]
[1779382780569,34.24,77132.78,0.0,-0.05147,4e-05,8.11335]
[1779382785603,34.25,77137.79,0.0,-0.05129,4e-05,8.09128]
[1779382791643,34.25,77139.43,0.0,-0.05125,4e-05,8.08647]
[1779382796679,34.26,77141.14,0.0,-0.05121,4e-05,8.08092]
[1779382801624,34.26,77142.85,0.0,-0.05116,4e-05,8.07487]
[1779382801702,34.26,77142.85,0.0,-0.05116,4e-05,8.07487]
[1779382801717,34.26,77145.34,0.0,-0.05106,4e-05,8.06267]
[1779382802932,34.26,77145.34,0.0,-0.05106,4e-05,8.06267]
[1779382802963,34.26,77162.14,0.0,-0.05039,4e-05,7.9807]
[1779382806752,34.26,77180.04,0.0,-0.04969,4e-05,7.8935]
[1779382811788,34.26,77186.49,0.0,-0.04943,4e-05,7.86096]
[1779382816821,34.25,77193.83,0.0,-0.04912,4e-05,7.8222]
[1779382821856,34.25,77190.63,0.0,-0.04921,4e-05,7.8332]
[1779382826432,34.24,77194.72,0.0,-0.04904,4e-05,7.81235]
[1779382826896,34.24,77204.31,0.0,-0.04867,4e-05,7.76636]
[1779382830578,34.25,77217.36,0.0,-0.04818,4e-05,7.70518]
[1779382830932,34.25,77217.91,0.0,-0.04817,4e-05,7.70364]
[1779382835959,34.25,77217.9,0.0,-0.04818,4e-05,7.7047]
[1779382840995,34.26,77223.44,0.0,-0.04798,4e-05,7.679]
[1779382846034,34.26,77221.82,0.0,-0.04805,4e-05,7.68738]
[1779382851068,34.26,77223.15,0.0,-0.048,4e-05,7.68173]
[1779382852523,34.26,77223.51,0.0,-0.04799,4e-05,7.68016]
[1779382853081,34.26,77222.95,0.0,-0.04801,4e-05,7.68294]
[1779382854056,34.26,77222.95,0.0,-0.04801,4e-05,7.68294]
[1779382854158,34.26,77222.0,0.0,-0.04805,4e-05,7.68758]
[1779382860131,34.26,77223.34,0.0,-0.048,4e-05,7.68192]
[1779382865174,34.26,77216.14,0.0,-0.04828,4e-05,7.7167]
[1779382870206,34.26,77225.08,0.0,-0.04794,4e-05,7.67453]
[1779382872497,34.26,77225.43,0.0,-0.04793,4e-05,7.67312]
[1779382873227,34.26,77225.4,0.0,-0.04793,4e-05,7.67339]
[1779382878268,34.26,77225.62,0.0,-0.04793,4e-05,7.67299]
[1779382883302,34.26,77223.74,0.0,-0.04801,4e-05,7.68255]
[1779382889344,34.26,77223.23,0.0,-0.04803,4e-05,7.68562]
[1779382894378,34.27,77224.9,0.0,-0.04796,4e-05,7.67552]
[1779382899414,34.27,77226.81,0.0,-0.04789,4e-05,7.66706]
[1779382904450,34.27,77234.46,0.0,-0.04762,4e-05,7.63314]
[1779382909489,34.27,77236.71,0.0,-0.04754,4e-05,7.62356]
[1779382914520,34.27,77229.56,0.0,-0.04782,4e-05,7.65827]
[1779382919555,34.27,77231.47,0.0,-0.04775,4e-05,7.65009]
[1779382924589,34.28,77240.21,0.0,-0.04743,4e-05,7.60972]
[1779382928618,34.28,77226.43,0.0,-0.04796,4e-05,7.67567]
[1779382933653,34.28,77218.61,0.0,-0.04826,4e-05,7.71359]
[1779382938687,34.28,77216.54,0.0,-0.04834,4e-05,7.72347]
[1779382943723,34.28,77221.07,0.0,-0.04817,4e-05,7.70261]
[1779382949371,34.28,77231.96,0.0,-0.04776,4e-05,7.65129]
[1779382954800,34.28,77242.08,0.0,-0.04738,4e-05,7.60218]
[1779382959836,34.28,77239.67,0.0,-0.04748,4e-05,7.61457]
[1779382965878,34.29,77241.14,0.0,-0.04743,4e-05,7.60877]
[1779382970914,34.29,77240.45,0.0,-0.04746,4e-05,7.61287]
[1779382975946,34.29,77230.43,0.0,-0.04784,4e-05,7.66083]
[1779382980982,34.29,77224.21,0.0,-0.04808,4e-05,7.69055]
[1779382984586,34.29,77211.18,0.0,-0.04858,4e-05,7.75273]
[1779382988205,34.29,77201.73,0.0,-0.04894,4e-05,7.79764]
[1779382994075,34.29,77198.17,0.0,-0.04906,4e-05,7.81356]
[1779382999109,34.29,77188.45,0.0,-0.04943,4e-05,7.85921]
[1779383004144,34.28,77177.12,0.0,-0.04987,4e-05,7.9131]
[1779383009180,34.28,77176.24,0.0,-0.04989,4e-05,7.91593]
[1779383015221,34.28,77180.38,0.0,-0.0497,4e-05,7.89175]
[1779383020256,34.28,77178.87,0.0,-0.04975,4e-05,7.89801]
[1779383025291,34.28,77177.74,0.0,-0.04979,4e-05,7.90241]
[1779383030325,34.27,77177.02,0.0,-0.04981,4e-05,7.90492]
[1779383035362,34.27,77175.09,0.0,-0.04987,4e-05,7.9133]
[1779383040398,34.27,77175.39,0.0,-0.04986,4e-05,7.91092]
[1779383045431,34.27,77176.28,0.0,-0.04981,4e-05,7.90573]
[1779383050469,34.27,77173.57,0.0,-0.04991,4e-05,7.918]
[1779383055503,34.27,77164.45,0.0,-0.05027,4e-05,7.96182]
[1779383060538,34.27,77160.59,0.0,-0.05043,4e-05,7.98149]
[1779383065575,34.27,77170.29,0.0,-0.05006,4e-05,7.93576]
[1779383070607,34.27,77174.08,0.0,-0.0499,4e-05,7.91688]
[1779383075646,34.27,77174.85,0.0,-0.04985,4e-05,7.9094]
[1779383080682,34.27,77175.22,0.0,-0.04983,4e-05,7.90668]
[1779383085718,34.27,77175.21,0.0,-0.04982,4e-05,7.90583]
[1779383087271,34.27,77175.21,0.01,-0.04982,4e-05,7.90583]
[1779383092766,34.26,77172.56,0.01,-0.04991,4e-05,7.91731]
[1779383097802,34.26,77173.05,0.01,-0.04989,4e-05,7.91395]
[1779383102837,34.26,77175.69,0.01,-0.04978,4e-05,7.90011]
[1779383107872,34.26,77180.48,0.01,-0.04958,4e-05,7.87626]
[1779383112907,34.26,77180.06,0.01,-0.04959,4e-05,7.87761]
[1779383117942,34.26,77182.06,0.01,-0.04951,4e-05,7.86734]
[1779383122977,34.26,77181.6,0.01,-0.04953,4e-05,7.86893]
[1779383124992,34.26,77167.19,0.01,-0.05008,4e-05,7.93822]
[1779383130033,34.25,77170.08,0.01,-0.04996,4e-05,7.92311]
[1779383135061,34.26,77168.84,0.01,-0.05001,4e-05,7.92803]
[1779383140224,34.26,77168.34,0.01,-0.05004,4e-05,7.93173]
[1779383146140,34.26,77161.91,0.01,-0.05031,4e-05,7.96499]
[1779383151174,34.26,77161.17,0.01,-0.05034,4e-05,7.96976]
[1779383156210,34.27,77163.99,0.01,-0.05024,4e-05,7.95726]
[1779383161245,34.26,77163.92,0.01,-0.05024,4e-05,7.95717]
[1779383166281,34.26,77167.12,0.01,-0.05011,4e-05,7.94012]
[1779383171315,34.26,77166.93,0.01,-0.0501,4e-05,7.93949]
[1779383179371,34.26,77167.79,0.01,-0.05007,4e-05,7.93549]
[1779383180480,34.26,77167.79,0.01,-0.05007,4e-05,7.93549]
[1779383186428,34.26,77154.47,0.01,-0.0506,4e-05,8.00118]
[1779383191464,34.26,77157.8,0.01,-0.05046,4e-05,7.98289]
[1779383196498,34.26,77152.08,0.01,-0.05069,4e-05,8.01146]
[1779383201534,34.26,77153.42,0.01,-0.05064,4e-05,8.00544]
[1779383207577,34.27,77153.53,0.01,-0.05064,4e-05,8.00556]
[1779383212617,34.27,77150.51,0.01,-0.05076,4e-05,8.02081]
[1779383217647,34.27,77146.07,0.01,-0.05094,4e-05,8.04249]
[1779383222682,34.27,77154.1,0.01,-0.05063,4e-05,8.0036]
[1779383228723,34.27,77153.68,0.01,-0.05065,4e-05,8.00625]
[1779383233759,34.27,77153.78,0.01,-0.05065,4e-05,8.00628]
[1779383238794,34.27,77153.6,0.01,-0.05066,4e-05,8.00772]
[1779383243830,34.27,77152.0,0.01,-0.05073,4e-05,8.01605]
[1779383248864,34.27,77144.64,0.01,-0.05102,4e-05,8.05245]
[1779383253901,34.27,77140.27,0.01,-0.05118,4e-05,8.07097]
[1779383258935,34.27,77142.93,0.01,-0.05107,4e-05,8.05763]
[1779383263971,34.27,77142.23,0.01,-0.0511,4e-05,8.06078]
[1779383269007,34.27,77157.44,0.01,-0.05049,4e-05,7.98636]
[1779383274041,34.27,77157.58,0.01,-0.05049,4e-05,7.98592]
[1779383279076,34.27,77156.71,0.01,-0.05052,4e-05,7.99046]
[1779383284119,34.27,77156.47,0.01,-0.05054,4e-05,7.99198]
[1779383289150,34.27,77157.19,0.01,-0.05051,4e-05,7.98893]
[1779383291991,34.27,77153.78,0.01,-0.05065,4e-05,8.00571]
[1779383292538,34.27,77153.78,0.01,-0.05065,4e-05,8.00571]
[1779383292584,34.27,77130.17,0.01,-0.05159,4e-05,8.1214]
[1779383295898,34.27,77122.07,0.01,-0.05193,4e-05,8.16275]
[1779383296201,34.28,77121.51,0.01,-0.05195,4e-05,8.16596]
[1779383297187,34.28,77121.51,0.01,-0.05195,4e-05,8.16596]
[1779383297244,34.28,77117.35,0.01,-0.05213,4e-05,8.18697]
[1779383303250,34.28,77126.84,0.01,-0.05176,4e-05,8.1429]
[1779383308285,34.28,77131.99,0.01,-0.05156,4e-05,8.11754]
[1779383314328,34.28,77133.6,0.01,-0.05147,4e-05,8.10623]
[1779383319361,34.28,77135.27,0.01,-0.0514,4e-05,8.0976]
[1779383321973,34.28,77135.44,0.01,-0.05139,4e-05,8.09659]
[1779383322482,34.28,77135.44,0.01,-0.05139,4e-05,8.09659]
[1779383330439,34.28,77144.2,0.01,-0.05104,4e-05,8.05321]
[1779383332484,34.28,77144.37,0.01,-0.05103,4e-05,8.05235]
[1779383332515,34.28,77144.49,0.01,-0.05103,4e-05,8.05174]
[1779383338495,34.28,77144.47,0.01,-0.05103,4e-05,8.05165]
[1779383343534,34.28,77143.23,0.01,-0.05108,4e-05,8.0575]
[1779383348569,34.28,77143.87,0.01,-0.05105,4e-05,8.05416]
[1779383353604,34.28,77151.53,0.01,-0.05074,4e-05,8.01665]
[1779383358639,34.28,77151.34,0.01,-0.05075,4e-05,8.01763]
[1779383363674,34.28,77149.51,0.01,-0.05082,4e-05,8.02656]
[1779383368714,34.28,77156.44,0.01,-0.05055,4e-05,7.99269]
[1779383373747,34.28,77160.35,0.01,-0.05038,4e-05,7.97103]
[1779383378784,34.28,77158.71,0.01,-0.05045,4e-05,7.97933]
[1779383386839,34.28,77157.72,0.01,-0.05049,4e-05,7.98472]
[1779383391874,34.28,77158.76,0.01,-0.05045,4e-05,7.98004]
[1779383396909,34.28,77155.8,0.01,-0.05056,4e-05,7.99388]
[1779383401945,34.28,77150.86,0.01,-0.05076,4e-05,8.0184]
[1779383407216,34.28,77151.09,0.01,-0.05076,4e-05,8.01747]
[1779383407410,34.28,77151.09,0.01,-0.05076,4e-05,8.01747]
[1779383407503,34.28,77165.97,0.01,-0.05017,4e-05,7.94508]
[1779383408284,34.28,77165.97,0.01,-0.05017,4e-05,7.94508]
[1779383408385,34.28,77215.48,0.01,-0.04826,4e-05,7.70711]
[1779383409948,34.28,77215.48,0.01,-0.04826,4e-05,7.70711]
[1779383410529,34.28,77215.7,0.01,-0.04825,4e-05,7.70569]
[1779383410843,34.28,77248.29,0.01,-0.04702,4e-05,7.55156]
[1779383411276,34.28,77248.29,0.01,-0.04702,4e-05,7.55156]
[1779383411879,34.28,77248.29,0.01,-0.04702,4e-05,7.55156]
[1779383411905,34.28,77231.23,0.01,-0.04766,4e-05,7.6324]
[1779383413307,34.28,77231.23,0.01,-0.04766,4e-05,7.6324]
[1779383415312,34.28,77237.03,0.01,-0.04745,4e-05,7.60533]
[1779383418873,34.28,77258.68,0.01,-0.04664,4e-05,7.50403]
[1779383418991,34.28,77251.29,0.01,-0.04692,4e-05,7.53902]
[1779383419111,34.28,77251.29,0.01,-0.04692,4e-05,7.53902]
[1779383420131,34.28,77278.17,0.01,-0.04593,4e-05,7.41415]
[1779383421481,34.28,77278.17,0.01,-0.04593,4e-05,7.41415]
[1779383421677,34.28,77278.17,0.01,-0.04593,4e-05,7.41415]
[1779383421861,34.28,77290.26,0.01,-0.0455,4e-05,7.35923]
[1779383422066,34.28,77290.26,0.01,-0.0455,4e-05,7.35923]
[1779383422301,34.28,77290.26,0.01,-0.0455,4e-05,7.35923]
[1779383422346,34.28,77290.26,0.01,-0.0455,4e-05,7.35923]
[1779383422350,34.28,77290.26,0.01,-0.0455,4e-05,7.35923]
[1779383422355,34.28,77300.54,0.01,-0.04513,4e-05,7.31185]
[1779383423145,34.28,77300.54,0.01,-0.04513,4e-05,7.31185]
[1779383423195,34.28,77300.54,0.01,-0.04513,4e-05,7.31185]
[1779383423297,34.29,77309.89,0.01,-0.0448,4e-05,7.26951]
[1779383429360,34.29,77302.01,0.01,-0.04508,4e-05,7.30595]
[1779383429418,34.29,77342.74,0.01,-0.04364,4e-05,7.12029]
[1779383431370,34.29,77343.45,0.01,-0.04361,4e-05,7.11708]
[1779383431441,34.28,77407.83,0.01,-0.04139,3e-05,6.82677]
[1779383436263,34.29,77424.44,0.01,-0.04085,3e-05,6.75677]
[1779383438283,34.29,77392.37,0.01,-0.04193,3e-05,6.89829]
[1779383440307,34.29,77420.19,0.01,-0.041,3e-05,6.77618]
[1779383441308,34.29,77449.56,0.01,-0.04003,3e-05,6.6486]
[1779383442312,34.3,77481.91,0.01,-0.03903,3e-05,6.51525]
[1779383443321,34.3,77465.89,0.01,-0.03955,3e-05,6.5852]
[1779383444328,34.3,77425.63,0.01,-0.04087,3e-05,6.7593]
[1779383445359,34.3,77392.95,0.01,-0.04197,3e-05,6.90351]
[1779383446249,34.3,77392.95,0.01,-0.04197,3e-05,6.90351]
[1779383446259,34.3,77392.95,0.01,-0.04197,3e-05,6.90351]
[1779383446285,34.3,77392.95,0.01,-0.04197,3e-05,6.90351]
[1779383446345,34.32,77386.51,0.01,-0.04224,3e-05,6.93897]
[1779383447291,34.32,77386.51,0.01,-0.04224,3e-05,6.93897]
[1779383447382,34.32,77386.51,0.01,-0.04224,3e-05,6.93897]
[1779383447458,34.32,77398.86,0.01,-0.04182,3e-05,6.88456]
[1779383448280,34.32,77398.86,0.01,-0.04182,3e-05,6.88456]
[1779383448615,34.32,77398.86,0.01,-0.04182,3e-05,6.88456]
[1779383448988,34.32,77398.86,0.01,-0.04182,3e-05,6.88456]
[1779383448717,34.32,77408.58,0.01,-0.0415,3e-05,6.84182]
[1779383449346,34.32,77408.58,0.01,-0.0415,3e-05,6.84182]
[1779383449445,34.32,77411.78,0.01,-0.04139,3e-05,6.82789]
[1779383451880,34.32,77411.78,0.01,-0.04139,3e-05,6.82808]
[1779383452158,34.32,77411.73,0.01,-0.0414,3e-05,6.82852]
[1779383452390,34.32,77411.73,0.01,-0.0414,3e-05,6.82894]
[1779383453106,34.32,77411.73,0.01,-0.0414,3e-05,6.82894]
[1779383453442,34.32,77411.73,0.01,-0.0414,3e-05,6.82894]
[1779383453522,34.32,77398.82,0.01,-0.04183,3e-05,6.88579]
[1779383455331,34.32,77398.33,0.01,-0.04185,3e-05,6.88819]
[1779383456030,34.32,77398.33,0.01,-0.04185,3e-05,6.88819]
[1779383455428,34.32,77401.98,0.01,-0.04173,3e-05,6.87208]
[1779383456416,34.32,77414.59,0.01,-0.04131,3e-05,6.81663]
[1779383457430,34.32,77430.58,0.01,-0.04078,3e-05,6.74709]
[1779383458618,34.32,77430.58,0.01,-0.04078,3e-05,6.74709]
[1779383458689,34.33,77458.64,0.01,-0.0399,3e-05,6.63135]
[1779383460348,34.33,77458.56,0.01,-0.0399,3e-05,6.6317]
[1779383460486,34.33,77459.48,0.01,-0.03988,3e-05,6.62826]
[1779383461218,34.33,77459.48,0.01,-0.03988,3e-05,6.62826]
[1779383461454,34.33,77458.91,0.01,-0.0399,3e-05,6.63121]
[1779383462467,34.33,77485.53,0.01,-0.03904,3e-05,6.51787]
[1779383466497,34.35,77471.26,0.01,-0.03957,3e-05,6.58776]
[1779383467197,34.35,77471.26,0.01,-0.03957,3e-05,6.58776]
[1779383467296,34.35,77471.26,0.01,-0.03957,3e-05,6.58776]
[1779383467302,34.35,77471.26,0.01,-0.03957,3e-05,6.58776]
[1779383467306,34.35,77471.26,0.01,-0.03957,3e-05,6.58776]
[1779383467316,34.35,77471.26,0.01,-0.03957,3e-05,6.58776]
[1779383467321,34.35,77471.26,0.01,-0.03957,3e-05,6.58776]
[1779383467335,34.35,77471.26,0.01,-0.03957,3e-05,6.58776]
[1779383467593,34.35,77471.26,0.01,-0.03957,3e-05,6.58776]
[1779383467689,34.35,77479.5,0.01,-0.03931,3e-05,6.55314]
[1779383469081,34.35,77484.62,0.01,-0.03915,3e-05,6.532]
[1779383469336,34.35,77484.62,0.01,-0.03915,3e-05,6.532]
[1779383469525,34.35,77484.62,0.01,-0.03915,3e-05,6.532]
[1779383470516,34.35,77484.62,0.01,-0.03915,3e-05,6.532]
[1779383470631,34.35,77495.9,0.01,-0.0388,3e-05,6.48481]
[1779383471365,34.35,77495.9,0.01,-0.0388,3e-05,6.48481]
[1779383471781,34.35,77496.9,0.01,-0.03876,3e-05,6.48058]
[1779383473556,34.35,77497.12,0.01,-0.03876,3e-05,6.47965]
[1779383473949,34.35,77504.15,0.01,-0.03854,3e-05,6.45065]
[1779383475067,34.35,77504.15,0.01,-0.03854,3e-05,6.45065]
[1779383475873,34.35,77504.15,0.01,-0.03854,3e-05,6.45065]
[1779383475910,34.35,77504.15,0.01,-0.03854,3e-05,6.45065]
[1779383476022,34.35,77504.15,0.01,-0.03854,3e-05,6.45065]
[1779383475985,34.35,77494.71,0.01,-0.03884,3e-05,6.49056]
[1779383476596,34.35,77494.71,0.01,-0.03884,3e-05,6.49056]
[1779383479614,34.38,77480.9,0.01,-0.03941,3e-05,6.5673]
[1779383480759,34.38,77480.9,0.01,-0.03941,3e-05,6.5673]
[1779383480763,34.38,77480.9,0.01,-0.03941,3e-05,6.5673]
[1779383480793,34.38,77464.78,0.01,-0.03993,3e-05,6.63634]
[1779383481385,34.38,77464.78,0.01,-0.03993,3e-05,6.63634]
[1779383481625,34.38,77464.78,0.01,-0.03993,3e-05,6.63634]
[1779383481741,34.38,77469.93,0.01,-0.03977,3e-05,6.6153]
[1779383487669,34.39,77463.98,0.01,-0.03999,3e-05,6.64372]
[1779383492706,34.39,77474.15,0.01,-0.03967,3e-05,6.60078]
[1779383494177,34.39,77480.99,0.01,-0.03945,3e-05,6.57154]
[1779383494720,34.4,77480.99,0.01,-0.03946,3e-05,6.57274]
[1779383497939,34.4,77485.82,0.01,-0.03931,3e-05,6.55347]
[1779383498060,34.4,77476.97,0.01,-0.0396,3e-05,6.59124]
[1779383503075,34.4,77474.53,0.01,-0.03969,3e-05,6.60414]
[1779383506028,34.41,77458.88,0.01,-0.04022,3e-05,6.67363]
[1779383508833,34.41,77441.69,0.01,-0.04079,3e-05,6.74936]
[1779383513869,34.41,77439.19,0.01,-0.04089,3e-05,6.7619]
[1779383518904,34.41,77441.32,0.01,-0.04083,3e-05,6.75419]
[1779383522931,34.42,77463.69,0.01,-0.04011,3e-05,6.65922]
[1779383527996,34.42,77457.07,0.01,-0.04034,3e-05,6.68969]
[1779383533007,34.43,77443.62,0.01,-0.0408,3e-05,6.75039]
[1779383538038,34.43,77453.64,0.01,-0.04048,3e-05,6.70836]
[1779383541365,34.43,77450.71,0.01,-0.04058,3e-05,6.72226]
[1779383542066,34.43,77445.33,0.01,-0.04076,3e-05,6.74599]
[1779383547103,34.43,77444.8,0.01,-0.0408,3e-05,6.75048]
[1779383552136,34.44,77443.15,0.01,-0.04085,3e-05,6.75687]
[1779383554764,34.44,77443.75,0.01,-0.04083,3e-05,6.75462]
[1779383555163,34.44,77424.97,0.01,-0.04146,3e-05,6.83686]
[1779383556202,34.44,77410.27,0.01,-0.04196,3e-05,6.90199]
[1779383556327,34.44,77410.27,0.01,-0.04196,3e-05,6.90199]
[1779383557199,34.44,77409.67,0.01,-0.04198,3e-05,6.90474]
[1779383562242,34.44,77408.03,0.01,-0.04204,3e-05,6.91231]
[1779383564279,34.44,77373.85,0.01,-0.04321,3e-05,7.06434]
[1779383564866,34.44,77373.85,0.01,-0.04321,3e-05,7.06434]
[1779383565272,34.44,77353.49,0.01,-0.04391,4e-05,7.15566]
[1779383567287,34.44,77375.01,0.01,-0.04316,3e-05,7.05838]
[1779383567808,34.44,77375.01,0.01,-0.04316,3e-05,7.05838]
[1779383568292,34.44,77374.04,0.01,-0.04319,3e-05,7.06254]
[1779383573337,34.44,77382.69,0.01,-0.04289,3e-05,7.02324]
[1779383576544,34.44,77398.53,0.01,-0.04235,3e-05,6.95253]
[1779383583244,34.44,77396.55,0.01,-0.04241,3e-05,6.96113]
[1779383588443,34.44,77389.62,0.01,-0.04265,3e-05,6.99155]
[1779383593474,34.44,77399.44,0.01,-0.04231,3e-05,6.94745]
[1779383598129,34.44,77408.24,0.01,-0.04201,3e-05,6.90847]
[1779383598231,34.44,77385.28,0.01,-0.04279,3e-05,7.01024]
[1779383599984,34.44,77385.28,0.01,-0.04279,3e-05,7.01024]
[1779383600312,34.44,77385.28,0.01,-0.04279,3e-05,7.01024]
[1779383600045,34.44,77392.59,0.01,-0.04254,3e-05,6.97753]
[1779383601335,34.44,77392.59,0.01,-0.04254,3e-05,6.97753]
[1779383600528,34.44,77392.59,0.01,-0.04254,3e-05,6.97753]
[1779383605563,34.43,77385.63,0.01,-0.04277,3e-05,7.008]
[1779383610597,34.43,77397.59,0.01,-0.04236,3e-05,6.95431]
[1779383614400,34.43,77395.2,0.01,-0.04243,3e-05,6.96209]
[1779383614633,34.43,77394.79,0.01,-0.04244,3e-05,6.96381]
[1779383619661,34.43,77398.98,0.01,-0.04229,3e-05,6.94482]
[1779383624698,34.43,77392.72,0.01,-0.0425,3e-05,6.97215]
[1779383629731,34.43,77389.63,0.01,-0.0426,3e-05,6.98525]
[1779383634766,34.43,77387.64,0.01,-0.04267,3e-05,6.99338]
[1779383639802,34.43,77391.86,0.01,-0.04252,3e-05,6.97392]
[1779383644837,34.43,77395.71,0.01,-0.04238,3e-05,6.95625]
[1779383647858,34.43,77411.26,0.01,-0.04185,3e-05,6.8873]
[1779383652892,34.43,77396.83,0.01,-0.04234,3e-05,6.95081]
[1779383657929,34.43,77401.49,0.01,-0.04218,3e-05,6.92976]
[1779383662970,34.43,77408.08,0.01,-0.04195,3e-05,6.90047]
[1779383668032,34.43,77417.38,0.01,-0.04164,3e-05,6.85956]
[1779383673064,34.43,77418.02,0.01,-0.04161,3e-05,6.85454]
[1779383678099,34.43,77431.51,0.01,-0.04116,3e-05,6.79605]
[1779383683135,34.43,77432.46,0.01,-0.04114,3e-05,6.79285]
[1779383688169,34.43,77436.83,0.01,-0.041,3e-05,6.77474]
[1779383693207,34.43,77452.1,0.01,-0.0405,3e-05,6.70962]
[1779383698242,34.44,77455.89,0.01,-0.04039,3e-05,6.69526]
[1779383703278,34.44,77461.93,0.01,-0.04021,3e-05,6.67073]
[1779383707308,34.44,77446.17,0.01,-0.04074,3e-05,6.74093]
[1779383712343,34.44,77444.75,0.01,-0.0408,3e-05,6.74871]
[1779383717387,34.45,77448.72,0.01,-0.04068,3e-05,6.73285]
[1779383717618,34.45,77448.72,0.01,-0.04068,3e-05,6.73285]
[1779383718353,34.45,77448.72,0.01,-0.04068,3e-05,6.73285]
[1779383718419,34.45,77475.41,0.01,-0.03981,3e-05,6.61857]
[1779383720346,34.45,77475.41,0.01,-0.03982,3e-05,6.61903]
[1779383720478,34.45,77503.12,0.01,-0.03893,3e-05,6.50108]
[1779383723259,34.45,77514.29,0.01,-0.03858,3e-05,6.45503]
[1779383723385,34.45,77514.29,0.01,-0.03858,3e-05,6.45503]
[1779383723444,34.45,77516.85,0.01,-0.0385,3e-05,6.44431]
[1779383724193,34.45,77516.85,0.01,-0.0385,3e-05,6.44431]
[1779383724384,34.45,77516.85,0.01,-0.0385,3e-05,6.44431]
[1779383724445,34.45,77516.85,0.01,-0.03851,3e-05,6.44512]
[1779383727466,34.45,77535.31,0.01,-0.03792,3e-05,6.36627]
[1779383728803,34.44,77536.77,0.01,-0.03785,3e-05,6.35595]
[1779383729489,34.43,77545.97,0.01,-0.03753,3e-05,6.31367]
[1779383732484,34.42,77556.31,0.01,-0.03715,3e-05,6.26188]
[1779383732524,34.42,77564.67,0.01,-0.03688,3e-05,6.22498]
[1779383732777,34.42,77564.67,0.01,-0.03688,3e-05,6.22498]
[1779383733514,34.43,77555.35,0.01,-0.0372,3e-05,6.26756]
[1779383734859,34.43,77543.29,0.01,-0.03757,3e-05,6.3186]
[1779383735528,34.43,77543.98,0.01,-0.03756,3e-05,6.31677]
[1779383735872,34.43,77543.98,0.01,-0.03756,3e-05,6.31677]
[1779383736172,34.43,77541.29,0.01,-0.03765,3e-05,6.32897]
[1779383742495,34.44,77536.24,0.01,-0.03784,3e-05,6.35402]
[1779383747554,34.45,77532.84,0.01,-0.03798,3e-05,6.37402]
[1779383749116,34.45,77527.29,0.01,-0.03817,3e-05,6.39913]
[1779383749204,34.45,77540.3,0.01,-0.03777,3e-05,6.34577]
[1779383750645,34.46,77554.36,0.01,-0.03735,3e-05,6.28883]
[1779383751970,34.46,77554.36,0.01,-0.03735,3e-05,6.28883]
[1779383752242,34.46,77558.27,0.01,-0.03724,3e-05,6.27381]
[1779383755534,34.46,77561.3,0.01,-0.03716,3e-05,6.26355]
[1779383755569,34.46,77613.18,0.01,-0.03562,3e-05,6.05335]
[1779383757702,34.49,77627.49,0.01,-0.0353,3e-05,6.01066]
[1779383758714,34.5,77644.23,0.01,-0.03487,3e-05,5.95153]
[1779383763927,34.51,77644.15,0.01,-0.0349,3e-05,5.9553]
[1779383764029,34.54,77615.68,0.01,-0.03584,3e-05,6.08481]
[1779383768802,34.54,77643.86,0.01,-0.03503,3e-05,5.97449]
[1779383769861,34.54,77643.86,0.01,-0.03503,3e-05,5.97449]
[1779383769943,34.57,77650.59,0.01,-0.03495,3e-05,5.96399]
[1779383771635,34.59,77650.59,0.01,-0.03501,3e-05,5.97205]
[1779383772063,34.6,77645.52,0.01,-0.03521,3e-05,5.99988]
[1779383775364,34.63,77648.43,0.01,-0.03523,3e-05,6.00299]
[1779383775404,34.64,77675.81,0.01,-0.0345,3e-05,5.9019]
[1779383776805,34.64,77675.81,0.01,-0.0345,3e-05,5.9019]
[1779383776907,34.64,77687.86,0.01,-0.03416,3e-05,5.85555]
[1779383781908,34.65,77705.13,0.01,-0.0337,3e-05,5.79137]
[1779383785041,34.65,77704.77,0.01,-0.03372,3e-05,5.79423]
[1779383785043,34.65,77704.77,0.01,-0.03372,3e-05,5.79423]
[1779383785063,34.65,77713.59,0.01,-0.03347,3e-05,5.76008]
[1779383787441,34.65,77713.59,0.01,-0.03348,3e-05,5.76059]
[1779383787530,34.66,77713.68,0.01,-0.03352,3e-05,5.76605]
[1779383790974,34.7,77699.25,0.01,-0.03406,3e-05,5.84123]
[1779383794184,34.71,77713.78,0.01,-0.03369,3e-05,5.79058]
[1779383800069,34.73,77723.85,0.01,-0.03349,3e-05,5.76313]
[1779383800078,34.73,77723.85,0.01,-0.03349,3e-05,5.76313]
[1779383800163,34.74,77755.93,0.01,-0.03265,3e-05,5.64627]
[1779383800835,34.74,77755.93,0.01,-0.03265,3e-05,5.64627]
[1779383801059,34.76,77756.42,0.01,-0.03269,3e-05,5.65145]
[1779383802290,34.76,77756.42,0.01,-0.03269,3e-05,5.65145]
[1779383802449,34.76,77756.42,0.01,-0.03269,3e-05,5.65145]
[1779383802484,34.77,77734.26,0.01,-0.03335,3e-05,5.74291]
[1779383808113,34.8,77735.01,0.01,-0.03344,3e-05,5.75701]
[1779383813368,34.84,77730.78,0.01,-0.0337,3e-05,5.79254]
[1779383814262,34.84,77739.86,0.01,-0.03348,3e-05,5.76193]
[1779383814280,34.84,77762.35,0.01,-0.03286,3e-05,5.67646]
[1779383816293,34.86,77762.35,0.01,-0.03291,3e-05,5.68278]
[1779383816392,34.87,77768.82,0.01,-0.03278,3e-05,5.66486]
[1779383818200,34.88,77785.88,0.01,-0.03238,3e-05,5.60861]
[1779383823255,34.94,77790.26,0.01,-0.03246,3e-05,5.62089]
[1779383828289,35.01,77778.47,0.01,-0.03306,3e-05,5.70564]
[1779383833328,35.05,77772.33,0.01,-0.03336,3e-05,5.74755]
[1779383838423,35.05,77762.32,0.01,-0.03365,3e-05,5.78757]
[1779383844406,35.05,77779.38,0.01,-0.0332,3e-05,5.72556]
[1779383845629,35.05,77779.38,0.01,-0.0332,3e-05,5.72556]
[1779383845693,35.07,77812.88,0.01,-0.03234,3e-05,5.60502]
[1779383847783,35.08,77812.64,0.01,-0.03239,3e-05,5.61267]
[1779383848440,35.1,77804.06,0.01,-0.03272,3e-05,5.65853]
[1779383852504,35.14,77783.6,0.01,-0.03338,3e-05,5.75068]
[1779383856703,35.15,77762.66,0.01,-0.03399,3e-05,5.83627]
[1779383858829,35.15,77756.35,0.01,-0.03417,3e-05,5.86127]
[1779383858893,35.15,77756.35,0.01,-0.03417,3e-05,5.86127]
[1779383859586,35.15,77744.86,0.01,-0.0345,3e-05,5.90615]
[1779383860749,35.15,77744.86,0.01,-0.0345,3e-05,5.90615]
[1779383860782,35.15,77750.64,0.01,-0.03434,3e-05,5.88401]
[1779383865709,35.15,77767.34,0.01,-0.03388,3e-05,5.82073]
[1779383868648,35.15,77753.01,0.01,-0.03429,3e-05,5.87697]
[1779383873683,35.15,77755.61,0.01,-0.03422,3e-05,5.86805]
[1779383874986,35.15,77752.87,0.01,-0.0343,3e-05,5.87883]
[1779383875698,35.15,77754.03,0.01,-0.03427,3e-05,5.87456]
[1779383880764,35.16,77713.62,0.01,-0.03542,3e-05,6.03291]
[1779383881270,35.16,77713.62,0.01,-0.03542,3e-05,6.03291]
[1779383881767,35.16,77691.0,0.01,-0.03607,3e-05,6.12224]
[1779383884539,35.16,77682.97,0.01,-0.03631,3e-05,6.15398]
[1779383884800,35.16,77668.18,0.01,-0.03675,3e-05,6.21378]
[1779383888835,35.16,77685.74,0.01,-0.03624,3e-05,6.1453]
[1779383893128,35.16,77680.73,0.01,-0.0364,3e-05,6.16717]
[1779383895772,35.16,77683.36,0.01,-0.03633,3e-05,6.15678]
[1779383897910,35.16,77701.68,0.01,-0.03579,3e-05,6.08334]
[1779383899307,35.16,77696.92,0.01,-0.03593,3e-05,6.10196]
[1779383902499,35.16,77694.57,0.01,-0.03599,3e-05,6.11056]
[1779383904199,35.16,77687.05,0.01,-0.0362,3e-05,6.13995]
[1779383905673,35.16,77686.69,0.01,-0.03621,3e-05,6.14111]
[1779383910996,35.16,77694.15,0.01,-0.03599,3e-05,6.11013]
[1779383916032,35.15,77691.25,0.01,-0.03605,3e-05,6.11802]
[1779383921068,35.15,77692.3,0.01,-0.03601,3e-05,6.11279]
[1779383926168,35.15,77692.73,0.01,-0.03599,3e-05,6.11021]
[1779383932482,35.15,77690.5,0.01,-0.03605,3e-05,6.1181]
[1779383936668,35.15,77698.5,0.01,-0.03581,3e-05,6.08565]
[1779383936737,35.15,77698.75,0.01,-0.0358,3e-05,6.08436]
[1779383939698,35.15,77698.55,0.01,-0.03581,3e-05,6.085]
[1779383939758,35.15,77703.4,0.01,-0.03567,3e-05,6.06567]
[1779383941207,35.15,77717.55,0.01,-0.03526,3e-05,6.00986]
[1779383944410,35.15,77724.42,0.01,-0.03506,3e-05,5.98299]
[1779383944413,35.15,77724.42,0.01,-0.03506,3e-05,5.98299]
[1779383944502,35.15,77734.15,0.01,-0.03479,3e-05,5.94507]
[1779383948218,35.15,77737.21,0.01,-0.0347,3e-05,5.93351]
[1779383948421,35.15,77724.68,0.01,-0.03506,3e-05,5.98242]
[1779383954303,35.15,77729.55,0.01,-0.03492,3e-05,5.96366]
[1779383959940,35.15,77736.23,0.01,-0.03473,3e-05,5.938]
[1779383960041,35.15,77734.24,0.01,-0.03479,3e-05,5.94596]
[1779383964372,35.15,77720.29,0.01,-0.03519,3e-05,6.00073]
[1779383970048,35.15,77716.47,0.01,-0.0353,3e-05,6.01583]
[1779383972432,35.15,77691.44,0.01,-0.03601,3e-05,6.11201]
[1779383977468,35.15,77689.34,0.01,-0.03606,3e-05,6.11939]
[1779383981614,35.15,77704.6,0.01,-0.03562,3e-05,6.05828]
[1779383986614,35.15,77709.42,0.01,-0.03548,3e-05,6.03899]
[1779383992306,35.15,77722.68,0.01,-0.03509,3e-05,5.98684]
[1779383996681,35.15,77724.44,0.01,-0.03505,3e-05,5.98003]
[1779384000044,35.15,77726.91,0.01,-0.03498,3e-05,5.97051]
[1779384001115,35.15,77727.15,0.01,-0.03497,3e-05,5.96971]
[1779384003978,35.15,77742.33,0.01,-0.03454,3e-05,5.91075]
[1779384004761,35.15,77742.33,0.01,-0.03454,3e-05,5.91075]
[1779384008019,35.15,77760.32,0.01,-0.03404,3e-05,5.8418]
[1779384008061,35.15,77760.32,0.01,-0.03404,3e-05,5.8418]
[1779384015895,35.15,77772.24,0.01,-0.03373,3e-05,5.7986]
[1779384016240,35.15,77761.41,0.01,-0.03403,3e-05,5.8405]
[1779384016415,35.15,77761.41,0.01,-0.03403,3e-05,5.8405]
[1779384016872,35.15,77754.92,0.01,-0.03422,3e-05,5.86586]
[1779384017967,35.15,77754.92,0.01,-0.03422,3e-05,5.86586]
[1779384018011,35.15,77752.68,0.01,-0.03428,3e-05,5.87481]
[1779384021314,35.16,77758.11,0.01,-0.03413,3e-05,5.85467]
[1779384022192,35.16,77758.11,0.01,-0.03413,3e-05,5.85467]
[1779384024815,35.16,77777.97,0.01,-0.0336,3e-05,5.77988]
[1779384027611,35.16,77780.4,0.01,-0.03353,3e-05,5.77147]
[1779384027832,35.16,77780.4,0.01,-0.03354,3e-05,5.77189]
[1779384030671,35.16,77788.54,0.01,-0.03332,3e-05,5.74181]
[1779384030694,35.16,77788.54,0.01,-0.03332,3e-05,5.74181]
[1779384030995,35.16,77788.54,0.01,-0.03332,3e-05,5.74181]
[1779384031000,35.17,77811.26,0.01,-0.03273,3e-05,5.65842]
[1779384032149,35.18,77811.26,0.01,-0.03276,3e-05,5.66336]
[1779384032496,35.18,77811.26,0.01,-0.03276,3e-05,5.66336]
[1779384033989,35.19,77810.13,0.01,-0.03283,3e-05,5.67361]
[1779384034093,35.2,77809.79,0.01,-0.03288,3e-05,5.68074]
[1779384039022,35.25,77827.45,0.01,-0.03261,3e-05,5.64245]
[1779384040230,35.25,77827.45,0.01,-0.03261,3e-05,5.64245]
[1779384040288,35.25,77827.45,0.01,-0.03261,3e-05,5.64245]
[1779384040939,35.25,77830.42,0.01,-0.03253,3e-05,5.63135]
[1779384045978,35.31,77827.94,0.01,-0.0328,3e-05,5.67058]
[1779384050614,35.35,77832.01,0.01,-0.03285,3e-05,5.67721]
[1779384051012,35.36,77833.11,0.01,-0.03286,3e-05,5.67828]
[1779384056045,35.41,77841.01,0.01,-0.03282,3e-05,5.67383]
[1779384061153,35.45,77842.48,0.01,-0.03292,3e-05,5.68846]
[1779384061176,35.46,77840.06,0.01,-0.03302,3e-05,5.70248]
[1779384061358,35.46,77840.06,0.01,-0.03302,3e-05,5.70248]
[1779384062105,35.46,77839.94,0.01,-0.03306,3e-05,5.70768]
[1779384063114,35.48,77822.36,0.01,-0.0336,3e-05,5.78292]
[1779384068156,35.5,77831.42,0.01,-0.03341,3e-05,5.75691]
[1779384070443,35.51,77834.42,0.01,-0.03338,3e-05,5.75232]
[1779384070514,35.51,77834.42,0.01,-0.03338,3e-05,5.75232]
[1779384071172,35.52,77835.36,0.01,-0.03337,3e-05,5.75218]
[1779384076209,35.53,77824.86,0.01,-0.03371,3e-05,5.79918]
[1779384081243,35.53,77828.81,0.01,-0.03361,3e-05,5.78549]
[1779384086281,35.54,77840.23,0.01,-0.03335,3e-05,5.74895]
[1779384087728,35.54,77840.23,0.01,-0.03335,3e-05,5.74895]
[1779384087782,35.55,77847.36,0.01,-0.03318,3e-05,5.72566]
[1779384093350,35.55,77839.61,0.01,-0.03339,3e-05,5.75378]
[1779384099373,35.56,77849.2,0.01,-0.03315,3e-05,5.72017]
[1779384104407,35.56,77852.43,0.01,-0.03308,3e-05,5.71046]
[1779384108148,35.56,77855.48,0.01,-0.033,3e-05,5.69993]
[1779384108193,35.56,77855.48,0.01,-0.033,3e-05,5.69993]
[1779384108209,35.56,77855.48,0.01,-0.033,3e-05,5.69993]
[1779384108208,35.56,77855.19,0.01,-0.03301,3e-05,5.70145]
[1779384108436,35.56,77855.19,0.01,-0.03301,3e-05,5.70145]
[1779384113476,35.57,77858.19,0.01,-0.03295,3e-05,5.69275]
[1779384115383,35.57,77858.17,0.01,-0.03295,3e-05,5.69327]
[1779384115476,35.57,77858.17,0.01,-0.03295,3e-05,5.69327]
[1779384115500,35.57,77858.1,0.01,-0.03296,3e-05,5.69397]
[1779384117666,35.57,77858.1,0.01,-0.03296,3e-05,5.69441]
[1779384117785,35.57,77858.1,0.01,-0.03296,3e-05,5.69441]
[1779384117842,35.57,77862.08,0.01,-0.03286,3e-05,5.68004]
[1779384123045,35.58,77864.67,0.01,-0.0328,3e-05,5.67232]
[1779384123077,35.58,77864.67,0.01,-0.0328,3e-05,5.67232]
[1779384123238,35.58,77863.94,0.01,-0.03282,3e-05,5.67551]
[1779384126617,35.58,77873.36,0.01,-0.03258,3e-05,5.64152]
[1779384126740,35.58,77873.36,0.01,-0.03258,3e-05,5.64152]
[1779384126749,35.58,77873.36,0.01,-0.03258,3e-05,5.64152]
[1779384126861,35.58,77873.36,0.01,-0.03258,3e-05,5.64152]
[1779384126963,35.58,77881.45,0.01,-0.03238,3e-05,5.61275]
[1779384130018,35.58,77896.28,0.01,-0.032,3e-05,5.56008]
[1779384133382,35.59,77903.09,0.01,-0.03183,3e-05,5.53589]
[1779384133624,35.59,77903.26,0.01,-0.03182,3e-05,5.53531]
[1779384134630,35.59,77920.82,0.01,-0.03138,3e-05,5.47224]
[1779384136656,35.59,77943.4,0.01,-0.03081,3e-05,5.39139]
[1779384138116,35.59,77943.4,0.01,-0.03081,3e-05,5.39139]
[1779384138123,35.59,77943.4,0.01,-0.03081,3e-05,5.39139]
[1779384138217,35.59,77918.07,0.01,-0.03145,3e-05,5.48301]
[1779384140691,35.59,77900.87,0.01,-0.03191,3e-05,5.54726]
[1779384143455,35.6,77904.71,0.01,-0.03182,3e-05,5.53461]
[1779384144164,35.6,77888.66,0.01,-0.03224,3e-05,5.5941]
[1779384147713,35.6,77886.11,0.01,-0.03232,3e-05,5.60517]
[1779384147812,35.6,77885.83,0.01,-0.03233,3e-05,5.60674]
[1779384148646,35.6,77885.83,0.01,-0.03233,3e-05,5.60674]
[1779384149141,35.6,77858.94,0.01,-0.03305,3e-05,5.707]
[1779384150791,35.6,77840.2,0.01,-0.03355,3e-05,5.77761]
[1779384151610,35.6,77840.2,0.01,-0.03355,3e-05,5.77761]
[1779384151791,35.6,77837.27,0.01,-0.03362,3e-05,5.78652]
[1779384155124,35.6,77839.6,0.01,-0.03356,3e-05,5.7782]
[1779384155267,35.6,77839.6,0.01,-0.03356,3e-05,5.7782]
[1779384155135,35.61,77823.87,0.01,-0.03401,3e-05,5.84005]
[1779384155368,35.61,77823.87,0.01,-0.03401,3e-05,5.84005]
[1779384155371,35.61,77823.87,0.01,-0.03401,3e-05,5.84005]
[1779384155830,35.61,77823.87,0.01,-0.03401,3e-05,5.84025]
[1779384157259,35.61,77823.87,0.01,-0.03401,3e-05,5.84025]
[1779384157303,35.61,77823.75,0.01,-0.03401,3e-05,5.84097]
[1779384157328,35.61,77823.75,0.01,-0.03401,3e-05,5.84097]
[1779384162455,35.61,77821.17,0.01,-0.03409,3e-05,5.85131]
[1779384166908,35.61,77794.17,0.01,-0.03484,3e-05,5.95497]
[1779384168245,35.61,77778.99,0.01,-0.03527,3e-05,6.01348]
[1779384168575,35.61,77778.99,0.01,-0.03527,3e-05,6.01348]
[1779384168927,35.61,77778.99,0.01,-0.03527,3e-05,6.01348]
[1779384170865,35.61,77774.91,0.01,-0.03538,3e-05,6.02917]
[1779384171217,35.61,77782.04,0.01,-0.03518,3e-05,6.00134]
[1779384176982,35.61,77776.61,0.01,-0.03533,3e-05,6.02192]
[1779384181185,35.61,77777.06,0.01,-0.03531,3e-05,6.01998]
[1779384181242,35.61,77777.06,0.01,-0.03531,3e-05,6.01998]
[1779384182221,35.61,77788.48,0.01,-0.03499,3e-05,5.97583]
[1779384182283,35.61,77788.44,0.01,-0.03499,3e-05,5.97601]
[1779384182772,35.61,77788.44,0.01,-0.03499,3e-05,5.97601]
[1779384183067,35.61,77788.44,0.01,-0.03499,3e-05,5.97601]
[1779384183082,35.61,77787.47,0.01,-0.03502,3e-05,5.97977]
[1779384186393,35.61,77785.4,0.01,-0.03508,3e-05,5.98779]
[1779384186476,35.61,77785.4,0.01,-0.03508,3e-05,5.98779]
[1779384187053,35.61,77786.68,0.01,-0.03504,3e-05,5.98287]
[1779384190088,35.61,77801.38,0.01,-0.03463,3e-05,5.92643]
[1779384191081,35.61,77815.86,0.01,-0.03423,3e-05,5.87125]
[1779384191957,35.61,77815.86,0.01,-0.03423,3e-05,5.87125]
[1779384192062,35.61,77815.86,0.01,-0.03423,3e-05,5.87125]
[1779384192255,35.61,77818.67,0.01,-0.03416,3e-05,5.861]
[1779384197647,35.61,77825.91,0.01,-0.03397,3e-05,5.83457]
[1779384197753,35.61,77825.91,0.01,-0.03397,3e-05,5.83457]
[1779384198299,35.61,77817.31,0.01,-0.03421,3e-05,5.86743]
[1779384198505,35.61,77817.31,0.01,-0.03421,3e-05,5.86743]
[1779384199146,35.61,77817.31,0.01,-0.03421,3e-05,5.86743]
[1779384200149,35.61,77794.89,0.01,-0.03483,3e-05,5.95334]
[1779384200375,35.61,77794.89,0.01,-0.03483,3e-05,5.95334]
[1779384201174,35.61,77785.41,0.01,-0.03509,3e-05,5.98989]
[1779384201400,35.61,77785.41,0.01,-0.03509,3e-05,5.98989]
[1779384202188,35.61,77775.11,0.01,-0.03538,3e-05,6.02963]
[1779384204201,35.61,77756.58,0.01,-0.03591,3e-05,6.10169]
[1779384204709,35.61,77756.58,0.01,-0.03591,3e-05,6.10169]
[1779384205207,35.61,77733.49,0.01,-0.03657,3e-05,6.19188]
[1779384207257,35.61,77726.17,0.01,-0.03678,3e-05,6.22045]
[1779384207286,35.61,77724.98,0.01,-0.03682,3e-05,6.2255]
[1779384212259,35.61,77700.51,0.01,-0.03753,3e-05,6.32053]
[1779384215284,35.61,77680.32,0.01,-0.03814,3e-05,6.40214]
[1779384216130,35.61,77680.32,0.01,-0.03814,3e-05,6.40214]
[1779384216132,35.61,77680.32,0.01,-0.03814,3e-05,6.40214]
[1779384216287,35.61,77661.41,0.01,-0.03871,3e-05,6.47904]
[1779384219872,35.61,77672.35,0.01,-0.03838,3e-05,6.43433]
[1779384220313,35.61,77681.97,0.01,-0.03808,3e-05,6.3946]
[1779384225351,35.6,77694.94,0.01,-0.03767,3e-05,6.33883]
[1779384230384,35.6,77687.83,0.01,-0.03786,3e-05,6.36431]
[1779384233401,35.6,77703.64,0.01,-0.03737,3e-05,6.29894]
[1779384236512,35.59,77713.58,0.01,-0.03707,3e-05,6.25822]
[1779384236558,35.59,77713.5,0.01,-0.03707,3e-05,6.25807]
[1779384241668,35.59,77717.94,0.01,-0.03692,3e-05,6.23859]
[1779384241970,35.59,77717.94,0.01,-0.03692,3e-05,6.23859]
[1779384242002,35.59,77717.94,0.01,-0.03692,3e-05,6.23859]
[1779384242031,35.59,77724.56,0.01,-0.03673,3e-05,6.21188]
[1779384244630,35.59,77736.55,0.01,-0.03637,3e-05,6.16367]
[1779384244685,35.59,77738.05,0.01,-0.03633,3e-05,6.15744]
[1779384248649,35.58,77753.08,0.01,-0.03589,3e-05,6.09729]
[1779384254557,35.58,77766.37,0.01,-0.0355,3e-05,6.04437]
[1779384259595,35.58,77771.64,0.01,-0.03535,3e-05,6.02354]
[1779384265426,35.58,77771.75,0.01,-0.03534,3e-05,6.02268]
[1779384270268,35.58,77786.76,0.01,-0.03492,3e-05,5.96454]
[1779384271616,35.58,77786.4,0.01,-0.03493,3e-05,5.96596]
[1779384272401,35.58,77786.4,0.01,-0.03493,3e-05,5.96596]
[1779384272425,35.58,77836.19,0.01,-0.03354,3e-05,5.77426]
[1779384272945,35.58,77836.19,0.01,-0.03354,3e-05,5.77426]
[1779384273005,35.58,77841.41,0.01,-0.0334,3e-05,5.75462]
[1779384277491,35.58,77852.55,0.01,-0.0331,3e-05,5.71274]
[1779384277730,35.58,77855.76,0.01,-0.03302,3e-05,5.70121]
[1779384280752,35.58,77832.54,0.01,-0.03366,3e-05,5.7897]
[1779384284781,35.59,77848.84,0.01,-0.03322,3e-05,5.72975]
[1779384289821,35.59,77840.95,0.01,-0.03345,3e-05,5.76182]
[1779384291385,35.59,77840.95,0.01,-0.03345,3e-05,5.76182]
[1779384291482,35.59,77840.95,0.01,-0.03345,3e-05,5.76182]
[1779384291838,35.59,77841.52,0.01,-0.03344,3e-05,5.76003]
[1779384292844,35.59,77815.08,0.01,-0.03417,3e-05,5.86054]
[1779384295803,35.59,77809.81,0.01,-0.03431,3e-05,5.88091]
[1779384295904,35.59,77807.87,0.01,-0.03437,3e-05,5.88847]
[1779384301364,35.59,77810.63,0.01,-0.0343,3e-05,5.87849]
[1779384303375,35.6,77821.74,0.01,-0.03399,3e-05,5.83639]
[1779384303448,35.6,77830.97,0.01,-0.03374,3e-05,5.80193]
[1779384308613,35.6,77835.25,0.01,-0.03364,3e-05,5.78722]
[1779384311166,35.6,77841.9,0.01,-0.03346,3e-05,5.76275]
[1779384311209,35.6,77861.0,0.01,-0.03295,3e-05,5.69166]
[1779384314007,35.6,77875.25,0.01,-0.03258,3e-05,5.64018]
[1779384315123,35.6,77875.25,0.01,-0.03258,3e-05,5.64018]
[1779384321056,35.61,77871.21,0.01,-0.03271,3e-05,5.65879]
[1779384326092,35.61,77870.4,0.01,-0.03275,3e-05,5.6642]
[1779384329237,35.62,77870.91,0.01,-0.03275,3e-05,5.66324]
[1779384329289,35.62,77870.91,0.01,-0.03275,3e-05,5.66324]
[1779384329329,35.62,77870.89,0.01,-0.03275,3e-05,5.66377]
[1779384331331,35.62,77870.89,0.01,-0.03275,3e-05,5.66423]
[1779384331418,35.62,77870.89,0.01,-0.03275,3e-05,5.66423]
[1779384331520,35.62,77865.22,0.01,-0.03289,3e-05,5.68337]
[1779384336847,35.62,77854.43,0.01,-0.0332,3e-05,5.72581]
[1779384342205,35.63,77862.24,0.01,-0.033,3e-05,5.69893]
[1779384347509,35.63,77854.59,0.01,-0.03322,3e-05,5.72915]
[1779384353539,35.64,77866.23,0.01,-0.03293,3e-05,5.68828]
[1779384360479,35.64,77865.19,0.01,-0.03298,3e-05,5.69521]
[1779384367225,35.65,77883.11,0.01,-0.03253,3e-05,5.63216]
[1779384370506,35.65,77883.38,0.01,-0.03253,3e-05,5.63288]
[1779384371152,35.65,77890.14,0.01,-0.03236,3e-05,5.60852]
[1779384371245,35.65,77890.14,0.01,-0.03236,3e-05,5.60852]
[1779384371419,35.65,77890.14,0.01,-0.03236,3e-05,5.60913]
[1779384371680,35.65,77890.14,0.01,-0.03236,3e-05,5.60913]
[1779384371685,35.65,77890.14,0.01,-0.03236,3e-05,5.60913]
[1779384371714,35.65,77890.14,0.01,-0.03236,3e-05,5.60913]
[1779384371727,35.65,77890.14,0.01,-0.03236,3e-05,5.60913]
[1779384372424,35.65,77890.15,0.01,-0.03236,3e-05,5.60969]
[1779384373850,35.66,77892.09,0.01,-0.03232,3e-05,5.60316]
[1779384374440,35.66,77892.19,0.01,-0.03232,3e-05,5.6034]
[1779384379600,35.66,77877.17,0.01,-0.03274,3e-05,5.6617]
[1779384385297,35.67,77885.4,0.01,-0.03254,3e-05,5.63386]
[1779384390532,35.67,77891.02,0.01,-0.03241,3e-05,5.61594]
[1779384395590,35.68,77884.04,0.01,-0.0326,3e-05,5.64265]
[1779384398611,35.68,77868.99,0.01,-0.03301,3e-05,5.69999]
[1779384403645,35.69,77867.14,0.01,-0.03308,3e-05,5.70911]
[1779384406668,35.69,77850.82,0.01,-0.03352,3e-05,5.77137]
[1779384411701,35.69,77845.4,0.01,-0.03368,3e-05,5.79319]
[1779384416743,35.69,77837.7,0.01,-0.0339,3e-05,5.82356]
[1779384421775,35.7,77839.88,0.01,-0.03385,3e-05,5.81638]
[1779384425039,35.7,77849.68,0.01,-0.03359,3e-05,5.78028]
[1779384425146,35.7,77849.68,0.01,-0.03359,3e-05,5.78028]
[1779384425161,35.7,77849.68,0.01,-0.03359,3e-05,5.78028]
[1779384425406,35.7,77849.68,0.01,-0.03359,3e-05,5.78028]
[1779384425432,35.7,77849.68,0.01,-0.03359,3e-05,5.78028]
[1779384425472,35.7,77837.87,0.01,-0.03391,3e-05,5.82502]
[1779384426955,35.7,77837.87,0.01,-0.03391,3e-05,5.82502]
[1779384427098,35.7,77837.87,0.01,-0.03391,3e-05,5.82502]
[1779384427205,35.7,77846.58,0.01,-0.03368,3e-05,5.79258]
[1779384428733,35.7,77846.58,0.01,-0.03368,3e-05,5.79258]
[1779384433867,35.7,77840.21,0.01,-0.03386,3e-05,5.81795]
[1779384438900,35.7,77840.42,0.01,-0.03386,3e-05,5.81813]
[1779384441254,35.7,77834.49,0.01,-0.03402,3e-05,5.84088]
[1779384441692,35.7,77834.8,0.01,-0.03402,3e-05,5.83971]
[1779384442035,35.7,77834.8,0.01,-0.03402,3e-05,5.83971]
[1779384442088,35.7,77863.72,0.01,-0.03323,3e-05,5.73118]
[1779384443855,35.7,77864.05,0.01,-0.03323,3e-05,5.73009]
[1779384444423,35.7,77865.53,0.01,-0.03319,3e-05,5.72524]
[1779384447116,35.71,77892.74,0.01,-0.03248,3e-05,5.62558]
[1779384447863,35.71,77892.74,0.01,-0.03248,3e-05,5.62558]
[1779384451660,35.71,77901.03,0.01,-0.03227,3e-05,5.59672]
[1779384452609,35.71,77896.15,0.01,-0.03239,3e-05,5.61282]
[1779384458102,35.72,77877.41,0.01,-0.03291,3e-05,5.68497]
[1779384463140,35.72,77874.17,0.01,-0.03301,3e-05,5.69894]
[1779384464314,35.72,77874.17,0.01,-0.03301,3e-05,5.69894]
[1779384464367,35.72,77883.57,0.01,-0.03276,3e-05,5.66454]
[1779384470260,35.73,77871.89,0.01,-0.03309,3e-05,5.71061]
[1779384476231,35.73,77870.49,0.01,-0.03314,3e-05,5.71825]
[1779384481266,35.73,77856.79,0.01,-0.03352,3e-05,5.77132]
[1779384486302,35.74,77862.56,0.01,-0.03338,3e-05,5.7515]
[1779384491337,35.74,77872.58,0.01,-0.03313,3e-05,5.71614]
[1779384493082,35.74,77872.73,0.01,-0.03313,3e-05,5.71602]
[1779384493350,35.74,77872.68,0.01,-0.03313,3e-05,5.71665]
[1779384498386,35.75,77870.93,0.01,-0.03319,3e-05,5.72532]
[1779384503424,35.75,77871.54,0.01,-0.03319,3e-05,5.72532]
[1779384508460,35.76,77870.16,0.01,-0.03325,3e-05,5.73267]
[1779384513495,35.76,77869.21,0.01,-0.03327,3e-05,5.73597]
[1779384516660,35.76,77869.91,0.01,-0.03326,3e-05,5.73422]
[1779384516700,35.76,77869.91,0.01,-0.03326,3e-05,5.73422]
[1779384516750,35.76,77887.55,0.01,-0.03279,3e-05,5.66916]
[1779384516883,35.76,77887.55,0.01,-0.03279,3e-05,5.66916]
[1779384516905,35.76,77887.55,0.01,-0.03279,3e-05,5.66916]
[1779384516916,35.76,77887.55,0.01,-0.03279,3e-05,5.66916]
[1779384516957,35.76,77887.55,0.01,-0.03279,3e-05,5.66916]
[1779384516962,35.76,77887.55,0.01,-0.03279,3e-05,5.66916]
[1779384516972,35.76,77887.55,0.01,-0.03279,3e-05,5.66916]
[1779384516982,35.76,77887.55,0.01,-0.03279,3e-05,5.66916]
[1779384517021,35.76,77887.55,0.01,-0.03279,3e-05,5.66916]
[1779384517524,35.76,77887.55,0.01,-0.0328,3e-05,5.6697]
[1779384518530,35.76,77902.91,0.01,-0.0324,3e-05,5.61372]
[1779384519164,35.76,77902.91,0.01,-0.0324,3e-05,5.61372]
[1779384519537,35.77,77910.12,0.01,-0.03221,3e-05,5.58796]
[1779384521930,35.77,77920.21,0.01,-0.03196,3e-05,5.55255]
[1779384522558,35.77,77921.04,0.01,-0.03195,3e-05,5.55025]
[1779384525599,35.77,77920.89,0.01,-0.03196,3e-05,5.55222]
[1779384525606,35.77,77921.0,0.01,-0.03196,3e-05,5.55252]
[1779384526578,35.77,77921.0,0.01,-0.03196,3e-05,5.55252]
[1779384526655,35.77,77921.0,0.01,-0.03196,3e-05,5.55252]
[1779384526752,35.78,77920.77,0.01,-0.03197,3e-05,5.55405]
[1779384532628,35.78,77930.55,0.01,-0.03175,3e-05,5.52273]
[1779384537663,35.79,77931.31,0.01,-0.03175,3e-05,5.52355]
[1779384538766,35.79,77931.31,0.01,-0.03175,3e-05,5.52355]
[1779384538775,35.79,77934.6,0.01,-0.03167,3e-05,5.51233]
[1779384544715,35.8,77947.12,0.01,-0.03139,3e-05,5.47155]
[1779384549749,35.81,77943.16,0.01,-0.03151,3e-05,5.48967]
[1779384554783,35.81,77939.69,0.01,-0.03163,3e-05,5.5058]
[1779384559819,35.82,77939.15,0.01,-0.03167,3e-05,5.51124]
[1779384564156,35.83,77934.45,0.01,-0.0318,3e-05,5.53027]
[1779384564243,35.83,77923.48,0.01,-0.03209,3e-05,5.5708]
[1779384567984,35.83,77920.22,0.01,-0.03218,3e-05,5.58442]
[1779384567998,35.83,77920.86,0.01,-0.03217,3e-05,5.58262]
[1779384571049,35.83,77917.97,0.01,-0.03225,3e-05,5.59422]
[1779384571149,35.83,77917.79,0.01,-0.03225,3e-05,5.59353]
[1779384576943,35.84,77921.73,0.01,-0.03217,3e-05,5.5816]
[1779384581978,35.84,77927.94,0.01,-0.03202,3e-05,5.56149]
[1779384587013,35.85,77934.83,0.01,-0.03186,3e-05,5.53912]
[1779384592048,35.85,77934.62,0.01,-0.03189,3e-05,5.5425]
[1779384593557,35.85,77934.62,0.01,-0.03189,3e-05,5.5425]
[1779384593593,35.86,77930.33,0.01,-0.03201,3e-05,5.5591]
[1779384599097,35.86,77928.27,0.01,-0.03208,3e-05,5.56892]
[1779384604135,35.86,77927.62,0.01,-0.03211,3e-05,5.57349]
[1779384609532,35.87,77939.27,0.01,-0.03182,3e-05,5.53302]
[1779384615223,35.88,77950.21,0.01,-0.03157,3e-05,5.49735]
[1779384620260,35.88,77947.72,0.01,-0.03165,3e-05,5.50924]
[1779384625304,35.89,77946.53,0.01,-0.0317,3e-05,5.51637]
[1779384629331,35.89,77928.92,0.01,-0.03217,3e-05,5.58246]
[1779384633361,35.89,77942.65,0.01,-0.03182,3e-05,5.53223]
[1779384638396,35.9,77940.94,0.01,-0.03188,3e-05,5.54126]
[1779384642756,35.9,77923.92,0.01,-0.03234,3e-05,5.60531]
[1779384644438,35.91,77907.98,0.01,-0.03276,3e-05,5.66465]
[1779384649473,35.91,77906.05,0.01,-0.03282,3e-05,5.6733]
[1779384652598,35.91,77920.3,0.01,-0.03245,3e-05,5.62197]
[1779384658537,35.92,77922.8,0.01,-0.03241,3e-05,5.61528]
[1779384663580,35.92,77918.1,0.01,-0.03254,3e-05,5.63448]
[1779384668610,35.92,77909.92,0.01,-0.03277,3e-05,5.66631]
[1779384673645,35.93,77916.13,0.01,-0.03262,3e-05,5.64526]
[1779384678681,35.93,77918.08,0.01,-0.03258,3e-05,5.63987]
[1779384683736,35.93,77925.46,0.01,-0.0324,3e-05,5.6146]
[1779384686739,35.94,77943.48,0.01,-0.03194,3e-05,5.55069]
[1779384691233,35.94,77949.8,0.01,-0.0318,3e-05,5.52981]
[1779384691259,35.94,77949.8,0.01,-0.0318,3e-05,5.52981]
[1779384691780,35.95,77950.77,0.01,-0.0318,3e-05,5.52916]
[1779384695295,35.95,77952.08,0.01,-0.03175,3e-05,5.52292]
[1779384695804,35.95,77951.05,0.01,-0.03178,3e-05,5.52652]
[1779384698833,35.95,77966.47,0.01,-0.03138,3e-05,5.47077]
[1779384700846,35.94,77981.51,0.01,-0.03099,3e-05,5.41594]
[1779384705882,35.94,77981.08,0.01,-0.03098,3e-05,5.41392]
[1779384710917,35.94,77974.68,0.01,-0.03114,3e-05,5.43628]
[1779384715952,35.94,77976.74,0.01,-0.03109,3e-05,5.42934]
[1779384720986,35.94,77976.26,0.01,-0.0311,3e-05,5.43149]
[1779384727032,35.94,77974.59,0.01,-0.03115,3e-05,5.43791]
[1779384732063,35.94,77980.36,0.01,-0.03101,3e-05,5.41839]
[1779384737100,35.94,77980.32,0.01,-0.03102,3e-05,5.41897]
[1779384741129,35.94,77962.32,0.01,-0.03148,3e-05,5.48435]
[1779384746173,35.95,77965.56,0.01,-0.03142,3e-05,5.47583]
[1779384751209,35.95,77974.85,0.01,-0.03118,3e-05,5.44119]
[1779384756248,35.95,77987.87,0.01,-0.03085,3e-05,5.39548]
[1779384761803,35.95,77977.44,0.01,-0.03112,3e-05,5.43317]
[1779384761968,35.95,77977.44,0.01,-0.03112,3e-05,5.43317]
[1779384761970,35.95,77987.74,0.01,-0.03086,3e-05,5.39669]
[1779384762188,35.95,77987.74,0.01,-0.03086,3e-05,5.39669]
[1779384762638,35.95,77987.74,0.01,-0.03086,3e-05,5.39669]
[1779384763000,35.95,77987.74,0.01,-0.03086,3e-05,5.39669]
[1779384763028,35.95,77987.74,0.01,-0.03086,3e-05,5.39669]
[1779384762667,35.95,77979.13,0.01,-0.03108,3e-05,5.42732]
[1779384763081,35.95,77979.13,0.01,-0.03108,3e-05,5.42732]
[1779384763094,35.95,77979.13,0.01,-0.03108,3e-05,5.42732]
[1779384763196,35.95,77979.13,0.01,-0.03108,3e-05,5.42732]
[1779384763205,35.95,77979.13,0.01,-0.03108,3e-05,5.42732]
[1779384763273,35.95,77979.13,0.01,-0.03108,3e-05,5.42732]
[1779384763282,35.95,77979.13,0.01,-0.03108,3e-05,5.42732]
[1779384763321,35.95,77979.13,0.01,-0.03108,3e-05,5.42732]
[1779384763322,35.95,77955.99,0.01,-0.03167,3e-05,5.51042]
[1779384766667,35.96,77949.57,0.01,-0.03184,3e-05,5.53497]
[1779384766768,35.96,77945.86,0.01,-0.03194,3e-05,5.54897]
[1779384770606,35.96,77946.93,0.01,-0.03191,3e-05,5.54552]
[1779384770912,35.96,77947.41,0.01,-0.03191,3e-05,5.5443]
[1779384776389,35.97,77942.25,0.01,-0.03206,3e-05,5.56578]
[1779384781426,35.97,77937.64,0.01,-0.03218,3e-05,5.58332]
[1779384786463,35.97,77938.6,0.01,-0.03218,3e-05,5.58252]
[1779384791496,35.98,77943.92,0.01,-0.03206,3e-05,5.56609]
[1779384795525,35.98,77929.31,0.01,-0.03245,3e-05,5.6216]
[1779384800571,35.99,77937.29,0.01,-0.03227,3e-05,5.59517]
[1779384801299,35.99,77937.29,0.01,-0.03227,3e-05,5.59517]
[1779384801772,35.99,77937.29,0.01,-0.03227,3e-05,5.59517]
[1779384801799,35.99,77891.62,0.01,-0.03347,3e-05,5.76375]
[1779384802161,35.99,77891.62,0.01,-0.03347,3e-05,5.76375]
[1779384802167,35.99,77891.62,0.01,-0.03347,3e-05,5.76375]
[1779384802189,35.99,77891.62,0.01,-0.03347,3e-05,5.76375]
[1779384803341,35.99,77897.28,0.01,-0.03332,3e-05,5.74308]
[1779384803584,35.99,77897.28,0.01,-0.03333,3e-05,5.74335]
[1779384805789,35.99,77909.41,0.01,-0.03301,3e-05,5.69878]
[1779384811638,35.99,77901.6,0.01,-0.03322,3e-05,5.72752]
[1779384813642,35.99,77890.69,0.01,-0.03351,3e-05,5.76828]
[1779384813746,35.99,77890.69,0.01,-0.03351,3e-05,5.76828]
[1779384813749,35.99,77890.69,0.01,-0.03351,3e-05,5.76828]
[1779384813977,35.99,77890.69,0.01,-0.03351,3e-05,5.76828]
[1779384814002,35.99,77890.69,0.01,-0.03351,3e-05,5.76828]
[1779384814032,36.0,77874.69,0.01,-0.03394,3e-05,5.82848]
[1779384815684,36.0,77857.15,0.01,-0.03442,3e-05,5.89458]
[1779384816696,36.0,77837.91,0.01,-0.03495,3e-05,5.96756]
[1779384819185,36.0,77827.37,0.01,-0.03524,3e-05,6.00751]
[1779384819718,36.0,77829.47,0.01,-0.03518,3e-05,5.99929]
[1779384824753,35.99,77826.46,0.01,-0.03526,3e-05,6.00989]
[1779384829077,35.99,77830.12,0.01,-0.03515,3e-05,5.9953]
[1779384829119,35.99,77837.8,0.01,-0.03494,3e-05,5.96565]
[1779384834823,35.99,77843.54,0.01,-0.03477,3e-05,5.94314]
[1779384839858,35.99,77826.32,0.01,-0.03525,3e-05,6.00835]
[1779384844898,35.99,77825.72,0.01,-0.03526,3e-05,6.00953]
[1779384848188,35.99,77839.93,0.01,-0.03486,3e-05,5.95463]
[1779384853956,35.98,77826.34,0.01,-0.03523,3e-05,6.00556]
[1779384858991,35.98,77820.85,0.01,-0.03537,3e-05,6.0254]
[1779384864032,35.98,77830.61,0.01,-0.03509,3e-05,5.98683]
[1779384866085,35.98,77845.93,0.01,-0.03467,3e-05,5.92829]
[1779384866989,35.98,77845.93,0.01,-0.03467,3e-05,5.92829]
[1779384867055,35.98,77847.32,0.01,-0.03463,3e-05,5.92302]
[1779384869069,35.98,77869.92,0.01,-0.03401,3e-05,5.83775]
[1779384871644,35.98,77871.38,0.01,-0.03396,3e-05,5.83003]
[1779384872090,35.98,77872.49,0.01,-0.03393,3e-05,5.82597]
[1779384875208,35.98,77874.02,0.01,-0.03389,3e-05,5.82045]
[1779384876119,35.98,77878.63,0.01,-0.03377,3e-05,5.8035]
[1779384881153,35.98,77864.29,0.01,-0.03416,3e-05,5.85777]
[1779384886191,35.98,77858.56,0.01,-0.03432,3e-05,5.87957]
[1779384891222,35.98,77861.97,0.01,-0.03422,3e-05,5.86667]
[1779384896259,35.98,77871.96,0.01,-0.03396,3e-05,5.82945]
[1779384901293,35.98,77876.32,0.01,-0.03384,3e-05,5.8138]
[1779384906328,35.99,77880.2,0.01,-0.03374,3e-05,5.8001]
[1779384908162,35.99,77880.2,0.01,-0.03374,3e-05,5.8001]
[1779384908219,35.99,77880.2,0.01,-0.03374,3e-05,5.8001]
[1779384908230,35.99,77880.2,0.01,-0.03374,3e-05,5.8001]
[1779384908251,35.99,77880.2,0.01,-0.03374,3e-05,5.8001]
[1779384908260,35.99,77880.2,0.01,-0.03374,3e-05,5.8001]
[1779384908218,35.99,77878.68,0.01,-0.03379,3e-05,5.80613]
[1779384908273,35.99,77878.68,0.01,-0.03379,3e-05,5.80613]
[1779384908283,35.99,77878.68,0.01,-0.03379,3e-05,5.80613]
[1779384908306,35.99,77878.68,0.01,-0.03379,3e-05,5.80613]
[1779384908345,35.99,77878.68,0.01,-0.03379,3e-05,5.80613]
[1779384909522,35.99,77878.68,0.01,-0.03379,3e-05,5.80613]
[1779384909566,35.99,77908.7,0.01,-0.03299,3e-05,5.69486]
[1779384912446,35.99,77916.48,0.01,-0.03278,3e-05,5.6662]
[1779384912548,35.99,77921.2,0.01,-0.03266,3e-05,5.64863]
[1779384918417,35.98,77922.65,0.01,-0.03261,3e-05,5.64192]
[1779384919972,35.98,77922.65,0.01,-0.03261,3e-05,5.64192]
[1779384920157,35.98,77927.2,0.01,-0.03249,3e-05,5.62482]
[1779384925476,35.98,77934.02,0.01,-0.0323,3e-05,5.59902]
[1779384930511,35.98,77928.25,0.01,-0.03245,3e-05,5.61906]
[1779384935547,35.98,77927.9,0.01,-0.03244,3e-05,5.61803]
[1779384940582,35.98,77942.52,0.01,-0.03205,3e-05,5.5637]
[1779384945620,35.97,77929.36,0.01,-0.03239,3e-05,5.6105]
[1779384950654,35.97,77936.97,0.01,-0.03218,3e-05,5.58149]
[1779384955690,35.97,77937.51,0.01,-0.03218,3e-05,5.58089]
[1779384960725,35.98,77940.33,0.01,-0.03212,3e-05,5.57262]
[1779384965762,35.98,77940.53,0.01,-0.03213,3e-05,5.57384]
[1779384970802,35.99,77948.35,0.01,-0.03194,3e-05,5.54745]
[1779384975832,35.99,77948.17,0.01,-0.03195,3e-05,5.54894]
[1779384980867,35.99,77946.54,0.01,-0.03198,3e-05,5.55374]
[1779384986931,35.98,77946.9,0.01,-0.03196,3e-05,5.55111]
[1779384991966,35.99,77948.52,0.01,-0.03192,3e-05,5.5444]
[1779384997002,35.99,77937.11,0.01,-0.03223,3e-05,5.58787]
[1779385002042,35.99,77930.98,0.01,-0.0324,3e-05,5.61222]
[1779385007076,36.0,77925.29,0.01,-0.03256,3e-05,5.63426]
[1779385009094,36.0,77907.78,0.01,-0.03303,3e-05,5.69932]
[1779385014196,36.0,77922.63,0.01,-0.03264,3e-05,5.64597]
[1779385020169,36.0,77920.89,0.01,-0.0327,3e-05,5.65406]
[1779385025206,36.01,77925.51,0.01,-0.03259,3e-05,5.63864]
[1779385029234,36.01,77943.76,0.01,-0.03212,3e-05,5.57231]
[1779385033308,36.0,77963.93,0.01,-0.03159,3e-05,5.49804]
[1779385039312,35.99,77973.35,0.01,-0.03132,3e-05,5.45917]
[1779385044349,35.99,77966.29,0.01,-0.03147,3e-05,5.48034]
[1779385049383,35.98,77965.06,0.01,-0.03148,3e-05,5.48239]
[1779385054422,35.98,77949.57,0.01,-0.03187,3e-05,5.53595]
[1779385059456,35.98,77962.58,0.01,-0.03153,3e-05,5.48931]
[1779385064550,35.98,77949.54,0.01,-0.03185,3e-05,5.53305]
[1779385070533,35.97,77949.47,0.01,-0.03181,3e-05,5.52836]
[1779385075569,35.96,77943.16,0.01,-0.03195,3e-05,5.54713]
[1779385078590,35.96,77924.76,0.01,-0.03241,3e-05,5.61233]
[1779385083624,35.95,77938.16,0.01,-0.03205,3e-05,5.56141]
[1779385088660,35.95,77940.44,0.01,-0.03197,3e-05,5.5506]
[1779385093695,35.94,77942.15,0.01,-0.0319,3e-05,5.54023]
[1779385098731,35.93,77941.38,0.01,-0.03189,3e-05,5.5389]
[1779385103765,35.92,77941.02,0.01,-0.03187,3e-05,5.53613]
[1779385108800,35.91,77942.29,0.01,-0.03181,3e-05,5.52747]
[1779385110813,35.91,77924.74,0.01,-0.03225,3e-05,5.58956]
[1779385115849,35.9,77933.68,0.01,-0.03198,3e-05,5.55025]
[1779385120885,35.89,77918.75,0.01,-0.03233,3e-05,5.60024]
[1779385124912,35.89,77932.78,0.01,-0.03194,3e-05,5.54532]
[1779385129948,35.88,77932.63,0.01,-0.03192,3e-05,5.5414]
[1779385134983,35.87,77939.12,0.01,-0.03172,3e-05,5.51345]
[1779385140023,35.86,77938.14,0.01,-0.03171,3e-05,5.51264]
[1779385145054,35.86,77948.35,0.01,-0.03144,3e-05,5.47402]
[1779385150096,35.85,77940.18,0.01,-0.03162,3e-05,5.49935]
[1779385155123,35.85,77937.52,0.01,-0.03169,3e-05,5.5088]
[1779385160159,35.85,77937.29,0.01,-0.03169,3e-05,5.50944]
[1779385165196,35.85,77933.71,0.01,-0.03177,3e-05,5.52048]
[1779385170230,35.84,77936.32,0.01,-0.03168,3e-05,5.50734]
[1779385175335,35.83,77937.38,0.01,-0.0316,3e-05,5.49577]
[1779385178410,35.83,77932.89,0.01,-0.03171,3e-05,5.51104]
[1779385178505,35.83,77911.21,0.01,-0.03227,3e-05,5.58982]
[1779385178602,35.83,77911.21,0.01,-0.03227,3e-05,5.58982]
[1779385179317,35.83,77911.21,0.01,-0.03227,3e-05,5.58982]
[1779385179925,35.83,77911.21,0.01,-0.03227,3e-05,5.58982]
[1779385180322,35.83,77912.68,0.01,-0.03223,3e-05,5.5847]
[1779385185358,35.82,77915.13,0.01,-0.03216,3e-05,5.57482]
[1779385190394,35.82,77916.72,0.01,-0.03211,3e-05,5.56811]
[1779385195481,35.82,77911.06,0.01,-0.03225,3e-05,5.58786]
[1779385199457,35.82,77891.55,0.01,-0.03276,3e-05,5.65851]
[1779385200539,35.82,77891.55,0.01,-0.03276,3e-05,5.65851]
[1779385200702,35.82,77893.22,0.01,-0.03271,3e-05,5.65204]
[1779385201473,35.82,77892.3,0.01,-0.03274,3e-05,5.65512]
[1779385206507,35.82,77905.45,0.01,-0.03238,3e-05,5.60544]
[1779385211334,35.81,77906.58,0.01,-0.03235,3e-05,5.60052]
[1779385211547,35.81,77906.62,0.01,-0.03234,3e-05,5.60018]
[1779385216576,35.81,77906.82,0.01,-0.03233,3e-05,5.59837]
[1779385221632,35.81,77901.1,0.01,-0.03247,3e-05,5.61852]
[1779385226667,35.81,77907.81,0.01,-0.03229,3e-05,5.59292]
[1779385231702,35.81,77907.76,0.01,-0.03227,3e-05,5.58982]
[1779385236738,35.8,77913.71,0.01,-0.03211,3e-05,5.56718]
[1779385241772,35.8,77913.3,0.01,-0.03212,3e-05,5.56793]
[1779385246807,35.8,77906.98,0.01,-0.03228,3e-05,5.5902]
[1779385251842,35.8,77897.64,0.01,-0.03251,3e-05,5.62336]
[1779385256876,35.8,77900.85,0.01,-0.03242,3e-05,5.61034]
[1779385261917,35.8,77906.53,0.01,-0.03226,3e-05,5.5884]
[1779385266953,35.79,77912.17,0.01,-0.03211,3e-05,5.56692]
[1779385271989,35.79,77913.64,0.01,-0.03207,3e-05,5.56079]
[1779385277028,35.79,77913.88,0.01,-0.03206,3e-05,5.55917]
[1779385282062,35.79,77915.99,0.01,-0.032,3e-05,5.55095]
[1779385287101,35.79,77914.26,0.01,-0.03204,3e-05,5.55668]
[1779385291135,35.79,77926.42,0.01,-0.03171,3e-05,5.50983]
[1779385296216,35.79,77919.91,0.01,-0.03188,3e-05,5.53312]
[1779385302205,35.79,77917.72,0.01,-0.03193,3e-05,5.54073]
[1779385307240,35.79,77918.53,0.01,-0.03191,3e-05,5.53751]
[1779385312275,35.79,77916.49,0.01,-0.03196,3e-05,5.54476]
[1779385317310,35.79,77909.12,0.01,-0.03215,3e-05,5.57124]
[1779385322347,35.78,77914.24,0.01,-0.03201,3e-05,5.55215]
[1779385327389,35.78,77921.55,0.01,-0.03182,3e-05,5.52534]
[1779385332420,35.78,77915.95,0.01,-0.03196,3e-05,5.54551]
[1779385337456,35.78,77908.73,0.01,-0.03215,3e-05,5.57139]
[1779385341490,35.78,77894.73,0.01,-0.03251,3e-05,5.6221]
[1779385344193,35.78,77892.25,0.01,-0.03257,3e-05,5.6308]
[1779385344261,35.78,77892.25,0.01,-0.03257,3e-05,5.6308]
[1779385344508,35.78,77889.99,0.01,-0.03263,3e-05,5.63889]
[1779385348299,35.78,77881.67,0.01,-0.03284,3e-05,5.66886]
[1779385348537,35.78,77879.98,0.01,-0.03289,3e-05,5.67482]
[1779385353574,35.78,77879.44,0.01,-0.03288,3e-05,5.67309]
[1779385358607,35.77,77877.04,0.01,-0.03293,3e-05,5.68072]
[1779385362806,35.77,77877.3,0.01,-0.03292,3e-05,5.67924]
[1779385363090,35.77,77876.23,0.01,-0.03295,3e-05,5.68296]
[1779385363151,35.77,77876.23,0.01,-0.03295,3e-05,5.68296]
[1779385363160,35.77,77876.23,0.01,-0.03295,3e-05,5.68296]
[1779385363171,35.77,77876.23,0.01,-0.03295,3e-05,5.68296]
[1779385363648,35.77,77851.89,0.01,-0.0336,3e-05,5.77305]
[1779385366825,35.77,77845.53,0.01,-0.03376,3e-05,5.79528]
[1779385367676,35.77,77845.29,0.01,-0.03377,3e-05,5.79642]
[1779385369179,35.77,77844.99,0.01,-0.03378,3e-05,5.79777]
[1779385369691,35.77,77844.81,0.01,-0.03378,3e-05,5.79867]
[1779385374726,35.77,77853.61,0.01,-0.03355,3e-05,5.76686]
[1779385379761,35.77,77847.34,0.01,-0.03373,3e-05,5.79181]
[1779385384794,35.78,77850.81,0.01,-0.03365,3e-05,5.78014]
[1779385389834,35.78,77848.18,0.01,-0.03373,3e-05,5.79138]
[1779385394869,35.78,77847.25,0.01,-0.03376,3e-05,5.79617]
[1779385399906,35.78,77856.9,0.01,-0.03351,3e-05,5.76144]
[1779385404939,35.79,77857.88,0.01,-0.0335,3e-05,5.75942]
[1779385410982,35.79,77858.77,0.01,-0.03349,3e-05,5.75815]
[1779385416039,35.79,77842.02,0.01,-0.03394,3e-05,5.82043]
[1779385417047,35.79,77827.82,0.01,-0.03433,3e-05,5.87438]
[1779385422084,35.8,77827.43,0.01,-0.03435,3e-05,5.87682]
[1779385425716,35.8,77811.66,0.01,-0.03479,3e-05,5.9374]
[1779385431149,35.8,77809.96,0.01,-0.03484,3e-05,5.9439]
[1779385436182,35.8,77818.64,0.01,-0.0346,3e-05,5.91088]
[1779385441219,35.8,77812.16,0.01,-0.03478,3e-05,5.93634]
[1779385446257,35.8,77829.66,0.01,-0.0343,3e-05,5.86955]
[1779385452504,35.8,77834.0,0.01,-0.03418,3e-05,5.85346]
[1779385453938,35.8,77835.07,0.01,-0.03415,3e-05,5.84961]
[1779385454016,35.8,77835.07,0.01,-0.03415,3e-05,5.84961]
[1779385454314,35.8,77835.07,0.01,-0.03416,3e-05,5.8498]
[1779385455544,35.8,77835.07,0.01,-0.03416,3e-05,5.8498]
[1779385455756,35.8,77835.57,0.01,-0.03414,3e-05,5.84801]
[1779385461394,35.8,77845.23,0.01,-0.03388,3e-05,5.81219]
[1779385466430,35.8,77841.09,0.01,-0.034,3e-05,5.82866]
[1779385471464,35.8,77840.06,0.01,-0.03402,3e-05,5.83071]
[1779385476500,35.81,77836.7,0.01,-0.03412,3e-05,5.84401]
[1779385477215,35.81,77836.7,0.01,-0.03412,3e-05,5.84401]
[1779385477507,35.81,77838.67,0.01,-0.03406,3e-05,5.83668]
[1779385482542,35.81,77834.55,0.01,-0.03418,3e-05,5.85278]
[1779385487576,35.81,77837.62,0.01,-0.0341,3e-05,5.84167]
[1779385492614,35.81,77844.98,0.01,-0.0339,3e-05,5.81454]
[1779385497648,35.81,77850.99,0.01,-0.03375,3e-05,5.79274]
[1779385502684,35.81,77850.25,0.01,-0.03377,3e-05,5.79646]
[1779385507719,35.81,77850.59,0.01,-0.03377,3e-05,5.79614]
[1779385509733,35.81,77865.72,0.01,-0.03337,3e-05,5.74006]
[1779385513762,35.82,77851.13,0.01,-0.03377,3e-05,5.79565]
[1779385518811,35.82,77846.88,0.01,-0.03389,3e-05,5.81243]
[1779385518888,35.82,77846.88,0.01,-0.03389,3e-05,5.81243]
[1779385518867,35.82,77869.84,0.01,-0.03327,3e-05,5.7267]
[1779385519805,35.82,77869.95,0.01,-0.03327,3e-05,5.72663]
[1779385522404,35.82,77864.86,0.01,-0.03341,3e-05,5.74625]
[1779385522824,35.82,77864.35,0.01,-0.03343,3e-05,5.74845]
[1779385527861,35.82,77867.71,0.01,-0.03335,3e-05,5.73748]
[1779385532895,35.83,77869.16,0.01,-0.03331,3e-05,5.73129]
[1779385537930,35.83,77863.57,0.01,-0.03347,3e-05,5.75373]
[1779385542966,35.83,77859.9,0.01,-0.03358,3e-05,5.76878]
[1779385546992,35.83,77859.63,0.01,-0.03359,3e-05,5.77056]
[1779385547560,35.83,77859.63,0.01,-0.03359,3e-05,5.77056]
[1779385547590,35.83,77852.48,0.01,-0.03378,3e-05,5.79761]
[1779385548944,35.83,77852.48,0.01,-0.03378,3e-05,5.79761]
[1779385549035,35.83,77791.69,0.01,-0.03547,3e-05,6.02901]
[1779385551751,35.84,77791.51,0.01,-0.03547,3e-05,6.02994]
[1779385551754,35.84,77791.51,0.01,-0.03547,3e-05,6.02994]
[1779385551853,35.84,77760.96,0.01,-0.03634,3e-05,6.14866]
[1779385556116,35.83,77767.88,0.01,-0.03614,3e-05,6.12034]
[1779385556152,35.83,77776.26,0.01,-0.03589,3e-05,6.08743]
[1779385559355,35.83,77784.77,0.01,-0.03565,3e-05,6.05396]
[1779385559454,35.83,77785.31,0.01,-0.03563,3e-05,6.05166]
[1779385562086,35.83,77785.55,0.01,-0.03562,3e-05,6.05033]
[1779385562334,35.83,77785.55,0.01,-0.03562,3e-05,6.05033]
[1779385562562,35.83,77783.48,0.01,-0.03568,3e-05,6.05793]
[1779385568279,35.83,77779.15,0.01,-0.03579,3e-05,6.07342]
[1779385572611,35.83,77780.25,0.01,-0.03576,3e-05,6.0684]
[1779385575650,35.82,77801.28,0.01,-0.03514,3e-05,5.98487]
[1779385580250,35.82,77782.76,0.01,-0.03566,3e-05,6.05469]
[1779385585289,35.82,77775.46,0.01,-0.03585,3e-05,6.08182]
[1779385588422,35.81,77760.14,0.01,-0.03629,3e-05,6.14073]
[1779385589950,35.81,77760.14,0.01,-0.03629,3e-05,6.14073]
[1779385591347,35.81,77780.58,0.01,-0.03568,3e-05,6.05768]
[1779385593079,35.81,77784.51,0.01,-0.03557,3e-05,6.04226]
[1779385595239,35.81,77785.42,0.01,-0.03554,3e-05,6.03837]
[1779385595375,35.81,77783.88,0.01,-0.03558,3e-05,6.04415]
[1779385599404,35.81,77769.84,0.01,-0.03598,3e-05,6.09774]
[1779385604440,35.81,77768.62,0.01,-0.036,3e-05,6.10111]
[1779385609473,35.8,77774.39,0.01,-0.03583,3e-05,6.07742]
[1779385614509,35.8,77771.56,0.01,-0.0359,3e-05,6.08731]
[1779385619543,35.8,77776.19,0.01,-0.03576,3e-05,6.06806]
[1779385624668,35.8,77778.12,0.01,-0.0357,3e-05,6.05979]
[1779385626517,35.8,77788.53,0.01,-0.0354,3e-05,6.01923]
[1779385626618,35.8,77786.3,0.01,-0.03546,3e-05,6.02774]
[1779385631632,35.8,77779.0,0.01,-0.03567,3e-05,6.05513]
[1779385636676,35.79,77764.84,0.01,-0.03606,3e-05,6.1091]
[1779385641702,35.79,77754.89,0.01,-0.03634,3e-05,6.14637]
[1779385646736,35.79,77754.82,0.01,-0.03633,3e-05,6.14494]
[1779385649807,35.79,77751.51,0.01,-0.03642,3e-05,6.15721]
[1779385649860,35.79,77751.37,0.01,-0.03642,3e-05,6.1574]
[1779385655800,35.78,77747.95,0.01,-0.03649,3e-05,6.16628]
[1779385660836,35.78,77752.07,0.01,-0.03636,3e-05,6.14836]
[1779385665871,35.78,77746.39,0.01,-0.03651,3e-05,6.16884]
[1779385669021,35.77,77762.19,0.01,-0.03605,3e-05,6.10605]
[1779385674934,35.77,77755.48,0.01,-0.03623,3e-05,6.13056]
[1779385679971,35.77,77754.34,0.01,-0.03625,3e-05,6.1334]
[1779385685011,35.76,77748.74,0.01,-0.0364,3e-05,6.15355]
[1779385690045,35.76,77753.58,0.01,-0.03624,3e-05,6.13286]
[1779385695079,35.76,77760.55,0.01,-0.03603,3e-05,6.10396]
[1779385700114,35.76,77770.85,0.01,-0.03573,3e-05,6.06266]
[1779385705152,35.75,77774.67,0.01,-0.03561,3e-05,6.04667]
[1779385710193,35.75,77771.91,0.01,-0.03568,3e-05,6.05637]
[1779385715227,35.75,77775.16,0.01,-0.03557,3e-05,6.04035]
[1779385720262,35.75,77776.08,0.01,-0.03554,3e-05,6.03591]
[1779385725297,35.75,77776.28,0.01,-0.03553,3e-05,6.0343]
[1779385730332,35.75,77774.26,0.01,-0.03558,3e-05,6.04127]
[1779385735367,35.74,77776.49,0.01,-0.03551,3e-05,6.03183]
[1779385740428,35.74,77777.47,0.01,-0.03547,3e-05,6.02728]
[1779385745462,35.74,77778.97,0.01,-0.03543,3e-05,6.02072]
[1779385750500,35.74,77789.78,0.01,-0.03512,3e-05,5.9783]
[1779385755533,35.74,77796.58,0.01,-0.03492,3e-05,5.95197]
[1779385760568,35.74,77796.75,0.01,-0.03492,3e-05,5.95118]
[1779385765604,35.74,77797.73,0.01,-0.03489,3e-05,5.94742]
[1779385769022,35.74,77814.71,0.01,-0.03442,3e-05,5.88268]
[1779385773667,35.74,77835.21,0.01,-0.03385,3e-05,5.80309]
[1779385778722,35.74,77846.44,0.01,-0.03355,3e-05,5.76234]
[1779385783758,35.75,77846.19,0.01,-0.03357,3e-05,5.76443]
[1779385788794,35.75,77846.37,0.01,-0.03358,3e-05,5.76542]
[1779385793828,35.75,77843.01,0.01,-0.03368,3e-05,5.77935]
[1779385798864,35.75,77843.41,0.01,-0.03367,3e-05,5.77912]
[1779385799940,35.75,77858.49,0.01,-0.03327,3e-05,5.72295]
[1779385805913,35.76,77862.19,0.01,-0.03318,3e-05,5.71127]
[1779385811165,35.76,77864.95,0.01,-0.03312,3e-05,5.70244]
[1779385811540,35.76,77865.71,0.01,-0.0331,3e-05,5.69997]
[1779385811953,35.76,77858.83,0.01,-0.03329,3e-05,5.72559]
[1779385813127,35.76,77858.83,0.01,-0.03329,3e-05,5.72559]
[1779385813135,35.76,77840.92,0.01,-0.03377,3e-05,5.7932]
[1779385815344,35.76,77841.54,0.01,-0.03376,3e-05,5.79127]
[1779385821023,35.77,77846.94,0.01,-0.03362,3e-05,5.77223]
[1779385821948,35.77,77846.94,0.01,-0.03362,3e-05,5.77223]
[1779385822042,35.77,77842.38,0.01,-0.03375,3e-05,5.78958]
[1779385827068,35.77,77831.72,0.01,-0.03404,3e-05,5.83057]
[1779385832103,35.77,77825.1,0.01,-0.03422,3e-05,5.85384]
[1779385837139,35.77,77822.92,0.01,-0.03428,3e-05,5.86251]
[1779385842173,35.77,77834.31,0.01,-0.03397,3e-05,5.8201]
[1779385847208,35.77,77832.59,0.01,-0.03403,3e-05,5.82736]
[1779385852244,35.77,77837.84,0.01,-0.03389,3e-05,5.80839]
[1779385857278,35.78,77838.91,0.01,-0.03387,3e-05,5.80527]
[1779385862314,35.78,77840.15,0.01,-0.03384,3e-05,5.8015]
[1779385866052,35.78,77846.27,0.01,-0.03368,3e-05,5.77914]
[1779385866106,35.78,77848.51,0.01,-0.03362,3e-05,5.77074]
[1779385868362,35.78,77869.38,0.01,-0.03306,3e-05,5.69376]
[1779385869776,35.78,77869.38,0.01,-0.03306,3e-05,5.69376]
[1779385870318,35.78,77869.38,0.01,-0.03306,3e-05,5.69376]
[1779385869805,35.78,77869.55,0.01,-0.03306,3e-05,5.69349]
[1779385870416,35.78,77870.33,0.01,-0.03304,3e-05,5.69095]
[1779385876416,35.79,77868.73,0.01,-0.0331,3e-05,5.69909]
[1779385881451,35.79,77871.12,0.01,-0.03305,3e-05,5.69206]
[1779385885866,35.79,77881.6,0.01,-0.03278,3e-05,5.65444]
[1779385885905,35.79,77895.31,0.01,-0.03242,3e-05,5.6044]
[1779385886870,35.79,77895.31,0.01,-0.03242,3e-05,5.6044]
[1779385886874,35.79,77895.31,0.01,-0.03242,3e-05,5.6044]
[1779385886952,35.79,77911.02,0.01,-0.03201,3e-05,5.54742]
[1779385888876,35.8,77925.24,0.01,-0.03168,3e-05,5.50079]
[1779385892542,35.8,77933.77,0.01,-0.03145,3e-05,5.46719]
[1779385893092,35.8,77933.77,0.01,-0.03145,3e-05,5.46719]
[1779385893121,35.8,77938.11,0.01,-0.03133,3e-05,5.45146]
[1779385896866,35.8,77930.26,0.01,-0.03153,3e-05,5.47953]
[1779385896910,35.8,77924.37,0.01,-0.03168,3e-05,5.50071]
[1779385900727,35.8,77935.54,0.01,-0.03139,3e-05,5.4599]
[1779385901252,35.8,77948.62,0.01,-0.03106,3e-05,5.41283]
[1779385906650,35.8,77944.05,0.01,-0.03118,3e-05,5.42896]
[1779385912041,35.8,77947.56,0.01,-0.03109,3e-05,5.4163]
[1779385917727,35.8,77946.18,0.01,-0.03112,3e-05,5.42113]
[1779385922764,35.8,77946.89,0.01,-0.0311,3e-05,5.41863]
[1779385927798,35.8,77953.51,0.01,-0.03094,3e-05,5.39517]
[1779385932832,35.8,77941.17,0.01,-0.03125,3e-05,5.43958]
[1779385937868,35.8,77942.19,0.01,-0.03122,3e-05,5.43473]
[1779385942906,35.8,77952.61,0.01,-0.03095,3e-05,5.39683]
[1779385947945,35.79,77958.22,0.01,-0.03079,3e-05,5.37405]
[1779385951062,35.79,77971.07,0.01,-0.03044,2e-05,5.32406]
[1779385952683,35.79,77971.56,0.01,-0.03043,2e-05,5.32232]
[1779385952978,35.79,77979.06,0.01,-0.03024,2e-05,5.29538]
[1779385958013,35.78,77983.04,0.01,-0.03013,2e-05,5.27931]
[1779385960805,35.78,77980.36,0.01,-0.03019,2e-05,5.28794]
[1779385961142,35.78,77982.47,0.01,-0.03013,2e-05,5.27969]
[1779385967087,35.78,77986.26,0.01,-0.03002,2e-05,5.26433]
[1779385972123,35.77,77977.15,0.01,-0.03024,2e-05,5.29493]
[1779385975144,35.77,77982.1,0.01,-0.0301,2e-05,5.27613]
[1779385975254,35.77,77982.84,0.01,-0.03008,2e-05,5.27308]
[1779385976668,35.77,77982.84,0.01,-0.03008,2e-05,5.27263]
[1779385977158,35.77,77982.84,0.01,-0.03008,2e-05,5.27218]
[1779385982192,35.76,77986.82,0.01,-0.02996,2e-05,5.25592]
[1779385987228,35.76,77987.37,0.01,-0.02995,2e-05,5.2543]
[1779385991360,35.76,77972.41,0.01,-0.03032,2e-05,5.30744]
[1779385997302,35.76,77959.74,0.01,-0.03064,3e-05,5.35283]
[1779386002335,35.76,77953.37,0.01,-0.0308,3e-05,5.37448]
[1779386007372,35.76,77955.48,0.01,-0.03072,3e-05,5.36407]
[1779386012405,35.75,77951.01,0.01,-0.0308,3e-05,5.3749]
[1779386017441,35.75,77940.51,0.01,-0.03105,3e-05,5.40962]
[1779386022476,35.74,77927.7,0.01,-0.03136,3e-05,5.4536]
[1779386029525,35.74,77930.82,0.01,-0.03128,3e-05,5.44196]
[1779386034559,35.74,77931.73,0.01,-0.03125,3e-05,5.43829]
[1779386039595,35.75,77928.58,0.01,-0.03135,3e-05,5.45258]
[1779386044630,35.75,77933.08,0.01,-0.03125,3e-05,5.4374]
[1779386049665,35.74,77939.14,0.01,-0.03107,3e-05,5.41189]
[1779386054700,35.73,77946.02,0.01,-0.03087,3e-05,5.38374]
[1779386057721,35.73,77965.13,0.01,-0.03038,2e-05,5.31377]
[1779386062757,35.73,77977.8,0.01,-0.03004,2e-05,5.26644]
[1779386067794,35.72,77978.61,0.01,-0.03001,2e-05,5.26135]
[1779386072830,35.72,77966.01,0.01,-0.03029,2e-05,5.30114]
[1779386077864,35.71,77961.98,0.01,-0.03037,2e-05,5.31287]
[1779386082899,35.71,77960.73,0.01,-0.03039,2e-05,5.31477]
[1779386087940,35.7,77959.35,0.01,-0.0304,2e-05,5.31716]
[1779386092978,35.7,77965.67,0.01,-0.03023,2e-05,5.29237]
[1779386098011,35.69,77964.78,0.01,-0.03024,2e-05,5.29323]
[1779386103050,35.69,77977.91,0.01,-0.0299,2e-05,5.24474]
[1779386108086,35.68,77983.02,0.01,-0.02976,2e-05,5.22506]
[1779386113123,35.68,77986.18,0.01,-0.02967,2e-05,5.21239]
[1779386118156,35.68,77988.3,0.01,-0.02961,2e-05,5.2034]
[1779386119983,35.68,77991.72,0.01,-0.02952,2e-05,5.19116]
[1779386120176,35.68,78004.8,0.01,-0.0292,2e-05,5.14542]
[1779386125171,35.68,78007.83,0.01,-0.02913,2e-05,5.13404]
[1779386125211,35.68,78004.82,0.01,-0.0292,2e-05,5.14425]
[1779386126364,35.68,78004.82,0.01,-0.0292,2e-05,5.14425]
[1779386126448,35.67,78022.72,0.01,-0.02877,2e-05,5.08231]
[1779386130258,35.67,78035.22,0.01,-0.02847,2e-05,5.03915]
[1779386130281,35.67,78035.22,0.01,-0.02847,2e-05,5.03915]
[1779386130378,35.67,78040.77,0.01,-0.02834,2e-05,5.02019]
[1779386131742,35.67,78040.77,0.01,-0.02832,2e-05,5.01797]
[1779386132356,35.67,78044.75,0.01,-0.02823,2e-05,5.00446]
[1779386138297,35.67,78047.33,0.01,-0.02817,2e-05,4.99585]
[1779386142430,35.67,78028.72,0.01,-0.02861,2e-05,5.05926]
[1779386148372,35.67,78023.0,0.01,-0.02874,2e-05,5.07835]
[1779386153407,35.67,78019.36,0.01,-0.02883,2e-05,5.09043]
[1779386158442,35.67,78009.01,0.01,-0.02907,2e-05,5.12557]
[1779386163480,35.67,77999.68,0.01,-0.02929,2e-05,5.15702]
[1779386168513,35.67,77998.31,0.01,-0.02932,2e-05,5.16069]
[1779386173548,35.67,78005.65,0.01,-0.02913,2e-05,5.13432]
[1779386178584,35.66,78001.37,0.01,-0.02923,2e-05,5.1482]
[1779386183618,35.66,77994.41,0.01,-0.02939,2e-05,5.17131]
[1779386188653,35.66,77993.04,0.01,-0.02941,2e-05,5.17483]
[1779386193695,35.66,77980.54,0.01,-0.0297,2e-05,5.21475]
[1779386198724,35.65,77972.9,0.01,-0.02987,2e-05,5.23951]
[1779386203758,35.65,77969.93,0.01,-0.02993,2e-05,5.248]
[1779386208793,35.64,77969.05,0.01,-0.02994,2e-05,5.24903]
[1779386213828,35.64,77957.13,0.01,-0.03022,2e-05,5.28888]
[1779386218863,35.64,77958.39,0.01,-0.03017,2e-05,5.28223]
[1779386223897,35.63,77962.27,0.01,-0.03006,2e-05,5.26651]
[1779386228934,35.63,77956.92,0.01,-0.03018,2e-05,5.28344]
[1779386233968,35.62,77961.45,0.01,-0.03006,2e-05,5.2655]
[1779386239003,35.62,77969.49,0.01,-0.02984,2e-05,5.23548]
[1779386244043,35.62,77968.85,0.01,-0.02985,2e-05,5.23612]
[1779386249962,35.62,77969.36,0.01,-0.02983,2e-05,5.23302]
[1779386255119,35.61,77970.25,0.01,-0.02978,2e-05,5.22539]
[1779386260154,35.61,77969.0,0.01,-0.0298,2e-05,5.2282]
[1779386265189,35.6,77969.81,0.01,-0.02977,2e-05,5.22377]
[1779386270228,35.6,77970.39,0.01,-0.02974,2e-05,5.22016]
[1779386275263,35.6,77954.04,0.01,-0.03014,2e-05,5.27614]
[1779386280300,35.59,77951.09,0.01,-0.03019,2e-05,5.28452]
[1779386286339,35.59,77948.48,0.01,-0.03024,2e-05,5.29134]
[1779386291375,35.59,77942.61,0.01,-0.03038,3e-05,5.31019]
[1779386295403,35.58,77924.61,0.01,-0.03082,3e-05,5.37273]
[1779386296607,35.58,77924.61,0.01,-0.03082,3e-05,5.37273]
[1779386296611,35.58,77918.88,0.01,-0.03096,3e-05,5.39278]
[1779386302463,35.57,77905.91,0.01,-0.03126,3e-05,5.43597]
[1779386307489,35.57,77900.98,0.01,-0.03137,3e-05,5.4504]
[1779386310017,35.57,77902.49,0.01,-0.03132,3e-05,5.44352]
[1779386310511,35.56,77902.25,0.01,-0.03132,3e-05,5.44369]
[1779386315555,35.56,77903.53,0.01,-0.03125,3e-05,5.43322]
[1779386320589,35.55,77895.1,0.01,-0.03144,3e-05,5.46013]
[1779386325624,35.54,77896.03,0.01,-0.03139,3e-05,5.45234]
[1779386330661,35.53,77894.44,0.01,-0.0314,3e-05,5.45439]
[1779386335698,35.53,77876.0,0.01,-0.03185,3e-05,5.51769]
[1779386340731,35.52,77876.38,0.01,-0.03181,3e-05,5.51204]
[1779386344761,35.51,77892.94,0.01,-0.03137,3e-05,5.44928]
[1779386349797,35.51,77904.66,0.01,-0.03104,3e-05,5.40287]
[1779386354834,35.5,77894.26,0.01,-0.03128,3e-05,5.43706]
[1779386359870,35.49,77889.28,0.01,-0.03138,3e-05,5.45155]
[1779386364032,35.49,77870.46,0.01,-0.03185,3e-05,5.5172]
[1779386368140,35.48,77856.41,0.01,-0.0322,3e-05,5.56563]
[1779386374102,35.48,77851.34,0.01,-0.0323,3e-05,5.57916]
[1779386380030,35.47,77835.95,0.01,-0.03268,3e-05,5.63162]
[1779386382024,35.47,77819.84,0.01,-0.0331,3e-05,5.69055]
[1779386387060,35.46,77824.48,0.01,-0.03297,3e-05,5.6721]
[1779386392094,35.46,77830.13,0.01,-0.03281,3e-05,5.65002]
[1779386397129,35.46,77833.65,0.01,-0.03271,3e-05,5.63597]
[1779386402491,35.46,77831.9,0.01,-0.03275,3e-05,5.64191]
[1779386403123,35.46,77840.15,0.01,-0.03253,3e-05,5.61081]
[1779386403195,35.46,77863.29,0.01,-0.03192,3e-05,5.52536]
[1779386405421,35.46,77876.37,0.01,-0.03157,3e-05,5.47729]
[1779386405504,35.45,77888.99,0.01,-0.03124,3e-05,5.42983]
[1779386411235,35.45,77875.49,0.01,-0.03156,3e-05,5.47535]
[1779386416270,35.44,77866.02,0.01,-0.03177,3e-05,5.50534]
[1779386421304,35.43,77868.37,0.01,-0.03169,3e-05,5.49286]
[1779386426340,35.42,77868.63,0.01,-0.03165,3e-05,5.48818]
[1779386431376,35.42,77867.25,0.01,-0.03165,3e-05,5.48721]
[1779386434542,35.41,77851.81,0.01,-0.03204,3e-05,5.54166]
[1779386440438,35.4,77848.29,0.01,-0.0321,3e-05,5.54976]
[1779386445477,35.4,77845.01,0.01,-0.03216,3e-05,5.55774]
[1779386450509,35.39,77843.97,0.01,-0.03215,3e-05,5.55745]
[1779386455544,35.38,77841.96,0.01,-0.03218,3e-05,5.56065]
[1779386460579,35.37,77850.58,0.01,-0.03192,3e-05,5.5247]
[1779386465614,35.36,77844.64,0.01,-0.03205,3e-05,5.54276]
[1779386470652,35.36,77840.3,0.01,-0.03214,3e-05,5.55475]
[1779386475684,35.35,77833.35,0.01,-0.0323,3e-05,5.57708]
[1779386480720,35.34,77831.05,0.01,-0.03233,3e-05,5.58112]
[1779386485863,35.34,77825.65,0.01,-0.03245,3e-05,5.59758]
[1779386491800,35.32,77819.64,0.01,-0.03254,3e-05,5.61072]
[1779386496832,35.31,77817.42,0.01,-0.03257,3e-05,5.6141]
[1779386502874,35.3,77818.72,0.01,-0.03249,3e-05,5.60335]
[1779386507910,35.3,77804.54,0.01,-0.03285,3e-05,5.6532]
[1779386512715,35.29,77803.05,0.01,-0.03289,3e-05,5.65808]
[1779386512970,35.29,77768.63,0.01,-0.03383,3e-05,5.78845]
[1779386513963,35.3,77743.68,0.01,-0.03453,3e-05,5.88529]
[1779386518079,35.3,77753.99,0.01,-0.03424,3e-05,5.84605]
[1779386518205,35.3,77746.62,0.01,-0.03445,3e-05,5.87452]
[1779386519000,35.3,77747.23,0.01,-0.03444,3e-05,5.8723]
[1779386519125,35.3,77747.23,0.01,-0.03444,3e-05,5.8723]
[1779386520017,35.3,77750.53,0.01,-0.03434,3e-05,5.85973]
[1779386522899,35.3,77753.77,0.01,-0.03426,3e-05,5.84759]
[1779386523031,35.3,77747.03,0.01,-0.03445,3e-05,5.87364]
[1779386528092,35.3,77742.15,0.01,-0.03459,3e-05,5.89298]
[1779386528559,35.3,77742.15,0.01,-0.03459,3e-05,5.89298]
[1779386529086,35.3,77737.17,0.01,-0.03473,3e-05,5.91231]
[1779386533855,35.3,77728.97,0.01,-0.03496,3e-05,5.94424]
[1779386533881,35.3,77728.97,0.01,-0.03496,3e-05,5.94424]
[1779386534124,35.3,77723.55,0.01,-0.03511,3e-05,5.96535]
[1779386539159,35.3,77726.44,0.01,-0.03503,3e-05,5.95422]
[1779386544282,35.3,77730.08,0.01,-0.03493,3e-05,5.94036]
[1779386544382,35.3,77735.04,0.01,-0.03479,3e-05,5.92116]
[1779386547922,35.3,77745.13,0.01,-0.03451,3e-05,5.88241]
[1779386547981,35.3,77755.33,0.01,-0.03423,3e-05,5.84361]
[1779386550114,35.3,77755.33,0.01,-0.03423,3e-05,5.84361]
[1779386550239,35.3,77745.76,0.01,-0.0345,3e-05,5.8808]
[1779386553632,35.3,77740.26,0.01,-0.03464,3e-05,5.89988]
[1779386553870,35.3,77749.26,0.01,-0.03439,3e-05,5.86547]
[1779386559302,35.31,77750.19,0.01,-0.03437,3e-05,5.86274]
[1779386562182,35.31,77750.24,0.01,-0.03437,3e-05,5.86271]
[1779386562574,35.31,77746.12,0.01,-0.03449,3e-05,5.87874]
[1779386562662,35.31,77727.47,0.01,-0.03501,3e-05,5.95111]
[1779386567500,35.31,77721.13,0.01,-0.0352,3e-05,5.97592]
[1779386567786,35.31,77721.13,0.01,-0.0352,3e-05,5.97592]
[1779386567887,35.31,77720.18,0.01,-0.03522,3e-05,5.97962]
[1779386571973,35.31,77718.95,0.01,-0.03526,3e-05,5.98442]
[1779386572073,35.31,77717.7,0.01,-0.03529,3e-05,5.98929]
[1779386577429,35.31,77717.09,0.01,-0.03531,3e-05,5.99165]
[1779386582465,35.31,77718.13,0.01,-0.03528,3e-05,5.98763]
[1779386587499,35.31,77716.18,0.01,-0.03534,3e-05,5.99538]
[1779386592533,35.31,77715.68,0.01,-0.03535,3e-05,5.99753]
[1779386597569,35.31,77717.03,0.01,-0.03532,3e-05,5.99256]
[1779386602604,35.31,77714.51,0.01,-0.03539,3e-05,6.0027]
[1779386607640,35.31,77721.95,0.01,-0.03518,3e-05,5.97402]
[1779386609394,35.31,77731.77,0.01,-0.0349,3e-05,5.9359]
[1779386610113,35.31,77731.77,0.01,-0.0349,3e-05,5.9359]
[1779386610194,35.31,77752.48,0.01,-0.03432,3e-05,5.8562]
[1779386610335,35.31,77752.48,0.01,-0.03432,3e-05,5.8562]
[1779386610660,35.31,77752.48,0.01,-0.03432,3e-05,5.8562]
[1779386612270,35.31,77759.4,0.01,-0.03412,3e-05,5.82781]
[1779386612275,35.31,77759.4,0.01,-0.03412,3e-05,5.82781]
[1779386612673,35.31,77759.07,0.01,-0.03413,3e-05,5.82938]
[1779386617709,35.31,77755.41,0.01,-0.03424,3e-05,5.84468]
[1779386622743,35.32,77755.65,0.01,-0.03424,3e-05,5.84493]
[1779386627778,35.32,77756.07,0.01,-0.03424,3e-05,5.84436]
[1779386632813,35.32,77750.36,0.01,-0.0344,3e-05,5.86708]
[1779386637849,35.32,77745.44,0.01,-0.03455,3e-05,5.88666]
[1779386642883,35.32,77747.9,0.01,-0.03448,3e-05,5.8778]
[1779386647919,35.32,77744.73,0.01,-0.03458,3e-05,5.89069]
[1779386652954,35.32,77744.2,0.01,-0.0346,3e-05,5.89337]
[1779386654635,35.32,77745.24,0.01,-0.03457,3e-05,5.88948]
[1779386654967,35.32,77745.56,0.01,-0.03456,3e-05,5.88836]
[1779386657735,35.32,77732.03,0.01,-0.03494,3e-05,5.9408]
[1779386658125,35.32,77732.03,0.01,-0.03494,3e-05,5.9408]
[1779386658161,35.32,77691.4,0.01,-0.03609,3e-05,6.09777]
[1779386660029,35.32,77676.51,0.01,-0.03653,3e-05,6.1563]
[1779386661025,35.32,77661.66,0.01,-0.03696,3e-05,6.21521]
[1779386663441,35.32,77674.71,0.01,-0.03657,3e-05,6.1623]
[1779386663525,35.32,77674.71,0.01,-0.03657,3e-05,6.1623]
[1779386664045,35.32,77681.76,0.01,-0.03636,3e-05,6.13396]
[1779386665148,35.32,77681.76,0.01,-0.03636,3e-05,6.13396]
[1779386665181,35.32,77681.76,0.01,-0.03636,3e-05,6.13396]
[1779386665279,35.31,77687.36,0.01,-0.03618,3e-05,6.10927]
[1779386671094,35.3,77691.85,0.01,-0.03599,3e-05,6.08303]
[1779386674644,35.3,77691.0,0.01,-0.03601,3e-05,6.08572]
[1779386675125,35.3,77682.88,0.01,-0.03625,3e-05,6.11788]
[1779386676294,35.3,77657.89,0.01,-0.03699,3e-05,6.21841]
[1779386677973,35.31,77657.89,0.01,-0.03701,3e-05,6.22149]
[1779386678160,35.31,77657.44,0.01,-0.03705,3e-05,6.22631]
[1779386682200,35.3,77671.42,0.01,-0.0366,3e-05,6.16561]
[1779386687231,35.29,77673.73,0.01,-0.0365,3e-05,6.15124]
[1779386692267,35.29,77683.12,0.01,-0.03621,3e-05,6.11243]
[1779386696293,35.29,77664.82,0.01,-0.03674,3e-05,6.18392]
[1779386698072,35.29,77663.91,0.01,-0.03676,3e-05,6.18716]
[1779386698238,35.29,77663.91,0.01,-0.03676,3e-05,6.18716]
[1779386698308,35.29,77663.44,0.01,-0.03677,3e-05,6.18864]
[1779386700770,35.29,77664.63,0.01,-0.03673,3e-05,6.18309]
[1779386701790,35.29,77657.67,0.01,-0.03694,3e-05,6.21096]
[1779386702381,35.28,77645.91,0.01,-0.03728,3e-05,6.2573]
[1779386703370,35.28,77630.2,0.01,-0.03775,3e-05,6.32023]
[1779386704287,35.28,77630.2,0.01,-0.03775,3e-05,6.32023]
[1779386704380,35.28,77641.52,0.01,-0.03741,3e-05,6.27388]
[1779386707400,35.28,77625.19,0.01,-0.03789,3e-05,6.33831]
[1779386711426,35.28,77608.97,0.01,-0.03839,3e-05,6.4053]
[1779386714261,35.28,77604.62,0.01,-0.03852,3e-05,6.42236]
[1779386719493,35.27,77609.47,0.01,-0.03833,3e-05,6.39733]
[1779386724527,35.26,77610.39,0.01,-0.03828,3e-05,6.38996]
[1779386729561,35.26,77604.47,0.01,-0.03844,3e-05,6.41134]
[1779386730994,35.26,77604.47,0.01,-0.03844,3e-05,6.41134]
[1779386732593,35.26,77586.19,0.01,-0.03899,3e-05,6.48413]
[1779386734254,35.26,77586.19,0.01,-0.03899,3e-05,6.48413]
[1779386739646,35.25,77583.45,0.01,-0.03905,3e-05,6.49166]
[1779386744683,35.25,77589.5,0.01,-0.03883,3e-05,6.463]
[1779386749730,35.24,77594.13,0.01,-0.03866,3e-05,6.43988]
[1779386751069,35.24,77594.13,0.01,-0.03866,3e-05,6.43988]
[1779386751149,35.24,77594.13,0.01,-0.03866,3e-05,6.43988]
[1779386751241,35.24,77608.99,0.01,-0.03819,3e-05,6.37732]
[1779386755862,35.23,77619.28,0.01,-0.03786,3e-05,6.33338]
[1779386755949,35.23,77619.28,0.01,-0.03786,3e-05,6.33338]
[1779386755956,35.23,77619.28,0.01,-0.03786,3e-05,6.33338]
[1779386756045,35.23,77619.28,0.01,-0.03786,3e-05,6.33338]
[1779386756146,35.23,77620.55,0.01,-0.03781,3e-05,6.32699]
[1779386761818,35.22,77621.22,0.01,-0.03777,3e-05,6.32125]
[1779386764030,35.22,77621.37,0.01,-0.03776,3e-05,6.32007]
[1779386764093,35.22,77630.15,0.01,-0.03749,3e-05,6.28331]
[1779386766229,35.22,77630.15,0.01,-0.03748,3e-05,6.28281]
[1779386766311,35.22,77643.49,0.01,-0.03708,3e-05,6.22845]
[1779386768561,35.22,77654.52,0.01,-0.03675,3e-05,6.18374]
[1779386769239,35.22,77654.52,0.01,-0.03675,3e-05,6.18374]
[1779386769278,35.22,77662.17,0.01,-0.03652,3e-05,6.1525]
[1779386774917,35.21,77669.6,0.01,-0.03629,3e-05,6.1213]
[1779386779951,35.21,77677.3,0.01,-0.03605,3e-05,6.08959]
[1779386784986,35.21,77679.75,0.01,-0.03597,3e-05,6.07878]
[1779386790029,35.21,77681.12,0.01,-0.03592,3e-05,6.07225]
[1779386794482,35.21,77673.07,0.01,-0.03614,3e-05,6.10093]
[1779386794564,35.21,77674.48,0.01,-0.0361,3e-05,6.09507]
[1779386794566,35.21,77674.48,0.01,-0.0361,3e-05,6.09507]
[1779386795056,35.21,77674.32,0.01,-0.0361,3e-05,6.09546]
[1779386797771,35.21,77681.75,0.01,-0.03588,3e-05,6.06556]
[1779386797883,35.21,77681.75,0.01,-0.03588,3e-05,6.06556]
[1779386798077,35.21,77681.75,0.01,-0.03588,3e-05,6.06537]
[1779386803111,35.2,77680.71,0.01,-0.03587,3e-05,6.06395]
[1779386808153,35.18,77670.5,0.01,-0.0361,3e-05,6.09456]
[1779386809911,35.17,77670.08,0.01,-0.03609,3e-05,6.09395]
[1779386812178,35.18,77651.85,0.01,-0.03667,3e-05,6.17281]
[1779386813885,35.19,77651.75,0.01,-0.03671,3e-05,6.17724]
[1779386819227,35.17,77649.04,0.01,-0.03671,3e-05,6.17758]
[1779386822028,35.17,77652.47,0.01,-0.03661,3e-05,6.1638]
[1779386826023,35.22,77642.47,0.01,-0.03711,3e-05,6.23217]
[1779386829534,35.23,77646.55,0.01,-0.03701,3e-05,6.21862]
[1779386830307,35.26,77621.9,0.01,-0.03787,3e-05,6.33467]
[1779386833436,35.28,77614.42,0.01,-0.0382,3e-05,6.37894]
[1779386833463,35.29,77615.79,0.01,-0.03821,3e-05,6.38001]
[1779386839369,35.31,77629.63,0.01,-0.03786,3e-05,6.33416]
[1779386844404,35.32,77640.67,0.01,-0.03756,3e-05,6.29317]
[1779386849439,35.33,77643.54,0.01,-0.0375,3e-05,6.28553]
[1779386854473,35.33,77641.22,0.01,-0.03756,3e-05,6.29263]
[1779386859511,35.33,77636.16,0.01,-0.03771,3e-05,6.31334]
[1779386864547,35.33,77633.94,0.01,-0.03778,3e-05,6.32259]
[1779386865219,35.33,77633.94,0.01,-0.03778,3e-05,6.32259]
[1779386865229,35.33,77633.94,0.01,-0.03778,3e-05,6.32259]
[1779386865552,35.33,77632.4,0.01,-0.03783,3e-05,6.32888]
[1779386868746,35.33,77631.58,0.01,-0.03786,3e-05,6.33391]
[1779386869451,35.33,77631.58,0.01,-0.03786,3e-05,6.33391]
[1779386869584,35.33,77631.4,0.01,-0.03788,3e-05,6.33544]
[1779386874617,35.34,77634.39,0.01,-0.03781,3e-05,6.32732]
[1779386879655,35.35,77634.55,0.01,-0.03784,3e-05,6.33071]
[1779386882073,35.35,77636.88,0.01,-0.03777,3e-05,6.32208]
[1779386882128,35.35,77636.88,0.01,-0.03777,3e-05,6.32208]
[1779386882130,35.35,77636.88,0.01,-0.03777,3e-05,6.32208]
[1779386882204,35.35,77638.77,0.01,-0.03773,3e-05,6.31609]
[1779386887940,35.36,77634.92,0.01,-0.03788,3e-05,6.33582]
[1779386892701,35.37,77633.48,0.01,-0.03794,3e-05,6.34485]
[1779386892784,35.37,77633.48,0.01,-0.03794,3e-05,6.34485]
[1779386892799,35.37,77631.77,0.01,-0.038,3e-05,6.35258]
[1779386898010,35.37,77630.9,0.01,-0.03806,3e-05,6.36002]
[1779386903486,35.38,77641.22,0.01,-0.03777,3e-05,6.3213]
[1779386907624,35.41,77650.63,0.01,-0.03762,3e-05,6.30257]
[1779386907672,35.42,77648.3,0.01,-0.0377,3e-05,6.31285]
[1779386907936,35.42,77648.3,0.01,-0.0377,3e-05,6.31285]
[1779386907989,35.42,77660.06,0.01,-0.03735,3e-05,6.26545]
[1779386913110,35.41,77661.51,0.01,-0.03728,3e-05,6.25618]
[1779386913278,35.41,77661.51,0.01,-0.03728,3e-05,6.25618]
[1779386913304,35.41,77662.57,0.01,-0.03725,3e-05,6.2515]
[1779386914825,35.41,77662.57,0.01,-0.03725,3e-05,6.2515]
[1779386914890,35.41,77662.57,0.01,-0.03725,3e-05,6.2515]
[1779386914944,35.41,77663.81,0.01,-0.03721,3e-05,6.24612]
[1779386920945,35.41,77658.73,0.01,-0.03736,3e-05,6.26586]
[1779386922458,35.41,77658.73,0.01,-0.03736,3e-05,6.26586]
[1779386922536,35.41,77658.46,0.01,-0.03737,3e-05,6.26729]
[1779386928224,35.41,77669.7,0.01,-0.03704,3e-05,6.2233]
[1779386932493,35.42,77676.14,0.01,-0.03685,3e-05,6.19809]
[1779386932516,35.42,77685.01,0.01,-0.03659,3e-05,6.16335]
[1779386933326,35.42,77685.01,0.01,-0.03659,3e-05,6.16335]
[1779386933403,35.42,77689.34,0.01,-0.03647,3e-05,6.14649]
[1779386937008,35.42,77699.19,0.01,-0.03619,3e-05,6.10866]
[1779386937089,35.42,77699.59,0.01,-0.03618,3e-05,6.1075]
[1779386942102,35.42,77702.25,0.01,-0.03612,3e-05,6.0991]
[1779386947137,35.43,77697.22,0.01,-0.03628,3e-05,6.12095]
[1779386952171,35.43,77697.69,0.01,-0.03628,3e-05,6.1209]
[1779386957231,35.43,77699.77,0.01,-0.03623,3e-05,6.11405]
[1779386957290,35.43,77699.77,0.01,-0.03623,3e-05,6.11405]
[1779386957292,35.43,77699.77,0.01,-0.03623,3e-05,6.11405]
[1779386957327,35.43,77704.38,0.01,-0.0361,3e-05,6.0962]
[1779386960147,35.44,77710.11,0.01,-0.03594,3e-05,6.07442]
[1779386960173,35.44,77710.11,0.01,-0.03594,3e-05,6.07442]
[1779386960234,35.44,77711.56,0.01,-0.03589,3e-05,6.06854]
[1779386963470,35.43,77711.39,0.01,-0.0359,3e-05,6.06885]
[1779386963504,35.43,77712.97,0.01,-0.03585,3e-05,6.06246]
[1779386964269,35.43,77712.97,0.01,-0.03585,3e-05,6.06246]
[1779386967585,35.43,77724.49,0.01,-0.03551,3e-05,6.01698]
[1779386973324,35.43,77718.01,0.01,-0.03568,3e-05,6.03923]
[1779386978581,35.43,77715.5,0.01,-0.03575,3e-05,6.04859]
[1779386980063,35.43,77715.5,0.01,-0.03575,3e-05,6.0485]
[1779386980180,35.43,77715.5,0.01,-0.03575,3e-05,6.0485]
[1779386982141,35.43,77708.02,0.01,-0.03596,3e-05,6.07763]
[1779386982391,35.43,77710.37,0.01,-0.0359,3e-05,6.06827]
[1779386987426,35.43,77703.57,0.01,-0.03609,3e-05,6.09427]
[1779386992461,35.43,77696.53,0.01,-0.03629,3e-05,6.122]
[1779386997496,35.44,77693.68,0.01,-0.03641,3e-05,6.13871]
[1779387002533,35.45,77694.57,0.01,-0.03643,3e-05,6.14037]
[1779387007565,35.46,77696.78,0.01,-0.0364,3e-05,6.13664]
[1779387012603,35.47,77695.58,0.01,-0.03647,3e-05,6.1463]
[1779387017638,35.48,77695.7,0.01,-0.0365,3e-05,6.15052]
[1779387022673,35.48,77693.87,0.01,-0.03659,3e-05,6.16222]
[1779387027708,35.52,77685.18,0.01,-0.03698,3e-05,6.21563]
[1779387032745,35.52,77674.61,0.01,-0.03731,3e-05,6.25912]
[1779387037781,35.53,77670.95,0.01,-0.03744,3e-05,6.27742]
[1779387042819,35.54,77682.33,0.01,-0.03713,3e-05,6.23592]
[1779387047848,35.55,77692.29,0.01,-0.03687,3e-05,6.20061]
[1779387052884,35.55,77683.32,0.01,-0.03717,3e-05,6.24064]
[1779387054902,35.56,77664.8,0.01,-0.03773,3e-05,6.31642]
[1779387060944,35.56,77652.45,0.01,-0.03813,3e-05,6.37004]
[1779387065980,35.57,77662.2,0.01,-0.03786,3e-05,6.33375]
[1779387070747,35.57,77664.55,0.01,-0.0378,3e-05,6.32636]
[1779387070816,35.58,77665.14,0.01,-0.0378,3e-05,6.32538]
[1779387074378,35.58,77670.93,0.01,-0.03763,3e-05,6.30352]
[1779387074502,35.58,77671.47,0.01,-0.03762,3e-05,6.30209]
[1779387080078,35.59,77672.65,0.01,-0.03762,3e-05,6.30195]
[1779387085375,35.59,77669.45,0.01,-0.03774,3e-05,6.31775]
[1779387085603,35.6,77652.19,0.01,-0.03826,3e-05,6.38818]
[1779387086931,35.6,77652.19,0.01,-0.03826,3e-05,6.38818]
[1779387087139,35.6,77620.81,0.01,-0.03923,3e-05,6.51699]
[1779387090049,35.61,77610.02,0.01,-0.03962,3e-05,6.56814]
[1779387090157,35.61,77610.85,0.01,-0.03959,3e-05,6.56497]
[1779387093647,35.61,77621.46,0.01,-0.03925,3e-05,6.51934]
[1779387093858,35.61,77610.71,0.01,-0.03959,3e-05,6.56437]
[1779387095285,35.61,77610.71,0.01,-0.03959,3e-05,6.56437]
[1779387095346,35.61,77616.05,0.01,-0.03943,3e-05,6.54265]
[1779387098214,35.61,77631.05,0.01,-0.03897,3e-05,6.48209]
[1779387099297,35.61,77631.05,0.01,-0.03897,3e-05,6.48209]
[1779387099399,35.61,77635.47,0.01,-0.03884,3e-05,6.46445]
[1779387101235,35.62,77637.95,0.01,-0.03877,3e-05,6.45477]
[1779387101301,35.62,77636.96,0.01,-0.0388,3e-05,6.45928]
[1779387106271,35.62,77651.4,0.01,-0.03838,3e-05,6.40297]
[1779387111305,35.63,77653.84,0.01,-0.03832,3e-05,6.39582]
[1779387116340,35.63,77649.5,0.01,-0.03848,3e-05,6.41614]
[1779387121383,35.64,77650.57,0.01,-0.03846,3e-05,6.41442]
[1779387126412,35.64,77643.8,0.01,-0.03869,3e-05,6.44466]
[1779387131445,35.64,77632.78,0.01,-0.03904,3e-05,6.49195]
[1779387136480,35.65,77627.96,0.01,-0.03921,3e-05,6.51403]
[1779387141516,35.65,77626.52,0.01,-0.03927,3e-05,6.52203]
[1779387143542,35.65,77627.23,0.01,-0.03925,3e-05,6.51954]
[1779387143625,35.65,77643.32,0.01,-0.03876,3e-05,6.45416]
[1779387149869,35.66,77632.83,0.01,-0.0391,3e-05,6.49927]
[1779387154606,35.66,77645.76,0.01,-0.0387,3e-05,6.44632]
[1779387157289,35.67,77648.15,0.01,-0.03864,3e-05,6.43814]
[1779387157361,35.67,77648.15,0.01,-0.03864,3e-05,6.43814]
[1779387157611,35.67,77648.15,0.01,-0.03864,3e-05,6.43814]
[1779387157649,35.67,77648.15,0.01,-0.03864,3e-05,6.43814]
[1779387158646,35.66,77662.6,0.01,-0.0382,3e-05,6.37932]
[1779387161668,35.66,77679.89,0.01,-0.03768,3e-05,6.30937]
[1779387162233,35.66,77679.89,0.01,-0.03768,3e-05,6.30937]
[1779387162380,35.66,77679.89,0.01,-0.03768,3e-05,6.30937]
[1779387162731,35.66,77679.89,0.01,-0.03768,3e-05,6.30937]
[1779387162821,35.66,77679.89,0.01,-0.03768,3e-05,6.30937]
[1779387162893,35.66,77681.85,0.01,-0.03762,3e-05,6.30151]
[1779387168716,35.66,77686.18,0.01,-0.03749,3e-05,6.28362]
[1779387173751,35.66,77681.64,0.01,-0.0376,3e-05,6.29878]
[1779387178787,35.65,77679.85,0.01,-0.03763,3e-05,6.30335]
[1779387183822,35.65,77679.92,0.01,-0.03761,3e-05,6.29987]
[1779387188856,35.65,77673.25,0.01,-0.03781,3e-05,6.32734]
[1779387193891,35.65,77671.08,0.01,-0.0379,3e-05,6.33931]
[1779387198926,35.66,77664.56,0.01,-0.03812,3e-05,6.36865]
[1779387203961,35.67,77662.81,0.01,-0.0382,3e-05,6.37925]
[1779387208996,35.67,77651.07,0.01,-0.03858,3e-05,6.42951]
[1779387214031,35.68,77654.87,0.01,-0.03847,3e-05,6.4141]
[1779387219066,35.68,77661.09,0.01,-0.03828,3e-05,6.38937]
[1779387224102,35.68,77672.83,0.01,-0.03792,3e-05,6.34136]
[1779387229140,35.67,77674.15,0.01,-0.03788,3e-05,6.3356]
[1779387234176,35.67,77671.1,0.01,-0.03797,3e-05,6.34734]
[1779387239212,35.67,77670.2,0.01,-0.03798,3e-05,6.34973]
[1779387244249,35.66,77666.91,0.01,-0.03806,3e-05,6.35934]
[1779387249285,35.66,77662.13,0.01,-0.03819,3e-05,6.37723]
[1779387254320,35.66,77656.3,0.01,-0.03837,3e-05,6.40141]
[1779387259355,35.67,77651.73,0.01,-0.03853,3e-05,6.42237]
[1779387264390,35.67,77641.64,0.01,-0.03886,3e-05,6.46583]
[1779387269429,35.68,77632.2,0.01,-0.03916,3e-05,6.50661]
[1779387272462,35.68,77630.66,0.01,-0.0392,3e-05,6.51122]
[1779387272480,35.68,77629.41,0.01,-0.03924,3e-05,6.51679]
[1779387277480,35.68,77631.71,0.01,-0.03919,3e-05,6.50965]
[1779387282429,35.69,77631.56,0.01,-0.03921,3e-05,6.51208]
[1779387282518,35.69,77632.06,0.01,-0.0392,3e-05,6.51049]
[1779387287554,35.69,77631.45,0.01,-0.03923,3e-05,6.51528]
[1779387292589,35.69,77628.5,0.01,-0.03934,3e-05,6.52973]
[1779387297624,35.7,77628.11,0.01,-0.03937,3e-05,6.53376]
[1779387302661,35.7,77635.32,0.01,-0.03916,3e-05,6.50516]
[1779387307696,35.7,77648.76,0.01,-0.03873,3e-05,6.44922]
[1779387310716,35.7,77634.8,0.01,-0.03916,3e-05,6.50577]
[1779387316072,35.7,77627.57,0.01,-0.0394,3e-05,6.53701]
[1779387321792,35.71,77625.55,0.01,-0.03948,3e-05,6.54815]
[1779387326832,35.71,77627.07,0.01,-0.03945,3e-05,6.54425]
[1779387328567,35.71,77619.04,0.01,-0.0397,3e-05,6.57777]
[1779387332270,35.71,77605.46,0.01,-0.04013,3e-05,6.63299]
[1779387332873,35.71,77606.09,0.01,-0.04011,3e-05,6.6307]
[1779387337907,35.72,77600.48,0.01,-0.0403,3e-05,6.65567]
[1779387342943,35.72,77593.64,0.01,-0.04053,3e-05,6.68542]
[1779387347978,35.72,77592.25,0.01,-0.04058,3e-05,6.69231]
[1779387353014,35.72,77596.13,0.01,-0.04046,3e-05,6.67724]
[1779387358051,35.73,77596.69,0.01,-0.04045,3e-05,6.67601]
[1779387363086,35.73,77599.18,0.01,-0.04038,3e-05,6.66683]
[1779387368121,35.73,77598.77,0.01,-0.0404,3e-05,6.66964]
[1779387373157,35.73,77595.91,0.01,-0.0405,3e-05,6.68276]
[1779387378191,35.73,77593.52,0.01,-0.04059,3e-05,6.69354]
[1779387383226,35.74,77597.12,0.01,-0.04048,3e-05,6.67942]
[1779387388263,35.74,77597.41,0.01,-0.04048,3e-05,6.6791]
[1779387393297,35.74,77595.11,0.01,-0.04054,3e-05,6.68695]
[1779387398334,35.74,77584.3,0.01,-0.04089,3e-05,6.73261]
[1779387403368,35.74,77585.78,0.01,-0.04084,3e-05,6.72676]
[1779387408401,35.74,77587.1,0.01,-0.0408,3e-05,6.72158]
[1779387413437,35.74,77580.98,0.01,-0.041,3e-05,6.74751]
[1779387418473,35.74,77578.2,0.01,-0.04109,3e-05,6.75914]
[1779387423509,35.74,77577.5,0.01,-0.04111,3e-05,6.76199]
[1779387428544,35.74,77572.33,0.01,-0.04128,3e-05,6.78346]
[1779387433580,35.74,77577.76,0.01,-0.0411,3e-05,6.76032]
[1779387438617,35.74,77586.44,0.01,-0.04082,3e-05,6.72389]
[1779387443652,35.74,77591.23,0.01,-0.04067,3e-05,6.70399]
[1779387445656,35.74,77591.62,0.01,-0.04066,3e-05,6.7024]
[1779387445747,35.74,77600.37,0.01,-0.04038,3e-05,6.66599]
[1779387451718,35.74,77607.34,0.01,-0.04015,3e-05,6.63518]
[1779387457059,35.74,77608.4,0.01,-0.04012,3e-05,6.63165]
[1779387462800,35.74,77602.19,0.01,-0.04033,3e-05,6.65839]
[1779387467834,35.75,77605.71,0.01,-0.04022,3e-05,6.64465]
[1779387472868,35.75,77615.3,0.01,-0.03992,3e-05,6.60525]
[1779387477904,35.75,77623.5,0.01,-0.03967,3e-05,6.57205]
[1779387480364,35.75,77625.84,0.01,-0.0396,3e-05,6.56197]
[1779387480741,35.75,77631.22,0.01,-0.03943,3e-05,6.53943]
[1779387480927,35.75,77635.76,0.01,-0.03929,3e-05,6.52118]
[1779387483947,35.74,77659.11,0.01,-0.03855,3e-05,6.42324]
[1779387484590,35.74,77659.11,0.01,-0.03855,3e-05,6.42324]
[1779387485290,35.74,77659.11,0.01,-0.03855,3e-05,6.42324]
[1779387485293,35.74,77659.11,0.01,-0.03855,3e-05,6.42324]
[1779387485348,35.74,77665.74,0.01,-0.03834,3e-05,6.39475]
[1779387490539,35.73,77670.79,0.01,-0.03816,3e-05,6.37123]
[1779387490582,35.73,77670.79,0.01,-0.03816,3e-05,6.37123]
[1779387491004,35.73,77671.33,0.01,-0.03814,3e-05,6.36831]
[1779387494363,35.73,77677.56,0.01,-0.03794,3e-05,6.34179]
[1779387494386,35.73,77677.6,0.01,-0.03793,3e-05,6.34093]
[1779387494394,35.73,77677.6,0.01,-0.03793,3e-05,6.34093]
[1779387495033,35.73,77692.48,0.01,-0.03748,3e-05,6.28062]
[1779387497353,35.72,77707.56,0.01,-0.03702,3e-05,6.21897]
[1779387500130,35.72,77711.39,0.01,-0.03691,3e-05,6.2033]
[1779387500155,35.72,77722.91,0.01,-0.03657,3e-05,6.15735]
[1779387505116,35.72,77734.58,0.01,-0.03622,3e-05,6.10999]
[1779387505152,35.72,77727.05,0.01,-0.03643,3e-05,6.13923]
[1779387505462,35.72,77727.05,0.01,-0.03643,3e-05,6.13923]
[1779387505492,35.72,77727.05,0.01,-0.03643,3e-05,6.13923]
[1779387506121,35.72,77727.05,0.01,-0.03643,3e-05,6.1389]
[1779387507135,35.72,77727.05,0.01,-0.03643,3e-05,6.1389]
[1779387507196,35.72,77730.86,0.01,-0.03632,3e-05,6.12359]
[1779387507653,35.72,77730.86,0.01,-0.03632,3e-05,6.12359]
[1779387507744,35.72,77730.86,0.01,-0.03632,3e-05,6.12359]
[1779387508171,35.72,77730.86,0.01,-0.03632,3e-05,6.12359]
[1779387508272,35.72,77746.61,0.01,-0.03586,3e-05,6.06167]
[1779387509955,35.72,77746.0,0.01,-0.03588,3e-05,6.06372]
[1779387510358,35.72,77746.0,0.01,-0.03588,3e-05,6.06372]
[1779387510158,35.72,77744.82,0.01,-0.03591,3e-05,6.06811]
[1779387510538,35.72,77744.82,0.01,-0.03591,3e-05,6.06811]
[1779387511165,35.72,77768.68,0.01,-0.03521,3e-05,5.97285]
[1779387512191,35.72,77768.68,0.01,-0.03521,3e-05,5.97285]
[1779387512277,35.72,77778.79,0.01,-0.03493,3e-05,5.93394]
[1779387516201,35.71,77763.15,0.01,-0.03537,3e-05,5.99415]
[1779387518113,35.71,77760.37,0.01,-0.03545,3e-05,6.00481]
[1779387518281,35.71,77760.37,0.01,-0.03545,3e-05,6.00481]
[1779387518375,35.71,77758.43,0.01,-0.0355,3e-05,6.01208]
[1779387524259,35.71,77754.88,0.01,-0.0356,3e-05,6.02513]
[1779387529292,35.71,77751.0,0.01,-0.0357,3e-05,6.03934]
[1779387534333,35.71,77747.04,0.01,-0.03581,3e-05,6.05374]
[1779387539367,35.71,77736.81,0.01,-0.03609,3e-05,6.09259]
[1779387544399,35.71,77736.91,0.01,-0.03608,3e-05,6.09109]
[1779387549435,35.7,77745.09,0.01,-0.03584,3e-05,6.05818]
[1779387554471,35.7,77746.29,0.01,-0.0358,3e-05,6.05281]
[1779387559510,35.7,77746.58,0.01,-0.03579,3e-05,6.05108]
[1779387564545,35.7,77751.05,0.01,-0.03566,3e-05,6.03312]
[1779387569580,35.7,77749.41,0.01,-0.0357,3e-05,6.03914]
[1779387574617,35.7,77759.75,0.01,-0.03539,3e-05,5.99629]
[1779387579653,35.7,77761.11,0.01,-0.03535,3e-05,5.99103]
[1779387584686,35.7,77763.92,0.01,-0.03527,3e-05,5.98017]
[1779387589722,35.7,77770.14,0.01,-0.0351,3e-05,5.95631]
[1779387595444,35.7,77764.78,0.01,-0.03525,3e-05,5.97704]
[1779387600799,35.7,77770.53,0.01,-0.03509,3e-05,5.95479]
[1779387605834,35.7,77770.31,0.01,-0.03509,3e-05,5.95562]
[1779387610871,35.7,77767.87,0.01,-0.03516,3e-05,5.96493]
[1779387615912,35.7,77764.84,0.01,-0.03525,3e-05,5.97649]
[1779387620946,35.7,77766.24,0.01,-0.03521,3e-05,5.97093]
[1779387625980,35.7,77758.11,0.01,-0.03543,3e-05,6.00204]
[1779387631014,35.7,77749.33,0.01,-0.03567,3e-05,6.0333]
[1779387636053,35.7,77746.38,0.01,-0.03575,3e-05,6.04416]
[1779387641086,35.7,77743.79,0.01,-0.03582,3e-05,6.05368]
[1779387646120,35.69,77742.74,0.01,-0.03584,3e-05,6.05727]
[1779387651159,35.69,77735.51,0.01,-0.03605,3e-05,6.08486]
[1779387656192,35.69,77731.79,0.01,-0.03615,3e-05,6.09869]
[1779387661230,35.69,77731.51,0.01,-0.03615,3e-05,6.09895]
[1779387666264,35.69,77734.79,0.01,-0.03605,3e-05,6.08529]
[1779387671301,35.69,77733.75,0.01,-0.03608,3e-05,6.08853]
[1779387679356,35.68,77733.32,0.01,-0.03608,3e-05,6.08883]
[1779387684394,35.68,77734.17,0.01,-0.03605,3e-05,6.0846]
[1779387689427,35.68,77729.58,0.01,-0.03617,3e-05,6.10162]
[1779387693454,35.68,77743.44,0.01,-0.03575,3e-05,6.04422]
[1779387698490,35.68,77739.53,0.01,-0.03586,3e-05,6.05899]
[1779387703526,35.68,77734.65,0.01,-0.036,3e-05,6.07738]
[1779387708568,35.68,77737.95,0.01,-0.0359,3e-05,6.06394]
[1779387713602,35.68,77727.22,0.01,-0.0362,3e-05,6.10522]
[1779387718927,35.67,77741.73,0.01,-0.03578,3e-05,6.04775]
[1779387724686,35.67,77746.29,0.01,-0.03565,3e-05,6.02958]
[1779387730319,35.67,77749.84,0.01,-0.03554,3e-05,6.01549]
[1779387735763,35.67,77739.22,0.01,-0.03585,3e-05,6.05645]
[1779387740799,35.67,77736.71,0.01,-0.03591,3e-05,6.06573]
[1779387745835,35.67,77739.83,0.01,-0.03582,3e-05,6.05299]
[1779387750869,35.67,77750.86,0.01,-0.0355,3e-05,6.00995]
[1779387755905,35.67,77749.18,0.01,-0.03554,3e-05,6.01398]
[1779387760940,35.67,77749.21,0.01,-0.03554,3e-05,6.01383]
[1779387765976,35.67,77749.76,0.01,-0.03552,3e-05,6.01166]
[1779387771010,35.67,77742.06,0.01,-0.03574,3e-05,6.04152]
[1779387776044,35.67,77737.67,0.01,-0.03586,3e-05,6.05827]
[1779387784102,35.67,77736.04,0.01,-0.0359,3e-05,6.06385]
[1779387789417,35.67,77734.81,0.01,-0.03594,3e-05,6.06815]
[1779387795215,35.67,77743.28,0.01,-0.03569,3e-05,6.03466]
[1779387800248,35.66,77743.6,0.01,-0.03568,3e-05,6.03322]
[1779387803533,35.66,77735.18,0.01,-0.03592,3e-05,6.06595]
[1779387804113,35.66,77733.1,0.01,-0.03598,3e-05,6.07399]
[1779387804285,35.66,77733.1,0.01,-0.03598,3e-05,6.07389]
[1779387805515,35.66,77733.1,0.01,-0.03598,3e-05,6.07389]
[1779387805536,35.66,77720.02,0.01,-0.03636,3e-05,6.12506]
[1779387807808,35.66,77720.6,0.01,-0.03634,3e-05,6.1224]
[1779387813345,35.66,77721.05,0.01,-0.0363,3e-05,6.11692]
[1779387816367,35.66,77735.25,0.01,-0.03589,3e-05,6.06074]
[1779387821402,35.66,77746.05,0.01,-0.03557,3e-05,6.01827]
[1779387826438,35.66,77757.59,0.01,-0.03525,3e-05,5.97354]
[1779387831472,35.66,77767.61,0.01,-0.03497,3e-05,5.93524]
[1779387836507,35.66,77771.66,0.01,-0.03485,3e-05,5.92014]
[1779387841562,35.66,77765.83,0.01,-0.03502,3e-05,5.94287]
[1779387846597,35.66,77777.11,0.01,-0.03471,3e-05,5.89993]
[1779387851633,35.66,77779.97,0.01,-0.03463,3e-05,5.88943]
[1779387852871,35.66,77779.93,0.01,-0.03463,3e-05,5.88967]
[1779387856864,35.66,77792.24,0.01,-0.03429,3e-05,5.84317]
[1779387862718,35.67,77800.05,0.01,-0.03409,3e-05,5.81469]
[1779387868761,35.67,77808.06,0.01,-0.03387,3e-05,5.78561]
[1779387873801,35.67,77808.4,0.01,-0.03386,3e-05,5.78308]
[1779387875538,35.67,77808.4,0.01,-0.03386,3e-05,5.78308]
[1779387875702,35.67,77808.4,0.01,-0.03386,3e-05,5.78308]
[1779387875726,35.67,77812.41,0.01,-0.03375,3e-05,5.76844]
[1779387877827,35.67,77831.37,0.01,-0.03324,3e-05,5.6978]
[1779387880910,35.67,77840.49,0.01,-0.033,3e-05,5.66497]
[1779387880986,35.68,77835.8,0.01,-0.03313,3e-05,5.6829]
[1779387883868,35.68,77821.39,0.01,-0.03353,3e-05,5.73772]
[1779387884911,35.68,77821.39,0.01,-0.03353,3e-05,5.73772]
[1779387885094,35.68,77821.39,0.01,-0.03353,3e-05,5.73772]
[1779387885189,35.68,77821.18,0.01,-0.03354,3e-05,5.73927]
[1779387890917,35.68,77820.6,0.01,-0.03357,3e-05,5.74359]
[1779387895952,35.69,77819.19,0.01,-0.03362,3e-05,5.75069]
[1779387900987,35.69,77819.14,0.01,-0.03364,3e-05,5.75272]
[1779387903795,35.69,77816.37,0.01,-0.03372,3e-05,5.76352]
[1779387904012,35.69,77815.09,0.01,-0.03376,3e-05,5.76907]
[1779387909045,35.7,77812.77,0.01,-0.03383,3e-05,5.77964]
[1779387914078,35.7,77811.16,0.01,-0.03389,3e-05,5.78752]
[1779387919114,35.7,77817.34,0.01,-0.03373,3e-05,5.7661]
[1779387924151,35.71,77816.32,0.01,-0.03378,3e-05,5.77192]
[1779387925732,35.71,77816.32,0.01,-0.03378,3e-05,5.77192]
[1779387926290,35.71,77814.25,0.01,-0.03384,3e-05,5.78011]
[1779387926392,35.71,77792.22,0.01,-0.03445,3e-05,5.864]
[1779387928339,35.71,77792.22,0.01,-0.03445,3e-05,5.86437]
[1779387928370,35.71,77785.58,0.01,-0.03463,3e-05,5.88994]
[1779387930070,35.71,77785.58,0.01,-0.03464,3e-05,5.89013]
[1779387930416,35.71,77786.46,0.01,-0.03461,3e-05,5.88695]
[1779387936234,35.71,77785.01,0.01,-0.03465,3e-05,5.89093]
[1779387941268,35.71,77789.75,0.01,-0.03452,3e-05,5.8734]
[1779387946304,35.71,77792.44,0.01,-0.03445,3e-05,5.86363]
[1779387951338,35.71,77794.52,0.01,-0.03439,3e-05,5.85611]
[1779387956375,35.71,77795.53,0.01,-0.03437,3e-05,5.85259]
[1779387961412,35.71,77796.33,0.01,-0.03435,3e-05,5.84983]
[1779387966447,35.72,77799.31,0.01,-0.03427,3e-05,5.83876]
[1779387971482,35.72,77794.34,0.01,-0.0344,3e-05,5.85788]
[1779387976518,35.72,77800.86,0.01,-0.03423,3e-05,5.83329]
[1779387981359,35.72,77795.74,0.01,-0.03437,3e-05,5.85289]
[1779387981554,35.72,77795.32,0.01,-0.03438,3e-05,5.85451]
[1779387982559,35.72,77780.62,0.01,-0.03479,3e-05,5.91066]
[1779387984775,35.72,77778.05,0.01,-0.03486,3e-05,5.92043]
[1779387984816,35.72,77777.16,0.01,-0.03489,3e-05,5.92376]
[1779387985048,35.72,77777.16,0.01,-0.03489,3e-05,5.92376]
[1779387985093,35.72,77777.16,0.01,-0.03489,3e-05,5.92376]
[1779387985580,35.72,77777.16,0.01,-0.03489,3e-05,5.92368]
[1779387990840,35.72,77778.18,0.01,-0.03485,3e-05,5.91937]
[1779387996658,35.71,77774.86,0.01,-0.03493,3e-05,5.92939]
[1779388001693,35.71,77769.77,0.01,-0.03507,3e-05,5.94869]
[1779388006728,35.71,77766.35,0.01,-0.03517,3e-05,5.96156]
[1779388011763,35.71,77762.01,0.01,-0.03529,3e-05,5.97803]
[1779388016798,35.71,77755.57,0.01,-0.03547,3e-05,6.00259]
[1779388021833,35.71,77743.22,0.01,-0.03582,3e-05,6.05024]
[1779388026871,35.71,77737.61,0.01,-0.03598,3e-05,6.07136]
[1779388031907,35.71,77736.31,0.01,-0.03601,3e-05,6.07567]
[1779388036941,35.71,77741.19,0.01,-0.03586,3e-05,6.05605]
[1779388041977,35.71,77738.91,0.01,-0.03592,3e-05,6.0644]
[1779388043018,35.71,77738.91,0.01,-0.03592,3e-05,6.0644]
[1779388049027,35.7,77718.72,0.01,-0.0365,3e-05,6.14223]
[1779388054064,35.7,77720.81,0.01,-0.03641,3e-05,6.12991]
[1779388056027,35.7,77721.6,0.01,-0.03639,3e-05,6.12654]
[1779388061336,35.7,77717.49,0.01,-0.0365,3e-05,6.14105]
[1779388067156,35.69,77716.98,0.01,-0.0365,3e-05,6.1412]
[1779388072191,35.69,77721.7,0.01,-0.03635,3e-05,6.12113]
[1779388077227,35.69,77725.22,0.01,-0.03624,3e-05,6.10595]
[1779388082267,35.69,77721.03,0.01,-0.03635,3e-05,6.12096]
[1779388087300,35.68,77734.87,0.01,-0.03594,3e-05,6.06548]
[1779388092336,35.68,77734.48,0.01,-0.03594,3e-05,6.06605]
[1779388093294,35.68,77734.48,0.01,-0.03594,3e-05,6.06605]
[1779388096159,35.68,77739.92,0.01,-0.03578,3e-05,6.04433]
[1779388101637,35.68,77756.88,0.01,-0.03529,3e-05,5.97776]
[1779388107446,35.68,77755.19,0.01,-0.03534,3e-05,5.98415]
[1779388112486,35.68,77748.04,0.01,-0.03553,3e-05,6.00917]
[1779388117519,35.68,77747.61,0.01,-0.03554,3e-05,6.01062]
[1779388122553,35.68,77746.76,0.01,-0.03556,3e-05,6.01374]
[1779388127592,35.68,77746.97,0.01,-0.03556,3e-05,6.01277]
[1779388132626,35.68,77738.92,0.01,-0.03578,3e-05,6.04386]
[1779388137658,35.68,77736.22,0.01,-0.03586,3e-05,6.054]
[1779388142696,35.68,77735.22,0.01,-0.03589,3e-05,6.0576]
[1779388147749,35.68,77729.04,0.01,-0.03606,3e-05,6.08135]
[1779388148279,35.68,77729.04,0.01,-0.03606,3e-05,6.08135]
[1779388152019,35.68,77718.17,0.01,-0.03637,3e-05,6.12354]
[1779388158297,35.67,77718.06,0.01,-0.03637,3e-05,6.12271]
[1779388158642,35.67,77718.06,0.01,-0.03637,3e-05,6.12271]
[1779388158812,35.67,77718.46,0.01,-0.03635,3e-05,6.12067]
[1779388162288,35.67,77713.27,0.01,-0.0365,3e-05,6.14058]
[1779388162351,35.67,77713.27,0.01,-0.0365,3e-05,6.14058]
[1779388162588,35.67,77713.27,0.01,-0.0365,3e-05,6.14058]
[1779388162939,35.67,77713.27,0.01,-0.0365,3e-05,6.14058]
[1779388163032,35.67,77713.2,0.01,-0.0365,3e-05,6.14027]
[1779388165808,35.67,77715.34,0.01,-0.03643,3e-05,6.13126]
[1779388165893,35.67,77715.34,0.01,-0.03643,3e-05,6.13126]
[1779388165992,35.67,77710.05,0.01,-0.03658,3e-05,6.15181]
[1779388167410,35.67,77710.05,0.01,-0.03658,3e-05,6.15151]
[1779388167475,35.67,77710.05,0.01,-0.03658,3e-05,6.15151]
[1779388167874,35.67,77708.05,0.01,-0.03664,3e-05,6.15908]
[1779388169180,35.67,77707.14,0.01,-0.03666,3e-05,6.16233]
[1779388169910,35.67,77704.52,0.01,-0.03674,3e-05,6.17235]
[1779388170917,35.67,77679.4,0.01,-0.03748,3e-05,6.2719]
[1779388176973,35.66,77681.79,0.01,-0.03737,3e-05,6.2568]
[1779388181860,35.66,77680.6,0.01,-0.03739,3e-05,6.25962]
[1779388182009,35.66,77681.2,0.01,-0.03737,3e-05,6.25674]
[1779388187049,35.65,77689.3,0.01,-0.03711,3e-05,6.22218]
[1779388192080,35.65,77681.74,0.01,-0.03732,3e-05,6.25021]
[1779388197117,35.64,77682.06,0.01,-0.03729,3e-05,6.24665]
[1779388198336,35.64,77682.06,0.01,-0.03729,3e-05,6.24665]
[1779388198433,35.64,77670.55,0.01,-0.03763,3e-05,6.29177]
[1779388200387,35.64,77670.55,0.01,-0.03763,3e-05,6.29177]
[1779388200460,35.64,77670.04,0.01,-0.03764,3e-05,6.29275]
[1779388202002,35.64,77670.04,0.01,-0.03764,3e-05,6.29275]
[1779388207186,35.63,77672.76,0.01,-0.03754,3e-05,6.27876]
[1779388212444,35.63,77687.82,0.01,-0.03707,3e-05,6.21578]
[1779388218264,35.62,77693.56,0.01,-0.03688,3e-05,6.19068]
[1779388223298,35.62,77706.31,0.01,-0.03649,3e-05,6.13847]
[1779388228336,35.62,77713.94,0.01,-0.03626,3e-05,6.10706]
[1779388233377,35.62,77704.43,0.01,-0.03651,3e-05,6.1406]
[1779388238412,35.61,77695.02,0.01,-0.03678,3e-05,6.17617]
[1779388240426,35.61,77679.02,0.01,-0.03725,3e-05,6.23902]
[1779388242772,35.61,77677.36,0.01,-0.03729,3e-05,6.24517]
[1779388246477,35.61,77662.37,0.01,-0.03772,3e-05,6.30321]
[1779388255534,35.6,77678.02,0.01,-0.03722,3e-05,6.23531]
[1779388256531,35.6,77678.02,0.01,-0.03722,3e-05,6.23531]
[1779388259749,35.6,77682.16,0.01,-0.03709,3e-05,6.21748]
[1779388265603,35.59,77696.21,0.01,-0.03665,3e-05,6.15915]
[1779388270638,35.59,77703.61,0.01,-0.03642,3e-05,6.12821]
[1779388275673,35.58,77710.94,0.01,-0.0362,3e-05,6.09789]
[1779388280708,35.58,77713.19,0.01,-0.03612,3e-05,6.08773]
[1779388287757,35.58,77718.3,0.01,-0.03597,3e-05,6.06616]
[1779388293021,35.58,77718.13,0.01,-0.03595,3e-05,6.06333]
[1779388298832,35.58,77719.64,0.01,-0.0359,3e-05,6.0562]
[1779388303873,35.57,77721.7,0.01,-0.03583,3e-05,6.04718]
[1779388308905,35.57,77718.97,0.01,-0.0359,3e-05,6.05685]
[1779388313940,35.57,77724.38,0.01,-0.03574,3e-05,6.03469]
[1779388318975,35.57,77722.63,0.01,-0.03578,3e-05,6.04054]
[1779388324018,35.57,77717.93,0.01,-0.03591,3e-05,6.05786]
[1779388325908,35.57,77717.01,0.01,-0.03593,3e-05,6.06121]
[1779388329154,35.56,77713.07,0.01,-0.03604,3e-05,6.07584]
[1779388335092,35.56,77717.04,0.01,-0.03591,3e-05,6.05823]
[1779388340126,35.56,77718.53,0.01,-0.03586,3e-05,6.05093]
[1779388345162,35.56,77723.01,0.01,-0.03572,3e-05,6.0321]
[1779388350197,35.55,77718.42,0.01,-0.03584,3e-05,6.04874]
[1779388355232,35.55,77716.24,0.01,-0.03588,3e-05,6.0536]
[1779388360271,35.55,77718.13,0.01,-0.03582,3e-05,6.04498]
[1779388365303,35.55,77720.02,0.01,-0.03576,3e-05,6.03639]
[1779388370340,35.54,77719.43,0.01,-0.03577,3e-05,6.03749]
[1779388375317,35.54,77714.72,0.01,-0.03589,3e-05,6.05491]
[1779388378756,35.54,77699.86,0.01,-0.03632,3e-05,6.11221]
[1779388384441,35.54,77698.82,0.01,-0.03633,3e-05,6.11388]
[1779388389473,35.53,77695.78,0.01,-0.03641,3e-05,6.12418]
[1779388394509,35.53,77697.31,0.01,-0.03635,3e-05,6.11645]
[1779388399544,35.53,77705.39,0.01,-0.0361,3e-05,6.08311]
[1779388404579,35.52,77714.78,0.01,-0.03582,3e-05,6.04508]
[1779388409614,35.52,77713.46,0.01,-0.03585,3e-05,6.04918]
[1779388414650,35.52,77718.1,0.01,-0.0357,3e-05,6.02756]
[1779388419683,35.52,77715.9,0.01,-0.03576,3e-05,6.03514]
[1779388424718,35.52,77715.39,0.01,-0.03576,3e-05,6.03614]
[1779388429753,35.51,77721.93,0.01,-0.03557,3e-05,6.00959]
[1779388434794,35.51,77729.57,0.01,-0.03534,3e-05,5.97898]
[1779388440831,35.51,77729.09,0.01,-0.03535,3e-05,5.98012]
[1779388441980,35.51,77729.09,0.01,-0.03535,3e-05,5.98012]
[1779388442143,35.51,77729.09,0.01,-0.03535,3e-05,5.98012]
[1779388442191,35.51,77729.09,0.01,-0.03535,3e-05,5.98012]
[1779388442272,35.51,77741.71,0.01,-0.03499,3e-05,5.93108]
[1779388446126,35.51,77748.45,0.01,-0.0348,3e-05,5.90508]
[1779388446318,35.51,77748.45,0.01,-0.0348,3e-05,5.90508]
[1779388446326,35.51,77751.84,0.01,-0.03471,3e-05,5.89208]
[1779388446628,35.51,77751.84,0.01,-0.03471,3e-05,5.89208]
[1779388446885,35.51,77751.84,0.01,-0.03471,3e-05,5.89215]
[1779388448187,35.51,77751.84,0.01,-0.03471,3e-05,5.89215]
[1779388448270,35.51,77751.84,0.01,-0.03471,3e-05,5.89215]
[1779388448326,35.51,77753.99,0.01,-0.03465,3e-05,5.88398]
[1779388454146,35.52,77748.91,0.01,-0.0348,3e-05,5.90512]
[1779388459976,35.52,77746.88,0.01,-0.03487,3e-05,5.9146]
[1779388465012,35.52,77737.52,0.01,-0.03514,3e-05,5.95215]
[1779388470047,35.52,77743.54,0.01,-0.03498,3e-05,5.93016]
[1779388475081,35.53,77740.43,0.01,-0.03507,3e-05,5.94117]
[1779388480117,35.53,77737.49,0.01,-0.03516,3e-05,5.95395]
[1779388485151,35.53,77728.07,0.01,-0.03544,3e-05,5.99183]
[1779388490186,35.53,77723.28,0.01,-0.03558,3e-05,6.01139]
[1779388496228,35.53,77721.2,0.01,-0.03565,3e-05,6.02042]
[1779388501263,35.54,77732.5,0.01,-0.03533,3e-05,5.97713]
[1779388508313,35.54,77725.9,0.01,-0.03553,3e-05,6.00399]
[1779388515362,35.54,77725.81,0.01,-0.03554,3e-05,6.00536]
[1779388520398,35.54,77717.69,0.01,-0.03578,3e-05,6.03757]
[1779388528454,35.54,77719.19,0.01,-0.03574,3e-05,6.03235]
[1779388533489,35.54,77713.71,0.01,-0.03588,3e-05,6.0515]
[1779388538525,35.55,77716.81,0.01,-0.03581,3e-05,6.04174]
[1779388543558,35.55,77718.65,0.01,-0.03578,3e-05,6.03691]
[1779388548593,35.55,77724.3,0.01,-0.03561,3e-05,6.01506]
[1779388554181,35.55,77724.17,0.01,-0.03561,3e-05,6.01516]
[1779388557487,35.55,77706.98,0.01,-0.03611,3e-05,6.08211]
[1779388562714,35.55,77696.69,0.01,-0.0364,3e-05,6.12082]
[1779388567734,35.54,77703.39,0.01,-0.03619,3e-05,6.09297]
[1779388572768,35.54,77703.0,0.01,-0.03619,3e-05,6.09312]
[1779388577804,35.54,77706.44,0.01,-0.03608,3e-05,6.0781]
[1779388582840,35.54,77710.89,0.01,-0.03594,3e-05,6.05917]
[1779388587891,35.53,77722.4,0.01,-0.0356,3e-05,6.01288]
[1779388592926,35.53,77718.23,0.01,-0.0357,3e-05,6.02565]
[1779388597962,35.53,77712.59,0.01,-0.03585,3e-05,6.04655]
[1779388601726,35.53,77706.33,0.01,-0.03603,3e-05,6.07036]
[1779388605410,35.53,77694.49,0.01,-0.03637,3e-05,6.11617]
[1779388611055,35.52,77683.49,0.01,-0.03667,3e-05,6.15689]
[1779388616090,35.52,77676.99,0.01,-0.03685,3e-05,6.18076]
[1779388621124,35.51,77671.71,0.01,-0.03699,3e-05,6.19968]
[1779388626362,35.51,77675.86,0.01,-0.03685,3e-05,6.18126]
[1779388632204,35.51,77668.82,0.01,-0.03704,3e-05,6.20691]
[1779388636230,35.5,77683.98,0.01,-0.03658,3e-05,6.14515]
[1779388641265,35.5,77689.71,0.01,-0.03641,3e-05,6.12106]
[1779388646300,35.5,77688.51,0.01,-0.03643,3e-05,6.12454]
[1779388651336,35.5,77684.44,0.01,-0.03653,3e-05,6.13682]
[1779388656370,35.49,77699.67,0.01,-0.03607,3e-05,6.07559]
[1779388661405,35.49,77705.75,0.01,-0.03589,3e-05,6.05091]
[1779388663419,35.49,77704.85,0.01,-0.03592,3e-05,6.0541]
[1779388666440,35.49,77701.65,0.01,-0.036,3e-05,6.06613]
[1779388671475,35.49,77709.42,0.01,-0.03577,3e-05,6.03467]
[1779388676509,35.49,77711.74,0.01,-0.0357,3e-05,6.02479]
[1779388681545,35.49,77714.23,0.01,-0.03562,3e-05,6.01432]
[1779388686580,35.48,77715.18,0.01,-0.03559,3e-05,6.00981]
[1779388691615,35.48,77708.82,0.01,-0.03577,3e-05,6.03371]
[1779388696650,35.48,77705.29,0.01,-0.03586,3e-05,6.04663]
[1779388701684,35.48,77703.72,0.01,-0.0359,3e-05,6.05182]
[1779388706720,35.48,77702.64,0.01,-0.03592,3e-05,6.05511]
[1779388711754,35.48,77700.19,0.01,-0.03597,3e-05,6.0613]
[1779388717099,35.47,77698.98,0.01,-0.036,3e-05,6.06529]
[1779388720909,35.47,77676.61,0.01,-0.03665,3e-05,6.15305]
[1779388726877,35.47,77672.76,0.01,-0.03675,3e-05,6.16561]
[1779388731910,35.47,77673.14,0.01,-0.03672,3e-05,6.16238]
[1779388736945,35.46,77673.77,0.01,-0.03669,3e-05,6.15829]
[1779388741985,35.46,77674.66,0.01,-0.03666,3e-05,6.15329]
[1779388747016,35.46,77683.5,0.01,-0.03639,3e-05,6.11693]
[1779388752055,35.46,77688.04,0.01,-0.03625,3e-05,6.09806]
[1779388757088,35.45,77686.54,0.01,-0.03629,3e-05,6.10307]
[1779388761117,35.45,77669.9,0.01,-0.03677,3e-05,6.16822]
[1779388766152,35.45,77672.83,0.01,-0.03667,3e-05,6.15511]
[1779388771187,35.45,77665.76,0.01,-0.03685,3e-05,6.17904]
[1779388776223,35.44,77666.15,0.01,-0.03683,3e-05,6.17597]
[1779388781258,35.44,77662.82,0.01,-0.03692,3e-05,6.18768]
[1779388786293,35.44,77665.5,0.01,-0.03683,3e-05,6.1754]
[1779388791329,35.43,77665.18,0.01,-0.03683,3e-05,6.17505]
[1779388796364,35.43,77663.92,0.01,-0.03685,3e-05,6.17842]
[1779388801398,35.43,77664.06,0.01,-0.03683,3e-05,6.17608]
[1779388806434,35.43,77669.24,0.01,-0.03667,3e-05,6.15381]
[1779388811469,35.42,77678.59,0.01,-0.03638,3e-05,6.11552]
[1779388815497,35.42,77696.34,0.01,-0.03586,3e-05,6.04486]
[1779388820533,35.42,77699.14,0.01,-0.03578,3e-05,6.03345]
[1779388825567,35.42,77710.35,0.01,-0.03545,3e-05,5.98938]
[1779388830602,35.42,77716.09,0.01,-0.03529,3e-05,5.96688]
[1779388835652,35.42,77717.94,0.01,-0.03522,3e-05,5.95709]
[1779388840687,35.42,77723.03,0.01,-0.03507,3e-05,5.93723]
[1779388845722,35.42,77725.53,0.01,-0.035,3e-05,5.92743]
[1779388850757,35.42,77738.77,0.01,-0.03463,3e-05,5.87644]
[1779388855810,35.42,77738.2,0.01,-0.03465,3e-05,5.87901]
[1779388856532,35.42,77738.06,0.01,-0.03465,3e-05,5.87964]
[1779388856560,35.42,77738.06,0.01,-0.03465,3e-05,5.87964]
[1779388856561,35.42,77738.06,0.01,-0.03465,3e-05,5.87964]
[1779388856805,35.42,77741.34,0.01,-0.03456,3e-05,5.86714]
[1779388858278,35.42,77750.44,0.01,-0.03431,3e-05,5.83238]
[1779388858333,35.42,77750.44,0.01,-0.03431,3e-05,5.83238]
[1779388858813,35.42,77749.31,0.01,-0.03434,3e-05,5.83689]
[1779388863850,35.42,77743.01,0.01,-0.03452,3e-05,5.862]
[1779388869100,35.43,77742.22,0.01,-0.03455,3e-05,5.86577]
[1779388874927,35.43,77740.76,0.01,-0.0346,3e-05,5.87236]
[1779388879962,35.43,77738.17,0.01,-0.03468,3e-05,5.88309]
[1779388884999,35.43,77742.53,0.01,-0.03456,3e-05,5.86706]
[1779388890034,35.43,77744.21,0.01,-0.03452,3e-05,5.86156]
[1779388895070,35.43,77742.3,0.01,-0.03457,3e-05,5.8675]
[1779388900107,35.44,77742.3,0.01,-0.03457,3e-05,5.86854]
[1779388905142,35.44,77741.81,0.01,-0.0346,3e-05,5.87149]
[1779388910176,35.44,77736.59,0.01,-0.03475,3e-05,5.89263]
[1779388915420,35.44,77737.13,0.01,-0.03474,3e-05,5.89126]
[1779388921255,35.44,77725.36,0.01,-0.03508,3e-05,5.93772]
[1779388926290,35.44,77727.16,0.01,-0.03503,3e-05,5.93111]
[1779388931323,35.44,77727.13,0.01,-0.03504,3e-05,5.93158]
[1779388936358,35.44,77718.78,0.01,-0.03528,3e-05,5.96417]
[1779388940336,35.44,77709.1,0.01,-0.03555,3e-05,6.00185]
[1779388940380,35.44,77709.1,0.01,-0.03555,3e-05,6.00185]
[1779388940434,35.44,77706.09,0.01,-0.03564,3e-05,6.01362]
[1779388941424,35.44,77706.09,0.01,-0.03564,3e-05,6.01362]
[1779388944979,35.44,77690.64,0.01,-0.03609,3e-05,6.07401]
[1779388950480,35.44,77683.72,0.01,-0.03628,3e-05,6.10011]
[1779388955516,35.44,77680.98,0.01,-0.03634,3e-05,6.10742]
[1779388960551,35.44,77685.74,0.01,-0.03619,3e-05,6.08761]
[1779388965586,35.44,77689.53,0.01,-0.03607,3e-05,6.07178]
[1779388970622,35.43,77699.48,0.01,-0.03578,3e-05,6.03201]
[1779388975656,35.43,77704.02,0.01,-0.03565,3e-05,6.0137]
[1779388980692,35.43,77702.29,0.01,-0.03569,3e-05,6.01991]
[1779388986735,35.43,77702.91,0.01,-0.03567,3e-05,6.01678]
[1779388991768,35.43,77703.22,0.01,-0.03565,3e-05,6.01496]
[1779388996804,35.43,77700.28,0.01,-0.03574,3e-05,6.02587]
[1779389001840,35.43,77696.61,0.01,-0.03584,3e-05,6.03963]
[1779389006874,35.43,77708.79,0.01,-0.03548,3e-05,5.99133]
[1779389011910,35.43,77713.65,0.01,-0.03533,3e-05,5.96967]
[1779389016944,35.43,77715.59,0.01,-0.03527,3e-05,5.9619]
[1779389021986,35.43,77719.04,0.01,-0.03517,3e-05,5.94825]
[1779389027020,35.43,77719.37,0.01,-0.03516,3e-05,5.94669]
[1779389032054,35.42,77720.28,0.01,-0.03513,3e-05,5.94283]
[1779389037090,35.42,77721.32,0.01,-0.0351,3e-05,5.93847]
[1779389042125,35.42,77723.86,0.01,-0.03502,3e-05,5.9283]
[1779389047160,35.42,77725.92,0.01,-0.03496,3e-05,5.92002]
[1779389052195,35.42,77726.11,0.01,-0.03495,3e-05,5.91901]
[1779389057233,35.42,77727.58,0.01,-0.03491,3e-05,5.913]
[1779389062267,35.42,77722.33,0.01,-0.03506,3e-05,5.93314]
[1779389067300,35.42,77714.95,0.01,-0.03527,3e-05,5.96133]
[1779389072335,35.42,77711.07,0.01,-0.03536,3e-05,5.97357]
[1779389078379,35.42,77709.33,0.01,-0.03541,3e-05,5.97988]
[1779389083411,35.42,77711.34,0.01,-0.03535,3e-05,5.97167]
[1779389088449,35.42,77712.17,0.01,-0.03532,3e-05,5.96803]
[1779389093482,35.42,77705.4,0.01,-0.03551,3e-05,5.99392]
[1779389098984,35.42,77703.54,0.01,-0.03556,3e-05,6.00076]
[1779389102227,35.41,77695.5,0.01,-0.03579,3e-05,6.0318]
[1779389107589,35.41,77704.58,0.01,-0.03552,3e-05,5.99546]
[1779389112298,35.41,77696.63,0.01,-0.03575,3e-05,6.02607]
[1779389115646,35.41,77691.7,0.01,-0.03589,3e-05,6.04501]
[1779389120885,35.41,77671.84,0.01,-0.03646,3e-05,6.12208]
[1779389122364,35.41,77671.75,0.01,-0.03646,3e-05,6.12217]
[1779389125852,35.41,77660.66,0.01,-0.03678,3e-05,6.16539]
[1779389130961,35.4,77659.38,0.01,-0.0368,3e-05,6.16823]
[1779389136794,35.4,77661.29,0.01,-0.03672,3e-05,6.1559]
[1779389141030,35.4,77641.28,0.01,-0.0373,3e-05,6.23445]
[1779389146863,35.39,77645.77,0.01,-0.03714,3e-05,6.2135]
[1779389151901,35.39,77650.93,0.01,-0.03697,3e-05,6.19049]
[1779389156934,35.38,77655.69,0.01,-0.03682,3e-05,6.16944]
[1779389161970,35.38,77648.35,0.01,-0.03702,3e-05,6.19672]
[1779389167005,35.37,77646.2,0.01,-0.03707,3e-05,6.20311]
[1779389172040,35.37,77644.4,0.01,-0.03711,3e-05,6.20807]
[1779389173047,35.37,77629.21,0.01,-0.03756,3e-05,6.26876]
[1779389174738,35.37,77624.67,0.01,-0.03769,3e-05,6.28657]
[1779389177912,35.37,77614.07,0.01,-0.038,3e-05,6.32777]
[1779389183117,35.36,77616.61,0.01,-0.0379,3e-05,6.31372]
[1779389188152,35.35,77621.09,0.01,-0.03774,3e-05,6.29255]
[1779389193187,35.35,77619.44,0.01,-0.03775,3e-05,6.29393]
[1779389198222,35.34,77618.18,0.01,-0.03777,3e-05,6.29622]
[1779389203257,35.34,77615.57,0.01,-0.03783,3e-05,6.30385]
[1779389208291,35.33,77613.42,0.01,-0.03787,3e-05,6.30961]
[1779389213327,35.33,77613.15,0.01,-0.03786,3e-05,6.30768]
[1779389218363,35.32,77611.99,0.01,-0.03787,3e-05,6.30937]
[1779389223396,35.32,77615.82,0.01,-0.03773,3e-05,6.29084]
[1779389228432,35.31,77616.42,0.01,-0.03769,3e-05,6.28501]
[1779389235482,35.3,77614.21,0.01,-0.03773,3e-05,6.28994]
[1779389240516,35.3,77614.78,0.01,-0.03769,3e-05,6.28479]
[1779389245551,35.29,77614.71,0.01,-0.03767,3e-05,6.28228]
[1779389250586,35.29,77613.87,0.01,-0.03769,3e-05,6.28414]
[1779389255621,35.29,77613.49,0.01,-0.03769,3e-05,6.28344]
[1779389260656,35.29,77613.43,0.01,-0.03767,3e-05,6.28155]
[1779389265691,35.28,77612.82,0.01,-0.03767,3e-05,6.28132]
[1779389270726,35.28,77624.92,0.01,-0.03729,3e-05,6.22979]
[1779389276768,35.27,77632.6,0.01,-0.03704,3e-05,6.1964]
[1779389282021,35.27,77629.11,0.01,-0.03713,3e-05,6.20845]
[1779389287846,35.26,77631.36,0.01,-0.03704,3e-05,6.19703]
[1779389292883,35.26,77623.9,0.01,-0.03725,3e-05,6.22514]
[1779389293784,35.26,77623.9,0.01,-0.03725,3e-05,6.22514]
[1779389296813,35.26,77615.19,0.01,-0.03751,3e-05,6.25898]
[1779389302161,35.25,77613.52,0.01,-0.03753,3e-05,6.26282]
[1779389305854,35.25,77610.36,0.01,-0.03762,3e-05,6.27415]
[1779389305885,35.25,77610.36,0.01,-0.03762,3e-05,6.27415]
[1779389305974,35.25,77601.18,0.01,-0.0379,3e-05,6.31095]
[1779389309203,35.25,77591.65,0.01,-0.03818,3e-05,6.34863]
[1779389309245,35.25,77595.53,0.01,-0.03805,3e-05,6.33213]
[1779389312271,35.24,77600.13,0.01,-0.03789,3e-05,6.3096]
[1779389313132,35.24,77600.76,0.01,-0.03787,3e-05,6.30645]
[1779389313199,35.24,77600.76,0.01,-0.03786,3e-05,6.30587]
[1779389318178,35.24,77608.69,0.01,-0.0376,3e-05,6.27095]
[1779389318244,35.24,77581.79,0.01,-0.03843,3e-05,6.38073]
[1779389319379,35.24,77581.79,0.01,-0.03843,3e-05,6.38073]
[1779389320108,35.24,77530.27,0.01,-0.04005,3e-05,6.59466]
[1779389321106,35.24,77505.03,0.01,-0.04086,3e-05,6.70122]
[1779389321552,35.24,77505.03,0.01,-0.04086,3e-05,6.70122]
[1779389322113,35.24,77496.64,0.01,-0.04113,3e-05,6.73592]
[1779389324065,35.23,77502.27,0.01,-0.04094,3e-05,6.71141]
[1779389324135,35.23,77488.08,0.01,-0.04141,3e-05,6.77189]
[1779389326952,35.23,77482.61,0.01,-0.04159,3e-05,6.79528]
[1779389327165,35.23,77482.55,0.01,-0.04159,3e-05,6.79548]
[1779389330185,35.23,77496.93,0.01,-0.04111,3e-05,6.734]
[1779389333206,35.23,77511.75,0.01,-0.04063,3e-05,6.67076]
[1779389334113,35.23,77511.75,0.01,-0.04063,3e-05,6.67076]
[1779389334214,35.23,77507.6,0.01,-0.04076,3e-05,6.68834]
[1779389335628,35.23,77510.45,0.01,-0.04067,3e-05,6.6757]
[1779389336231,35.23,77498.44,0.01,-0.04105,3e-05,6.7261]
[1779389339254,35.23,77482.38,0.01,-0.04158,3e-05,6.79502]
[1779389340410,35.23,77484.25,0.01,-0.04152,3e-05,6.78701]
[1779389341267,35.23,77480.8,0.01,-0.04164,3e-05,6.8018]
[1779389342503,35.23,77479.13,0.01,-0.04169,3e-05,6.80896]
[1779389343281,35.23,77486.08,0.01,-0.04146,3e-05,6.77916]
[1779389348326,35.23,77498.43,0.01,-0.04106,3e-05,6.72687]
[1779389351077,35.23,77498.45,0.01,-0.04106,3e-05,6.72711]
[1779389351341,35.23,77487.63,0.01,-0.04142,3e-05,6.77341]
[1779389356424,35.23,77481.27,0.01,-0.04163,3e-05,6.80076]
[1779389357293,35.23,77474.3,0.01,-0.04186,3e-05,6.83071]
[1779389357391,35.23,77462.84,0.01,-0.04224,3e-05,6.88009]
[1779389358397,35.23,77449.92,0.01,-0.04267,3e-05,6.93597]
[1779389359554,35.23,77449.92,0.01,-0.04267,3e-05,6.93597]
[1779389359591,35.23,77441.67,0.01,-0.04295,3e-05,6.97141]
[1779389362661,35.23,77458.25,0.01,-0.04239,3e-05,6.89861]
[1779389368265,35.23,77454.89,0.01,-0.04249,3e-05,6.91262]
[1779389370756,35.23,77463.08,0.01,-0.04221,3e-05,6.87648]
[1779389370917,35.23,77462.06,0.01,-0.04225,3e-05,6.88077]
[1779389375517,35.23,77472.76,0.01,-0.04186,3e-05,6.83056]
[1779389380551,35.23,77475.97,0.01,-0.04176,3e-05,6.81638]
[1779389382286,35.23,77475.97,0.01,-0.04176,3e-05,6.81638]
[1779389382380,35.23,77476.62,0.01,-0.04173,3e-05,6.81353]
[1779389382805,35.23,77460.61,0.01,-0.04227,3e-05,6.88246]
[1779389385453,35.22,77457.54,0.01,-0.04237,3e-05,6.89536]
[1779389385587,35.22,77456.74,0.01,-0.04239,3e-05,6.89862]
[1779389388010,35.22,77456.72,0.01,-0.04239,3e-05,6.8985]
[1779389388046,35.22,77458.96,0.01,-0.04231,3e-05,6.8886]
[1779389390622,35.22,77472.72,0.01,-0.04184,3e-05,6.82782]
[1779389391796,35.22,77472.72,0.01,-0.04184,3e-05,6.82782]
[1779389391878,35.22,77469.39,0.01,-0.04195,3e-05,6.84204]
[1779389398413,35.22,77482.89,0.01,-0.04149,3e-05,6.78242]
[1779389405649,35.22,77479.52,0.01,-0.04159,3e-05,6.79519]
[1779389412868,35.21,77472.05,0.01,-0.04183,3e-05,6.82637]
[1779389415313,35.21,77474.12,0.01,-0.04176,3e-05,6.81723]
[1779389415409,35.21,77474.46,0.01,-0.04175,3e-05,6.81564]
[1779389420846,35.21,77480.91,0.01,-0.04152,3e-05,6.78587]
[1779389425881,35.21,77489.46,0.01,-0.04124,3e-05,6.74871]
[1779389430916,35.21,77487.56,0.01,-0.0413,3e-05,6.75689]
[1779389435957,35.21,77484.83,0.01,-0.04137,3e-05,6.76599]
[1779389440992,35.21,77483.03,0.01,-0.04143,3e-05,6.77368]
[1779389446030,35.21,77481.82,0.01,-0.04147,3e-05,6.7788]
[1779389451065,35.21,77479.04,0.01,-0.04156,3e-05,6.79071]
[1779389456099,35.21,77474.34,0.01,-0.04171,3e-05,6.80919]
[1779389461284,35.2,77477.74,0.01,-0.04159,3e-05,6.79436]
[1779389461310,35.2,77463.57,0.01,-0.04206,3e-05,6.85526]
[1779389464493,35.2,77452.68,0.01,-0.04243,3e-05,6.90203]
[1779389467011,35.2,77452.83,0.01,-0.04242,3e-05,6.90072]
[1779389468766,35.2,77460.87,0.01,-0.04214,3e-05,6.86557]
[1779389469213,35.2,77470.22,0.01,-0.04183,3e-05,6.82516]
[1779389470105,35.2,77470.22,0.01,-0.04183,3e-05,6.82516]
[1779389470337,35.2,77470.22,0.01,-0.04183,3e-05,6.82516]
[1779389470418,35.2,77466.2,0.01,-0.04196,3e-05,6.84235]
[1779389476260,35.19,77469.27,0.01,-0.04182,3e-05,6.82413]
[1779389481260,35.19,77480.17,0.01,-0.04146,3e-05,6.77708]
[1779389486337,35.19,77492.92,0.01,-0.04104,3e-05,6.72293]
[1779389491372,35.19,77491.65,0.01,-0.04107,3e-05,6.72627]
[1779389495546,35.2,77490.75,0.01,-0.04111,3e-05,6.73052]
[1779389498424,35.2,77507.84,0.01,-0.04056,3e-05,6.65865]
[1779389499064,35.2,77507.84,0.01,-0.04056,3e-05,6.65865]
[1779389504477,35.2,77511.88,0.01,-0.04044,3e-05,6.64325]
[1779389508502,35.2,77528.25,0.01,-0.03992,3e-05,6.57505]
[1779389513537,35.2,77532.47,0.01,-0.03978,3e-05,6.5576]
[1779389518573,35.2,77526.51,0.01,-0.03999,3e-05,6.58402]
[1779389523853,35.21,77527.01,0.01,-0.03998,3e-05,6.58373]
[1779389529652,35.21,77537.53,0.01,-0.03966,3e-05,6.54181]
[1779389534309,35.21,77540.79,0.01,-0.03957,3e-05,6.52942]
[1779389535509,35.21,77537.74,0.01,-0.03967,3e-05,6.54259]
[1779389535571,35.22,77483.63,0.01,-0.04145,3e-05,6.77588]
[1779389536556,35.22,77483.63,0.01,-0.04145,3e-05,6.77588]
[1779389536731,35.22,77434.95,0.01,-0.04308,3e-05,6.9864]
[1779389537734,35.22,77410.13,0.01,-0.04391,3e-05,7.09207]
[1779389538982,35.22,77410.13,0.01,-0.04391,3e-05,7.09207]
[1779389539585,35.22,77410.13,0.01,-0.04391,3e-05,7.09207]
[1779389539605,35.22,77383.6,0.01,-0.04483,4e-05,7.20947]
[1779389540442,35.22,77383.6,0.01,-0.04483,4e-05,7.20947]
[1779389540545,35.21,77331.19,0.01,-0.04671,4e-05,7.44531]
[1779389541774,35.2,77298.0,0.01,-0.04785,4e-05,7.58742]
[1779389545541,35.18,77302.07,0.01,-0.04762,4e-05,7.55858]
[1779389545545,35.18,77318.82,0.01,-0.04699,4e-05,7.48095]
[1779389546616,35.18,77318.82,0.01,-0.04699,4e-05,7.48095]
[1779389546629,35.17,77316.85,0.01,-0.04701,4e-05,7.48285]
[1779389547840,35.17,77299.96,0.01,-0.04763,4e-05,7.55989]
[1779389548904,35.17,77299.96,0.01,-0.04763,4e-05,7.55989]
[1779389548912,35.17,77299.96,0.01,-0.04763,4e-05,7.55989]
[1779389549614,35.17,77299.96,0.01,-0.04763,4e-05,7.55989]
[1779389549623,35.17,77303.31,0.01,-0.04751,4e-05,7.54494]
[1779389551864,35.17,77325.07,0.01,-0.0467,4e-05,7.44303]
[1779389553143,35.17,77325.07,0.01,-0.0467,4e-05,7.44303]
[1779389553174,35.17,77328.7,0.01,-0.04656,4e-05,7.42568]
[1779389556902,35.17,77291.48,0.01,-0.04793,4e-05,7.5971]
[1779389558417,35.17,77291.48,0.01,-0.04793,4e-05,7.5971]
[1779389558518,35.17,77289.79,0.01,-0.04799,4e-05,7.60454]
[1779389560177,35.17,77285.04,0.01,-0.04817,4e-05,7.6265]
[1779389560230,35.17,77290.93,0.01,-0.04794,4e-05,7.59851]
[1779389561436,35.17,77290.93,0.01,-0.04794,4e-05,7.59851]
[1779389561440,35.17,77290.93,0.01,-0.04794,4e-05,7.59851]
[1779389561536,35.16,77290.02,0.01,-0.04798,4e-05,7.60269]
[1779389564359,35.17,77317.26,0.01,-0.04697,4e-05,7.47744]
[1779389565713,35.17,77317.55,0.01,-0.04696,4e-05,7.47611]
[1779389565744,35.17,77317.55,0.01,-0.04696,4e-05,7.47611]
[1779389565964,35.17,77333.48,0.01,-0.04638,4e-05,7.40362]
[1779389566958,35.17,77333.48,0.01,-0.04638,4e-05,7.40362]
[1779389567631,35.17,77333.48,0.01,-0.04638,4e-05,7.40362]
[1779389567682,35.16,77339.99,0.01,-0.04614,4e-05,7.37328]
[1779389569816,35.16,77344.28,0.01,-0.04598,4e-05,7.35293]
[1779389569937,35.16,77344.28,0.01,-0.04598,4e-05,7.35293]
[1779389570236,35.16,77344.28,0.01,-0.04598,4e-05,7.35293]
[1779389570677,35.16,77344.4,0.01,-0.04596,4e-05,7.35065]
[1779389571595,35.16,77344.4,0.01,-0.04596,4e-05,7.35065]
[1779389571680,35.16,77352.9,0.01,-0.04565,4e-05,7.31139]
[1779389571733,35.16,77352.9,0.01,-0.04565,4e-05,7.31139]
[1779389572323,35.16,77352.9,0.01,-0.04565,4e-05,7.31139]
[1779389572326,35.16,77367.08,0.01,-0.04515,4e-05,7.24761]
[1779389573020,35.16,77367.08,0.01,-0.04514,4e-05,7.24682]
[1779389574429,35.15,77348.3,0.01,-0.0458,4e-05,7.32993]
[1779389577856,35.15,77340.69,0.01,-0.04606,4e-05,7.36269]
[1779389577921,35.15,77340.69,0.01,-0.04606,4e-05,7.36269]
[1779389578062,35.15,77346.05,0.01,-0.04586,4e-05,7.33756]
[1779389580590,35.15,77341.49,0.01,-0.04602,4e-05,7.35737]
[1779389580620,35.15,77322.37,0.01,-0.04672,4e-05,7.44505]
[1779389581071,35.15,77322.37,0.01,-0.04672,4e-05,7.44505]
[1779389581096,35.15,77309.37,0.01,-0.04719,4e-05,7.50455]
[1779389582094,35.15,77309.37,0.01,-0.04719,4e-05,7.50455]
[1779389582193,35.15,77310.53,0.01,-0.04715,4e-05,7.49948]
[1779389586854,35.15,77320.96,0.01,-0.04677,4e-05,7.45239]
[1779389587130,35.15,77330.61,0.01,-0.04642,4e-05,7.40862]
[1779389591263,35.15,77326.97,0.01,-0.04656,4e-05,7.42606]
[1779389591331,35.15,77346.76,0.01,-0.04585,4e-05,7.33618]
[1779389594580,35.15,77361.0,0.01,-0.04533,4e-05,7.27071]
[1779389595069,35.15,77361.0,0.01,-0.04533,4e-05,7.27071]
[1779389595476,35.15,77361.0,0.01,-0.04533,4e-05,7.27071]
[1779389595623,35.15,77361.58,0.01,-0.0453,4e-05,7.26739]
[1779389601241,35.14,77359.04,0.01,-0.04537,4e-05,7.27522]
[1779389605452,35.14,77367.4,0.01,-0.04505,4e-05,7.23496]
[1779389605489,35.14,77369.45,0.01,-0.04497,4e-05,7.22512]
[1779389611321,35.13,77371.44,0.01,-0.04486,4e-05,7.20971]
[1779389616356,35.13,77364.92,0.01,-0.04506,4e-05,7.23565]
[1779389621392,35.12,77358.22,0.01,-0.04527,4e-05,7.26243]
[1779389624299,35.12,77354.18,0.01,-0.04541,4e-05,7.27985]
[1779389624413,35.12,77354.13,0.01,-0.04541,4e-05,7.27935]
[1779389626427,35.12,77336.43,0.01,-0.04604,4e-05,7.35906]
[1779389627901,35.12,77337.24,0.01,-0.04601,4e-05,7.35521]
[1779389628440,35.12,77340.84,0.01,-0.04588,4e-05,7.33934]
[1779389633004,35.12,77344.74,0.01,-0.04574,4e-05,7.32127]
[1779389633477,35.12,77344.65,0.01,-0.04574,4e-05,7.32158]
[1779389638510,35.12,77343.92,0.01,-0.04577,4e-05,7.32518]
[1779389643551,35.11,77350.49,0.01,-0.04552,4e-05,7.29359]
[1779389648586,35.11,77351.5,0.01,-0.04546,4e-05,7.28566]
[1779389653627,35.1,77354.24,0.01,-0.04534,4e-05,7.27041]
[1779389658146,35.1,77353.09,0.01,-0.04536,4e-05,7.27305]
[1779389658426,35.1,77353.09,0.01,-0.04536,4e-05,7.27305]
[1779389658686,35.1,77363.66,0.01,-0.04498,4e-05,7.22496]
[1779389661422,35.1,77369.15,0.01,-0.04478,4e-05,7.19929]
[1779389661685,35.09,77361.65,0.01,-0.04504,4e-05,7.23227]
[1779389662150,35.09,77361.65,0.01,-0.04504,4e-05,7.23227]
[1779389662695,35.09,77361.89,0.01,-0.04502,4e-05,7.23056]
[1779389666719,35.09,77378.74,0.01,-0.04441,4e-05,7.1529]
[1779389671757,35.08,77370.41,0.01,-0.04467,4e-05,7.18477]
[1779389676789,35.08,77361.41,0.01,-0.04496,4e-05,7.2222]
[1779389679816,35.08,77343.43,0.01,-0.04559,4e-05,7.30116]
[1779389680832,35.08,77343.43,0.01,-0.04559,4e-05,7.30116]
[1779389681749,35.07,77349.16,0.01,-0.04538,4e-05,7.27453]
[1779389681836,35.07,77324.52,0.01,-0.04626,4e-05,7.38601]
[1779389682381,35.07,77324.52,0.01,-0.04626,4e-05,7.38601]
[1779389682837,35.08,77311.63,0.01,-0.04674,4e-05,7.4452]
[1779389685398,35.08,77312.28,0.01,-0.04672,4e-05,7.44273]
[1779389685565,35.08,77312.28,0.01,-0.04672,4e-05,7.44273]
[1779389685857,35.08,77313.23,0.01,-0.04668,4e-05,7.43864]
[1779389687088,35.08,77313.19,0.01,-0.04669,4e-05,7.43908]
[1779389688698,35.08,77320.35,0.01,-0.04643,4e-05,7.40663]
[1779389688797,35.08,77320.14,0.01,-0.04644,4e-05,7.40789]
[1779389693924,35.08,77308.6,0.01,-0.04687,4e-05,7.46166]
[1779389698924,35.08,77303.86,0.01,-0.04705,4e-05,7.48447]
[1779389699867,35.08,77271.34,0.01,-0.04826,4e-05,7.63497]
[1779389700678,35.08,77271.34,0.01,-0.04826,4e-05,7.63497]
[1779389700692,35.08,77245.14,0.01,-0.04925,4e-05,7.75745]
[1779389705503,35.08,77223.55,0.01,-0.05007,4e-05,7.85808]
[1779389707629,35.08,77223.55,0.01,-0.05007,4e-05,7.85768]
[1779389707732,35.08,77205.09,0.01,-0.05078,4e-05,7.94501]
[1779389710009,35.07,77216.38,0.01,-0.05028,4e-05,7.88373]
[1779389710174,35.07,77216.38,0.01,-0.05028,4e-05,7.88373]
[1779389710366,35.07,77216.38,0.01,-0.05028,4e-05,7.88373]
[1779389710482,35.07,77230.91,0.01,-0.04972,4e-05,7.81491]
[1779389716126,35.05,77234.63,0.01,-0.0495,4e-05,7.78812]
[1779389721213,35.05,77242.77,0.01,-0.04918,4e-05,7.74866]
[1779389722570,35.05,77244.33,0.01,-0.04912,4e-05,7.74108]
[1779389722603,35.05,77226.93,0.01,-0.04979,4e-05,7.82282]
[1779389723281,35.05,77226.93,0.01,-0.04979,4e-05,7.82282]
[1779389723372,35.05,77213.28,0.01,-0.05031,4e-05,7.88729]
[1779389724200,35.05,77213.28,0.01,-0.05031,4e-05,7.88729]
[1779389724249,35.05,77212.03,0.01,-0.05036,4e-05,7.89285]
[1779389725302,35.05,77212.03,0.01,-0.05036,4e-05,7.89285]
[1779389725398,35.05,77214.22,0.01,-0.05027,4e-05,7.88195]
[1779389728492,35.04,77204.75,0.01,-0.05063,4e-05,7.92606]
[1779389734263,35.01,77216.2,0.01,-0.05003,4e-05,7.85088]
[1779389739298,35.01,77224.11,0.01,-0.0497,4e-05,7.81157]
[1779389740276,35.01,77224.11,0.01,-0.0497,4e-05,7.81157]
[1779389740416,35.01,77224.11,0.01,-0.0497,4e-05,7.81157]
[1779389740486,35.0,77247.06,0.01,-0.0488,4e-05,7.70017]
[1779389743761,35.0,77249.34,0.01,-0.04871,4e-05,7.68932]
[1779389743837,35.0,77254.95,0.01,-0.0485,4e-05,7.66291]
[1779389745226,35.0,77254.95,0.01,-0.0485,4e-05,7.66276]
[1779389751061,35.0,77255.21,0.01,-0.04848,4e-05,7.66081]
[1779389752286,35.0,77250.39,0.01,-0.04866,4e-05,7.68324]
[1779389752396,35.0,77232.98,0.01,-0.04932,4e-05,7.76459]
[1779389755222,35.0,77227.89,0.01,-0.04952,4e-05,7.78829]
[1779389755906,35.0,77218.42,0.01,-0.04988,4e-05,7.83278]
[1779389756930,35.0,77218.42,0.01,-0.04988,4e-05,7.83278]
[1779389756961,35.0,77215.92,0.01,-0.04997,4e-05,7.84426]
[1779389759086,35.0,77219.72,0.01,-0.04982,4e-05,7.82547]
[1779389761098,35.0,77226.49,0.01,-0.04955,4e-05,7.79275]
[1779389761475,35.0,77226.57,0.01,-0.04955,4e-05,7.79205]
[1779389762906,35.0,77226.57,0.01,-0.04955,4e-05,7.79205]
[1779389763621,35.0,77239.42,0.01,-0.04905,4e-05,7.73086]
[1779389765982,35.0,77270.54,0.01,-0.04787,4e-05,7.58508]
[1779389767056,35.0,77270.61,0.01,-0.04787,4e-05,7.58477]
[1779389767927,35.0,77270.61,0.01,-0.04787,4e-05,7.58477]
[1779389767538,35.0,77278.89,0.01,-0.04756,4e-05,7.54647]
[1779389772561,35.0,77279.33,0.01,-0.04755,4e-05,7.54485]
[1779389777597,35.0,77271.96,0.01,-0.04782,4e-05,7.57914]
[1779389782634,35.0,77274.26,0.01,-0.04774,4e-05,7.56859]
[1779389787668,35.0,77276.28,0.01,-0.04767,4e-05,7.55977]
[1779389792705,35.0,77275.72,0.01,-0.04768,4e-05,7.56009]
[1779389797745,35.0,77285.17,0.01,-0.04733,4e-05,7.51726]
[1779389802780,35.0,77282.92,0.01,-0.04742,4e-05,7.52866]
[1779389806964,35.0,77271.86,0.01,-0.04784,4e-05,7.58026]
[1779389807028,35.0,77250.05,0.01,-0.04866,4e-05,7.682]
[1779389810620,35.0,77249.78,0.01,-0.04867,4e-05,7.68308]
[1779389815871,35.0,77255.66,0.01,-0.04844,4e-05,7.65517]
[1779389820907,35.0,77264.8,0.01,-0.0481,4e-05,7.61257]
[1779389823755,35.0,77275.63,0.01,-0.04769,4e-05,7.56231]
[1779389823954,35.0,77275.63,0.01,-0.04769,4e-05,7.56231]
[1779389824008,35.0,77290.15,0.01,-0.04716,4e-05,7.49531]
[1779389826950,35.0,77275.53,0.01,-0.0477,4e-05,7.56333]
[1779389828029,35.0,77275.53,0.01,-0.0477,4e-05,7.56333]
[1779389828964,35.0,77271.29,0.01,-0.04786,4e-05,7.58326]
[1779389831300,35.0,77268.29,0.01,-0.04798,4e-05,7.59733]
[1779389831431,35.0,77268.29,0.01,-0.04798,4e-05,7.59733]
[1779389831989,35.0,77270.06,0.01,-0.04791,4e-05,7.58916]
[1779389832189,35.0,77270.06,0.01,-0.04791,4e-05,7.58916]
[1779389832292,35.0,77270.06,0.01,-0.04791,4e-05,7.58916]
[1779389832996,35.0,77274.94,0.01,-0.04773,4e-05,7.56658]
[1779389838034,35.0,77268.93,0.01,-0.04796,4e-05,7.59497]
[1779389843071,35.0,77262.45,0.01,-0.0482,4e-05,7.62533]
[1779389848105,35.0,77262.24,0.01,-0.04821,4e-05,7.62633]
[1779389851127,35.0,77276.0,0.01,-0.04768,4e-05,7.55973]
[1779389856168,35.01,77269.3,0.01,-0.04793,4e-05,7.59113]
[1779389860189,35.01,77284.68,0.01,-0.04736,4e-05,7.52026]
[1779389865224,35.01,77285.33,0.01,-0.04735,4e-05,7.51815]
[1779389870258,35.01,77288.34,0.01,-0.04724,4e-05,7.50547]
[1779389875294,35.01,77287.68,0.01,-0.04728,4e-05,7.50977]
[1779389880332,35.01,77284.33,0.01,-0.04741,4e-05,7.5263]
[1779389885366,35.02,77283.88,0.01,-0.04743,4e-05,7.52937]
[1779389890401,35.02,77281.22,0.01,-0.04754,4e-05,7.54268]
[1779389895438,35.02,77285.81,0.01,-0.04738,4e-05,7.52245]
[1779389900692,35.02,77285.76,0.01,-0.04739,4e-05,7.52357]
[1779389906735,35.02,77293.2,0.01,-0.04713,4e-05,7.49089]
[1779389909141,35.02,77266.97,0.01,-0.04811,4e-05,7.61298]
[1779389910331,35.02,77266.97,0.01,-0.04811,4e-05,7.61312]
[1779389915834,35.02,77275.0,0.01,-0.04779,4e-05,7.57339]
[1779389921640,35.03,77280.46,0.01,-0.0476,4e-05,7.54896]
[1779389925670,35.03,77294.37,0.01,-0.04709,4e-05,7.48555]
[1779389927691,35.03,77295.72,0.01,-0.04704,4e-05,7.47961]
[1779389931622,35.03,77309.01,0.01,-0.04656,4e-05,7.41994]
[1779389936747,35.03,77315.58,0.01,-0.04634,4e-05,7.39206]
[1779389941783,35.04,77314.7,0.01,-0.04639,4e-05,7.39784]
[1779389942487,35.04,77314.7,0.01,-0.04639,4e-05,7.39784]
[1779389943939,35.04,77314.3,0.01,-0.0464,4e-05,7.40001]
[1779389944004,35.04,77314.3,0.01,-0.0464,4e-05,7.40001]
[1779389944148,35.04,77314.3,0.01,-0.0464,4e-05,7.40001]
[1779389947828,35.04,77293.4,0.01,-0.04718,4e-05,7.49717]
[1779389952864,35.04,77306.23,0.01,-0.04672,4e-05,7.43906]
[1779389955968,35.04,77303.65,0.01,-0.04681,4e-05,7.45138]
[1779389961925,35.05,77312.55,0.01,-0.0465,4e-05,7.4126]
[1779389966960,35.05,77314.76,0.01,-0.04643,4e-05,7.40398]
[1779389972000,35.05,77317.3,0.01,-0.04634,4e-05,7.39117]
[1779389977035,35.05,77319.9,0.01,-0.04626,4e-05,7.38086]
[1779389982071,35.06,77321.33,0.01,-0.04622,4e-05,7.37589]
[1779389987110,35.06,77321.0,0.01,-0.04624,4e-05,7.37891]
[1779389992144,35.06,77322.06,0.01,-0.04621,4e-05,7.37554]
[1779389997179,35.06,77322.39,0.01,-0.04621,4e-05,7.37549]
[1779390000211,35.06,77342.3,0.01,-0.0455,4e-05,7.28611]
[1779390003263,35.06,77322.03,0.01,-0.04623,4e-05,7.37789]
[1779390008297,35.07,77323.99,0.01,-0.04617,4e-05,7.37051]
[1779390011319,35.07,77340.06,0.01,-0.04559,4e-05,7.29787]
[1779390016355,35.06,77344.55,0.01,-0.04542,4e-05,7.27597]
[1779390021392,35.06,77344.93,0.01,-0.0454,4e-05,7.27303]
[1779390026428,35.06,77343.35,0.01,-0.04545,4e-05,7.27895]
[1779390031462,35.06,77330.0,0.01,-0.0459,4e-05,7.33513]
[1779390036497,35.06,77331.58,0.01,-0.04583,4e-05,7.32623]
[1779390041546,35.05,77331.12,0.01,-0.04583,4e-05,7.32625]
[1779390043555,35.05,77346.92,0.01,-0.04526,4e-05,7.25458]
[1779390048589,35.05,77347.4,0.01,-0.04523,4e-05,7.25135]
[1779390053622,35.05,77348.38,0.01,-0.04519,4e-05,7.24579]
[1779390058657,35.05,77346.2,0.01,-0.04526,4e-05,7.25456]
[1779390063696,35.04,77348.92,0.01,-0.04515,4e-05,7.24118]
[1779390069416,35.04,77358.39,0.01,-0.0448,4e-05,7.19608]
[1779390070060,35.04,77358.39,0.01,-0.04479,4e-05,7.19544]
[1779390070103,35.04,77347.79,0.01,-0.04516,4e-05,7.2424]
[1779390070527,35.04,77347.79,0.01,-0.04516,4e-05,7.2424]
[1779390070762,35.04,77347.79,0.01,-0.04516,4e-05,7.2424]
[1779390071856,35.04,77347.79,0.01,-0.04516,4e-05,7.2424]
[1779390071904,35.04,77331.39,0.01,-0.04575,4e-05,7.31648]
[1779390074296,35.04,77331.39,0.01,-0.04575,4e-05,7.31609]
[1779390074323,35.04,77331.93,0.01,-0.04572,4e-05,7.31314]
[1779390079322,35.03,77342.54,0.01,-0.04534,4e-05,7.26447]
[1779390079336,35.03,77350.68,0.01,-0.04504,4e-05,7.22694]
[1779390084878,35.03,77354.65,0.01,-0.04488,4e-05,7.20589]
[1779390089911,35.02,77354.86,0.01,-0.04485,4e-05,7.20191]
[1779390094949,35.02,77363.94,0.01,-0.04449,4e-05,7.15556]
[1779390099985,35.02,77360.75,0.01,-0.0446,4e-05,7.16945]
[1779390105020,35.01,77360.5,0.01,-0.0446,4e-05,7.16971]
[1779390110059,35.01,77358.29,0.01,-0.04466,4e-05,7.17713]
[1779390115119,35.01,77365.09,0.01,-0.0444,4e-05,7.1442]
[1779390117120,35.0,77380.22,0.01,-0.04386,3e-05,7.076]
[1779390122153,35.0,77387.62,0.01,-0.04359,3e-05,7.04158]
[1779390127187,35.0,77386.04,0.01,-0.04364,3e-05,7.04713]
[1779390132224,35.0,77383.64,0.01,-0.04371,3e-05,7.05636]
[1779390133558,35.0,77383.85,0.01,-0.0437,3e-05,7.05512]
[1779390133827,35.0,77383.85,0.01,-0.0437,3e-05,7.05512]
[1779390134238,35.0,77388.99,0.01,-0.04352,3e-05,7.03207]
[1779390136139,35.0,77401.03,0.01,-0.0431,3e-05,6.97871]
[1779390136277,34.99,77406.79,0.01,-0.0429,3e-05,6.95322]
[1779390139060,34.99,77417.66,0.01,-0.04253,3e-05,6.90544]
[1779390139062,34.99,77417.66,0.01,-0.04253,3e-05,6.90544]
[1779390139079,34.99,77417.66,0.01,-0.04253,3e-05,6.90544]
[1779390139249,34.99,77417.66,0.01,-0.04253,3e-05,6.90544]
[1779390139298,34.99,77418.93,0.01,-0.04249,3e-05,6.89984]
[1779390144331,34.99,77426.38,0.01,-0.04223,3e-05,6.86703]
[1779390149365,34.99,77423.23,0.01,-0.04234,3e-05,6.8806]
[1779390154402,34.99,77403.5,0.01,-0.04299,3e-05,6.96369]
[1779390156257,34.99,77398.8,0.01,-0.04315,3e-05,6.98415]
[1779390156466,34.99,77376.05,0.01,-0.04394,3e-05,7.08476]
[1779390157007,34.99,77376.05,0.01,-0.04394,3e-05,7.08476]
[1779390157385,34.99,77376.05,0.01,-0.04394,3e-05,7.08476]
[1779390157486,34.99,77365.59,0.01,-0.0443,4e-05,7.13077]
[1779390161976,34.99,77364.72,0.01,-0.04432,4e-05,7.13288]
[1779390162467,34.99,77365.03,0.01,-0.0443,4e-05,7.13105]
[1779390167502,34.98,77366.09,0.01,-0.04425,4e-05,7.1241]
[1779390169636,34.98,77367.4,0.01,-0.0442,4e-05,7.11739]
[1779390170523,34.98,77366.36,0.01,-0.04423,4e-05,7.1216]
[1779390175559,34.98,77362.56,0.01,-0.04434,4e-05,7.1363]
[1779390180595,34.97,77356.49,0.01,-0.04454,4e-05,7.16111]
[1779390186048,34.97,77351.77,0.01,-0.04469,4e-05,7.18032]
[1779390189657,34.97,77377.59,0.01,-0.04377,3e-05,7.06309]
[1779390194695,34.96,77377.9,0.01,-0.04375,3e-05,7.05996]
[1779390199730,34.96,77381.74,0.01,-0.0436,3e-05,7.04119]
[1779390202751,34.96,77395.61,0.01,-0.04311,3e-05,6.97909]
[1779390208024,34.96,77398.69,0.01,-0.043,3e-05,6.96451]
[1779390213841,34.96,77406.68,0.01,-0.0427,3e-05,6.92545]
[1779390218873,34.95,77401.91,0.01,-0.04286,3e-05,6.94536]
[1779390223908,34.95,77407.08,0.01,-0.04267,3e-05,6.92182]
[1779390228944,34.95,77401.3,0.01,-0.04286,3e-05,6.94635]
[1779390233983,34.95,77398.65,0.01,-0.04295,3e-05,6.95702]
[1779390239021,34.95,77401.11,0.01,-0.04286,3e-05,6.94518]
[1779390244061,34.94,77395.11,0.01,-0.04305,3e-05,6.97045]
[1779390249096,34.94,77399.67,0.01,-0.04289,3e-05,6.94921]
[1779390254131,34.94,77399.2,0.01,-0.0429,3e-05,6.95034]
[1779390259166,34.94,77395.81,0.01,-0.04301,3e-05,6.96425]
[1779390264203,34.94,77388.59,0.01,-0.04325,3e-05,6.99503]
[1779390269244,34.94,77379.83,0.01,-0.04354,3e-05,7.03237]
[1779390274278,34.93,77375.97,0.01,-0.04364,3e-05,7.04517]
[1779390279313,34.93,77360.9,0.01,-0.04416,4e-05,7.1103]
[1779390285363,34.92,77369.4,0.01,-0.04384,3e-05,7.06977]
[1779390290399,34.92,77369.58,0.01,-0.04382,3e-05,7.06689]
[1779390295440,34.92,77356.95,0.01,-0.04424,4e-05,7.12029]
[1779390297385,34.92,77353.15,0.01,-0.04437,4e-05,7.13728]
[1779390301216,34.92,77332.41,0.01,-0.0451,4e-05,7.22999]
[1779390307519,34.91,77354.08,0.01,-0.04433,4e-05,7.13218]
[1779390310918,34.91,77363.34,0.01,-0.04399,4e-05,7.08957]
[1779390316584,34.91,77358.73,0.01,-0.04414,4e-05,7.10803]
[1779390318716,34.91,77377.6,0.01,-0.04348,3e-05,7.02329]
[1779390319250,34.91,77377.6,0.01,-0.04348,3e-05,7.02329]
[1779390319605,34.91,77377.79,0.01,-0.04347,3e-05,7.02215]
[1779390322896,34.91,77387.85,0.01,-0.04311,3e-05,6.97695]
[1779390323632,34.9,77387.48,0.01,-0.04312,3e-05,6.97835]
[1779390328667,34.9,77389.26,0.01,-0.04305,3e-05,6.96935]
[1779390333703,34.9,77394.36,0.01,-0.04286,3e-05,6.94312]
[1779390338738,34.9,77399.12,0.01,-0.04269,3e-05,6.92127]
[1779390343773,34.9,77398.27,0.01,-0.04271,3e-05,6.92413]
[1779390348808,34.9,77403.22,0.01,-0.04253,3e-05,6.90174]
[1779390353843,34.9,77400.92,0.01,-0.04261,3e-05,6.91122]
[1779390358877,34.89,77396.79,0.01,-0.04274,3e-05,6.92865]
[1779390363915,34.89,77404.8,0.01,-0.04247,3e-05,6.89294]
[1779390368948,34.89,77410.32,0.01,-0.04228,3e-05,6.86856]
[1779390373983,34.89,77408.18,0.01,-0.04235,3e-05,6.87765]
[1779390379019,34.89,77399.78,0.01,-0.04263,3e-05,6.91406]
[1779390384054,34.89,77393.51,0.01,-0.04284,3e-05,6.94102]
[1779390389089,34.89,77394.84,0.01,-0.04279,3e-05,6.93462]
[1779390394131,34.89,77397.38,0.01,-0.04268,3e-05,6.92032]
[1779390399166,34.89,77401.23,0.01,-0.04255,3e-05,6.90311]
[1779390404202,34.89,77402.72,0.01,-0.0425,3e-05,6.89629]
[1779390409247,34.89,77403.81,0.01,-0.04246,3e-05,6.89121]
[1779390414281,34.89,77403.75,0.01,-0.04246,3e-05,6.89115]
[1779390416063,34.89,77403.71,0.01,-0.04246,3e-05,6.89126]
[1779390416302,34.89,77403.06,0.01,-0.04248,3e-05,6.89403]
[1779390417637,34.89,77403.06,0.01,-0.04248,3e-05,6.89403]
[1779390417686,34.89,77349.82,0.01,-0.04432,4e-05,7.12972]
[1779390417937,34.89,77349.82,0.01,-0.04432,4e-05,7.12972]
[1779390418312,34.89,77349.82,0.01,-0.04432,4e-05,7.1295]
[1779390423345,34.89,77352.13,0.01,-0.04427,4e-05,7.1232]
[1779390424069,34.89,77352.13,0.01,-0.04427,4e-05,7.1232]
[1779390424360,34.89,77353.21,0.01,-0.04424,4e-05,7.11916]
[1779390429280,34.9,77352.0,0.01,-0.04431,4e-05,7.1278]
[1779390435433,34.9,77357.7,0.01,-0.04412,4e-05,7.10366]
[1779390440468,34.9,77355.87,0.01,-0.04419,4e-05,7.11256]
[1779390444498,34.9,77374.25,0.01,-0.04355,3e-05,7.03084]
[1779390449533,34.91,77376.19,0.01,-0.04349,3e-05,7.02363]
[1779390454568,34.91,77383.53,0.01,-0.04323,3e-05,6.99]
[1779390459603,34.91,77377.0,0.01,-0.04347,3e-05,7.02045]
[1779390464639,34.91,77379.34,0.01,-0.0434,3e-05,7.01159]
[1779390469674,34.92,77390.13,0.01,-0.04304,3e-05,6.96608]
[1779390474710,34.92,77394.56,0.01,-0.0429,3e-05,6.94821]
[1779390479743,34.92,77390.84,0.01,-0.04305,3e-05,6.96689]
[1779390484783,34.93,77396.17,0.01,-0.04288,3e-05,6.94536]
[1779390489818,34.93,77407.22,0.01,-0.04252,3e-05,6.89902]
[1779390495858,34.93,77410.2,0.01,-0.04242,3e-05,6.88579]
[1779390498431,34.93,77415.12,0.01,-0.04225,3e-05,6.86422]
[1779390498914,34.93,77430.83,0.01,-0.04172,3e-05,6.79592]
[1779390499856,34.93,77430.83,0.01,-0.04172,3e-05,6.79592]
[1779390499898,34.93,77449.0,0.01,-0.04112,3e-05,6.71753]
[1779390503704,34.93,77449.22,0.01,-0.04111,3e-05,6.71729]
[1779390503809,34.93,77449.22,0.01,-0.04111,3e-05,6.71729]
[1779390503920,34.93,77449.49,0.01,-0.04111,3e-05,6.71633]
[1779390507241,34.93,77450.53,0.01,-0.04108,3e-05,6.71246]
[1779390507421,34.93,77450.53,0.01,-0.04108,3e-05,6.71246]
[1779390507944,34.93,77451.28,0.01,-0.04105,3e-05,6.70943]
[1779390512391,34.94,77468.11,0.01,-0.04049,3e-05,6.63571]
[1779390518432,34.94,77469.97,0.01,-0.04044,3e-05,6.62926]
[1779390518796,34.94,77469.97,0.01,-0.04044,3e-05,6.62926]
[1779390518829,34.94,77481.26,0.01,-0.04008,3e-05,6.58159]
[1779390521110,34.94,77490.06,0.01,-0.0398,3e-05,6.54518]
[1779390521142,34.94,77487.21,0.01,-0.03989,3e-05,6.55765]
[1779390523286,34.94,77489.79,0.01,-0.03981,3e-05,6.54718]
[1779390523485,34.95,77490.54,0.01,-0.03982,3e-05,6.54855]
[1779390529095,34.97,77482.04,0.01,-0.04018,3e-05,6.59522]
[1779390534129,34.97,77479.84,0.01,-0.04027,3e-05,6.60654]
[1779390539164,34.98,77470.1,0.01,-0.0406,3e-05,6.64969]
[1779390541425,34.98,77465.31,0.01,-0.04076,3e-05,6.67042]
[1779390541511,34.98,77460.82,0.01,-0.0409,3e-05,6.68989]
[1779390547225,34.98,77462.67,0.01,-0.04086,3e-05,6.68347]
[1779390552672,34.98,77467.78,0.01,-0.0407,3e-05,6.66289]
[1779390558299,34.98,77468.91,0.01,-0.04067,3e-05,6.65967]
[1779390563334,34.99,77471.21,0.01,-0.04061,3e-05,6.65116]
[1779390568370,34.99,77465.95,0.01,-0.04079,3e-05,6.67472]
[1779390573405,34.99,77472.98,0.01,-0.04055,3e-05,6.64326]
[1779390578440,34.99,77478.76,0.01,-0.04037,3e-05,6.62002]
[1779390583475,35.0,77477.2,0.01,-0.04043,3e-05,6.62815]
[1779390588515,35.0,77476.0,0.01,-0.04049,3e-05,6.63483]
[1779390593545,35.0,77484.24,0.01,-0.04023,3e-05,6.60165]
[1779390598579,35.0,77475.78,0.01,-0.04052,3e-05,6.63946]
[1779390600772,35.01,77474.87,0.01,-0.04055,3e-05,6.64368]
[1779390600854,35.01,77487.15,0.01,-0.04016,3e-05,6.59189]
[1779390604378,35.01,77493.22,0.01,-0.03997,3e-05,6.56746]
[1779390604641,35.01,77488.2,0.01,-0.04013,3e-05,6.58916]
[1779390609666,35.01,77485.64,0.01,-0.04023,3e-05,6.60221]
[1779390614707,35.02,77489.38,0.01,-0.04013,3e-05,6.5886]
[1779390619744,35.04,77502.62,0.01,-0.0398,3e-05,6.54513]
[1779390624780,35.05,77491.55,0.01,-0.04021,3e-05,6.59922]
[1779390629820,35.06,77491.69,0.01,-0.04022,3e-05,6.60075]
[1779390634855,35.06,77499.11,0.01,-0.03998,3e-05,6.56907]
[1779390640892,35.07,77511.36,0.01,-0.03961,3e-05,6.52089]
[1779390644922,35.09,77518.68,0.01,-0.03947,3e-05,6.50221]
[1779390649958,35.1,77518.67,0.01,-0.03953,3e-05,6.50992]
[1779390655999,35.11,77518.14,0.01,-0.03957,3e-05,6.51534]
[1779390657795,35.11,77517.86,0.01,-0.03958,3e-05,6.51704]
[1779390658015,35.11,77518.44,0.01,-0.03956,3e-05,6.51461]
[1779390659090,35.11,77494.1,0.01,-0.04035,3e-05,6.61761]
[1779390661855,35.11,77499.72,0.01,-0.04017,3e-05,6.59461]
[1779390662041,35.11,77500.66,0.01,-0.04015,3e-05,6.59141]
[1779390667090,35.11,77507.75,0.01,-0.03994,3e-05,6.56364]
[1779390672125,35.12,77506.66,0.01,-0.03999,3e-05,6.57018]
[1779390677160,35.12,77501.58,0.01,-0.04016,3e-05,6.59334]
[1779390682195,35.12,77499.33,0.01,-0.04025,3e-05,6.60439]
[1779390687232,35.13,77499.65,0.01,-0.04025,3e-05,6.60464]
[1779390689135,35.13,77499.65,0.01,-0.04025,3e-05,6.60464]
[1779390689201,35.13,77499.51,0.01,-0.04026,3e-05,6.60554]
[1779390689246,35.13,77500.28,0.01,-0.04023,3e-05,6.60261]
[1779390690253,35.13,77519.26,0.01,-0.03963,3e-05,6.52324]
[1779390691531,35.13,77519.26,0.01,-0.03963,3e-05,6.52324]
[1779390691565,35.13,77524.75,0.01,-0.03944,3e-05,6.49819]
[1779390693271,35.13,77524.75,0.01,-0.03944,3e-05,6.49868]
[1779390693378,35.13,77522.36,0.01,-0.03952,3e-05,6.50916]
[1779390699316,35.14,77522.55,0.01,-0.03954,3e-05,6.51117]
[1779390704351,35.15,77526.11,0.01,-0.03948,3e-05,6.5032]
[1779390709388,35.16,77523.74,0.01,-0.0396,3e-05,6.51977]
[1779390714422,35.16,77522.27,0.01,-0.03967,3e-05,6.52823]
[1779390719458,35.17,77506.65,0.01,-0.04018,3e-05,6.59581]
[1779390724493,35.17,77500.37,0.01,-0.0404,3e-05,6.62382]
[1779390729527,35.17,77503.89,0.01,-0.04029,3e-05,6.61036]
[1779390735569,35.18,77511.07,0.01,-0.04008,3e-05,6.5822]
[1779390740604,35.18,77514.24,0.01,-0.03999,3e-05,6.57064]
[1779390745639,35.18,77513.09,0.01,-0.04004,3e-05,6.57722]
[1779390750674,35.19,77515.61,0.01,-0.03997,3e-05,6.56834]
[1779390755710,35.19,77516.64,0.01,-0.03994,3e-05,6.5632]
[1779390761751,35.19,77516.95,0.01,-0.03994,3e-05,6.56404]
[1779390766787,35.2,77508.32,0.01,-0.04023,3e-05,6.60205]
[1779390771824,35.2,77515.94,0.01,-0.04,3e-05,6.57149]
[1779390776863,35.2,77519.35,0.01,-0.0399,3e-05,6.55886]
[1779390781893,35.21,77517.47,0.01,-0.03998,3e-05,6.56851]
[1779390786952,35.21,77527.77,0.01,-0.03966,3e-05,6.52684]
[1779390787055,35.21,77527.27,0.01,-0.03968,3e-05,6.52977]
[1779390793981,35.21,77525.52,0.01,-0.03976,3e-05,6.53999]
[1779390800027,35.22,77527.7,0.01,-0.03971,3e-05,6.53343]
[1779390805061,35.22,77534.42,0.01,-0.03951,3e-05,6.50763]
[1779390810096,35.23,77538.76,0.01,-0.03939,3e-05,6.49213]
[1779390812551,35.23,77539.0,0.01,-0.03938,3e-05,6.4896]
[1779390813117,35.23,77537.53,0.01,-0.03943,3e-05,6.49623]
[1779390813915,35.23,77537.53,0.01,-0.03943,3e-05,6.49623]
[1779390814124,35.23,77537.45,0.01,-0.03943,3e-05,6.49707]
[1779390818032,35.23,77537.44,0.01,-0.03944,3e-05,6.49763]
[1779390818154,35.23,77537.04,0.01,-0.03946,3e-05,6.50031]
[1779390823192,35.24,77529.72,0.01,-0.03971,3e-05,6.53364]
[1779390828229,35.24,77526.62,0.01,-0.03983,3e-05,6.54882]
[1779390833263,35.25,77514.95,0.01,-0.04022,3e-05,6.59954]
[1779390838298,35.25,77516.62,0.01,-0.04017,3e-05,6.59428]
[1779390843366,35.25,77512.13,0.01,-0.04033,3e-05,6.61484]
[1779390846367,35.25,77487.28,0.01,-0.04115,3e-05,6.72075]
[1779390851402,35.25,77481.03,0.01,-0.04135,3e-05,6.74791]
[1779390856437,35.26,77479.09,0.01,-0.04142,3e-05,6.75675]
[1779390861471,35.26,77479.55,0.01,-0.04141,3e-05,6.75522]
[1779390866507,35.26,77478.86,0.01,-0.04144,3e-05,6.75867]
[1779390871541,35.26,77476.45,0.01,-0.04151,3e-05,6.76681]
[1779390876580,35.26,77477.02,0.01,-0.04149,3e-05,6.76477]
[1779390885076,35.26,77477.87,0.01,-0.04147,3e-05,6.76167]
[1779390890676,35.26,77484.09,0.01,-0.04126,3e-05,6.73541]
[1779390895711,35.26,77488.52,0.01,-0.04112,3e-05,6.71703]
[1779390900755,35.26,77489.08,0.01,-0.04111,3e-05,6.71534]
[1779390904143,35.26,77492.64,0.01,-0.04099,3e-05,6.7005]
[1779390904219,35.26,77492.95,0.01,-0.04099,3e-05,6.69953]
[1779390912835,35.27,77496.01,0.01,-0.0409,3e-05,6.68809]
[1779390917870,35.27,77497.31,0.01,-0.04086,3e-05,6.68357]
[1779390922904,35.27,77497.58,0.01,-0.04086,3e-05,6.68342]
[1779390927939,35.27,77496.15,0.01,-0.04092,3e-05,6.69044]
[1779390932975,35.27,77495.4,0.01,-0.04093,3e-05,6.69194]
[1779390937166,35.27,77494.64,0.01,-0.04096,3e-05,6.6957]
[1779390937250,35.27,77485.58,0.01,-0.04126,3e-05,6.73461]
[1779390944052,35.28,77478.28,0.01,-0.04151,3e-05,6.76623]
[1779390947998,35.28,77481.39,0.01,-0.0414,3e-05,6.75314]
[1779390948079,35.28,77487.23,0.01,-0.04121,3e-05,6.72832]
[1779390953115,35.28,77488.71,0.01,-0.04117,3e-05,6.72274]
[1779390958153,35.28,77485.05,0.01,-0.04129,3e-05,6.73899]
[1779390963184,35.28,77483.44,0.01,-0.04135,3e-05,6.74635]
[1779390968224,35.28,77477.59,0.01,-0.04155,3e-05,6.77178]
[1779390973257,35.28,77478.42,0.01,-0.04152,3e-05,6.76854]
[1779390978293,35.28,77476.06,0.01,-0.0416,3e-05,6.7789]
[1779390984333,35.28,77477.64,0.01,-0.04155,3e-05,6.77245]
[1779390989368,35.28,77478.05,0.01,-0.04154,3e-05,6.77088]
[1779390994404,35.28,77477.63,0.01,-0.04154,3e-05,6.77016]
[1779390999439,35.28,77479.47,0.01,-0.04148,3e-05,6.76235]
[1779391004476,35.28,77482.62,0.01,-0.04138,3e-05,6.74909]
[1779391009510,35.28,77489.24,0.01,-0.04116,3e-05,6.72132]
[1779391014546,35.28,77493.36,0.01,-0.04103,3e-05,6.70458]
[1779391016008,35.28,77478.74,0.01,-0.04152,3e-05,6.76694]
[1779391021594,35.28,77477.97,0.01,-0.04154,3e-05,6.77042]
[1779391026628,35.29,77483.09,0.01,-0.04138,3e-05,6.74888]
[1779391031665,35.29,77469.05,0.01,-0.04184,3e-05,6.80918]
[1779391036699,35.29,77468.12,0.01,-0.04187,3e-05,6.81294]
[1779391041733,35.29,77478.39,0.01,-0.04153,3e-05,6.76877]
[1779391046769,35.29,77480.09,0.01,-0.04147,3e-05,6.76162]
[1779391051805,35.29,77480.17,0.01,-0.04146,3e-05,6.75885]
[1779391057846,35.29,77480.04,0.01,-0.04146,3e-05,6.75967]
[1779391062882,35.29,77473.43,0.01,-0.04168,3e-05,6.7881]
[1779391067921,35.29,77474.44,0.01,-0.04165,3e-05,6.78375]
[1779391072953,35.29,77482.11,0.01,-0.0414,3e-05,6.75103]
[1779391078117,35.29,77481.09,0.01,-0.04143,3e-05,6.75558]
[1779391078707,35.29,77494.15,0.01,-0.041,3e-05,6.70001]
[1779391079147,35.29,77494.15,0.01,-0.041,3e-05,6.70001]
[1779391079200,35.29,77510.71,0.01,-0.04047,3e-05,6.62998]
[1779391082088,35.29,77511.14,0.01,-0.04046,3e-05,6.62857]
[1779391082094,35.29,77511.14,0.01,-0.04046,3e-05,6.62857]
[1779391082101,35.29,77517.04,0.01,-0.04027,3e-05,6.60397]
[1779391088058,35.29,77519.26,0.01,-0.04021,3e-05,6.59648]
[1779391090285,35.29,77518.5,0.01,-0.04024,3e-05,6.59998]
[1779391090297,35.29,77518.5,0.01,-0.04024,3e-05,6.59998]
[1779391090385,35.29,77518.51,0.01,-0.04024,3e-05,6.60055]
[1779391096569,35.3,77520.39,0.01,-0.04019,3e-05,6.59446]
[1779391102156,35.3,77521.69,0.01,-0.04016,3e-05,6.59056]
[1779391107191,35.3,77534.41,0.01,-0.03977,3e-05,6.53911]
[1779391112225,35.31,77531.79,0.01,-0.03985,3e-05,6.54957]
[1779391117261,35.31,77531.61,0.01,-0.03988,3e-05,6.55238]
[1779391122296,35.31,77531.59,0.01,-0.03989,3e-05,6.55448]
[1779391127336,35.32,77531.26,0.01,-0.03992,3e-05,6.55827]
[1779391133373,35.32,77530.3,0.01,-0.03997,3e-05,6.56469]
[1779391138408,35.33,77522.49,0.01,-0.04023,3e-05,6.59923]
[1779391143450,35.33,77513.02,0.01,-0.04055,3e-05,6.64067]
[1779391148484,35.33,77508.09,0.01,-0.04072,3e-05,6.66261]
[1779391153519,35.33,77506.1,0.01,-0.04079,3e-05,6.67206]
[1779391158554,35.33,77509.02,0.01,-0.0407,3e-05,6.66081]
[1779391163624,35.34,77517.88,0.01,-0.04042,3e-05,6.62445]
[1779391169631,35.34,77519.48,0.01,-0.04039,3e-05,6.61957]
[1779391172828,35.34,77527.82,0.01,-0.04011,3e-05,6.58281]
[1779391173660,35.34,77528.89,0.01,-0.04008,3e-05,6.57866]
[1779391178695,35.34,77529.64,0.01,-0.04007,3e-05,6.57725]
[1779391183730,35.35,77539.28,0.01,-0.03977,3e-05,6.53895]
[1779391188764,35.35,77537.49,0.01,-0.03985,3e-05,6.54854]
[1779391192624,35.35,77539.2,0.01,-0.03979,3e-05,6.54107]
[1779391192794,35.35,77537.66,0.01,-0.03984,3e-05,6.54714]
[1779391197828,35.35,77540.65,0.01,-0.03975,3e-05,6.53573]
[1779391203383,35.35,77547.42,0.01,-0.03955,3e-05,6.50893]
[1779391208906,35.36,77545.39,0.01,-0.03963,3e-05,6.52016]
[1779391213942,35.36,77548.16,0.01,-0.03956,3e-05,6.51032]
[1779391218977,35.36,77542.09,0.01,-0.03975,3e-05,6.5359]
[1779391223011,35.37,77521.8,0.01,-0.04041,3e-05,6.6224]
[1779391228046,35.37,77522.66,0.01,-0.04039,3e-05,6.62016]
[1779391234087,35.37,77521.35,0.01,-0.04044,3e-05,6.62482]
[1779391239121,35.37,77520.77,0.01,-0.04046,3e-05,6.62848]
[1779391244163,35.38,77524.58,0.01,-0.04036,3e-05,6.61444]
[1779391249198,35.37,77526.65,0.01,-0.04028,3e-05,6.60398]
[1779391254237,35.38,77521.45,0.01,-0.04046,3e-05,6.62758]
[1779391259268,35.38,77524.73,0.01,-0.04036,3e-05,6.61556]
[1779391264305,35.38,77522.37,0.01,-0.04045,3e-05,6.62727]
[1779391269339,35.39,77525.83,0.01,-0.04036,3e-05,6.61472]
[1779391274376,35.39,77525.47,0.01,-0.04038,3e-05,6.6181]
[1779391279411,35.39,77526.07,0.01,-0.04038,3e-05,6.6175]
[1779391284446,35.4,77526.18,0.01,-0.04039,3e-05,6.61903]
[1779391289481,35.4,77523.44,0.01,-0.04049,3e-05,6.63239]
[1779391294516,35.4,77523.98,0.01,-0.04047,3e-05,6.62933]
[1779391299551,35.41,77524.58,0.01,-0.04047,3e-05,6.6286]
[1779391304591,35.41,77527.57,0.01,-0.04038,3e-05,6.61789]
[1779391309625,35.41,77525.65,0.01,-0.04046,3e-05,6.62778]
[1779391314660,35.42,77526.56,0.01,-0.04044,3e-05,6.62577]
[1779391319695,35.42,77519.89,0.01,-0.04067,3e-05,6.65475]
[1779391324736,35.42,77522.15,0.01,-0.04058,3e-05,6.64306]
[1779391329770,35.41,77522.56,0.01,-0.04055,3e-05,6.63926]
[1779391334804,35.41,77523.29,0.01,-0.04051,3e-05,6.63414]
[1779391338162,35.41,77523.56,0.01,-0.04049,3e-05,6.63179]
[1779391341918,35.41,77501.36,0.01,-0.04122,3e-05,6.72645]
[1779391348357,35.41,77512.41,0.01,-0.04087,3e-05,6.68112]
[1779391353941,35.41,77511.68,0.01,-0.04089,3e-05,6.68272]
[1779391358975,35.41,77516.68,0.01,-0.04073,3e-05,6.66274]
[1779391364015,35.42,77514.98,0.01,-0.0408,3e-05,6.67106]
[1779391369045,35.42,77516.34,0.01,-0.04076,3e-05,6.66644]
[1779391374085,35.42,77519.86,0.01,-0.04066,3e-05,6.65275]
[1779391379117,35.42,77524.24,0.01,-0.04052,3e-05,6.6357]
[1779391384152,35.42,77520.77,0.01,-0.04065,3e-05,6.6517]
[1779391389187,35.43,77510.08,0.01,-0.041,3e-05,6.6978]
[1779391394221,35.43,77511.33,0.01,-0.04097,3e-05,6.69344]
[1779391399262,35.43,77511.43,0.01,-0.04097,3e-05,6.69397]
[1779391404298,35.43,77515.03,0.01,-0.04086,3e-05,6.67967]
[1779391409332,35.43,77517.12,0.01,-0.0408,3e-05,6.67191]
[1779391414370,35.44,77526.39,0.01,-0.0405,3e-05,6.63136]
[1779391419405,35.44,77531.63,0.01,-0.04034,3e-05,6.61096]
[1779391424441,35.44,77527.66,0.01,-0.04048,3e-05,6.62955]
[1779391429475,35.44,77526.68,0.01,-0.04052,3e-05,6.63488]
[1779391434511,35.45,77516.96,0.01,-0.04085,3e-05,6.67747]
[1779391439377,35.45,77512.24,0.01,-0.04101,3e-05,6.69816]
[1779391445591,35.45,77525.52,0.01,-0.04059,3e-05,6.64357]
[1779391450627,35.45,77510.04,0.01,-0.0411,3e-05,6.71032]
[1779391452736,35.45,77511.04,0.01,-0.04107,3e-05,6.70609]
[1779391459690,35.46,77511.19,0.01,-0.04107,3e-05,6.70688]
[1779391466739,35.46,77511.84,0.01,-0.04106,3e-05,6.70533]
[1779391471774,35.46,77511.65,0.01,-0.04106,3e-05,6.70435]
[1779391476808,35.46,77512.31,0.01,-0.04105,3e-05,6.7024]
[1779391481844,35.46,77514.0,0.01,-0.041,3e-05,6.69611]
[1779391483990,35.46,77518.3,0.01,-0.04086,3e-05,6.67812]
[1779391483995,35.46,77504.15,0.01,-0.04132,3e-05,6.73836]
[1779391487365,35.46,77505.61,0.01,-0.04128,3e-05,6.73235]
[1779391492921,35.47,77511.33,0.01,-0.0411,3e-05,6.70896]
[1779391497956,35.47,77511.95,0.01,-0.04108,3e-05,6.70681]
[1779391502992,35.47,77511.93,0.01,-0.04108,3e-05,6.70754]
[1779391508041,35.47,77513.02,0.01,-0.04105,3e-05,6.70334]
[1779391513064,35.47,77522.03,0.01,-0.04076,3e-05,6.66594]
[1779391518099,35.47,77520.97,0.01,-0.0408,3e-05,6.67118]
[1779391523133,35.47,77520.48,0.01,-0.04082,3e-05,6.6739]
[1779391528169,35.47,77513.69,0.01,-0.04105,3e-05,6.70326]
[1779391533205,35.47,77514.46,0.01,-0.04101,3e-05,6.69774]
[1779391538240,35.47,77514.44,0.01,-0.04102,3e-05,6.69832]
[1779391543276,35.48,77510.74,0.01,-0.04114,3e-05,6.71433]
[1779391546296,35.48,77524.56,0.01,-0.0407,3e-05,6.65644]
[1779391551331,35.48,77520.5,0.01,-0.04083,3e-05,6.67407]
[1779391556365,35.48,77523.78,0.01,-0.04073,3e-05,6.66094]
[1779391561400,35.48,77519.94,0.01,-0.04086,3e-05,6.67779]
[1779391566436,35.48,77513.72,0.01,-0.04107,3e-05,6.70468]
[1779391571480,35.48,77498.18,0.01,-0.04158,3e-05,6.77084]
[1779391576533,35.48,77496.16,0.01,-0.04164,3e-05,6.77936]
[1779391581565,35.48,77500.75,0.01,-0.04149,3e-05,6.75979]
[1779391586601,35.48,77501.79,0.01,-0.04146,3e-05,6.7556]
[1779391591637,35.48,77502.86,0.01,-0.04141,3e-05,6.7487]
[1779391596671,35.48,77501.04,0.01,-0.04147,3e-05,6.7568]
[1779391601706,35.48,77510.81,0.01,-0.04116,3e-05,6.71569]
[1779391607748,35.48,77510.12,0.01,-0.04118,3e-05,6.71928]
[1779391612783,35.48,77511.25,0.01,-0.04115,3e-05,6.71502]
[1779391618090,35.49,77517.74,0.01,-0.04094,3e-05,6.68801]
[1779391624868,35.49,77518.26,0.01,-0.04093,3e-05,6.68696]
[1779391630345,35.49,77519.62,0.01,-0.0409,3e-05,6.68199]
[1779391635944,35.49,77518.07,0.01,-0.04095,3e-05,6.6894]
[1779391640982,35.49,77516.56,0.01,-0.04101,3e-05,6.69643]
[1779391648028,35.49,77517.43,0.01,-0.04099,3e-05,6.69366]
[1779391654071,35.49,77516.54,0.01,-0.04101,3e-05,6.69559]
[1779391659105,35.5,77517.45,0.01,-0.04098,3e-05,6.6924]
[1779391664140,35.5,77516.88,0.01,-0.041,3e-05,6.69541]
[1779391669175,35.5,77531.39,0.01,-0.04054,3e-05,6.63498]
[1779391675225,35.5,77524.48,0.01,-0.04077,3e-05,6.66531]
[1779391680696,35.5,77521.33,0.01,-0.04088,3e-05,6.67933]
[1779391686302,35.5,77521.55,0.01,-0.04088,3e-05,6.67972]
[1779391691337,35.51,77519.88,0.01,-0.04094,3e-05,6.68773]
[1779391696373,35.51,77519.55,0.01,-0.04096,3e-05,6.68991]
[1779391701406,35.51,77515.04,0.01,-0.04112,3e-05,6.71014]
[1779391706442,35.51,77513.28,0.01,-0.04118,3e-05,6.71832]
[1779391711477,35.51,77514.48,0.01,-0.04113,3e-05,6.71116]
[1779391716513,35.51,77514.1,0.01,-0.04115,3e-05,6.71342]
[1779391721547,35.51,77515.37,0.01,-0.04111,3e-05,6.70862]
[1779391726583,35.52,77517.58,0.01,-0.04104,3e-05,6.69994]
[1779391731619,35.52,77517.78,0.01,-0.04104,3e-05,6.69957]
[1779391736654,35.52,77519.72,0.01,-0.04098,3e-05,6.69205]
[1779391741689,35.52,77518.38,0.01,-0.04103,3e-05,6.69844]
[1779391746723,35.52,77512.18,0.01,-0.04124,3e-05,6.72529]
[1779391751760,35.52,77508.75,0.01,-0.04135,3e-05,6.74029]
[1779391757801,35.52,77506.78,0.01,-0.04142,3e-05,6.74922]
[1779391758462,35.52,77506.78,0.01,-0.04142,3e-05,6.74922]
[1779391759558,35.52,77504.81,0.01,-0.04149,3e-05,6.75758]
[1779391759872,35.52,77504.81,0.01,-0.04149,3e-05,6.75758]
[1779391759875,35.52,77472.6,0.01,-0.04256,3e-05,6.8954]
[1779391762160,35.52,77464.27,0.01,-0.04283,3e-05,6.931]
[1779391762239,35.52,77468.87,0.01,-0.04268,3e-05,6.91093]
[1779391767887,35.52,77471.24,0.01,-0.04259,3e-05,6.89982]
[1779391771536,35.52,77474.86,0.01,-0.04247,3e-05,6.88378]
[1779391771786,35.52,77474.86,0.01,-0.04247,3e-05,6.88378]
[1779391776941,35.52,77478.01,0.01,-0.04234,3e-05,6.86672]
[1779391781977,35.52,77478.47,0.01,-0.04232,3e-05,6.86398]
[1779391787017,35.51,77488.73,0.01,-0.04197,3e-05,6.81915]
[1779391792046,35.51,77487.88,0.01,-0.04199,3e-05,6.82224]
[1779391797080,35.51,77489.4,0.01,-0.04194,3e-05,6.81521]
[1779391802117,35.51,77489.67,0.01,-0.04193,3e-05,6.81351]
[1779391807150,35.51,77491.88,0.01,-0.04185,3e-05,6.80359]
[1779391812186,35.51,77493.4,0.01,-0.0418,3e-05,6.7966]
[1779391817235,35.51,77499.43,0.01,-0.04159,3e-05,6.77048]
[1779391819250,35.51,77514.21,0.01,-0.04111,3e-05,6.70782]
[1779391822588,35.51,77512.72,0.01,-0.04116,3e-05,6.71423]
[1779391823277,35.51,77509.52,0.01,-0.04126,3e-05,6.72778]
[1779391828313,35.51,77518.08,0.01,-0.04099,3e-05,6.69188]
[1779391833353,35.51,77521.4,0.01,-0.04087,3e-05,6.67574]
[1779391838388,35.51,77519.76,0.01,-0.04093,3e-05,6.68317]
[1779391843424,35.51,77513.15,0.01,-0.04114,3e-05,6.71149]
[1779391848459,35.51,77508.46,0.01,-0.0413,3e-05,6.73153]
[1779391853492,35.51,77510.48,0.01,-0.04123,3e-05,6.7232]
[1779391858527,35.51,77515.16,0.01,-0.04108,3e-05,6.70378]
[1779391863564,35.51,77517.51,0.01,-0.04101,3e-05,6.69423]
[1779391868600,35.51,77518.48,0.01,-0.04098,3e-05,6.69054]
[1779391873635,35.51,77508.42,0.01,-0.04131,3e-05,6.73319]
[1779391878677,35.51,77511.14,0.01,-0.04122,3e-05,6.72175]
[1779391883711,35.51,77511.47,0.01,-0.04121,3e-05,6.7204]
[1779391888750,35.51,77513.04,0.01,-0.04116,3e-05,6.71383]
[1779391893785,35.51,77512.07,0.01,-0.04118,3e-05,6.71534]
[1779391898822,35.52,77513.51,0.01,-0.04113,3e-05,6.70929]
[1779391902487,35.52,77514.13,0.01,-0.04111,3e-05,6.70669]
[1779391902850,35.52,77517.23,0.01,-0.04101,3e-05,6.69363]
[1779391907885,35.52,77520.34,0.01,-0.04091,3e-05,6.68077]
[1779391912920,35.52,77519.09,0.01,-0.04095,3e-05,6.6863]
[1779391917955,35.52,77520.58,0.01,-0.04091,3e-05,6.68029]
[1779391922991,35.52,77518.68,0.01,-0.04097,3e-05,6.68859]
[1779391928028,35.52,77518.25,0.01,-0.04099,3e-05,6.69059]
[1779391933064,35.52,77517.74,0.01,-0.041,3e-05,6.6929]
[1779391938101,35.52,77518.54,0.01,-0.04098,3e-05,6.68966]
[1779391943133,35.52,77516.6,0.01,-0.04104,3e-05,6.69796]
[1779391948170,35.52,77517.73,0.01,-0.04101,3e-05,6.69331]
[1779391953207,35.52,77518.72,0.01,-0.04096,3e-05,6.68666]
[1779391958240,35.52,77519.05,0.01,-0.04095,3e-05,6.68548]
[1779391963275,35.52,77520.33,0.01,-0.04091,3e-05,6.68027]
[1779391968310,35.52,77520.31,0.01,-0.04092,3e-05,6.68057]
[1779391973344,35.52,77519.28,0.01,-0.04095,3e-05,6.68511]
[1779391979386,35.52,77518.99,0.01,-0.04096,3e-05,6.6866]
[1779391984442,35.52,77521.09,0.01,-0.04089,3e-05,6.67796]
[1779391984652,35.52,77521.09,0.01,-0.04089,3e-05,6.67796]
[1779391984710,35.52,77521.09,0.01,-0.04089,3e-05,6.67796]
[1779391985436,35.52,77533.09,0.01,-0.04051,3e-05,6.62774]
[1779391987359,35.52,77538.93,0.01,-0.04032,3e-05,6.60348]
[1779391987438,35.52,77538.93,0.01,-0.04032,3e-05,6.60348]
[1779391987560,35.52,77540.06,0.01,-0.04029,3e-05,6.59895]
[1779391993493,35.52,77543.3,0.01,-0.04019,3e-05,6.58668]
[1779391998527,35.53,77543.15,0.01,-0.04021,3e-05,6.58847]
[1779392003566,35.53,77542.65,0.01,-0.04023,3e-05,6.59113]
[1779392008600,35.53,77537.82,0.01,-0.04039,3e-05,6.61237]
[1779392013635,35.53,77524.5,0.01,-0.04081,3e-05,6.6665]
[1779392018671,35.53,77535.88,0.01,-0.04045,3e-05,6.61966]
[1779392023709,35.53,77535.27,0.01,-0.04048,3e-05,6.62333]
[1779392030758,35.54,77534.47,0.01,-0.04052,3e-05,6.62829]
[1779392035793,35.54,77533.18,0.01,-0.04057,3e-05,6.63485]
[1779392040828,35.54,77533.24,0.01,-0.04057,3e-05,6.63578]
[1779392045864,35.54,77527.71,0.01,-0.04076,3e-05,6.6601]
[1779392050900,35.54,77521.36,0.01,-0.04097,3e-05,6.68758]
[1779392055935,35.55,77518.96,0.01,-0.04106,3e-05,6.69851]
[1779392063422,35.55,77517.09,0.01,-0.04113,3e-05,6.70764]
[1779392069026,35.55,77519.95,0.01,-0.04104,3e-05,6.69636]
[1779392074078,35.55,77529.96,0.01,-0.04071,3e-05,6.65257]
[1779392079114,35.55,77535.54,0.01,-0.04054,3e-05,6.63047]
[1779392084153,35.56,77534.57,0.01,-0.04058,3e-05,6.63588]
[1779392089183,35.56,77533.64,0.01,-0.04062,3e-05,6.64109]
[1779392094220,35.56,77532.06,0.01,-0.04068,3e-05,6.64895]
[1779392099254,35.56,77530.67,0.01,-0.04073,3e-05,6.65595]
[1779392104476,35.56,77535.35,0.01,-0.04059,3e-05,6.63725]
[1779392105014,35.57,77547.15,0.01,-0.04021,3e-05,6.58848]
[1779392105308,35.57,77547.44,0.01,-0.0402,3e-05,6.58728]
[1779392107591,35.57,77555.93,0.01,-0.03994,3e-05,6.55227]
[1779392107692,35.57,77567.88,0.01,-0.03956,3e-05,6.50301]
[1779392108526,35.57,77567.88,0.01,-0.03956,3e-05,6.50301]
[1779392114379,35.57,77571.13,0.01,-0.03945,3e-05,6.48923]
[1779392119406,35.56,77568.9,0.01,-0.03952,3e-05,6.49778]
[1779392124447,35.56,77566.82,0.01,-0.03958,3e-05,6.50552]
[1779392130487,35.56,77568.92,0.01,-0.03951,3e-05,6.49579]
[1779392136530,35.56,77569.3,0.01,-0.03947,3e-05,6.49057]
[1779392141592,35.56,77569.22,0.01,-0.03947,3e-05,6.49011]
[1779392143098,35.56,77571.65,0.01,-0.03939,3e-05,6.47989]
[1779392143134,35.56,77571.65,0.01,-0.03939,3e-05,6.47989]
[1779392143602,35.56,77577.0,0.01,-0.03922,3e-05,6.45785]
[1779392146041,35.56,77583.9,0.01,-0.03901,3e-05,6.43006]
[1779392146617,35.56,77584.43,0.01,-0.039,3e-05,6.42841]
[1779392146912,35.56,77584.43,0.01,-0.039,3e-05,6.42841]
[1779392152658,35.56,77584.42,0.01,-0.03901,3e-05,6.42977]
[1779392158701,35.56,77589.59,0.01,-0.03886,3e-05,6.40995]
[1779392163740,35.56,77597.33,0.01,-0.03862,3e-05,6.37812]
[1779392168775,35.56,77597.64,0.01,-0.03861,3e-05,6.37676]
[1779392174277,35.56,77584.52,0.01,-0.03901,3e-05,6.43009]
[1779392179853,35.56,77580.87,0.01,-0.03912,3e-05,6.44439]
[1779392185896,35.56,77581.39,0.01,-0.0391,3e-05,6.44157]
[1779392190930,35.56,77580.42,0.01,-0.03912,3e-05,6.44502]
[1779392195966,35.56,77576.54,0.01,-0.03923,3e-05,6.45778]
[1779392201000,35.56,77576.6,0.01,-0.03922,3e-05,6.45759]
[1779392206038,35.56,77576.15,0.01,-0.03924,3e-05,6.45963]
[1779392211071,35.56,77577.25,0.01,-0.0392,3e-05,6.45458]
[1779392216106,35.56,77580.63,0.01,-0.03909,3e-05,6.44015]
[1779392221142,35.56,77587.77,0.01,-0.03887,3e-05,6.41072]
[1779392226175,35.56,77590.59,0.01,-0.03878,3e-05,6.39913]
[1779392231218,35.56,77594.87,0.01,-0.03865,3e-05,6.38164]
[1779392236263,35.56,77594.79,0.01,-0.03865,3e-05,6.38198]
[1779392241290,35.56,77583.6,0.01,-0.039,3e-05,6.42752]
[1779392246330,35.56,77581.71,0.01,-0.03905,3e-05,6.43478]
[1779392251367,35.56,77582.24,0.01,-0.03902,3e-05,6.42966]
[1779392256400,35.55,77580.06,0.01,-0.03908,3e-05,6.43815]
[1779392261434,35.55,77580.92,0.01,-0.03906,3e-05,6.43474]
[1779392266631,35.56,77583.73,0.01,-0.03898,3e-05,6.42408]
[1779392271892,35.56,77583.59,0.01,-0.03898,3e-05,6.42418]
[1779392277547,35.55,77585.84,0.01,-0.0389,3e-05,6.41453]
[1779392283589,35.56,77585.33,0.01,-0.03894,3e-05,6.41982]
[1779392288624,35.56,77585.17,0.01,-0.03897,3e-05,6.42311]
[1779392293660,35.57,77595.62,0.01,-0.03866,3e-05,6.38303]
[1779392298695,35.58,77597.81,0.01,-0.03862,3e-05,6.37706]
[1779392303730,35.58,77597.0,0.01,-0.03866,3e-05,6.38218]
[1779392308765,35.58,77597.27,0.01,-0.03867,3e-05,6.38408]
[1779392314808,35.59,77595.24,0.01,-0.03874,3e-05,6.39334]
[1779392319843,35.6,77595.98,0.01,-0.03874,3e-05,6.39327]
[1779392324878,35.6,77595.35,0.01,-0.03878,3e-05,6.39876]
[1779392329913,35.61,77595.83,0.01,-0.0388,3e-05,6.40028]
[1779392334947,35.61,77595.31,0.01,-0.03883,3e-05,6.4047]
[1779392339983,35.62,77589.05,0.01,-0.03904,3e-05,6.43312]
[1779392345497,35.62,77583.31,0.01,-0.03924,3e-05,6.45864]
[1779392351063,35.63,77580.97,0.01,-0.03933,3e-05,6.47114]
[1779392356101,35.63,77580.56,0.01,-0.03936,3e-05,6.47514]
[1779392361134,35.63,77584.0,0.01,-0.03927,3e-05,6.46335]
[1779392366169,35.64,77581.81,0.01,-0.03936,3e-05,6.47469]
[1779392371204,35.64,77579.19,0.01,-0.03944,3e-05,6.48495]
[1779392376238,35.65,77578.89,0.01,-0.03947,3e-05,6.48834]
[1779392381274,35.65,77584.57,0.01,-0.03929,3e-05,6.46544]
[1779392386308,35.65,77580.77,0.01,-0.03941,3e-05,6.48023]
[1779392391345,35.64,77581.56,0.01,-0.03937,3e-05,6.47617]
[1779392397388,35.64,77579.9,0.01,-0.03942,3e-05,6.48204]
[1779392402433,35.64,77580.68,0.01,-0.03939,3e-05,6.47788]
[1779392407471,35.64,77588.54,0.01,-0.03914,3e-05,6.4452]
[1779392412504,35.64,77590.81,0.01,-0.03907,3e-05,6.43548]
[1779392417540,35.64,77591.36,0.01,-0.03905,3e-05,6.43284]
[1779392422575,35.64,77591.92,0.01,-0.03903,3e-05,6.43019]
[1779392427615,35.64,77589.33,0.01,-0.0391,3e-05,6.44045]
[1779392432650,35.64,77589.71,0.01,-0.03908,3e-05,6.43717]
[1779392437687,35.64,77580.97,0.01,-0.03938,3e-05,6.47572]
[1779392442722,35.65,77580.01,0.01,-0.03942,3e-05,6.48206]
[1779392447755,35.65,77577.01,0.01,-0.03954,3e-05,6.49721]
[1779392453798,35.66,77576.69,0.01,-0.03957,3e-05,6.50071]
[1779392458833,35.66,77578.23,0.01,-0.03953,3e-05,6.49655]
[1779392463868,35.66,77576.99,0.01,-0.03959,3e-05,6.50382]
[1779392468903,35.67,77576.93,0.01,-0.03961,3e-05,6.50659]
[1779392473937,35.67,77577.16,0.01,-0.03962,3e-05,6.50771]
[1779392478973,35.68,77569.85,0.01,-0.03986,3e-05,6.53989]
[1779392484013,35.68,77571.15,0.01,-0.03984,3e-05,6.5363]
[1779392489044,35.68,77571.95,0.01,-0.03982,3e-05,6.53471]
[1779392494080,35.68,77579.42,0.01,-0.03956,3e-05,6.49946]
[1779392499115,35.68,77578.52,0.01,-0.03958,3e-05,6.50146]
[1779392506630,35.67,77577.49,0.01,-0.03959,3e-05,6.50333]
[1779392512206,35.67,77576.66,0.01,-0.0396,3e-05,6.50476]
[1779392517241,35.66,77565.35,0.01,-0.03994,3e-05,6.54936]
[1779392522277,35.66,77565.14,0.01,-0.03993,3e-05,6.54825]
[1779392523750,35.66,77565.14,0.01,-0.03993,3e-05,6.54825]
[1779392526972,35.66,77552.29,0.01,-0.04033,3e-05,6.60035]
[1779392532348,35.65,77546.22,0.01,-0.0405,3e-05,6.62238]
[1779392537381,35.65,77548.21,0.01,-0.04042,3e-05,6.61131]
[1779392542418,35.64,77553.04,0.01,-0.04024,3e-05,6.58854]
[1779392547452,35.64,77561.71,0.01,-0.03995,3e-05,6.55013]
[1779392552489,35.63,77565.79,0.01,-0.03979,3e-05,6.52799]
[1779392557523,35.63,77560.42,0.01,-0.03995,3e-05,6.5486]
[1779392562557,35.63,77559.27,0.01,-0.03996,3e-05,6.55082]
[1779392567592,35.62,77558.93,0.01,-0.03996,3e-05,6.55063]
[1779392572628,35.62,77559.19,0.01,-0.03993,3e-05,6.54714]
[1779392577661,35.62,77555.51,0.01,-0.04004,3e-05,6.56038]
[1779392582697,35.61,77551.49,0.01,-0.04013,3e-05,6.57307]
[1779392587734,35.6,77545.49,0.01,-0.04029,3e-05,6.59339]
[1779392592768,35.6,77553.04,0.01,-0.04004,3e-05,6.55998]
[1779392597802,35.59,77552.3,0.01,-0.04004,3e-05,6.56085]
[1779392602836,35.59,77552.61,0.01,-0.04002,3e-05,6.55737]
[1779392607881,35.58,77550.82,0.01,-0.04006,3e-05,6.56259]
[1779392612909,35.58,77552.58,0.01,-0.03997,3e-05,6.55046]
[1779392617944,35.58,77554.77,0.01,-0.03988,3e-05,6.53919]
[1779392622983,35.57,77557.78,0.01,-0.03976,3e-05,6.52347]
[1779392628013,35.56,77562.49,0.01,-0.03958,3e-05,6.49964]
[1779392633054,35.55,77564.08,0.01,-0.03949,3e-05,6.48798]
[1779392640103,35.54,77560.51,0.01,-0.03956,3e-05,6.49632]
[1779392645140,35.53,77562.45,0.01,-0.03946,3e-05,6.4829]
[1779392650173,35.53,77562.14,0.01,-0.03944,3e-05,6.48066]
[1779392655208,35.52,77560.72,0.01,-0.03947,3e-05,6.48453]
[1779392660244,35.52,77562.54,0.01,-0.03939,3e-05,6.47437]
[1779392665284,35.51,77564.73,0.01,-0.03931,3e-05,6.46392]
[1779392670318,35.51,77573.07,0.01,-0.03903,3e-05,6.42656]
[1779392675353,35.51,77571.96,0.01,-0.03904,3e-05,6.42686]
[1779392680388,35.5,77573.98,0.01,-0.03897,3e-05,6.41751]
[1779392685423,35.5,77571.97,0.01,-0.03902,3e-05,6.42479]
[1779392695494,35.5,77567.53,0.01,-0.03914,3e-05,6.44092]
[1779392702543,35.49,77566.8,0.01,-0.03913,3e-05,6.43927]
[1779392708053,35.48,77566.62,0.01,-0.03911,3e-05,6.43621]
[1779392713620,35.48,77565.39,0.01,-0.03912,3e-05,6.43716]
[1779392718655,35.47,77561.94,0.01,-0.0392,3e-05,6.44728]
[1779392723692,35.46,77559.98,0.01,-0.03923,3e-05,6.45115]
[1779392728729,35.45,77561.41,0.01,-0.03915,3e-05,6.44103]
[1779392734771,35.44,77562.02,0.01,-0.03908,3e-05,6.43095]
[1779392739807,35.44,77558.96,0.01,-0.03914,3e-05,6.43945]
[1779392745850,35.43,77559.83,0.01,-0.03908,3e-05,6.43085]
[1779392750884,35.42,77560.92,0.01,-0.03901,3e-05,6.42222]
[1779392755917,35.41,77563.95,0.01,-0.03888,3e-05,6.40488]
[1779392760957,35.41,77565.73,0.01,-0.03881,3e-05,6.39563]
[1779392765991,35.41,77564.25,0.01,-0.03885,3e-05,6.40063]
[1779392771024,35.4,77562.75,0.01,-0.03889,3e-05,6.40599]
[1779392776059,35.4,77561.89,0.01,-0.03891,3e-05,6.40855]
[1779392781095,35.4,77563.32,0.01,-0.03886,3e-05,6.40164]
[1779392786129,35.4,77564.97,0.01,-0.0388,3e-05,6.39387]
[1779392791164,35.4,77565.11,0.01,-0.03877,3e-05,6.38978]
[1779392796199,35.4,77566.4,0.01,-0.03873,3e-05,6.38357]
[1779392801234,35.39,77568.8,0.01,-0.03863,3e-05,6.37036]
[1779392806269,35.38,77568.19,0.01,-0.03862,3e-05,6.36917]
[1779392811305,35.38,77569.96,0.01,-0.03854,3e-05,6.35838]
[1779392817347,35.37,77560.11,0.01,-0.03881,3e-05,6.39432]
[1779392822382,35.36,77561.41,0.01,-0.03874,3e-05,6.38525]
[1779392827418,35.35,77563.88,0.01,-0.03864,3e-05,6.37147]
[1779392832453,35.35,77567.78,0.01,-0.03849,3e-05,6.35207]
[1779392837488,35.34,77567.0,0.01,-0.03849,3e-05,6.35192]
[1779392842523,35.34,77559.57,0.01,-0.0387,3e-05,6.37905]
[1779392847558,35.33,77560.73,0.01,-0.03863,3e-05,6.37077]
[1779392852594,35.32,77562.14,0.01,-0.03855,3e-05,6.35898]
[1779392857628,35.32,77561.65,0.01,-0.03854,3e-05,6.35763]
[1779392862663,35.31,77563.26,0.01,-0.03847,3e-05,6.3477]
[1779392867697,35.31,77563.71,0.01,-0.03843,3e-05,6.34262]
[1779392872740,35.3,77569.6,0.01,-0.03822,3e-05,6.31538]
[1779392877775,35.29,77570.91,0.01,-0.03816,3e-05,6.30709]
[1779392882814,35.29,77572.56,0.01,-0.03809,3e-05,6.29747]
[1779392887849,35.28,77572.44,0.01,-0.03807,3e-05,6.29461]
[1779392892887,35.28,77580.31,0.01,-0.03781,3e-05,6.26006]
[1779392897921,35.27,77572.96,0.01,-0.03801,3e-05,6.28726]
[1779392902956,35.27,77580.77,0.01,-0.03775,3e-05,6.25299]
[1779392907994,35.27,77580.81,0.01,-0.03774,3e-05,6.25055]
[1779392913029,35.26,77584.68,0.01,-0.03759,3e-05,6.23026]
[1779392918066,35.26,77589.54,0.01,-0.03743,3e-05,6.20875]
[1779392921086,35.26,77605.31,0.01,-0.03694,3e-05,6.14435]
[1779392926121,35.25,77606.33,0.01,-0.0369,3e-05,6.13899]
[1779392931156,35.25,77613.84,0.01,-0.03667,3e-05,6.10782]
[1779392936192,35.25,77613.68,0.01,-0.03667,3e-05,6.10741]
[1779392941234,35.25,77612.87,0.01,-0.03668,3e-05,6.10952]
[1779392946268,35.25,77607.21,0.01,-0.03684,3e-05,6.13085]
[1779392951303,35.24,77607.17,0.01,-0.03683,3e-05,6.12961]
[1779392956337,35.24,77605.58,0.01,-0.03687,3e-05,6.13457]
[1779392961373,35.24,77605.23,0.01,-0.03687,3e-05,6.13444]
[1779392966413,35.23,77595.54,0.01,-0.03715,3e-05,6.17177]
[1779392971449,35.23,77593.77,0.01,-0.03718,3e-05,6.17465]
[1779392976489,35.23,77593.58,0.01,-0.03717,3e-05,6.17349]
[1779392981519,35.23,77588.4,0.01,-0.03731,3e-05,6.19285]
[1779392986553,35.22,77587.75,0.01,-0.03732,3e-05,6.19399]
[1779392991589,35.22,77586.36,0.01,-0.03735,3e-05,6.19819]
[1779392996624,35.22,77586.16,0.01,-0.03735,3e-05,6.19767]
[1779393000662,35.22,77586.15,0.01,-0.03735,3e-05,6.19695]
[1779393001472,35.22,77585.77,0.01,-0.03736,3e-05,6.19849]
[1779393001662,35.22,77603.03,0.01,-0.03683,3e-05,6.1287]
[1779393004651,35.22,77605.67,0.01,-0.03675,3e-05,6.11791]
[1779393004684,35.21,77603.62,0.01,-0.03681,3e-05,6.12601]
[1779393004867,35.21,77603.62,0.01,-0.03681,3e-05,6.12601]
[1779393005691,35.21,77606.53,0.01,-0.03672,3e-05,6.11421]
[1779393010726,35.21,77610.24,0.01,-0.03661,3e-05,6.09883]
[1779393015761,35.21,77615.4,0.01,-0.03645,3e-05,6.07776]
[1779393020797,35.21,77619.95,0.01,-0.03631,3e-05,6.05932]
[1779393025832,35.21,77614.92,0.01,-0.03646,3e-05,6.07897]
[1779393030870,35.21,77614.7,0.01,-0.03646,3e-05,6.07925]
[1779393035905,35.21,77614.62,0.01,-0.03645,3e-05,6.07647]
[1779393040941,35.21,77616.77,0.01,-0.03638,3e-05,6.06753]
[1779393043001,35.21,77617.11,0.01,-0.03637,3e-05,6.06611]
[1779393043108,35.21,77617.11,0.01,-0.03637,3e-05,6.06611]
[1779393043209,35.21,77625.63,0.01,-0.03612,3e-05,6.03214]
[1779393048995,35.21,77632.06,0.01,-0.03593,3e-05,6.00656]
[1779393054030,35.21,77624.85,0.01,-0.03614,3e-05,6.03514]
[1779393059067,35.21,77626.74,0.01,-0.03608,3e-05,6.02741]
[1779393063389,35.21,77634.78,0.01,-0.03584,3e-05,5.99546]
[1779393063468,35.21,77634.78,0.01,-0.03584,3e-05,5.99546]
[1779393063472,35.21,77634.78,0.01,-0.03584,3e-05,5.99546]
[1779393063567,35.21,77641.11,0.01,-0.03566,3e-05,5.9705]
[1779393066043,35.21,77644.05,0.01,-0.03557,3e-05,5.95897]
[1779393066174,35.21,77644.05,0.01,-0.03557,3e-05,5.95897]
[1779393066271,35.21,77643.09,0.01,-0.0356,3e-05,5.96282]
[1779393072650,35.21,77644.79,0.01,-0.03555,3e-05,5.95654]
[1779393072941,35.21,77652.65,0.01,-0.03533,3e-05,5.92588]
[1779393076162,35.21,77658.9,0.01,-0.03516,3e-05,5.90326]
[1779393082238,35.22,77658.41,0.01,-0.03518,3e-05,5.90654]
[1779393087272,35.22,77657.21,0.01,-0.03522,3e-05,5.91194]
[1779393092307,35.22,77663.33,0.01,-0.03505,3e-05,5.88807]
[1779393097341,35.22,77656.27,0.01,-0.03526,3e-05,5.91659]
[1779393102383,35.22,77645.57,0.01,-0.03558,3e-05,5.95941]
[1779393107415,35.23,77659.8,0.01,-0.03517,3e-05,5.90423]
[1779393112450,35.23,77659.27,0.01,-0.03519,3e-05,5.90727]
[1779393117486,35.23,77656.42,0.01,-0.03528,3e-05,5.91926]
[1779393122520,35.23,77658.16,0.01,-0.03524,3e-05,5.91335]
[1779393127555,35.23,77655.53,0.01,-0.03532,3e-05,5.92464]
[1779393132591,35.23,77653.71,0.01,-0.03538,3e-05,5.93268]
[1779393137625,35.24,77652.71,0.01,-0.03542,3e-05,5.93749]
[1779393142659,35.24,77659.44,0.01,-0.03523,3e-05,5.91211]
[1779393148703,35.24,77653.8,0.01,-0.0354,3e-05,5.93526]
[1779393153738,35.24,77661.14,0.01,-0.03519,3e-05,5.90698]
[1779393158778,35.25,77664.94,0.01,-0.03511,3e-05,5.89523]
[1779393159039,35.25,77664.94,0.01,-0.03511,3e-05,5.89523]
[1779393159108,35.25,77664.94,0.01,-0.03511,3e-05,5.89523]
[1779393159117,35.25,77664.94,0.01,-0.03511,3e-05,5.89523]
[1779393159779,35.25,77666.75,0.01,-0.03506,3e-05,5.88838]
[1779393164021,35.27,77674.32,0.01,-0.03489,3e-05,5.86647]
[1779393164110,35.27,77674.32,0.01,-0.03489,3e-05,5.86647]
[1779393164816,35.27,77675.03,0.01,-0.03487,3e-05,5.86395]
[1779393166028,35.27,77675.1,0.01,-0.03487,3e-05,5.86392]
[1779393166835,35.27,77681.1,0.01,-0.0347,3e-05,5.84087]
[1779393169234,35.27,77689.87,0.01,-0.03446,3e-05,5.80755]
[1779393169856,35.27,77690.33,0.01,-0.03445,3e-05,5.8061]
[1779393173659,35.27,77698.77,0.01,-0.03421,3e-05,5.77455]
[1779393173749,35.27,77698.77,0.01,-0.03421,3e-05,5.77455]
[1779393173884,35.27,77700.77,0.01,-0.03416,3e-05,5.76723]
[1779393175167,35.27,77701.26,0.01,-0.03415,3e-05,5.76572]
[1779393181422,35.28,77708.5,0.01,-0.03396,3e-05,5.74057]
[1779393183886,35.28,77708.5,0.01,-0.03396,3e-05,5.74057]
[1779393183954,35.28,77709.12,0.01,-0.03395,3e-05,5.739]
[1779393184961,35.28,77724.03,0.01,-0.03354,3e-05,5.68254]
[1779393188471,35.28,77732.16,0.01,-0.03332,3e-05,5.65272]
[1779393188571,35.28,77734.93,0.01,-0.03325,3e-05,5.64334]
[1779393189020,35.28,77734.93,0.01,-0.03325,3e-05,5.64334]
[1779393189092,35.28,77737.29,0.01,-0.03319,3e-05,5.63443]
[1779393195034,35.29,77743.35,0.01,-0.03305,3e-05,5.61492]
[1779393200069,35.29,77742.52,0.01,-0.03309,3e-05,5.62095]
[1779393205105,35.3,77738.45,0.01,-0.03322,3e-05,5.6391]
[1779393210139,35.31,77750.13,0.01,-0.03292,3e-05,5.59793]
[1779393214167,35.31,77732.06,0.01,-0.03342,3e-05,5.66607]
[1779393219201,35.31,77735.36,0.01,-0.03335,3e-05,5.65604]
[1779393225244,35.32,77742.63,0.01,-0.03317,3e-05,5.63177]
[1779393229571,35.32,77740.87,0.01,-0.03323,3e-05,5.64004]
[1779393229600,35.32,77716.4,0.01,-0.03391,3e-05,5.73348]
[1779393232237,35.33,77708.9,0.01,-0.03413,3e-05,5.76346]
[1779393232293,35.33,77708.9,0.01,-0.03413,3e-05,5.76346]
[1779393235741,35.33,77707.27,0.01,-0.03418,3e-05,5.77036]
[1779393241868,35.33,77708.95,0.01,-0.03416,3e-05,5.76652]
[1779393247399,35.34,77699.14,0.01,-0.03444,3e-05,5.80551]
[1779393250558,35.34,77697.53,0.01,-0.03449,3e-05,5.81221]
[1779393254032,35.34,77676.79,0.01,-0.03509,3e-05,5.89324]
[1779393259489,35.34,77677.32,0.01,-0.03508,3e-05,5.89167]
[1779393264523,35.34,77669.08,0.01,-0.03532,3e-05,5.92404]
[1779393269560,35.34,77678.85,0.01,-0.03504,3e-05,5.88625]
[1779393274593,35.34,77670.57,0.01,-0.03526,3e-05,5.91637]
[1779393279630,35.34,77667.39,0.01,-0.03536,3e-05,5.92891]
[1779393280756,35.34,77667.39,0.01,-0.03536,3e-05,5.92891]
[1779393280833,35.34,77686.64,0.01,-0.0348,3e-05,5.85403]
[1779393281402,35.34,77686.64,0.01,-0.0348,3e-05,5.85403]
[1779393281653,35.34,77686.64,0.01,-0.0348,3e-05,5.85407]
[1779393283670,35.34,77703.79,0.01,-0.03432,3e-05,5.78827]
[1779393288711,35.34,77701.01,0.01,-0.03441,3e-05,5.80026]
[1779393290896,35.34,77701.33,0.01,-0.0344,3e-05,5.79927]
[1779393290916,35.34,77682.91,0.01,-0.03493,3e-05,5.8707]
[1779393293869,35.35,77671.77,0.01,-0.03525,3e-05,5.9144]
[1779393293870,35.35,77671.77,0.01,-0.03525,3e-05,5.9144]
[1779393293886,35.35,77671.03,0.01,-0.03527,3e-05,5.91735]
[1779393295082,35.35,77671.03,0.01,-0.03527,3e-05,5.91741]
[1779393295110,35.35,77671.03,0.01,-0.03527,3e-05,5.91741]
[1779393295752,35.35,77669.73,0.01,-0.03531,3e-05,5.92254]
[1779393300806,35.35,77660.76,0.01,-0.03557,3e-05,5.9578]
[1779393300822,35.35,77632.71,0.01,-0.0364,3e-05,6.06851]
[1779393301632,35.35,77632.71,0.01,-0.0364,3e-05,6.06851]
[1779393301795,35.35,77632.71,0.01,-0.0364,3e-05,6.06851]
[1779393305902,35.34,77619.67,0.01,-0.03678,3e-05,6.11988]
[1779393306007,35.34,77619.67,0.01,-0.03678,3e-05,6.11988]
[1779393305982,35.34,77619.36,0.01,-0.03679,3e-05,6.12085]
[1779393306831,35.34,77619.36,0.01,-0.03679,3e-05,6.12056]
[1779393309852,35.34,77633.51,0.01,-0.03636,3e-05,6.06345]
[1779393312204,35.34,77634.47,0.01,-0.03633,3e-05,6.05928]
[1779393312237,35.34,77634.47,0.01,-0.03633,3e-05,6.05928]
[1779393312873,35.34,77634.95,0.01,-0.03631,3e-05,6.05719]
[1779393317908,35.34,77641.05,0.01,-0.03613,3e-05,6.03216]
[1779393322944,35.34,77633.47,0.01,-0.03634,3e-05,6.06143]
[1779393327979,35.34,77633.18,0.01,-0.03635,3e-05,6.06161]
[1779393333015,35.33,77634.54,0.01,-0.03628,3e-05,6.05278]
[1779393338049,35.33,77633.54,0.01,-0.03631,3e-05,6.05564]
[1779393343085,35.33,77639.33,0.01,-0.03613,3e-05,6.03175]
[1779393346306,35.33,77642.12,0.01,-0.03604,3e-05,6.02027]
[1779393352681,35.33,77641.45,0.01,-0.03606,3e-05,6.02226]
[1779393358192,35.33,77641.41,0.01,-0.03605,3e-05,6.02179]
[1779393362681,35.33,77641.58,0.01,-0.03605,3e-05,6.02087]
[1779393362703,35.33,77641.58,0.01,-0.03605,3e-05,6.02087]
[1779393362704,35.33,77647.9,0.01,-0.03586,3e-05,5.99585]
[1779393365462,35.33,77658.31,0.01,-0.03556,3e-05,5.95482]
[1779393365563,35.33,77658.63,0.01,-0.03555,3e-05,5.9536]
[1779393366531,35.33,77658.63,0.01,-0.03555,3e-05,5.9536]
[1779393366553,35.33,77659.56,0.01,-0.03552,3e-05,5.95001]
[1779393372820,35.33,77651.09,0.01,-0.03577,3e-05,5.9834]
[1779393378331,35.33,77651.98,0.01,-0.03574,3e-05,5.97992]
[1779393382242,35.33,77650.93,0.01,-0.03577,3e-05,5.98409]
[1779393382898,35.33,77685.14,0.01,-0.03478,3e-05,5.85053]
[1779393383987,35.33,77724.89,0.01,-0.03366,3e-05,5.69822]
[1779393384379,35.33,77724.89,0.01,-0.03366,3e-05,5.69822]
[1779393384422,35.33,77737.02,0.01,-0.03333,3e-05,5.65272]
[1779393389083,35.33,77723.5,0.01,-0.0337,3e-05,5.70332]
[1779393389137,35.33,77712.78,0.01,-0.03401,3e-05,5.74509]
[1779393389335,35.33,77712.78,0.01,-0.03401,3e-05,5.74509]
[1779393389416,35.33,77712.78,0.01,-0.03401,3e-05,5.74509]
[1779393394454,35.33,77711.15,0.01,-0.03405,3e-05,5.7507]
[1779393398260,35.33,77699.06,0.01,-0.0344,3e-05,5.79808]
[1779393398296,35.33,77699.06,0.01,-0.0344,3e-05,5.79808]
[1779393398480,35.34,77699.37,0.01,-0.03439,3e-05,5.79716]
[1779393403518,35.34,77692.23,0.01,-0.03461,3e-05,5.82588]
[1779393408553,35.34,77695.65,0.01,-0.03452,3e-05,5.81378]
[1779393413589,35.34,77693.08,0.01,-0.0346,3e-05,5.82483]
[1779393418623,35.34,77692.57,0.01,-0.03462,3e-05,5.82783]
[1779393423178,35.35,77709.27,0.01,-0.03416,3e-05,5.76481]
[1779393425765,35.35,77709.67,0.01,-0.03415,3e-05,5.76358]
[1779393425860,35.35,77712.54,0.01,-0.03407,3e-05,5.75321]
[1779393431715,35.35,77718.49,0.01,-0.03391,3e-05,5.73204]
[1779393436749,35.35,77718.27,0.01,-0.03393,3e-05,5.73464]
[1779393441785,35.36,77709.64,0.01,-0.03419,3e-05,5.76945]
[1779393446819,35.36,77703.6,0.01,-0.03437,3e-05,5.79446]
[1779393451855,35.36,77700.45,0.01,-0.03446,3e-05,5.80561]
[1779393456889,35.37,77699.77,0.01,-0.03449,3e-05,5.8094]
[1779393461928,35.37,77691.79,0.01,-0.03472,3e-05,5.8415]
[1779393466960,35.37,77697.39,0.01,-0.03457,3e-05,5.82122]
[1779393471995,35.37,77700.72,0.01,-0.03449,3e-05,5.80949]
[1779393477029,35.37,77702.44,0.01,-0.03445,3e-05,5.80396]
[1779393482064,35.38,77702.23,0.01,-0.03446,3e-05,5.80581]
[1779393487102,35.38,77702.34,0.01,-0.03446,3e-05,5.80637]
[1779393492134,35.38,77702.62,0.01,-0.03446,3e-05,5.8063]
[1779393497171,35.38,77703.34,0.01,-0.03445,3e-05,5.80454]
[1779393502206,35.38,77703.75,0.01,-0.03445,3e-05,5.80401]
[1779393507241,35.39,77693.23,0.01,-0.03475,3e-05,5.84547]
[1779393512276,35.39,77687.55,0.01,-0.0349,3e-05,5.86534]
[1779393517319,35.39,77683.8,0.01,-0.03501,3e-05,5.87996]
[1779393522348,35.39,77688.31,0.01,-0.03488,3e-05,5.86258]
[1779393527383,35.39,77682.11,0.01,-0.03506,3e-05,5.88669]
[1779393532418,35.39,77677.86,0.01,-0.03518,3e-05,5.90316]
[1779393537454,35.39,77677.94,0.01,-0.03518,3e-05,5.90265]
[1779393539829,35.39,77662.7,0.01,-0.03562,3e-05,5.96204]
[1779393545509,35.38,77657.76,0.01,-0.03576,3e-05,5.98057]
[1779393550546,35.38,77658.38,0.01,-0.03573,3e-05,5.97746]
[1779393555580,35.38,77655.8,0.01,-0.0358,3e-05,5.98695]
[1779393560616,35.38,77641.63,0.01,-0.03622,3e-05,6.0421]
[1779393565655,35.38,77641.5,0.01,-0.03621,3e-05,6.04158]
[1779393570690,35.38,77638.97,0.01,-0.03628,3e-05,6.05067]
[1779393575726,35.38,77644.81,0.01,-0.03609,3e-05,6.02426]
[1779393580762,35.37,77635.83,0.01,-0.03635,3e-05,6.05896]
[1779393585797,35.37,77633.94,0.01,-0.0364,3e-05,6.06552]
[1779393590830,35.37,77632.68,0.01,-0.03643,3e-05,6.0695]
[1779393595866,35.37,77634.7,0.01,-0.03636,3e-05,6.06043]
[1779393600921,35.37,77643.45,0.01,-0.03609,3e-05,6.02492]
[1779393602114,35.37,77643.45,0.01,-0.03609,3e-05,6.02492]
[1779393602150,35.37,77660.36,0.01,-0.0356,3e-05,5.95837]
[1779393604184,35.37,77660.36,0.01,-0.0356,3e-05,5.9581]
[1779393604333,35.37,77660.36,0.01,-0.0356,3e-05,5.9581]
[1779393604341,35.37,77658.74,0.01,-0.03564,3e-05,5.96443]
[1779393609984,35.37,77661.0,0.01,-0.03558,3e-05,5.95555]
[1779393615061,35.37,77657.43,0.01,-0.03568,3e-05,5.9695]
[1779393621059,35.37,77648.63,0.01,-0.03594,3e-05,6.00379]
[1779393626104,35.37,77665.87,0.01,-0.03543,3e-05,5.93599]
[1779393626636,35.37,77665.87,0.01,-0.03543,3e-05,5.93599]
[1779393627112,35.37,77667.79,0.01,-0.03538,3e-05,5.92855]
[1779393632145,35.37,77668.45,0.01,-0.03535,3e-05,5.92394]
[1779393637181,35.37,77663.3,0.01,-0.0355,3e-05,5.94458]
[1779393642215,35.37,77661.15,0.01,-0.03557,3e-05,5.95343]
[1779393647250,35.37,77659.14,0.01,-0.03563,3e-05,5.96162]
[1779393652394,35.37,77662.16,0.01,-0.03554,3e-05,5.95028]
[1779393657434,35.37,77669.13,0.01,-0.03534,3e-05,5.92358]
[1779393662464,35.37,77682.74,0.01,-0.03496,3e-05,5.87151]
[1779393667501,35.37,77683.01,0.01,-0.03496,3e-05,5.87154]
[1779393672540,35.38,77689.93,0.01,-0.03477,3e-05,5.84576]
[1779393677579,35.38,77691.25,0.01,-0.03474,3e-05,5.84179]
[1779393682605,35.38,77690.49,0.01,-0.03477,3e-05,5.84572]
[1779393687641,35.38,77691.89,0.01,-0.03473,3e-05,5.84109]
[1779393692676,35.38,77685.85,0.01,-0.0349,3e-05,5.86259]
[1779393697712,35.38,77687.43,0.01,-0.03485,3e-05,5.85673]
[1779393702747,35.38,77688.53,0.01,-0.03482,3e-05,5.85269]
[1779393710802,35.38,77688.51,0.01,-0.03483,3e-05,5.85306]
[1779393723893,35.38,77688.83,0.01,-0.03482,3e-05,5.85221]
[1779393732957,35.39,77687.39,0.01,-0.03486,3e-05,5.858]
[1779393737993,35.39,77688.68,0.01,-0.03483,3e-05,5.85318]
[1779393744040,35.39,77691.16,0.01,-0.03476,3e-05,5.84378]
[1779393749074,35.39,77693.24,0.01,-0.0347,3e-05,5.83601]
[1779393754110,35.39,77692.25,0.01,-0.03471,3e-05,5.83753]
[1779393759144,35.39,77692.7,0.01,-0.0347,3e-05,5.83604]
[1779393765187,35.39,77692.71,0.01,-0.03471,3e-05,5.83642]
[1779393770221,35.39,77691.68,0.01,-0.03474,3e-05,5.84079]
[1779393776263,35.39,77689.96,0.01,-0.03479,3e-05,5.84797]
[1779393781302,35.39,77676.8,0.01,-0.03517,3e-05,5.8994]
[1779393786333,35.39,77677.28,0.01,-0.03516,3e-05,5.89766]
[1779393791369,35.39,77675.39,0.01,-0.03522,3e-05,5.90523]
[1779393796402,35.39,77673.25,0.01,-0.03528,3e-05,5.91383]
[1779393801437,35.39,77673.53,0.01,-0.03527,3e-05,5.91298]
[1779393806472,35.39,77673.09,0.01,-0.03529,3e-05,5.91494]
[1779393811508,35.39,77672.98,0.01,-0.03528,3e-05,5.91314]
[1779393816543,35.39,77673.27,0.01,-0.03527,3e-05,5.91227]
[1779393821578,35.39,77663.16,0.01,-0.03557,3e-05,5.95202]
[1779393826613,35.39,77662.59,0.01,-0.03558,3e-05,5.95415]
[1779393831649,35.39,77653.29,0.01,-0.03585,3e-05,5.99039]
[1779393836683,35.39,77643.51,0.01,-0.03614,3e-05,6.02834]
[1779393841721,35.39,77641.52,0.01,-0.03619,3e-05,6.03554]
[1779393846754,35.39,77647.83,0.01,-0.036,3e-05,6.01014]
[1779393851789,35.39,77625.39,0.01,-0.03666,3e-05,6.09848]
[1779393856823,35.39,77632.18,0.01,-0.03645,3e-05,6.07026]
[1779393861877,35.38,77629.33,0.01,-0.03653,3e-05,6.08049]
[1779393866893,35.38,77633.89,0.01,-0.03638,3e-05,6.06136]
[1779393871929,35.38,77630.12,0.01,-0.03647,3e-05,6.07291]
[1779393877975,35.38,77628.73,0.01,-0.03651,3e-05,6.07714]
[1779393883007,35.38,77628.75,0.01,-0.0365,3e-05,6.07599]
[1779393888042,35.37,77629.17,0.01,-0.03648,3e-05,6.07329]
[1779393893079,35.37,77629.25,0.01,-0.03647,3e-05,6.07194]
[1779393898112,35.37,77637.5,0.01,-0.03622,3e-05,6.03827]
[1779393903156,35.37,77638.22,0.01,-0.03619,3e-05,6.03461]
[1779393908189,35.37,77638.53,0.01,-0.03617,3e-05,6.03254]
[1779393913224,35.37,77627.04,0.01,-0.0365,3e-05,6.07683]
[1779393918260,35.36,77630.73,0.01,-0.03639,3e-05,6.06103]
[1779393923294,35.36,77632.09,0.01,-0.03634,3e-05,6.05461]
[1779393928329,35.36,77644.25,0.01,-0.03597,3e-05,6.00575]
[1779393933363,35.36,77646.44,0.01,-0.03589,3e-05,5.99414]
[1779393938398,35.36,77650.49,0.01,-0.03577,3e-05,5.97794]
[1779393943436,35.36,77650.96,0.01,-0.03576,3e-05,5.97591]
[1779393948471,35.36,77650.63,0.01,-0.03576,3e-05,5.97697]
[1779393952579,35.36,77655.52,0.01,-0.03562,3e-05,5.95782]
[1779393958541,35.36,77664.35,0.01,-0.03537,3e-05,5.92391]
[1779393963576,35.36,77665.67,0.01,-0.03534,3e-05,5.91924]
[1779393968613,35.36,77663.5,0.01,-0.0354,3e-05,5.9278]
[1779393970599,35.36,77665.52,0.01,-0.03534,3e-05,5.91991]
[1779393972505,35.36,77669.07,0.01,-0.03524,3e-05,5.90612]
[1779393975660,35.36,77686.81,0.01,-0.03473,3e-05,5.83758]
[1779393980696,35.36,77688.5,0.01,-0.03469,3e-05,5.83188]
[1779393985731,35.36,77694.92,0.01,-0.03451,3e-05,5.80814]
[1779393990767,35.37,77688.9,0.01,-0.03469,3e-05,5.83229]
[1779393995801,35.37,77689.79,0.01,-0.03466,3e-05,5.82713]
[1779394000848,35.37,77692.01,0.01,-0.0346,3e-05,5.81917]
[1779394002493,35.37,77692.01,0.01,-0.0346,3e-05,5.81917]
[1779394007897,35.37,77693.27,0.01,-0.03457,3e-05,5.81535]
[1779394012932,35.37,77686.98,0.01,-0.03475,3e-05,5.84036]
[1779394017418,35.37,77669.06,0.01,-0.03527,3e-05,5.91026]
[1779394023010,35.37,77677.22,0.01,-0.03504,3e-05,5.87855]
[1779394028037,35.37,77677.01,0.01,-0.03505,3e-05,5.8797]
[1779394033073,35.37,77680.23,0.01,-0.03496,3e-05,5.86762]
[1779394038108,35.38,77680.5,0.01,-0.03496,3e-05,5.8675]
[1779394043143,35.38,77679.6,0.01,-0.03499,3e-05,5.87181]
[1779394048177,35.38,77680.93,0.01,-0.03495,3e-05,5.86714]
[1779394053213,35.38,77679.59,0.01,-0.03498,3e-05,5.87034]
[1779394062276,35.38,77678.71,0.01,-0.03501,3e-05,5.8745]
[1779394067771,35.38,77677.73,0.01,-0.03504,3e-05,5.87872]
[1779394075369,35.38,77677.53,0.01,-0.03505,3e-05,5.88]
[1779394080405,35.38,77677.4,0.01,-0.03506,3e-05,5.88078]
[1779394085441,35.38,77687.68,0.01,-0.03477,3e-05,5.84148]
[1779394090475,35.39,77687.75,0.01,-0.03477,3e-05,5.84193]
[1779394095510,35.39,77688.02,0.01,-0.03477,3e-05,5.84167]
[1779394100546,35.39,77684.58,0.01,-0.03487,3e-05,5.8558]
[1779394105583,35.39,77686.05,0.01,-0.03484,3e-05,5.85084]
[1779394110616,35.39,77685.79,0.01,-0.03485,3e-05,5.85254]
[1779394115650,35.39,77685.54,0.01,-0.03485,3e-05,5.85179]
[1779394120686,35.39,77684.23,0.01,-0.03489,3e-05,5.85752]
[1779394125722,35.39,77672.77,0.01,-0.03522,3e-05,5.90249]
[1779394130757,35.39,77664.74,0.01,-0.03546,3e-05,5.93391]
[1779394135791,35.39,77657.64,0.01,-0.03566,3e-05,5.96158]
[1779394140827,35.39,77658.92,0.01,-0.03562,3e-05,5.95622]
[1779394145861,35.39,77660.14,0.01,-0.03558,3e-05,5.95122]
[1779394150897,35.39,77659.75,0.01,-0.03559,3e-05,5.95262]
[1779394155931,35.39,77659.99,0.01,-0.03559,3e-05,5.95155]
[1779394160966,35.39,77661.73,0.01,-0.03554,3e-05,5.94461]
[1779394166001,35.39,77673.88,0.01,-0.03518,3e-05,5.89728]
[1779394171036,35.39,77677.22,0.01,-0.03508,3e-05,5.88237]
[1779394176072,35.4,77677.43,0.01,-0.03508,3e-05,5.88221]
[1779394178558,35.4,77676.55,0.01,-0.0351,3e-05,5.88605]
[1779394181106,35.4,77675.73,0.01,-0.03513,3e-05,5.8895]
[1779394186141,35.4,77675.48,0.01,-0.03514,3e-05,5.8911]
[1779394191176,35.4,77675.4,0.01,-0.03515,3e-05,5.89206]
[1779394196211,35.4,77676.52,0.01,-0.03512,3e-05,5.88835]
[1779394201246,35.4,77675.79,0.01,-0.03515,3e-05,5.89184]
[1779394206282,35.4,77674.68,0.01,-0.03518,3e-05,5.89675]
[1779394213331,35.4,77674.67,0.01,-0.03519,3e-05,5.89758]
[1779394218847,35.41,77673.91,0.01,-0.03522,3e-05,5.90118]
[1779394224431,35.41,77674.78,0.01,-0.0352,3e-05,5.89831]
[1779394230461,35.41,77674.4,0.01,-0.03521,3e-05,5.90042]
[1779394235494,35.41,77674.0,0.01,-0.03521,3e-05,5.90002]
[1779394240528,35.41,77673.81,0.01,-0.03522,3e-05,5.90126]
[1779394241535,35.41,77658.53,0.01,-0.03567,3e-05,5.96104]
[1779394246572,35.41,77659.17,0.01,-0.03565,3e-05,5.95851]
[1779394251606,35.41,77659.89,0.01,-0.03563,3e-05,5.95565]
[1779394256641,35.41,77661.08,0.01,-0.03559,3e-05,5.95095]
[1779394261677,35.41,77661.5,0.01,-0.03558,3e-05,5.94924]
[1779394266713,35.41,77661.27,0.01,-0.03558,3e-05,5.95006]
[1779394271748,35.41,77666.09,0.01,-0.03544,3e-05,5.93114]
[1779394277790,35.41,77652.88,0.01,-0.03583,3e-05,5.9826]
[1779394282826,35.41,77654.68,0.01,-0.03577,3e-05,5.9751]
[1779394287860,35.41,77651.64,0.01,-0.03586,3e-05,5.98662]
[1779394292896,35.41,77650.94,0.01,-0.03586,3e-05,5.98635]
[1779394297931,35.4,77651.98,0.01,-0.03582,3e-05,5.98171]
[1779394302965,35.4,77650.9,0.01,-0.03585,3e-05,5.98533]
[1779394308000,35.4,77651.41,0.01,-0.03583,3e-05,5.98267]
[1779394313035,35.4,77652.48,0.01,-0.0358,3e-05,5.97782]
[1779394318070,35.4,77652.8,0.01,-0.03578,3e-05,5.97594]
[1779394323106,35.4,77655.54,0.01,-0.0357,3e-05,5.96469]
[1779394328141,35.4,77657.49,0.01,-0.03564,3e-05,5.95652]
[1779394333174,35.4,77658.47,0.01,-0.03561,3e-05,5.95222]
[1779394338211,35.4,77655.89,0.01,-0.03568,3e-05,5.9618]
[1779394343245,35.39,77654.32,0.01,-0.03572,3e-05,5.96737]
[1779394348281,35.39,77652.83,0.01,-0.03576,3e-05,5.97262]
[1779394353315,35.39,77652.48,0.01,-0.03575,3e-05,5.97086]
[1779394359841,35.39,77652.14,0.01,-0.03575,3e-05,5.9713]
[1779394365399,35.39,77649.33,0.01,-0.03583,3e-05,5.9817]
[1779394370441,35.39,77649.23,0.01,-0.03583,3e-05,5.98142]
[1779394375476,35.39,77645.42,0.01,-0.03594,3e-05,5.99573]
[1779394380516,35.39,77635.83,0.01,-0.03621,3e-05,6.03271]
[1779394385551,35.38,77627.23,0.01,-0.03646,3e-05,6.06567]
[1779394390586,35.38,77627.45,0.01,-0.03644,3e-05,6.06365]
[1779394395621,35.38,77633.32,0.01,-0.03626,3e-05,6.03939]
[1779394400680,35.38,77636.52,0.01,-0.03616,3e-05,6.02585]
[1779394405702,35.38,77646.78,0.01,-0.03585,3e-05,5.98481]
[1779394410738,35.38,77647.43,0.01,-0.03583,3e-05,5.98178]
[1779394416782,35.38,77646.37,0.01,-0.03585,3e-05,5.98291]
[1779394421815,35.37,77645.76,0.01,-0.03586,3e-05,5.98482]
[1779394426853,35.37,77645.3,0.01,-0.03587,3e-05,5.9861]
[1779394431886,35.37,77640.92,0.01,-0.03599,3e-05,6.0027]
[1779394436920,35.37,77641.28,0.01,-0.03598,3e-05,6.00046]
[1779394441955,35.37,77642.23,0.01,-0.03594,3e-05,5.99604]
[1779394449005,35.37,77645.5,0.01,-0.03584,3e-05,5.98237]
[1779394454039,35.37,77648.06,0.01,-0.03576,3e-05,5.97183]
[1779394459076,35.37,77651.63,0.01,-0.03566,3e-05,5.95734]
[1779394464110,35.37,77665.56,0.01,-0.03525,3e-05,5.90263]
[1779394469146,35.37,77670.16,0.01,-0.03512,3e-05,5.88489]
[1779394474180,35.37,77672.78,0.01,-0.03503,3e-05,5.87256]
[1779394479214,35.37,77669.84,0.01,-0.03512,3e-05,5.88433]
[1779394484251,35.37,77661.5,0.01,-0.03536,3e-05,5.91702]
[1779394489285,35.37,77662.11,0.01,-0.03534,3e-05,5.91459]
[1779394494321,35.37,77663.02,0.01,-0.03531,3e-05,5.91096]
[1779394499354,35.37,77662.95,0.01,-0.03532,3e-05,5.91117]
[1779394504389,35.37,77663.99,0.01,-0.03529,3e-05,5.90706]
[1779394509425,35.37,77664.58,0.01,-0.03527,3e-05,5.9047]
[1779394514460,35.37,77674.13,0.01,-0.03499,3e-05,5.86758]
[1779394519495,35.37,77675.29,0.01,-0.03496,3e-05,5.86333]
[1779394524533,35.37,77673.15,0.01,-0.03503,3e-05,5.87189]
[1779394531049,35.37,77672.92,0.01,-0.03502,3e-05,5.87059]
[1779394536616,35.37,77672.31,0.01,-0.03504,3e-05,5.87315]
[1779394542659,35.37,77671.4,0.01,-0.03507,3e-05,5.87692]
[1779394547694,35.37,77670.69,0.01,-0.03509,3e-05,5.87984]
[1779394552729,35.37,77670.51,0.01,-0.03509,3e-05,5.88068]
[1779394557764,35.37,77670.1,0.01,-0.03511,3e-05,5.8824]
[1779394562800,35.37,77668.46,0.01,-0.03516,3e-05,5.88886]
[1779394567835,35.37,77669.7,0.01,-0.03512,3e-05,5.88409]
[1779394573876,35.37,77668.83,0.01,-0.03515,3e-05,5.88756]
[1779394581399,35.37,77668.52,0.01,-0.03516,3e-05,5.88884]
[1779394586968,35.37,77669.68,0.01,-0.03512,3e-05,5.88439]
[1779394592003,35.37,77669.66,0.01,-0.03511,3e-05,5.88207]
[1779394597038,35.37,77670.85,0.01,-0.03508,3e-05,5.87755]
[1779394602073,35.37,77677.42,0.01,-0.03489,3e-05,5.85237]
[1779394607108,35.37,77676.29,0.01,-0.03492,3e-05,5.85712]
[1779394612143,35.37,77674.16,0.01,-0.03499,3e-05,5.86577]
[1779394617178,35.37,77668.97,0.01,-0.03514,3e-05,5.8863]
[1779394622214,35.37,77666.87,0.01,-0.0352,3e-05,5.89471]
[1779394629263,35.37,77665.6,0.01,-0.03524,3e-05,5.89993]
[1779394634299,35.37,77664.92,0.01,-0.03526,3e-05,5.90277]
[1779394639333,35.38,77660.1,0.01,-0.0354,3e-05,5.92178]
[1779394644368,35.38,77659.34,0.01,-0.03543,3e-05,5.9247]
[1779394649403,35.38,77661.41,0.01,-0.03537,3e-05,5.91655]
[1779394654439,35.37,77647.99,0.01,-0.03574,3e-05,5.96627]
[1779394659473,35.37,77642.62,0.01,-0.03589,3e-05,5.98679]
[1779394664508,35.37,77644.13,0.01,-0.03584,3e-05,5.98015]
[1779394670550,35.37,77644.86,0.01,-0.03582,3e-05,5.97651]
[1779394675584,35.37,77647.2,0.01,-0.03574,3e-05,5.96669]
[1779394680620,35.37,77645.53,0.01,-0.03579,3e-05,5.97261]
[1779394685658,35.37,77645.8,0.01,-0.03577,3e-05,5.97087]
[1779394692174,35.37,77649.81,0.01,-0.03565,3e-05,5.95435]
[1779394697740,35.36,77649.57,0.01,-0.03566,3e-05,5.9548]
[1779394703783,35.36,77649.67,0.01,-0.03565,3e-05,5.95384]
[1779394708820,35.36,77657.26,0.01,-0.03542,3e-05,5.92381]
[1779394714867,35.36,77654.79,0.01,-0.03548,3e-05,5.93073]
[1779394719902,35.36,77654.24,0.01,-0.0355,3e-05,5.93264]
[1779394724937,35.36,77654.91,0.01,-0.03547,3e-05,5.92976]
[1779394729972,35.36,77655.57,0.01,-0.03545,3e-05,5.92693]
[1779394735012,35.36,77654.84,0.01,-0.03547,3e-05,5.92955]
[1779394740045,35.36,77654.5,0.01,-0.03548,3e-05,5.93062]
[1779394745081,35.36,77654.14,0.01,-0.03549,3e-05,5.93174]
[1779394750115,35.36,77656.37,0.01,-0.03542,3e-05,5.92276]
[1779394755149,35.36,77656.51,0.01,-0.03542,3e-05,5.92207]
[1779394760186,35.36,77657.52,0.01,-0.03539,3e-05,5.91805]
[1779394765220,35.36,77656.34,0.01,-0.03542,3e-05,5.92255]
[1779394770255,35.36,77656.02,0.01,-0.03543,3e-05,5.92361]
[1779394775300,35.36,77656.5,0.01,-0.0354,3e-05,5.91914]
[1779394780325,35.36,77668.19,0.01,-0.03506,3e-05,5.87358]
[1779394785360,35.36,77668.14,0.01,-0.03506,3e-05,5.87404]
[1779394790395,35.36,77670.14,0.01,-0.03501,3e-05,5.86663]
[1779394795430,35.36,77669.75,0.01,-0.03502,3e-05,5.8685]
[1779394801473,35.36,77670.37,0.01,-0.03501,3e-05,5.86649]
[1779394811543,35.36,77670.44,0.01,-0.03501,3e-05,5.86688]
[1779394816578,35.36,77670.53,0.01,-0.03501,3e-05,5.86686]
[1779394821613,35.36,77669.17,0.01,-0.03505,3e-05,5.87244]
[1779394826648,35.36,77668.9,0.01,-0.03506,3e-05,5.87376]
[1779394832690,35.36,77659.51,0.01,-0.03532,3e-05,5.90792]
[1779394841753,35.36,77658.6,0.01,-0.03535,3e-05,5.91137]
[1779394846787,35.36,77655.87,0.01,-0.03542,3e-05,5.92195]
[1779394851823,35.36,77653.09,0.01,-0.0355,3e-05,5.93268]
[1779394856857,35.36,77653.12,0.01,-0.0355,3e-05,5.9324]
[1779394861896,35.36,77652.21,0.01,-0.03553,3e-05,5.93579]
[1779394866929,35.36,77651.42,0.01,-0.03555,3e-05,5.93869]
[1779394871964,35.36,77651.16,0.01,-0.03556,3e-05,5.93951]
[1779394877001,35.36,77651.2,0.01,-0.03555,3e-05,5.93916]
[1779394882036,35.36,77653.6,0.01,-0.03548,3e-05,5.92962]
[1779394887071,35.36,77653.57,0.01,-0.03548,3e-05,5.92966]
[1779394893592,35.36,77653.65,0.01,-0.03547,3e-05,5.92681]
[1779394898025,35.36,77651.92,0.01,-0.03552,3e-05,5.93356]
[1779394898049,35.36,77651.92,0.01,-0.03552,3e-05,5.93356]
[1779394898151,35.36,77652.35,0.01,-0.0355,3e-05,5.93187]
[1779394900000,35.36,77652.35,0.01,-0.0355,3e-05,5.93187]
[1779394900268,35.36,77651.95,0.01,-0.03552,3e-05,5.93343]
[1779394906206,35.36,77652.89,0.01,-0.03549,3e-05,5.92974]
[1779394911242,35.36,77654.05,0.01,-0.03545,3e-05,5.92526]
[1779394916276,35.36,77653.83,0.01,-0.03546,3e-05,5.9262]
[1779394921312,35.36,77661.07,0.01,-0.03525,3e-05,5.89811]
[1779394926346,35.36,77663.44,0.01,-0.03519,3e-05,5.88916]
[1779394933394,35.36,77664.99,0.01,-0.03514,3e-05,5.88348]
[1779394939438,35.36,77665.75,0.01,-0.03512,3e-05,5.88077]
[1779394944472,35.36,77664.5,0.01,-0.03516,3e-05,5.88579]
[1779394949508,35.36,77665.24,0.01,-0.03514,3e-05,5.88297]
[1779394954545,35.36,77666.06,0.01,-0.0351,3e-05,5.8774]
[1779394960592,35.36,77665.13,0.01,-0.03513,3e-05,5.88115]
[1779394968645,35.36,77664.53,0.01,-0.03515,3e-05,5.88362]
[1779394973680,35.36,77662.39,0.01,-0.03521,3e-05,5.89202]
[1779394978719,35.36,77668.73,0.01,-0.03503,3e-05,5.86752]
[1779394984761,35.37,77667.4,0.01,-0.03507,3e-05,5.87301]
[1779394989795,35.37,77663.81,0.01,-0.03518,3e-05,5.88719]
[1779394995838,35.37,77664.0,0.01,-0.03517,3e-05,5.88661]
[1779395000873,35.37,77662.1,0.01,-0.03523,3e-05,5.89423]
[1779395005908,35.37,77661.09,0.01,-0.03526,3e-05,5.89821]
[1779395010944,35.37,77663.31,0.01,-0.03519,3e-05,5.88958]
[1779395012490,35.37,77663.31,0.01,-0.03519,3e-05,5.88958]
[1779395017994,35.37,77662.69,0.01,-0.0352,3e-05,5.8896]
[1779395024507,35.37,77662.05,0.01,-0.03522,3e-05,5.89217]
[1779395030078,35.37,77662.04,0.01,-0.03522,3e-05,5.89228]
[1779395035135,35.37,77654.77,0.01,-0.03543,3e-05,5.92061]
[1779395042190,35.37,77654.28,0.01,-0.03544,3e-05,5.92232]
[1779395047219,35.37,77653.97,0.01,-0.03545,3e-05,5.92334]
[1779395052491,35.37,77654.55,0.01,-0.03543,3e-05,5.92094]
[1779395058296,35.37,77656.31,0.01,-0.03538,3e-05,5.91375]
[1779395063331,35.36,77657.46,0.01,-0.03534,3e-05,5.90907]
[1779395068366,35.36,77657.72,0.01,-0.03533,3e-05,5.90786]
[1779395073402,35.36,77658.38,0.01,-0.0353,3e-05,5.9026]
[1779395078444,35.36,77658.58,0.01,-0.03529,3e-05,5.90162]
[1779395083476,35.36,77658.14,0.01,-0.0353,3e-05,5.90314]
[1779395088509,35.36,77647.59,0.01,-0.03561,3e-05,5.944]
[1779395093545,35.36,77648.1,0.01,-0.03559,3e-05,5.94149]
[1779395099587,35.36,77652.84,0.01,-0.03545,3e-05,5.92252]
[1779395104622,35.36,77667.55,0.01,-0.03502,3e-05,5.86501]
[1779395109657,35.36,77669.61,0.01,-0.03496,3e-05,5.85727]
[1779395114692,35.36,77668.54,0.01,-0.035,3e-05,5.86181]
[1779395119734,35.36,77666.81,0.01,-0.03505,3e-05,5.869]
[1779395124762,35.36,77667.33,0.01,-0.03504,3e-05,5.8674]
[1779395129797,35.36,77665.64,0.01,-0.03509,3e-05,5.87441]
[1779395135840,35.37,77664.77,0.01,-0.03511,3e-05,5.8759]
[1779395140877,35.37,77665.31,0.01,-0.03509,3e-05,5.87427]
[1779395145913,35.37,77665.84,0.01,-0.03508,3e-05,5.87269]
[1779395150947,35.37,77666.25,0.01,-0.03507,3e-05,5.87158]
[1779395155990,35.37,77666.42,0.01,-0.03507,3e-05,5.87139]
[1779395161028,35.37,77666.46,0.01,-0.03507,3e-05,5.8717]
[1779395166062,35.37,77666.28,0.01,-0.03508,3e-05,5.87286]
[1779395171098,35.37,77666.35,0.01,-0.03508,3e-05,5.87302]
[1779395178152,35.37,77666.34,0.01,-0.03509,3e-05,5.87366]
[1779395183182,35.37,77660.67,0.01,-0.03525,3e-05,5.89601]
[1779395188217,35.37,77662.53,0.01,-0.0352,3e-05,5.88893]
[1779395195732,35.37,77659.55,0.01,-0.03528,3e-05,5.8982]
[1779395203322,35.37,77650.96,0.01,-0.03552,3e-05,5.93161]
[1779395208359,35.37,77655.17,0.01,-0.0354,3e-05,5.91494]
[1779395213393,35.37,77655.36,0.01,-0.0354,3e-05,5.91434]
[1779395218428,35.37,77653.57,0.01,-0.03545,3e-05,5.92182]
[1779395224475,35.38,77653.14,0.01,-0.03547,3e-05,5.92405]
[1779395229509,35.38,77649.28,0.01,-0.03558,3e-05,5.9394]
[1779395232476,35.38,77649.23,0.01,-0.03558,3e-05,5.93948]
[1779395238573,35.37,77653.04,0.01,-0.03547,3e-05,5.92425]
[1779395243608,35.37,77652.1,0.01,-0.0355,3e-05,5.9278]
[1779395251664,35.37,77652.17,0.01,-0.03548,3e-05,5.92478]
[1779395252459,35.37,77652.17,0.01,-0.03548,3e-05,5.92478]
[1779395257706,35.37,77652.1,0.01,-0.03548,3e-05,5.92485]
[1779395262740,35.37,77652.29,0.01,-0.03547,3e-05,5.92395]
[1779395267777,35.37,77652.08,0.01,-0.03548,3e-05,5.92462]
[1779395272811,35.37,77652.5,0.01,-0.03546,3e-05,5.92283]
[1779395277867,35.37,77651.93,0.01,-0.03548,3e-05,5.92493]
[1779395278973,35.37,77651.93,0.01,-0.03548,3e-05,5.92493]
[1779395279007,35.37,77636.63,0.01,-0.03593,3e-05,5.98495]
[1779395282395,35.37,77636.53,0.01,-0.03593,3e-05,5.9852]
[1779395282886,35.37,77637.64,0.01,-0.03589,3e-05,5.98058]
[1779395283926,35.37,77637.64,0.01,-0.03589,3e-05,5.98058]
[1779395284147,35.37,77639.11,0.01,-0.03585,3e-05,5.97467]
[1779395289935,35.37,77640.51,0.01,-0.0358,3e-05,5.96844]
[1779395296435,35.37,77639.9,0.01,-0.03582,3e-05,5.97013]
[1779395302019,35.37,77639.36,0.01,-0.03583,3e-05,5.97156]
[1779395307057,35.37,77640.09,0.01,-0.0358,3e-05,5.96813]
[1779395312090,35.37,77640.34,0.01,-0.03578,3e-05,5.96413]
[1779395318132,35.36,77639.73,0.01,-0.03579,3e-05,5.96593]
[1779395323167,35.36,77646.6,0.01,-0.03559,3e-05,5.93851]
[1779395328202,35.36,77645.83,0.01,-0.03561,3e-05,5.94126]
[1779395333238,35.36,77644.09,0.01,-0.03565,3e-05,5.94778]
[1779395338275,35.36,77644.85,0.01,-0.03563,3e-05,5.94446]
[1779395343308,35.36,77645.36,0.01,-0.03561,3e-05,5.94212]
[1779395348342,35.36,77645.58,0.01,-0.0356,3e-05,5.94091]
[1779395354384,35.36,77645.5,0.01,-0.0356,3e-05,5.94081]
[1779395359419,35.36,77647.23,0.01,-0.03555,3e-05,5.93369]
[1779395364453,35.36,77648.47,0.01,-0.03551,3e-05,5.92853]
[1779395369488,35.36,77648.35,0.01,-0.03551,3e-05,5.92872]
[1779395374525,35.36,77647.84,0.01,-0.03551,3e-05,5.92796]
[1779395380567,35.36,77648.21,0.01,-0.0355,3e-05,5.92618]
[1779395387072,35.36,77648.67,0.01,-0.03548,3e-05,5.92401]
[1779395393658,35.36,77648.89,0.01,-0.03547,3e-05,5.92283]
[1779395399711,35.36,77649.29,0.01,-0.03546,3e-05,5.92098]
[1779395404737,35.35,77654.18,0.01,-0.03532,3e-05,5.90174]
[1779395409772,35.35,77653.51,0.01,-0.03534,3e-05,5.9043]
[1779395414805,35.35,77652.7,0.01,-0.03536,3e-05,5.90738]
[1779395419841,35.35,77652.92,0.01,-0.03535,3e-05,5.90644]
[1779395424879,35.35,77664.55,0.01,-0.03502,3e-05,5.8611]
[1779395429912,35.35,77662.6,0.01,-0.03507,3e-05,5.86897]
[1779395434946,35.36,77661.72,0.01,-0.03509,3e-05,5.87019]
[1779395439985,35.36,77661.74,0.01,-0.03509,3e-05,5.87038]
[1779395445022,35.36,77661.23,0.01,-0.03511,3e-05,5.87262]
[1779395450058,35.36,77660.53,0.01,-0.03513,3e-05,5.87562]
[1779395455094,35.36,77664.88,0.01,-0.035,3e-05,5.85893]
[1779395460131,35.36,77665.49,0.01,-0.03499,3e-05,5.85695]
[1779395466170,35.36,77664.28,0.01,-0.03503,3e-05,5.86207]
[1779395471204,35.36,77664.23,0.01,-0.03503,3e-05,5.86262]
[1779395476239,35.36,77663.79,0.01,-0.03505,3e-05,5.86468]
[1779395481275,35.36,77663.66,0.01,-0.03505,3e-05,5.86554]
[1779395486309,35.36,77663.12,0.01,-0.03507,3e-05,5.86799]
[1779395491345,35.36,77672.99,0.01,-0.03478,3e-05,5.82777]
[1779395496379,35.36,77672.36,0.01,-0.0348,3e-05,5.83092]
[1779395502421,35.37,77671.56,0.01,-0.03483,3e-05,5.83486]
[1779395507923,35.37,77670.57,0.01,-0.03486,3e-05,5.83938]
[1779395513499,35.37,77670.25,0.01,-0.03488,3e-05,5.84142]
[1779395518534,35.37,77669.5,0.01,-0.0349,3e-05,5.84499]
[1779395523569,35.37,77668.94,0.01,-0.03492,3e-05,5.84781]
[1779395528605,35.37,77668.59,0.01,-0.03494,3e-05,5.8498]
[1779395534646,35.37,77669.84,0.01,-0.03491,3e-05,5.84571]
[1779395539682,35.37,77670.37,0.01,-0.0349,3e-05,5.84429]
[1779395544719,35.38,77677.03,0.01,-0.03471,3e-05,5.81922]
[1779395553787,35.38,77676.51,0.01,-0.03472,3e-05,5.82026]
[1779395561838,35.38,77674.3,0.01,-0.0348,3e-05,5.83009]
[1779395568344,35.38,77672.47,0.01,-0.03486,3e-05,5.83823]
[1779395574929,35.38,77671.24,0.01,-0.0349,3e-05,5.84387]
[1779395579964,35.39,77670.53,0.01,-0.03492,3e-05,5.84732]
[1779395586006,35.39,77669.56,0.01,-0.03496,3e-05,5.85188]
[1779395592048,35.39,77669.54,0.01,-0.03496,3e-05,5.85275]
[1779395598093,35.39,77668.62,0.01,-0.035,3e-05,5.85709]
[1779395603128,35.39,77667.53,0.01,-0.03503,3e-05,5.86192]
[1779395609170,35.39,77667.43,0.01,-0.03504,3e-05,5.86301]
[1779395614205,35.39,77667.46,0.01,-0.03503,3e-05,5.86111]
[1779395619240,35.4,77668.21,0.01,-0.03501,3e-05,5.85878]
[1779395620220,35.4,77668.21,0.01,-0.03501,3e-05,5.85878]
[1779395620250,35.4,77668.39,0.01,-0.03501,3e-05,5.8582]
[1779395625167,35.4,77669.06,0.01,-0.03499,3e-05,5.85605]
[1779395625239,35.4,77669.06,0.01,-0.03499,3e-05,5.85605]
[1779395625328,35.4,77677.91,0.01,-0.03474,3e-05,5.8219]
[1779395628030,35.4,77679.78,0.01,-0.03469,3e-05,5.81496]
[1779395628062,35.4,77679.78,0.01,-0.03469,3e-05,5.81496]
[1779395628305,35.4,77679.95,0.01,-0.03468,3e-05,5.81449]
[1779395633338,35.4,77680.1,0.01,-0.03469,3e-05,5.81488]
[1779395638374,35.4,77681.29,0.01,-0.03466,3e-05,5.8113]
[1779395643409,35.4,77683.66,0.01,-0.0346,3e-05,5.80322]
[1779395648444,35.41,77683.78,0.01,-0.03461,3e-05,5.80393]
[1779395653480,35.41,77685.2,0.01,-0.03457,3e-05,5.7997]
[1779395658515,35.41,77684.54,0.01,-0.0346,3e-05,5.80352]
[1779395663552,35.41,77684.47,0.01,-0.03461,3e-05,5.80507]
[1779395668587,35.41,77684.12,0.01,-0.03463,3e-05,5.80771]
[1779395673622,35.42,77684.11,0.01,-0.03463,3e-05,5.80659]
[1779395679123,35.42,77683.29,0.01,-0.03466,3e-05,5.81107]
[1779395684698,35.42,77682.3,0.01,-0.0347,3e-05,5.81646]
[1779395689739,35.43,77682.42,0.01,-0.03471,3e-05,5.81726]
[1779395694781,35.43,77678.76,0.01,-0.03482,3e-05,5.83254]
[1779395699813,35.43,77686.81,0.01,-0.0346,3e-05,5.80283]
[1779395701097,35.43,77686.81,0.01,-0.0346,3e-05,5.80283]
[1779395701369,35.43,77686.81,0.01,-0.0346,3e-05,5.80283]
[1779395701376,35.43,77687.85,0.01,-0.03457,3e-05,5.79911]
[1779395702834,35.43,77704.64,0.01,-0.0341,3e-05,5.7353]
[1779395705209,35.43,77706.27,0.01,-0.03406,3e-05,5.72947]
[1779395705309,35.43,77709.65,0.01,-0.03397,3e-05,5.71736]
[1779395708599,35.43,77710.51,0.01,-0.03395,3e-05,5.71449]
[1779395708681,35.44,77712.86,0.01,-0.03389,3e-05,5.70595]
[1779395709333,35.44,77713.66,0.01,-0.03387,3e-05,5.70373]
[1779395712385,35.44,77716.63,0.01,-0.03379,3e-05,5.69285]
[1779395712429,35.44,77719.31,0.01,-0.03372,3e-05,5.68354]
[1779395715581,35.44,77719.31,0.01,-0.03372,3e-05,5.68397]
[1779395715927,35.44,77720.22,0.01,-0.0337,3e-05,5.68139]
[1779395720964,35.45,77723.48,0.01,-0.03363,3e-05,5.67117]
[1779395725998,35.45,77736.29,0.01,-0.03329,3e-05,5.62492]
[1779395731034,35.45,77735.88,0.01,-0.0333,3e-05,5.62651]
[1779395735062,35.46,77721.32,0.01,-0.03372,3e-05,5.68352]
[1779395740098,35.46,77719.11,0.01,-0.0338,3e-05,5.69396]
[1779395746141,35.47,77711.77,0.01,-0.03402,3e-05,5.72403]
[1779395752182,35.47,77712.74,0.01,-0.03401,3e-05,5.72237]
[1779395757218,35.47,77714.82,0.01,-0.03396,3e-05,5.71609]
[1779395762252,35.48,77716.48,0.01,-0.03393,3e-05,5.71139]
[1779395768294,35.48,77718.08,0.01,-0.0339,3e-05,5.70729]
[1779395776351,35.49,77718.36,0.01,-0.03391,3e-05,5.70916]
[1779395781384,35.49,77719.33,0.01,-0.03389,3e-05,5.70708]
[1779395786421,35.49,77720.68,0.01,-0.03387,3e-05,5.70357]
[1779395791455,35.49,77720.32,0.01,-0.03388,3e-05,5.70408]
[1779395796490,35.5,77720.76,0.01,-0.03388,3e-05,5.704]
[1779395801524,35.5,77721.23,0.01,-0.03387,3e-05,5.70379]
[1779395806560,35.5,77721.05,0.01,-0.03389,3e-05,5.70604]
[1779395811595,35.51,77719.98,0.01,-0.03393,3e-05,5.71162]
[1779395817637,35.51,77720.2,0.01,-0.03394,3e-05,5.71258]
[1779395822671,35.51,77722.32,0.01,-0.03389,3e-05,5.70602]
[1779395827707,35.52,77721.26,0.01,-0.03393,3e-05,5.71157]
[1779395833749,35.52,77721.51,0.01,-0.03394,3e-05,5.7124]
[1779395838783,35.52,77722.18,0.01,-0.03393,3e-05,5.71132]
[1779395844826,35.53,77722.39,0.01,-0.03393,3e-05,5.71228]
[1779395850315,35.53,77722.43,0.01,-0.03394,3e-05,5.71357]
[1779395855902,35.53,77722.65,0.01,-0.03394,3e-05,5.71203]
[1779395860937,35.53,77723.33,0.01,-0.03393,3e-05,5.71091]
[1779395864965,35.54,77709.28,0.01,-0.03433,3e-05,5.76559]
[1779395870457,35.54,77703.2,0.01,-0.03451,3e-05,5.78989]
[1779395876045,35.54,77694.56,0.01,-0.03476,3e-05,5.82419]
[1779395881081,35.54,77682.76,0.01,-0.03511,3e-05,5.87052]
[1779395886118,35.54,77672.13,0.01,-0.03542,3e-05,5.91206]
[1779395891155,35.54,77669.71,0.01,-0.03549,3e-05,5.92163]
[1779395897196,35.54,77669.81,0.01,-0.03549,3e-05,5.92137]
[1779395902851,35.54,77666.29,0.01,-0.03559,3e-05,5.93509]
[1779395903238,35.54,77663.72,0.01,-0.03566,3e-05,5.94504]
[1779395906072,35.54,77659.65,0.01,-0.03578,3e-05,5.96088]
[1779395906614,35.54,77659.74,0.01,-0.03578,3e-05,5.9604]
[1779395912301,35.54,77660.97,0.01,-0.03573,3e-05,5.95279]
[1779395918343,35.54,77661.03,0.01,-0.03572,3e-05,5.95226]
[1779395923379,35.54,77657.21,0.01,-0.03583,3e-05,5.96696]
[1779395928413,35.54,77646.34,0.01,-0.03615,3e-05,6.00903]
[1779395933448,35.54,77647.92,0.01,-0.03609,3e-05,6.00212]
[1779395938483,35.54,77646.21,0.01,-0.03614,3e-05,6.00817]
[1779395944527,35.54,77646.37,0.01,-0.03613,3e-05,6.00652]
[1779395949560,35.53,77646.12,0.01,-0.03613,3e-05,6.00674]
[1779395954595,35.53,77646.31,0.01,-0.03612,3e-05,6.00526]
[1779395959630,35.53,77646.87,0.01,-0.0361,3e-05,6.00233]
[1779395961086,35.53,77646.57,0.01,-0.0361,3e-05,6.00336]
[1779395961645,35.53,77650.79,0.01,-0.03598,3e-05,5.98664]
[1779395966680,35.53,77652.17,0.01,-0.03593,3e-05,5.98067]
[1779395971714,35.53,77653.67,0.01,-0.03587,3e-05,5.97183]
[1779395976751,35.53,77649.73,0.01,-0.03599,3e-05,5.98686]
[1779395981784,35.53,77646.9,0.01,-0.03606,3e-05,5.99733]
[1779395986820,35.53,77642.78,0.01,-0.03618,3e-05,6.01279]
[1779395991855,35.52,77640.08,0.01,-0.03625,3e-05,6.0225]
[1779395996891,35.52,77641.45,0.01,-0.03621,3e-05,6.01616]
[1779396001927,35.52,77640.35,0.01,-0.03623,3e-05,6.01954]
[1779396006963,35.52,77641.02,0.01,-0.0362,3e-05,6.01594]
[1779396018038,35.51,77641.67,0.01,-0.03617,3e-05,6.01122]
[1779396024081,35.51,77646.14,0.01,-0.03603,3e-05,5.99258]
[1779396029116,35.51,77646.07,0.01,-0.03603,3e-05,5.99206]
[1779396035159,35.51,77645.17,0.01,-0.03603,3e-05,5.99213]
[1779396040195,35.51,77644.63,0.01,-0.03604,3e-05,5.99345]
[1779396045230,35.51,77641.41,0.01,-0.03613,3e-05,6.00526]
[1779396050265,35.5,77634.76,0.01,-0.03632,3e-05,6.03059]
[1779396056847,35.5,77628.47,0.01,-0.0365,3e-05,6.05451]
[1779396060336,35.5,77605.31,0.01,-0.03718,3e-05,6.14509]
[1779396066378,35.5,77613.77,0.01,-0.03691,3e-05,6.1092]
[1779396071870,35.49,77613.03,0.01,-0.03692,3e-05,6.11015]
[1779396077455,35.49,77617.52,0.01,-0.03677,3e-05,6.09056]
[1779396082491,35.49,77617.59,0.01,-0.03676,3e-05,6.08871]
[1779396087525,35.48,77622.42,0.01,-0.0366,3e-05,6.06803]
[1779396092565,35.48,77625.74,0.01,-0.03648,3e-05,6.05108]
[1779396097597,35.48,77625.61,0.01,-0.03648,3e-05,6.05052]
[1779396102634,35.48,77625.47,0.01,-0.03647,3e-05,6.05007]
[1779396107668,35.47,77623.89,0.01,-0.03651,3e-05,6.0554]
[1779396112703,35.47,77622.44,0.01,-0.03655,3e-05,6.06007]
[1779396117739,35.47,77621.44,0.01,-0.03657,3e-05,6.06316]
[1779396122779,35.47,77620.04,0.01,-0.03661,3e-05,6.06785]
[1779396127814,35.47,77619.65,0.01,-0.03661,3e-05,6.06856]
[1779396132849,35.47,77614.63,0.01,-0.03676,3e-05,6.08763]
[1779396137884,35.46,77611.53,0.01,-0.03684,3e-05,6.09902]
[1779396142919,35.46,77610.72,0.01,-0.03686,3e-05,6.10119]
[1779396147955,35.46,77601.81,0.01,-0.03712,3e-05,6.13563]
[1779396153997,35.46,77603.22,0.01,-0.03705,3e-05,6.12582]
[1779396159031,35.46,77604.91,0.01,-0.03699,3e-05,6.11774]
[1779396164066,35.45,77611.85,0.01,-0.03677,3e-05,6.08876]
[1779396169100,35.45,77613.92,0.01,-0.0367,3e-05,6.07948]
[1779396177157,35.45,77613.48,0.01,-0.0367,3e-05,6.07959]
[1779396182658,35.45,77613.08,0.01,-0.03671,3e-05,6.08016]
[1779396189241,35.44,77613.08,0.01,-0.0367,3e-05,6.07874]
[1779396194277,35.44,77612.11,0.01,-0.03672,3e-05,6.08158]
[1779396199312,35.44,77612.35,0.01,-0.0367,3e-05,6.07961]
[1779396204347,35.44,77621.82,0.01,-0.03641,3e-05,6.04104]
[1779396209381,35.44,77630.33,0.01,-0.03616,3e-05,6.00688]
[1779396214422,35.44,77630.1,0.01,-0.03615,3e-05,6.00488]
[1779396219454,35.44,77635.56,0.01,-0.03598,3e-05,5.98299]
[1779396225494,35.43,77635.71,0.01,-0.03598,3e-05,5.98201]
[1779396230530,35.43,77638.0,0.01,-0.03591,3e-05,5.9726]
[1779396235565,35.43,77639.04,0.01,-0.03587,3e-05,5.96814]
[1779396243081,35.43,77640.59,0.01,-0.03582,3e-05,5.96149]
[1779396248656,35.43,77640.03,0.01,-0.03584,3e-05,5.96334]
[1779396254698,35.43,77641.83,0.01,-0.03578,3e-05,5.95584]
[1779396261746,35.43,77640.76,0.01,-0.03581,3e-05,5.95949]
[1779396271817,35.43,77639.76,0.01,-0.03582,3e-05,5.96001]
[1779396276854,35.43,77638.41,0.01,-0.03585,3e-05,5.96481]
[1779396281890,35.43,77637.7,0.01,-0.03587,3e-05,5.96708]
[1779396286925,35.42,77636.71,0.01,-0.03589,3e-05,5.9703]
[1779396291959,35.42,77635.99,0.01,-0.03591,3e-05,5.97253]
[1779396298003,35.42,77635.52,0.01,-0.03592,3e-05,5.97372]
[1779396303046,35.42,77654.08,0.01,-0.03537,3e-05,5.90067]
[1779396310101,35.42,77656.27,0.01,-0.03531,3e-05,5.89237]
[1779396315135,35.42,77655.14,0.01,-0.03535,3e-05,5.89696]
[1779396321178,35.42,77653.95,0.01,-0.03538,3e-05,5.90183]
[1779396326212,35.42,77653.64,0.01,-0.03539,3e-05,5.90323]
[1779396331248,35.42,77652.96,0.01,-0.0354,3e-05,5.90361]
[1779396336282,35.42,77652.28,0.01,-0.03542,3e-05,5.90649]
[1779396341317,35.42,77651.62,0.01,-0.03544,3e-05,5.9093]
[1779396347359,35.43,77653.68,0.01,-0.03538,3e-05,5.90156]
[1779396352394,35.43,77652.85,0.01,-0.03541,3e-05,5.9051]
[1779396353996,35.43,77652.85,0.01,-0.03541,3e-05,5.9051]
[1779396359443,35.43,77653.0,0.01,-0.03541,3e-05,5.90504]
[1779396364481,35.43,77652.19,0.01,-0.03544,3e-05,5.90848]
[1779396366851,35.43,77658.92,0.01,-0.03524,3e-05,5.8823]
[1779396372533,35.43,77664.89,0.01,-0.03507,3e-05,5.85985]
[1779396377569,35.43,77665.76,0.01,-0.03505,3e-05,5.85709]
[1779396382613,35.43,77667.07,0.01,-0.03502,3e-05,5.85265]
[1779396387646,35.43,77673.06,0.01,-0.03485,3e-05,5.83019]
[1779396392682,35.43,77669.64,0.01,-0.03494,3e-05,5.84175]
[1779396401745,35.44,77669.6,0.01,-0.03495,3e-05,5.84311]
[1779396406779,35.44,77669.99,0.01,-0.03495,3e-05,5.84233]
[1779396414287,35.44,77670.36,0.01,-0.03495,3e-05,5.84198]
[1779396424358,35.44,77671.81,0.01,-0.03491,3e-05,5.83771]
[1779396432966,35.44,77671.42,0.01,-0.03493,3e-05,5.84026]
[1779396440016,35.45,77671.13,0.01,-0.03495,3e-05,5.84225]
[1779396446058,35.45,77669.61,0.01,-0.035,3e-05,5.84894]
[1779396451097,35.45,77670.62,0.01,-0.03496,3e-05,5.84317]
[1779396453666,35.45,77670.88,0.01,-0.03495,3e-05,5.84242]
[1779396454122,35.45,77677.36,0.01,-0.03477,3e-05,5.81751]
[1779396456777,35.45,77684.29,0.01,-0.03457,3e-05,5.7912]
[1779396457239,35.45,77683.16,0.01,-0.03461,3e-05,5.79578]
[1779396463178,35.45,77680.92,0.01,-0.03468,3e-05,5.80579]
[1779396468239,35.46,77679.56,0.01,-0.03473,3e-05,5.81223]
[1779396473271,35.46,77679.54,0.01,-0.03474,3e-05,5.81354]
[1779396478306,35.46,77693.39,0.01,-0.03435,3e-05,5.76181]
[1779396483341,35.46,77692.87,0.01,-0.03438,3e-05,5.76552]
[1779396488375,35.47,77696.83,0.01,-0.03428,3e-05,5.7521]
[1779396493411,35.47,77705.9,0.01,-0.03404,3e-05,5.71942]
[1779396504922,35.48,77708.59,0.01,-0.034,3e-05,5.71353]
[1779396510531,35.48,77719.3,0.01,-0.03371,3e-05,5.67527]
[1779396515566,35.49,77720.28,0.01,-0.03369,3e-05,5.67119]
[1779396520604,35.49,77729.02,0.01,-0.03346,3e-05,5.64034]
[1779396525639,35.5,77729.76,0.01,-0.03346,3e-05,5.6398]
[1779396530676,35.5,77730.84,0.01,-0.03344,3e-05,5.63795]
[1779396533697,35.5,77746.77,0.01,-0.03301,3e-05,5.57957]
[1779396538731,35.51,77752.01,0.01,-0.03289,3e-05,5.56273]
[1779396545204,35.52,77749.01,0.01,-0.033,3e-05,5.57799]
[1779396550816,35.52,77746.81,0.01,-0.03308,3e-05,5.5891]
[1779396553952,35.52,77744.81,0.01,-0.03315,3e-05,5.5977]
[1779396554051,35.52,77737.1,0.01,-0.03336,3e-05,5.62719]
[1779396559878,35.53,77736.16,0.01,-0.03341,3e-05,5.63373]
[1779396564886,35.53,77736.33,0.01,-0.03342,3e-05,5.63501]
[1779396570958,35.54,77734.87,0.01,-0.03348,3e-05,5.64375]
[1779396580021,35.55,77733.92,0.01,-0.03352,3e-05,5.64901]
[1779396585486,35.55,77730.3,0.01,-0.03364,3e-05,5.66529]
[1779396591098,35.56,77725.96,0.01,-0.03378,3e-05,5.68376]
[1779396597144,35.56,77721.59,0.01,-0.03392,3e-05,5.70243]
[1779396603186,35.57,77722.62,0.01,-0.0339,3e-05,5.70057]
[1779396607217,35.57,77736.52,0.01,-0.03353,3e-05,5.64951]
[1779396612249,35.57,77733.0,0.01,-0.03364,3e-05,5.66528]
[1779396618294,35.58,77732.97,0.01,-0.03366,3e-05,5.66781]
[1779396624336,35.58,77736.04,0.01,-0.03359,3e-05,5.65866]
[1779396629374,35.59,77736.92,0.01,-0.03358,3e-05,5.65734]
[1779396634406,35.59,77736.03,0.01,-0.03361,3e-05,5.65985]
[1779396644476,35.6,77738.88,0.01,-0.03356,3e-05,5.65359]
[1779396649516,35.6,77735.63,0.01,-0.03367,3e-05,5.66801]
[1779396654551,35.61,77735.64,0.01,-0.03368,3e-05,5.66993]
[1779396659581,35.61,77736.16,0.01,-0.03368,3e-05,5.66983]
[1779396664615,35.61,77737.66,0.01,-0.03365,3e-05,5.66596]
[1779396673678,35.62,77737.89,0.01,-0.03367,3e-05,5.66826]
[1779396678713,35.62,77731.62,0.01,-0.03385,3e-05,5.69368]
[1779396683750,35.62,77730.47,0.01,-0.0339,3e-05,5.69951]
[1779396688785,35.63,77715.82,0.01,-0.03432,3e-05,5.75651]
[1779396693820,35.63,77710.1,0.01,-0.03447,3e-05,5.77667]
[1779396698855,35.63,77700.71,0.01,-0.03474,3e-05,5.81339]
[1779396703890,35.63,77700.35,0.01,-0.03476,3e-05,5.81535]
[1779396708927,35.63,77693.49,0.01,-0.03496,3e-05,5.84216]
[1779396713962,35.63,77677.61,0.01,-0.03541,3e-05,5.90394]
[1779396718998,35.63,77670.13,0.01,-0.03563,3e-05,5.933]
[1779396725066,35.63,77663.46,0.01,-0.03582,3e-05,5.95856]
[1779396730102,35.63,77662.0,0.01,-0.03586,3e-05,5.96381]
[1779396736542,35.63,77663.13,0.01,-0.03582,3e-05,5.95873]
[1779396742184,35.63,77665.38,0.01,-0.03576,3e-05,5.94949]
[1779396747221,35.63,77665.52,0.01,-0.03575,3e-05,5.94854]
[1779396752255,35.63,77664.14,0.01,-0.03577,3e-05,5.95103]
[1779396757290,35.63,77663.94,0.01,-0.03577,3e-05,5.95142]
[1779396766752,35.63,77665.74,0.01,-0.03572,3e-05,5.94362]
[1779396773404,35.62,77666.58,0.01,-0.03569,3e-05,5.93981]
[1779396777433,35.62,77645.59,0.01,-0.0363,3e-05,6.02153]
[1779396782467,35.62,77641.19,0.01,-0.03642,3e-05,6.03756]
[1779396785491,35.62,77625.29,0.01,-0.03689,3e-05,6.09997]
[1779396788568,35.62,77610.76,0.01,-0.03732,3e-05,6.15637]
[1779396794552,35.61,77609.05,0.01,-0.03735,3e-05,6.16045]
[1779396799591,35.61,77603.29,0.01,-0.03751,3e-05,6.18111]
[1779396804622,35.6,77606.04,0.01,-0.0374,3e-05,6.16767]
[1779396809658,35.6,77610.01,0.01,-0.03727,3e-05,6.14949]
[1779396814692,35.59,77611.72,0.01,-0.03718,3e-05,6.13795]
[1779396819726,35.59,77612.41,0.01,-0.03715,3e-05,6.1331]
[1779396827783,35.58,77611.82,0.01,-0.03714,3e-05,6.13217]
[1779396832819,35.58,77604.51,0.01,-0.03735,3e-05,6.15931]
[1779396837854,35.58,77605.45,0.01,-0.0373,3e-05,6.1533]
[1779396842899,35.57,77607.65,0.01,-0.03722,3e-05,6.14272]
[1779396848937,35.57,77612.61,0.01,-0.03705,3e-05,6.12011]
[1779396854979,35.56,77612.32,0.01,-0.03704,3e-05,6.11893]
[1779396860019,35.56,77619.91,0.01,-0.0368,3e-05,6.08681]
[1779396865052,35.56,77621.42,0.01,-0.03674,3e-05,6.07921]
[1779396870088,35.55,77620.41,0.01,-0.03676,3e-05,6.08166]
[1779396877557,35.55,77619.95,0.01,-0.03675,3e-05,6.07882]
[1779396884189,35.55,77619.61,0.01,-0.03674,3e-05,6.07813]
[1779396890230,35.54,77609.1,0.01,-0.03704,3e-05,6.11798]
[1779396895265,35.54,77608.99,0.01,-0.03703,3e-05,6.11673]
[1779396900303,35.54,77611.3,0.01,-0.03695,3e-05,6.10597]
[1779396905006,35.53,77624.18,0.01,-0.03656,3e-05,6.05372]
[1779396907805,35.53,77624.98,0.01,-0.03653,3e-05,6.05012]
[1779396914398,35.53,77624.64,0.01,-0.03653,3e-05,6.04986]
[1779396920440,35.53,77624.29,0.01,-0.03653,3e-05,6.05002]
[1779396925475,35.53,77623.16,0.01,-0.03656,3e-05,6.05347]
[1779396930510,35.52,77622.91,0.01,-0.03656,3e-05,6.05342]
[1779396935546,35.52,77621.95,0.01,-0.03656,3e-05,6.05367]
[1779396941592,35.52,77624.86,0.01,-0.03647,3e-05,6.04082]
[1779396947635,35.52,77622.42,0.01,-0.03653,3e-05,6.04936]
[1779396958125,35.51,77623.53,0.01,-0.03648,3e-05,6.043]
[1779396967769,35.51,77623.06,0.01,-0.03648,3e-05,6.04287]
[1779396972805,35.51,77626.23,0.01,-0.03638,3e-05,6.0294]
[1779396977839,35.51,77626.12,0.01,-0.03638,3e-05,6.02896]
[1779396985896,35.51,77625.76,0.01,-0.03638,3e-05,6.029]
[1779396991937,35.5,77627.6,0.01,-0.0363,3e-05,6.01821]
[1779396997980,35.5,77626.7,0.01,-0.03632,3e-05,6.02081]
[1779397003015,35.5,77625.49,0.01,-0.03635,3e-05,6.02478]
[1779397008483,35.5,77625.26,0.01,-0.03635,3e-05,6.02487]
[1779397017113,35.5,77622.86,0.01,-0.03641,3e-05,6.03281]
[1779397022148,35.49,77622.91,0.01,-0.03641,3e-05,6.03173]
[1779397028624,35.49,77622.91,0.01,-0.0364,3e-05,6.03068]
[1779397035239,35.49,77623.44,0.01,-0.03637,3e-05,6.02743]
[1779397040274,35.49,77623.68,0.01,-0.03636,3e-05,6.0257]
[1779397046316,35.49,77623.98,0.01,-0.03635,3e-05,6.0236]
[1779397051352,35.49,77623.28,0.01,-0.03635,3e-05,6.02311]
[1779397056387,35.48,77622.77,0.01,-0.03636,3e-05,6.02437]
[1779397061422,35.48,77625.2,0.01,-0.03628,3e-05,6.01403]
[1779397066457,35.48,77626.21,0.01,-0.03624,3e-05,6.00939]
[1779397071492,35.48,77629.41,0.01,-0.03614,3e-05,5.99614]
[1779397076527,35.48,77629.97,0.01,-0.03612,3e-05,5.99344]
[1779397082571,35.48,77629.25,0.01,-0.03614,3e-05,5.99571]
[1779397087606,35.48,77629.01,0.01,-0.03615,3e-05,5.99618]
[1779397092643,35.48,77628.88,0.01,-0.03615,3e-05,5.99619]
[1779397099113,35.48,77638.34,0.01,-0.03586,3e-05,5.95848]
[1779397104725,35.47,77640.23,0.01,-0.03581,3e-05,5.95085]
[1779397112782,35.47,77642.86,0.01,-0.03571,3e-05,5.93781]
[1779397117817,35.47,77645.59,0.01,-0.03563,3e-05,5.92701]
[1779397122851,35.47,77646.72,0.01,-0.0356,3e-05,5.92251]
[1779397129907,35.47,77647.35,0.01,-0.03558,3e-05,5.91995]
[1779397134938,35.47,77647.45,0.01,-0.03558,3e-05,5.91945]
[1779397139971,35.47,77648.35,0.01,-0.03555,3e-05,5.91582]
[1779397144009,35.47,77664.08,0.01,-0.03509,3e-05,5.85466]
[1779397149039,35.47,77662.66,0.01,-0.03514,3e-05,5.8606]
[1779397154074,35.48,77662.41,0.01,-0.03515,3e-05,5.862]
[1779397159111,35.48,77651.49,0.01,-0.03547,3e-05,5.90486]
[1779397164145,35.48,77650.31,0.01,-0.0355,3e-05,5.90951]
[1779397169180,35.48,77647.97,0.01,-0.03557,3e-05,5.91863]
[1779397176227,35.48,77647.14,0.01,-0.03558,3e-05,5.91932]
[1779397181263,35.48,77646.87,0.01,-0.03559,3e-05,5.92041]
[1779397186300,35.48,77647.99,0.01,-0.03556,3e-05,5.91613]
[1779397191334,35.48,77653.04,0.01,-0.03541,3e-05,5.89667]
[1779397196369,35.48,77654.62,0.01,-0.03537,3e-05,5.89084]
[1779397201404,35.48,77654.23,0.01,-0.03538,3e-05,5.89267]
[1779397204425,35.48,77668.1,0.01,-0.03498,3e-05,5.83904]
[1779397209886,35.48,77671.26,0.01,-0.0349,3e-05,5.8276]
[1779397215502,35.48,77671.26,0.01,-0.0349,3e-05,5.82851]
[1779397220539,35.48,77681.38,0.01,-0.03462,3e-05,5.79064]
[1779397228580,35.48,77681.28,0.01,-0.03463,3e-05,5.79146]
[1779397228635,35.48,77681.28,0.01,-0.03463,3e-05,5.79146]
[1779397228643,35.48,77681.28,0.01,-0.03463,3e-05,5.79146]
[1779397228682,35.49,77678.24,0.01,-0.03472,3e-05,5.80449]
[1779397231144,35.49,77678.24,0.01,-0.03472,3e-05,5.80473]
[1779397231215,35.49,77678.24,0.01,-0.03472,3e-05,5.80473]
[1779397231223,35.49,77677.51,0.01,-0.03473,3e-05,5.8053]
[1779397232244,35.49,77677.51,0.01,-0.03473,3e-05,5.8053]
[1779397232627,35.49,77686.0,0.01,-0.03449,3e-05,5.77316]
[1779397240104,35.49,77684.73,0.01,-0.03455,3e-05,5.78002]
[1779397246721,35.5,77686.81,0.01,-0.0345,3e-05,5.77411]
[1779397255783,35.5,77686.43,0.01,-0.03453,3e-05,5.77824]
[1779397260819,35.5,77685.84,0.01,-0.03456,3e-05,5.78198]
[1779397265856,35.51,77686.57,0.01,-0.03455,3e-05,5.78066]
[1779397271896,35.51,77686.4,0.01,-0.03457,3e-05,5.78309]
[1779397276821,35.51,77686.7,0.01,-0.03457,3e-05,5.7831]
[1779397276871,35.51,77686.78,0.01,-0.03457,3e-05,5.78308]
[1779397281966,35.52,77687.48,0.01,-0.03456,3e-05,5.78183]
[1779397282475,35.52,77687.48,0.01,-0.03456,3e-05,5.78183]
[1779397283538,35.52,77690.29,0.01,-0.03448,3e-05,5.77134]
[1779397284525,35.52,77692.03,0.01,-0.03443,3e-05,5.76497]
[1779397284989,35.52,77716.4,0.01,-0.03375,3e-05,5.67245]
[1779397286721,35.52,77724.04,0.01,-0.03354,3e-05,5.64402]
[1779397287006,35.52,77724.05,0.01,-0.03354,3e-05,5.64448]
[1779397287641,35.52,77724.05,0.01,-0.03354,3e-05,5.64448]
[1779397288026,35.52,77726.03,0.01,-0.03349,3e-05,5.63751]
[1779397291041,35.52,77742.26,0.01,-0.03304,3e-05,5.57577]
[1779397294568,35.53,77733.15,0.01,-0.03331,3e-05,5.61173]
[1779397295080,35.53,77732.5,0.01,-0.03333,3e-05,5.61472]
[1779397295459,35.53,77732.5,0.01,-0.03333,3e-05,5.61472]
[1779397296087,35.53,77722.89,0.01,-0.0336,3e-05,5.65148]
[1779397296820,35.53,77722.89,0.01,-0.0336,3e-05,5.65148]
[1779397296884,35.53,77722.39,0.01,-0.03361,3e-05,5.65385]
[1779397297889,35.53,77722.39,0.01,-0.03361,3e-05,5.65385]
[1779397298101,35.53,77722.39,0.01,-0.03362,3e-05,5.65432]
[1779397302249,35.53,77718.0,0.01,-0.03375,3e-05,5.67229]
[1779397302309,35.53,77718.0,0.01,-0.03375,3e-05,5.67229]
[1779397302328,35.54,77718.0,0.01,-0.03376,3e-05,5.67317]
[1779397303629,35.54,77718.0,0.01,-0.03376,3e-05,5.67317]
[1779397303724,35.54,77718.0,0.01,-0.03376,3e-05,5.67317]
[1779397304143,35.54,77719.06,0.01,-0.03373,3e-05,5.6696]
[1779397310184,35.54,77716.15,0.01,-0.03383,3e-05,5.68306]
[1779397315220,35.54,77718.39,0.01,-0.03378,3e-05,5.67641]
[1779397320256,35.55,77723.65,0.01,-0.03365,3e-05,5.65842]
[1779397325291,35.55,77723.66,0.01,-0.03366,3e-05,5.66026]
[1779397331332,35.56,77718.41,0.01,-0.03382,3e-05,5.68244]
[1779397338382,35.56,77720.27,0.01,-0.03379,3e-05,5.67755]
[1779397343416,35.56,77722.07,0.01,-0.03375,3e-05,5.67229]
[1779397349458,35.57,77723.64,0.01,-0.03372,3e-05,5.66819]
[1779397354493,35.57,77725.04,0.01,-0.03368,3e-05,5.66197]
[1779397359527,35.57,77725.61,0.01,-0.03367,3e-05,5.66132]
[1779397364563,35.58,77727.65,0.01,-0.03363,3e-05,5.65512]
[1779397369599,35.58,77726.84,0.01,-0.03366,3e-05,5.65967]
[1779397374633,35.58,77727.07,0.01,-0.03366,3e-05,5.66026]
[1779397379668,35.58,77736.19,0.01,-0.03342,3e-05,5.62765]
[1779397386719,35.59,77735.63,0.01,-0.03346,3e-05,5.63239]
[1779397391758,35.59,77734.36,0.01,-0.03351,3e-05,5.63916]
[1779397398804,35.6,77733.45,0.01,-0.03355,3e-05,5.64541]
[1779397403839,35.6,77723.9,0.01,-0.03383,3e-05,5.68336]
[1779397411301,35.61,77722.08,0.01,-0.03389,3e-05,5.69017]
[1779397416931,35.61,77716.77,0.01,-0.03405,3e-05,5.71228]
[1779397421970,35.61,77713.29,0.01,-0.03416,3e-05,5.72693]
[1779397428011,35.62,77716.57,0.01,-0.03408,3e-05,5.71615]
[1779397433046,35.62,77708.41,0.01,-0.03432,3e-05,5.74841]
[1779397441107,35.62,77716.8,0.01,-0.03409,3e-05,5.71832]
[1779397447147,35.62,77715.63,0.01,-0.03414,3e-05,5.72413]
[1779397454196,35.63,77713.99,0.01,-0.03419,3e-05,5.73188]
[1779397459231,35.63,77718.14,0.01,-0.03408,3e-05,5.71721]
[1779397464266,35.63,77721.08,0.01,-0.03401,3e-05,5.70726]
[1779397470307,35.64,77729.48,0.01,-0.03379,3e-05,5.67725]
[1779397475343,35.64,77728.52,0.01,-0.03381,3e-05,5.67997]
[1779397481384,35.64,77728.53,0.01,-0.03383,3e-05,5.68175]
[1779397486420,35.64,77728.44,0.01,-0.03384,3e-05,5.6836]
[1779397492463,35.65,77725.01,0.01,-0.03395,3e-05,5.69831]
[1779397498504,35.65,77726.67,0.01,-0.03392,3e-05,5.694]
[1779397503540,35.65,77727.8,0.01,-0.03389,3e-05,5.69119]
[1779397508574,35.66,77727.44,0.01,-0.03392,3e-05,5.69402]
[1779397516630,35.66,77727.34,0.01,-0.03393,3e-05,5.69669]
[1779397522076,35.66,77727.06,0.01,-0.03395,3e-05,5.69919]
[1779397528714,35.67,77734.54,0.01,-0.03376,3e-05,5.67318]
[1779397533759,35.67,77734.01,0.01,-0.03377,3e-05,5.67451]
[1779397539791,35.68,77733.41,0.01,-0.03381,3e-05,5.67895]
[1779397544826,35.68,77734.3,0.01,-0.0338,3e-05,5.67753]
[1779397549861,35.68,77731.72,0.01,-0.03388,3e-05,5.68916]
[1779397554895,35.69,77731.23,0.01,-0.03391,3e-05,5.69289]
[1779397559932,35.69,77730.18,0.01,-0.03395,3e-05,5.69873]
[1779397564967,35.69,77731.34,0.01,-0.03393,3e-05,5.69623]
[1779397570001,35.7,77730.43,0.01,-0.03397,3e-05,5.70157]
[1779397575036,35.7,77730.3,0.01,-0.03399,3e-05,5.70394]
[1779397580071,35.71,77727.94,0.01,-0.03407,3e-05,5.71474]
[1779397585107,35.71,77730.69,0.01,-0.034,3e-05,5.70562]
[1779397590141,35.71,77735.05,0.01,-0.03389,3e-05,5.69056]
[1779397595179,35.71,77738.09,0.01,-0.03381,3e-05,5.67889]
[1779397599212,35.72,77723.81,0.01,-0.03422,3e-05,5.73449]
[1779397604247,35.72,77721.08,0.01,-0.03431,3e-05,5.74648]
[1779397609282,35.72,77721.33,0.01,-0.03431,3e-05,5.74698]
[1779397620359,35.73,77719.3,0.01,-0.03439,3e-05,5.75737]
[1779397631440,35.73,77720.43,0.01,-0.03437,3e-05,5.75562]
[1779397636473,35.74,77730.93,0.01,-0.03409,3e-05,5.71692]
[1779397643523,35.74,77734.36,0.01,-0.03401,3e-05,5.70612]
[1779397648558,35.74,77730.09,0.01,-0.03414,3e-05,5.7238]
[1779397653593,35.75,77729.47,0.01,-0.03415,3e-05,5.72521]
[1779397658630,35.75,77728.33,0.01,-0.0342,3e-05,5.73106]
[1779397663665,35.75,77726.96,0.01,-0.03424,3e-05,5.73775]
[1779397669707,35.76,77727.23,0.01,-0.03425,3e-05,5.73853]
[1779397675219,35.76,77727.09,0.01,-0.03427,3e-05,5.74086]
[1779397680784,35.76,77727.07,0.01,-0.03428,3e-05,5.74242]
[1779397685819,35.76,77726.88,0.01,-0.03429,3e-05,5.74461]
[1779397690854,35.77,77724.66,0.01,-0.03437,3e-05,5.75444]
[1779397695889,35.77,77721.56,0.01,-0.03446,3e-05,5.76757]
[1779397700924,35.77,77721.28,0.01,-0.03448,3e-05,5.76983]
[1779397705958,35.77,77721.3,0.01,-0.03449,3e-05,5.77085]
[1779397712001,35.78,77722.46,0.01,-0.03445,3e-05,5.76531]
[1779397717043,35.78,77723.42,0.01,-0.03443,3e-05,5.76282]
[1779397722079,35.78,77723.66,0.01,-0.03444,3e-05,5.76332]
[1779397727113,35.78,77726.64,0.01,-0.03436,3e-05,5.75325]
[1779397734163,35.79,77725.92,0.01,-0.0344,3e-05,5.75775]
[1779397740205,35.79,77728.5,0.01,-0.03433,3e-05,5.74955]
[1779397745729,35.79,77734.42,0.01,-0.03418,3e-05,5.72858]
[1779397751283,35.79,77730.27,0.01,-0.03429,3e-05,5.74412]
[1779397756318,35.79,77729.25,0.01,-0.03431,3e-05,5.74618]
[1779397763365,35.79,77728.55,0.01,-0.03434,3e-05,5.75021]
[1779397768400,35.79,77738.87,0.01,-0.03404,3e-05,5.70955]
[1779397773436,35.79,77739.46,0.01,-0.034,3e-05,5.70344]
[1779397778473,35.78,77739.2,0.01,-0.03399,3e-05,5.70303]
[1779397784517,35.78,77739.16,0.01,-0.03398,3e-05,5.70151]
[1779397789551,35.78,77738.36,0.01,-0.034,3e-05,5.70314]
[1779397794585,35.77,77740.0,0.01,-0.03394,3e-05,5.69557]
[1779397799620,35.77,77742.29,0.01,-0.03387,3e-05,5.68565]
[1779397804657,35.78,77741.79,0.01,-0.0339,3e-05,5.68952]
[1779397809691,35.78,77741.98,0.01,-0.0339,3e-05,5.69013]
[1779397814727,35.78,77741.72,0.01,-0.03392,3e-05,5.69307]
[1779397819762,35.79,77742.05,0.01,-0.03393,3e-05,5.69376]
[1779397824797,35.79,77741.35,0.01,-0.03396,3e-05,5.69831]
[1779397829832,35.79,77742.06,0.01,-0.03395,3e-05,5.69753]
[1779397834868,35.8,77741.67,0.01,-0.03396,3e-05,5.69846]
[1779397839902,35.8,77743.72,0.01,-0.03392,3e-05,5.69267]
[1779397844938,35.8,77744.23,0.01,-0.03392,3e-05,5.69204]
[1779397849972,35.8,77743.56,0.01,-0.03393,3e-05,5.69326]
[1779397855012,35.8,77741.99,0.01,-0.03396,3e-05,5.69787]
[1779397860047,35.8,77742.85,0.01,-0.03393,3e-05,5.69331]
[1779397866573,35.79,77744.22,0.01,-0.03388,3e-05,5.68633]
[1779397872131,35.79,77738.56,0.01,-0.03402,3e-05,5.70645]
[1779397877165,35.79,77737.86,0.01,-0.03403,3e-05,5.70778]
[1779397883213,35.78,77730.89,0.01,-0.03421,3e-05,5.73187]
[1779397889250,35.78,77722.91,0.01,-0.03444,3e-05,5.76245]
[1779397894287,35.79,77722.96,0.01,-0.03443,3e-05,5.76109]
[1779397899320,35.79,77721.81,0.01,-0.03447,3e-05,5.76669]
[1779397904358,35.79,77722.8,0.01,-0.03446,3e-05,5.76414]
[1779397905882,35.79,77722.8,0.01,-0.03446,3e-05,5.76414]
[1779397906854,35.79,77713.75,0.01,-0.03472,3e-05,5.7991]
[1779397909031,35.79,77713.04,0.01,-0.03474,3e-05,5.80214]
[1779397909395,35.79,77713.57,0.01,-0.03472,3e-05,5.80027]
[1779397914430,35.79,77717.57,0.01,-0.03462,3e-05,5.78576]
[1779397919465,35.8,77718.03,0.01,-0.03461,3e-05,5.78483]
[1779397925507,35.8,77718.32,0.01,-0.03461,3e-05,5.78468]
[1779397932556,35.8,77726.28,0.01,-0.03439,3e-05,5.75575]
[1779397937593,35.8,77726.02,0.01,-0.03441,3e-05,5.75778]
[1779397942626,35.8,77725.62,0.01,-0.03443,3e-05,5.76036]
[1779397947661,35.81,77724.99,0.01,-0.03445,3e-05,5.7638]
[1779397954710,35.81,77722.67,0.01,-0.03451,3e-05,5.77148]
[1779397959745,35.81,77722.78,0.01,-0.03452,3e-05,5.77192]
[1779397964780,35.81,77723.23,0.01,-0.03451,3e-05,5.77098]
[1779397969821,35.81,77723.48,0.01,-0.03451,3e-05,5.77074]
[1779397974854,35.81,77723.73,0.01,-0.03451,3e-05,5.77043]
[1779397980896,35.82,77719.24,0.01,-0.03464,3e-05,5.78812]
[1779397985931,35.82,77715.62,0.01,-0.03474,3e-05,5.80239]
[1779397990967,35.82,77712.1,0.01,-0.03484,3e-05,5.8161]
[1779397996001,35.82,77717.8,0.01,-0.03468,3e-05,5.79465]
[1779398001036,35.82,77720.86,0.01,-0.0346,3e-05,5.78344]
[1779398006070,35.82,77721.8,0.01,-0.03458,3e-05,5.78039]
[1779398011106,35.82,77720.03,0.01,-0.03462,3e-05,5.78519]
[1779398016141,35.82,77712.67,0.01,-0.03483,3e-05,5.81358]
[1779398025208,35.82,77713.61,0.01,-0.03481,3e-05,5.8105]
[1779398030239,35.82,77709.54,0.01,-0.03492,3e-05,5.8263]
[1779398035276,35.82,77707.94,0.01,-0.03497,3e-05,5.83251]
[1779398043330,35.82,77710.32,0.01,-0.0349,3e-05,5.82344]
[1779398048364,35.82,77714.43,0.01,-0.03479,3e-05,5.80776]
[1779398054406,35.82,77715.46,0.01,-0.03476,3e-05,5.80396]
[1779398059442,35.82,77720.6,0.01,-0.03461,3e-05,5.78452]
[1779398063473,35.82,77735.8,0.01,-0.03419,3e-05,5.72732]
[1779398068507,35.83,77733.68,0.01,-0.03425,3e-05,5.73611]
[1779398073542,35.83,77732.32,0.01,-0.03428,3e-05,5.73957]
[1779398078577,35.83,77733.44,0.01,-0.03426,3e-05,5.73609]
[1779398083611,35.83,77732.39,0.01,-0.03429,3e-05,5.7408]
[1779398090662,35.83,77730.98,0.01,-0.03434,3e-05,5.74706]
[1779398096703,35.83,77726.57,0.01,-0.03447,3e-05,5.76458]
[1779398101738,35.83,77726.77,0.01,-0.03447,3e-05,5.76452]
[1779398103883,35.83,77727.05,0.01,-0.03446,3e-05,5.76361]
[1779398103931,35.84,77729.56,0.01,-0.03439,3e-05,5.75423]
[1779398107061,35.84,77734.46,0.01,-0.03426,3e-05,5.73603]
[1779398107162,35.84,77735.33,0.01,-0.03423,3e-05,5.73295]
[1779398114829,35.84,77736.87,0.01,-0.03421,3e-05,5.72898]
[1779398122891,35.84,77734.93,0.01,-0.03427,3e-05,5.73821]
[1779398128932,35.85,77732.52,0.01,-0.03435,3e-05,5.74873]
[1779398133967,35.85,77730.97,0.01,-0.03439,3e-05,5.7533]
[1779398141017,35.85,77730.78,0.01,-0.03441,3e-05,5.75565]
[1779398148065,35.85,77729.56,0.01,-0.03445,3e-05,5.76191]
[1779398154107,35.86,77728.26,0.01,-0.0345,3e-05,5.76822]
[1779398159142,35.86,77727.23,0.01,-0.03454,3e-05,5.77326]
[1779398164177,35.86,77717.67,0.01,-0.03481,3e-05,5.81067]
[1779398169212,35.86,77718.95,0.01,-0.03478,3e-05,5.80646]
[1779398174247,35.86,77720.43,0.01,-0.03475,3e-05,5.80141]
[1779398180289,35.87,77720.69,0.01,-0.03474,3e-05,5.80116]
[1779398185325,35.87,77720.19,0.01,-0.03476,3e-05,5.80358]
[1779398188228,35.87,77720.06,0.01,-0.03477,3e-05,5.80417]
[1779398188832,35.87,77721.01,0.01,-0.03474,3e-05,5.80083]
[1779398191376,35.87,77721.08,0.01,-0.03474,3e-05,5.80067]
[1779398191459,35.87,77721.59,0.01,-0.03471,3e-05,5.79635]
[1779398197409,35.87,77722.44,0.01,-0.03469,3e-05,5.79378]
[1779398202444,35.87,77724.78,0.01,-0.03463,3e-05,5.78547]
[1779398207479,35.87,77722.73,0.01,-0.03469,3e-05,5.79394]
[1779398214527,35.87,77719.29,0.01,-0.0348,3e-05,5.80771]
[1779398219569,35.87,77720.11,0.01,-0.03478,3e-05,5.80512]
[1779398224601,35.87,77720.47,0.01,-0.03477,3e-05,5.80416]
[1779398231650,35.88,77720.68,0.01,-0.03477,3e-05,5.80395]
[1779398236686,35.88,77726.36,0.01,-0.03461,3e-05,5.78284]
[1779398241721,35.88,77726.6,0.01,-0.03461,3e-05,5.78244]
[1779398246755,35.88,77725.44,0.01,-0.03464,3e-05,5.78726]
[1779398251789,35.88,77724.21,0.01,-0.03467,3e-05,5.78979]
[1779398256826,35.88,77724.93,0.01,-0.03465,3e-05,5.78735]
[1779398262867,35.88,77724.94,0.01,-0.03465,3e-05,5.78763]
[1779398267902,35.88,77724.9,0.01,-0.03465,3e-05,5.78801]
[1779398273943,35.88,77728.07,0.01,-0.03457,3e-05,5.77627]
[1779398278979,35.88,77728.48,0.01,-0.03456,3e-05,5.775]
[1779398284020,35.88,77725.58,0.01,-0.03464,3e-05,5.78624]
[1779398289052,35.88,77725.97,0.01,-0.03463,3e-05,5.78492]
[1779398294086,35.88,77725.82,0.01,-0.03464,3e-05,5.78563]
[1779398299125,35.88,77730.75,0.01,-0.0345,3e-05,5.76701]
[1779398304157,35.88,77734.13,0.01,-0.03441,3e-05,5.75465]
[1779398309679,35.88,77733.93,0.01,-0.03442,3e-05,5.75612]
[1779398315233,35.89,77733.93,0.01,-0.03441,3e-05,5.75429]
[1779398321275,35.89,77734.36,0.01,-0.0344,3e-05,5.75354]
[1779398326312,35.89,77737.17,0.01,-0.03433,3e-05,5.74371]
[1779398331346,35.89,77734.92,0.01,-0.0344,3e-05,5.75311]
[1779398336380,35.89,77733.82,0.01,-0.03444,3e-05,5.75815]
[1779398341416,35.89,77735.04,0.01,-0.03441,3e-05,5.75446]
[1779398346452,35.9,77733.97,0.01,-0.03445,3e-05,5.75947]
[1779398352493,35.9,77725.2,0.01,-0.0347,3e-05,5.79374]
[1779398357527,35.9,77725.61,0.01,-0.03469,3e-05,5.79283]
[1779398363050,35.9,77720.51,0.01,-0.03484,3e-05,5.81296]
[1779398368605,35.9,77717.35,0.01,-0.03493,3e-05,5.82531]
[1779398373639,35.9,77717.94,0.01,-0.03491,3e-05,5.82076]
[1779398379682,35.9,77719.1,0.01,-0.03487,3e-05,5.81652]
[1779398384717,35.9,77721.32,0.01,-0.03481,3e-05,5.80839]
[1779398389755,35.9,77722.36,0.01,-0.03479,3e-05,5.8048]
[1779398396804,35.9,77720.96,0.01,-0.03483,3e-05,5.81059]
[1779398403331,35.9,77719.04,0.01,-0.03489,3e-05,5.81818]
[1779398408888,35.91,77720.19,0.01,-0.03486,3e-05,5.81406]
[1779398413924,35.91,77723.49,0.01,-0.03476,3e-05,5.80179]
[1779398418959,35.91,77724.99,0.01,-0.03472,3e-05,5.7964]
[1779398423994,35.91,77724.83,0.01,-0.03473,3e-05,5.79733]
[1779398432049,35.91,77725.4,0.01,-0.0347,3e-05,5.79316]
[1779398439100,35.91,77726.81,0.01,-0.03467,3e-05,5.78826]
[1779398446149,35.91,77727.08,0.01,-0.03466,3e-05,5.7877]
[1779398451185,35.91,77726.76,0.01,-0.03467,3e-05,5.7892]
[1779398458234,35.91,77727.43,0.01,-0.03466,3e-05,5.7871]
[1779398464275,35.91,77728.88,0.01,-0.03462,3e-05,5.78204]
[1779398470317,35.91,77729.62,0.01,-0.0346,3e-05,5.77977]
[1779398476360,35.91,77735.84,0.01,-0.03443,3e-05,5.75689]
[1779398481395,35.92,77731.42,0.01,-0.03456,3e-05,5.7742]
[1779398486430,35.92,77730.57,0.01,-0.03459,3e-05,5.77778]
[1779398491465,35.92,77727.04,0.01,-0.03468,3e-05,5.78893]
[1779398496500,35.92,77726.64,0.01,-0.03469,3e-05,5.79064]
[1779398504035,35.92,77726.56,0.01,-0.03469,3e-05,5.79128]
[1779398509590,35.92,77726.91,0.01,-0.03469,3e-05,5.79016]
[1779398520667,35.92,77726.52,0.01,-0.0347,3e-05,5.79217]
[1779398525703,35.92,77729.94,0.01,-0.03461,3e-05,5.77944]
[1779398531744,35.92,77733.87,0.01,-0.0345,3e-05,5.76497]
[1779398537786,35.92,77734.1,0.01,-0.0345,3e-05,5.76459]
[1779398544314,35.92,77732.94,0.01,-0.03453,3e-05,5.76946]
[1779398549875,35.92,77732.33,0.01,-0.03455,3e-05,5.77211]
[1779398554911,35.92,77729.44,0.01,-0.03462,3e-05,5.78077]
[1779398559942,35.92,77724.21,0.01,-0.03477,3e-05,5.80067]
[1779398565985,35.92,77724.35,0.01,-0.03476,3e-05,5.80006]
[1779398574525,35.92,77727.18,0.01,-0.03468,3e-05,5.78931]
[1779398584597,35.92,77727.52,0.01,-0.03467,3e-05,5.78797]
[1779398591158,35.92,77727.7,0.01,-0.03467,3e-05,5.78719]
[1779398596193,35.92,77728.11,0.01,-0.03466,3e-05,5.78555]
[1779398601229,35.92,77728.37,0.01,-0.03465,3e-05,5.78447]
[1779398609770,35.92,77728.51,0.01,-0.03464,3e-05,5.78377]
[1779398617342,35.92,77728.53,0.01,-0.03463,3e-05,5.78106]
[1779398622379,35.92,77728.73,0.01,-0.03462,3e-05,5.7802]
[1779398629429,35.92,77728.49,0.01,-0.03463,3e-05,5.78099]
[1779398631442,35.92,77743.71,0.01,-0.0342,3e-05,5.72339]
[1779398638491,35.92,77745.09,0.01,-0.03417,3e-05,5.71892]
[1779398645542,35.92,77739.32,0.01,-0.03433,3e-05,5.74143]
[1779398650577,35.92,77733.43,0.01,-0.0345,3e-05,5.76408]
[1779398655613,35.93,77735.91,0.01,-0.03443,3e-05,5.75498]
[1779398660649,35.93,77735.88,0.01,-0.03444,3e-05,5.75552]
[1779398665683,35.93,77734.47,0.01,-0.03448,3e-05,5.76135]
[1779398671205,35.93,77733.64,0.01,-0.03449,3e-05,5.76269]
[1779398677766,35.93,77733.13,0.01,-0.03451,3e-05,5.76538]
[1779398682802,35.93,77731.74,0.01,-0.03456,3e-05,5.77132]
[1779398687836,35.93,77731.51,0.01,-0.03457,3e-05,5.77289]
[1779398693879,35.93,77730.27,0.01,-0.03461,3e-05,5.77843]
[1779398698756,35.93,77729.91,0.01,-0.03462,3e-05,5.78007]
[1779398698804,35.94,77729.84,0.01,-0.03463,3e-05,5.78076]
[1779398698845,35.94,77729.84,0.01,-0.03463,3e-05,5.78076]
[1779398699920,35.94,77729.84,0.01,-0.03463,3e-05,5.7809]
[1779398702778,35.94,77723.14,0.01,-0.03482,3e-05,5.80667]
[1779398702838,35.94,77723.14,0.01,-0.03482,3e-05,5.80667]
[1779398702961,35.94,77718.05,0.01,-0.03497,3e-05,5.82618]
[1779398711485,35.94,77719.24,0.01,-0.03494,3e-05,5.82216]
[1779398721556,35.94,77720.18,0.01,-0.03491,3e-05,5.81903]
[1779398728137,35.94,77723.47,0.01,-0.03482,3e-05,5.80667]
[1779398737202,35.94,77724.28,0.01,-0.03479,3e-05,5.8013]
[1779398744716,35.94,77725.02,0.01,-0.03477,3e-05,5.79858]
[1779398750293,35.94,77725.34,0.01,-0.03476,3e-05,5.79744]
[1779398755793,35.94,77725.76,0.01,-0.03474,3e-05,5.79587]
[1779398761371,35.94,77725.43,0.01,-0.03475,3e-05,5.79713]
[1779398768419,35.94,77730.88,0.01,-0.0346,3e-05,5.7767]
[1779398774463,35.94,77729.42,0.01,-0.03465,3e-05,5.7826]
[1779398779499,35.94,77728.96,0.01,-0.03466,3e-05,5.78468]
[1779398784533,35.94,77728.21,0.01,-0.03469,3e-05,5.7879]
[1779398789567,35.94,77728.43,0.01,-0.03468,3e-05,5.78747]
[1779398795608,35.94,77728.15,0.01,-0.03468,3e-05,5.7866]
[1779398800644,35.94,77732.24,0.01,-0.03457,3e-05,5.77157]
[1779398803784,35.95,77723.69,0.01,-0.03481,3e-05,5.80433]
[1779398803848,35.95,77723.16,0.01,-0.03483,3e-05,5.80642]
[1779398809716,35.95,77719.37,0.01,-0.03494,3e-05,5.82119]
[1779398816216,35.95,77719.94,0.01,-0.03492,3e-05,5.81918]
[1779398821797,35.95,77721.92,0.01,-0.03487,3e-05,5.81176]
[1779398826832,35.95,77722.91,0.01,-0.03484,3e-05,5.80822]
[1779398831866,35.95,77724.04,0.01,-0.03481,3e-05,5.80421]
[1779398836903,35.95,77724.27,0.01,-0.03481,3e-05,5.80368]
[1779398841939,35.95,77731.22,0.01,-0.03461,3e-05,5.77767]
[1779398846971,35.95,77733.09,0.01,-0.03457,3e-05,5.7712]
[1779398853015,35.95,77732.26,0.01,-0.03458,3e-05,5.77271]
[1779398858050,35.95,77731.46,0.01,-0.03461,3e-05,5.77645]
[1779398863085,35.95,77724.74,0.01,-0.0348,3e-05,5.80267]
[1779398868122,35.96,77725.45,0.01,-0.03479,3e-05,5.80041]
[1779398876637,35.96,77725.8,0.01,-0.03478,3e-05,5.7998]
[1779398883232,35.96,77727.16,0.01,-0.03475,3e-05,5.79512]
[1779398888260,35.96,77727.22,0.01,-0.03475,3e-05,5.79522]
[1779398893301,35.96,77722.79,0.01,-0.03488,3e-05,5.81231]
[1779398899341,35.96,77723.48,0.01,-0.03486,3e-05,5.80995]
[1779398906847,35.96,77721.77,0.01,-0.03491,3e-05,5.81677]
[1779398913437,35.96,77722.6,0.01,-0.03487,3e-05,5.81146]
[1779398918471,35.96,77723.87,0.01,-0.03484,3e-05,5.80694]
[1779398924514,35.96,77724.03,0.01,-0.03484,3e-05,5.80673]
[1779398926073,35.96,77724.61,0.01,-0.03482,3e-05,5.80459]
[1779398926523,35.96,77724.61,0.01,-0.03482,3e-05,5.80459]
[1779398926546,35.96,77746.78,0.01,-0.0342,3e-05,5.72069]
[1779398931059,35.96,77747.98,0.01,-0.03416,3e-05,5.71598]
[1779398931077,35.96,77746.87,0.01,-0.0342,3e-05,5.72038]
[1779398931185,35.96,77746.87,0.01,-0.0342,3e-05,5.72038]
[1779398931435,35.96,77746.87,0.01,-0.0342,3e-05,5.72038]
[1779398931533,35.96,77746.87,0.01,-0.0342,3e-05,5.72038]
[1779398931748,35.96,77746.87,0.01,-0.0342,3e-05,5.72059]
[1779398937068,35.96,77743.02,0.01,-0.03431,3e-05,5.7361]
[1779398943648,35.97,77740.51,0.01,-0.03439,3e-05,5.74683]
[1779398949690,35.97,77738.18,0.01,-0.03446,3e-05,5.75662]
[1779398955732,35.97,77732.96,0.01,-0.03462,3e-05,5.77728]
[1779398961774,35.97,77731.86,0.01,-0.03466,3e-05,5.7823]
[1779398966809,35.97,77732.01,0.01,-0.03466,3e-05,5.78251]
[1779398971844,35.98,77732.34,0.01,-0.03464,3e-05,5.77952]
[1779398976879,35.98,77730.78,0.01,-0.03469,3e-05,5.78619]
[1779398981915,35.98,77727.64,0.01,-0.03478,3e-05,5.79884]
[1779398986950,35.98,77728.95,0.01,-0.03475,3e-05,5.7945]
[1779398991985,35.98,77728.77,0.01,-0.03476,3e-05,5.79576]
[1779398995576,35.98,77733.01,0.01,-0.03464,3e-05,5.77995]
[1779398995642,35.98,77733.01,0.01,-0.03464,3e-05,5.77995]
[1779398996018,35.98,77736.83,0.01,-0.03454,3e-05,5.76559]
[1779398997023,35.98,77757.93,0.01,-0.03395,3e-05,5.6862]
[1779398997410,35.98,77757.93,0.01,-0.03395,3e-05,5.6862]
[1779398998029,35.98,77759.0,0.01,-0.03392,3e-05,5.68245]
[1779398999519,35.98,77758.61,0.01,-0.03393,3e-05,5.68419]
[1779399000046,35.98,77758.12,0.01,-0.03395,3e-05,5.6863]
[1779399002833,35.98,77757.06,0.01,-0.03398,3e-05,5.69082]
[1779399002947,35.98,77757.06,0.01,-0.03398,3e-05,5.69082]
[1779399003066,35.98,77756.53,0.01,-0.034,3e-05,5.69308]
[1779399004785,35.98,77756.53,0.01,-0.034,3e-05,5.69308]
[1779399004948,35.98,77756.53,0.01,-0.034,3e-05,5.69308]
[1779399005080,35.99,77755.76,0.01,-0.03402,3e-05,5.69651]
[1779399010113,35.99,77753.98,0.01,-0.03408,3e-05,5.70457]
[1779399017162,35.99,77753.49,0.01,-0.03411,3e-05,5.70837]
[1779399023204,36.0,77752.01,0.01,-0.03416,3e-05,5.71557]
[1779399028714,36.0,77743.14,0.01,-0.03442,3e-05,5.75047]
[1779399034282,36.0,77741.24,0.01,-0.03447,3e-05,5.75622]
[1779399041333,36.0,77740.41,0.01,-0.0345,3e-05,5.76058]
[1779399046365,36.0,77743.59,0.01,-0.03442,3e-05,5.74947]
[1779399053416,36.01,77744.06,0.01,-0.03441,3e-05,5.74898]
[1779399058925,36.01,77745.9,0.01,-0.03437,3e-05,5.74314]
[1779399065497,36.01,77745.9,0.01,-0.03438,3e-05,5.74443]
[1779399075571,36.01,77748.24,0.01,-0.03433,3e-05,5.73748]
[1779399082619,36.02,77749.02,0.01,-0.03432,3e-05,5.73584]
[1779399087653,36.02,77749.85,0.01,-0.0343,3e-05,5.73361]
[1779399098324,36.02,77750.07,0.01,-0.0343,3e-05,5.73327]
[1779399098431,36.02,77750.07,0.01,-0.0343,3e-05,5.73327]
[1779399099212,36.02,77741.75,0.01,-0.03453,3e-05,5.76349]
[1779399099810,36.02,77741.75,0.01,-0.03453,3e-05,5.76349]
[1779399099815,36.02,77741.75,0.01,-0.03453,3e-05,5.76349]
[1779399099908,36.02,77741.74,0.01,-0.03453,3e-05,5.76362]
[1779399107796,36.02,77742.67,0.01,-0.03451,3e-05,5.76082]
[1779399117864,36.03,77743.95,0.01,-0.03448,3e-05,5.75685]
[1779399127934,36.03,77745.89,0.01,-0.03443,3e-05,5.75036]
[1779399132972,36.03,77741.7,0.01,-0.03455,3e-05,5.76651]
[1779399139014,36.03,77743.14,0.01,-0.03451,3e-05,5.76124]
[1779399150094,36.03,77743.79,0.01,-0.03449,3e-05,5.75896]
[1779399155128,36.03,77737.05,0.01,-0.03467,3e-05,5.782]
[1779399156015,36.03,77737.05,0.01,-0.03467,3e-05,5.782]
[1779399156135,36.03,77737.05,0.01,-0.03467,3e-05,5.78196]
[1779399162178,36.03,77737.25,0.01,-0.03466,3e-05,5.78108]
[1779399170234,36.03,77735.06,0.01,-0.03472,3e-05,5.78937]
[1779399175269,36.03,77732.14,0.01,-0.03481,3e-05,5.8005]
[1779399180305,36.03,77730.49,0.01,-0.03485,3e-05,5.80684]
[1779399185339,36.03,77726.45,0.01,-0.03497,3e-05,5.82224]
[1779399191380,36.03,77726.4,0.01,-0.03497,3e-05,5.82245]
[1779399196416,36.03,77724.82,0.01,-0.03501,3e-05,5.82853]
[1779399202953,36.03,77725.23,0.01,-0.035,3e-05,5.827]
[1779399208499,36.03,77727.55,0.01,-0.03494,3e-05,5.81831]
[1779399214290,36.03,77727.47,0.01,-0.03493,3e-05,5.81634]
[1779399219576,36.03,77727.25,0.01,-0.03494,3e-05,5.81745]
[1779399224945,36.03,77726.99,0.01,-0.03495,3e-05,5.81865]
[1779399230115,36.03,77727.64,0.01,-0.03493,3e-05,5.81649]
[1779399230188,36.03,77727.64,0.01,-0.03493,3e-05,5.81649]
[1779399230259,36.03,77728.27,0.01,-0.03491,3e-05,5.81416]
[1779399236701,36.03,77731.33,0.01,-0.03483,3e-05,5.80309]
[1779399241739,36.03,77730.33,0.01,-0.03486,3e-05,5.80736]
[1779399246773,36.03,77729.55,0.01,-0.03489,3e-05,5.81079]
[1779399253306,36.03,77729.46,0.01,-0.03489,3e-05,5.8117]
[1779399255766,36.04,77729.46,0.01,-0.03489,3e-05,5.81189]
[1779399255790,36.04,77729.46,0.01,-0.03489,3e-05,5.81189]
[1779399255861,36.04,77728.14,0.01,-0.03493,3e-05,5.81701]
[1779399260872,36.04,77725.44,0.01,-0.03501,3e-05,5.82769]
[1779399267588,36.04,77725.94,0.01,-0.035,3e-05,5.82608]
[1779399267615,36.04,77725.94,0.01,-0.035,3e-05,5.82608]
[1779399267922,36.04,77728.67,0.01,-0.03492,3e-05,5.81597]
[1779399273448,36.04,77727.78,0.01,-0.03494,3e-05,5.8173]
[1779399278999,36.04,77727.8,0.01,-0.03494,3e-05,5.81773]
[1779399284034,36.04,77737.83,0.01,-0.03466,3e-05,5.78035]
[1779399289069,36.04,77737.8,0.01,-0.03467,3e-05,5.78115]
[1779399291902,36.04,77738.35,0.01,-0.03466,3e-05,5.77933]
[1779399291984,36.04,77738.35,0.01,-0.03466,3e-05,5.77933]
[1779399292092,36.04,77738.31,0.01,-0.03466,3e-05,5.77962]
[1779399298134,36.04,77738.31,0.01,-0.03466,3e-05,5.78036]
[1779399301637,36.04,77738.27,0.01,-0.03467,3e-05,5.78076]
[1779399301687,36.04,77738.27,0.01,-0.03467,3e-05,5.78076]
[1779399302160,36.04,77738.21,0.01,-0.03467,3e-05,5.78123]
[1779399303323,36.04,77738.21,0.01,-0.03467,3e-05,5.78123]
[1779399303393,36.04,77738.21,0.01,-0.03467,3e-05,5.78123]
[1779399303415,36.05,77738.52,0.01,-0.03466,3e-05,5.78018]
[1779399309213,36.05,77738.65,0.01,-0.03466,3e-05,5.78039]
[1779399314244,36.05,77749.03,0.01,-0.03438,3e-05,5.74191]
[1779399314711,36.05,77749.03,0.01,-0.03438,3e-05,5.74191]
[1779399315252,36.05,77748.99,0.01,-0.03438,3e-05,5.74224]
[1779399320286,36.05,77752.24,0.01,-0.03429,3e-05,5.73088]
[1779399325321,36.05,77752.12,0.01,-0.0343,3e-05,5.73221]
[1779399330356,36.05,77751.55,0.01,-0.03433,3e-05,5.73517]
[1779399335391,36.05,77750.76,0.01,-0.03434,3e-05,5.73646]
[1779399340426,36.06,77750.23,0.01,-0.03436,3e-05,5.7392]
[1779399345462,36.06,77749.91,0.01,-0.03437,3e-05,5.7411]
[1779399350497,36.06,77749.05,0.01,-0.0344,3e-05,5.745]
[1779399353522,36.06,77749.22,0.01,-0.0344,3e-05,5.74461]
[1779399353713,36.06,77749.05,0.01,-0.03441,3e-05,5.74537]
[1779399354524,36.06,77724.93,0.01,-0.03509,3e-05,5.83696]
[1779399356396,36.06,77717.06,0.01,-0.03531,3e-05,5.86699]
[1779399356539,36.06,77720.01,0.01,-0.03523,3e-05,5.85563]
[1779399357611,36.06,77720.01,0.01,-0.03523,3e-05,5.85563]
[1779399357712,36.06,77720.59,0.01,-0.03521,3e-05,5.85336]
[1779399364088,36.06,77723.15,0.01,-0.03514,3e-05,5.84335]
[1779399369629,36.06,77724.48,0.01,-0.0351,3e-05,5.83825]
[1779399374664,36.06,77731.42,0.01,-0.0349,3e-05,5.81196]
[1779399379698,36.06,77738.6,0.01,-0.0347,3e-05,5.78507]
[1779399388761,36.06,77743.05,0.01,-0.03458,3e-05,5.7691]
[1779399394299,36.06,77743.83,0.01,-0.03455,3e-05,5.7643]
[1779399399844,36.06,77744.09,0.01,-0.03455,3e-05,5.76382]
[1779399404874,36.07,77744.9,0.01,-0.03453,3e-05,5.76136]
[1779399409909,36.07,77745.5,0.01,-0.03452,3e-05,5.7596]
[1779399414944,36.07,77746.47,0.01,-0.03449,3e-05,5.75645]
[1779399420987,36.07,77747.34,0.01,-0.03447,3e-05,5.75379]
[1779399426021,36.07,77740.02,0.01,-0.03468,3e-05,5.78191]
[1779399431056,36.07,77725.98,0.01,-0.03508,3e-05,5.83533]
[1779399436091,36.07,77724.33,0.01,-0.03513,3e-05,5.8414]
[1779399444654,36.07,77723.8,0.01,-0.03514,3e-05,5.84302]
[1779399450188,36.07,77724.5,0.01,-0.03512,3e-05,5.84009]
[1779399455224,36.07,77723.28,0.01,-0.03514,3e-05,5.84199]
[1779399460259,36.07,77723.96,0.01,-0.03511,3e-05,5.83917]
[1779399466302,36.07,77724.03,0.01,-0.03511,3e-05,5.83864]
[1779399472342,36.07,77727.21,0.01,-0.03502,3e-05,5.82635]
[1779399478389,36.07,77726.48,0.01,-0.03504,3e-05,5.82894]
[1779399483425,36.07,77726.7,0.01,-0.03503,3e-05,5.82794]
[1779399488460,36.06,77729.52,0.01,-0.03495,3e-05,5.81707]
[1779399493496,36.06,77728.43,0.01,-0.03498,3e-05,5.82104]
[1779399498529,36.06,77728.16,0.01,-0.03498,3e-05,5.82181]
[1779399504572,36.06,77727.84,0.01,-0.03499,3e-05,5.82263]
[1779399509607,36.06,77727.71,0.01,-0.03499,3e-05,5.82275]
[1779399514643,36.06,77729.07,0.01,-0.03494,3e-05,5.81472]
[1779399520685,36.06,77728.68,0.01,-0.03494,3e-05,5.81576]
[1779399526726,36.06,77726.15,0.01,-0.03501,3e-05,5.82487]
[1779399531762,36.06,77727.64,0.01,-0.03497,3e-05,5.81871]
[1779399536797,36.06,77726.81,0.01,-0.03499,3e-05,5.82143]
[1779399542839,36.06,77726.86,0.01,-0.03498,3e-05,5.82082]
[1779399551901,36.06,77726.43,0.01,-0.03499,3e-05,5.82205]
[1779399557947,36.06,77726.37,0.01,-0.03499,3e-05,5.82213]
[1779399562980,36.06,77726.44,0.01,-0.03499,3e-05,5.82181]
[1779399572043,36.06,77726.15,0.01,-0.03498,3e-05,5.82042]
[1779399577078,36.06,77726.25,0.01,-0.03498,3e-05,5.82011]
[1779399583120,36.06,77726.16,0.01,-0.03499,3e-05,5.82058]
[1779399588154,36.06,77726.11,0.01,-0.03499,3e-05,5.8209]
[1779399595713,36.06,77723.2,0.01,-0.03507,3e-05,5.83207]
[1779399600356,36.06,77723.2,0.01,-0.03507,3e-05,5.83209]
[1779399600373,36.06,77723.2,0.01,-0.03507,3e-05,5.83209]
[1779399600389,36.06,77723.2,0.01,-0.03507,3e-05,5.83209]
[1779399600396,36.06,77725.8,0.01,-0.035,3e-05,5.8223]
[1779399604215,36.06,77716.49,0.01,-0.03526,3e-05,5.85785]
[1779399604245,36.06,77716.49,0.01,-0.03526,3e-05,5.85785]
[1779399604313,36.06,77713.37,0.01,-0.03535,3e-05,5.86977]
[1779399610315,36.06,77706.11,0.01,-0.03556,3e-05,5.8974]
[1779399615349,36.06,77702.33,0.01,-0.03567,3e-05,5.91163]
[1779399622400,36.06,77699.72,0.01,-0.03574,3e-05,5.9211]
[1779399627434,36.05,77695.38,0.01,-0.03586,3e-05,5.93737]
[1779399632565,36.05,77690.63,0.01,-0.03598,3e-05,5.95271]
[1779399638514,36.05,77688.55,0.01,-0.03603,3e-05,5.95973]
[1779399643546,36.05,77687.35,0.01,-0.03606,3e-05,5.96362]
[1779399648586,36.05,77683.91,0.01,-0.03616,3e-05,5.97615]
[1779399653617,36.05,77683.15,0.01,-0.03617,3e-05,5.97821]
[1779399658652,36.04,77673.65,0.01,-0.03644,3e-05,6.01417]
[1779399664708,36.04,77672.03,0.01,-0.03648,3e-05,6.01915]
[1779399671754,36.04,77663.61,0.01,-0.03672,3e-05,6.05027]
[1779399676789,36.04,77662.75,0.01,-0.03673,3e-05,6.05222]
[1779399681824,36.03,77664.8,0.01,-0.03666,3e-05,6.04278]
[1779399688873,36.03,77666.16,0.01,-0.03661,3e-05,6.03561]
[1779399693908,36.03,77667.48,0.01,-0.03655,3e-05,6.02667]
[1779399700957,36.02,77668.33,0.01,-0.03651,3e-05,6.02172]
[1779399706493,36.02,77668.47,0.01,-0.03649,3e-05,6.01983]
[1779399712037,36.02,77677.04,0.01,-0.03623,3e-05,5.98543]
[1779399718079,36.02,77680.52,0.01,-0.03613,3e-05,5.97096]
[1779399724618,36.02,77681.55,0.01,-0.03609,3e-05,5.96588]
[1779399730168,36.01,77683.61,0.01,-0.03602,3e-05,5.95699]
[1779399735199,36.01,77683.54,0.01,-0.03602,3e-05,5.95653]
[1779399740234,36.01,77685.29,0.01,-0.03596,3e-05,5.94904]
[1779399745271,36.01,77685.94,0.01,-0.03594,3e-05,5.94582]
[1779399752320,36.01,77686.14,0.01,-0.03591,3e-05,5.94155]
[1779399757356,36.01,77682.34,0.01,-0.03602,3e-05,5.95553]
[1779399762491,36.01,77676.78,0.01,-0.03617,3e-05,5.97642]
[1779399770446,36.0,77670.09,0.01,-0.03636,3e-05,6.00069]
[1779399780516,36.0,77665.48,0.01,-0.03648,3e-05,6.01656]
[1779399785552,36.0,77662.61,0.01,-0.03655,3e-05,6.02671]
[1779399791596,35.99,77657.38,0.01,-0.0367,3e-05,6.04585]
[1779399796635,35.99,77646.44,0.01,-0.03701,3e-05,6.08761]
[1779399801670,35.99,77645.24,0.01,-0.03704,3e-05,6.09077]
[1779399806708,35.99,77646.81,0.01,-0.03698,3e-05,6.08303]
[1779399811745,35.98,77657.12,0.01,-0.03665,3e-05,6.03871]
[1779399817788,35.98,77659.3,0.01,-0.03658,3e-05,6.02879]
[1779399822820,35.98,77660.98,0.01,-0.03652,3e-05,6.02108]
[1779399827855,35.98,77663.41,0.01,-0.03644,3e-05,6.01045]
[1779399832890,35.97,77656.25,0.01,-0.03664,3e-05,6.03722]
[1779399837925,35.97,77651.84,0.01,-0.03676,3e-05,6.05298]
[1779399842960,35.97,77661.36,0.01,-0.03647,3e-05,6.01411]
[1779399848035,35.97,77665.85,0.01,-0.03632,3e-05,5.99527]
[1779399853044,35.96,77677.18,0.01,-0.03598,3e-05,5.94997]
[1779399856216,35.96,77681.63,0.01,-0.03585,3e-05,5.93222]
[1779399857072,35.96,77680.86,0.01,-0.03587,3e-05,5.93506]
[1779399862473,35.96,77674.72,0.01,-0.03604,3e-05,5.95825]
[1779399869156,35.96,77671.34,0.01,-0.03613,3e-05,5.97017]
[1779399874191,35.96,77664.38,0.01,-0.03632,3e-05,5.99399]
[1779399880233,35.96,77663.23,0.01,-0.03635,3e-05,5.99763]
[1779399885752,35.95,77660.02,0.01,-0.03644,3e-05,6.00936]
[1779399891310,35.95,77660.02,0.01,-0.03643,3e-05,6.00872]
[1779399896344,35.95,77656.04,0.01,-0.03654,3e-05,6.02369]
[1779399902386,35.95,77655.11,0.01,-0.03657,3e-05,6.02657]
[1779399908428,35.95,77652.63,0.01,-0.03663,3e-05,6.03516]
[1779399913463,35.95,77655.36,0.01,-0.03654,3e-05,6.02361]
[1779399918498,35.94,77657.34,0.01,-0.03648,3e-05,6.01501]
[1779399924542,35.94,77655.98,0.01,-0.03651,3e-05,6.01922]
[1779399929578,35.94,77656.87,0.01,-0.03648,3e-05,6.0148]
[1779399934613,35.94,77658.16,0.01,-0.03642,3e-05,6.00623]
[1779399939650,35.94,77659.72,0.01,-0.03636,3e-05,5.99914]
[1779399944684,35.94,77659.47,0.01,-0.03636,3e-05,5.99906]
[1779399949719,35.93,77660.4,0.01,-0.03633,3e-05,5.99431]
[1779399958782,35.93,77662.0,0.01,-0.03627,3e-05,5.98609]
[1779399967845,35.93,77662.88,0.01,-0.03623,3e-05,5.98068]
[1779399972880,35.92,77664.25,0.01,-0.03618,3e-05,5.97425]
[1779399977915,35.92,77664.88,0.01,-0.03615,3e-05,5.97071]
[1779399982950,35.92,77663.73,0.01,-0.03618,3e-05,5.97408]
[1779399988992,35.92,77664.06,0.01,-0.03616,3e-05,5.97144]
[1779399994036,35.91,77666.3,0.01,-0.03607,3e-05,5.95915]
[1779400000071,35.91,77668.62,0.01,-0.03599,3e-05,5.94896]
[1779400005105,35.91,77668.82,0.01,-0.03598,3e-05,5.94723]
[1779400010141,35.91,77668.92,0.01,-0.03597,3e-05,5.94589]
[1779400017188,35.91,77668.1,0.01,-0.03598,3e-05,5.9478]
[1779400022224,35.9,77668.31,0.01,-0.03597,3e-05,5.94612]
[1779400028266,35.9,77668.55,0.01,-0.03596,3e-05,5.94421]
[1779400033780,35.9,77667.86,0.01,-0.03597,3e-05,5.94595]
[1779400039342,35.9,77667.58,0.01,-0.03597,3e-05,5.94624]
[1779400044380,35.9,77665.38,0.01,-0.03603,3e-05,5.95393]
[1779400049413,35.9,77666.05,0.01,-0.036,3e-05,5.95039]
[1779400054449,35.89,77664.07,0.01,-0.03604,3e-05,5.95467]
[1779400060491,35.89,77661.29,0.01,-0.03611,3e-05,5.96436]
[1779400065524,35.89,77657.48,0.01,-0.03622,3e-05,5.97808]
[1779400070560,35.89,77652.64,0.01,-0.03635,3e-05,5.99571]
[1779400075603,35.88,77650.88,0.01,-0.03639,3e-05,6.00084]
[1779400080631,35.88,77649.71,0.01,-0.03642,3e-05,6.00419]
[1779400086151,35.88,77641.82,0.01,-0.03664,3e-05,6.03314]
[1779400091707,35.87,77633.81,0.01,-0.03686,3e-05,6.06241]
[1779400094731,35.87,77616.96,0.01,-0.03735,3e-05,6.12773]
[1779400099767,35.87,77613.02,0.01,-0.03745,3e-05,6.14078]
[1779400104799,35.86,77618.54,0.01,-0.03727,3e-05,6.11643]
[1779400109833,35.86,77614.61,0.01,-0.03737,3e-05,6.12976]
[1779400114869,35.85,77614.08,0.01,-0.03736,3e-05,6.12714]
[1779400121918,35.85,77614.49,0.01,-0.03732,3e-05,6.12263]
[1779400126952,35.84,77613.32,0.01,-0.03734,3e-05,6.12534]
[1779400131987,35.84,77613.34,0.01,-0.03733,3e-05,6.12336]
[1779400137023,35.84,77612.9,0.01,-0.03733,3e-05,6.12323]
[1779400142059,35.83,77609.62,0.01,-0.03741,3e-05,6.1344]
[1779400147095,35.83,77609.61,0.01,-0.0374,3e-05,6.13252]
[1779400153138,35.83,77609.22,0.01,-0.03739,3e-05,6.13178]
[1779400160185,35.82,77609.53,0.01,-0.03736,3e-05,6.12788]
[1779400165221,35.82,77609.08,0.01,-0.03736,3e-05,6.12778]
[1779400170256,35.81,77608.99,0.01,-0.03735,3e-05,6.12625]
[1779400177791,35.81,77609.11,0.01,-0.03731,3e-05,6.12019]
[1779400183348,35.8,77608.47,0.01,-0.03732,3e-05,6.12085]
[1779400188381,35.8,77607.84,0.01,-0.03732,3e-05,6.12133]
[1779400193417,35.8,77607.41,0.01,-0.03732,3e-05,6.12094]
[1779400198452,35.79,77607.33,0.01,-0.0373,3e-05,6.11914]
[1779400204494,35.79,77605.93,0.01,-0.03733,3e-05,6.1221]
[1779400210536,35.78,77606.98,0.01,-0.03728,3e-05,6.11528]
[1779400218079,35.78,77607.57,0.01,-0.03723,3e-05,6.10941]
[1779400224636,35.77,77607.9,0.01,-0.0372,3e-05,6.10544]
[1779400229672,35.77,77608.6,0.01,-0.03716,3e-05,6.10045]
[1779400234707,35.76,77609.03,0.01,-0.03712,3e-05,6.09401]
[1779400239742,35.76,77608.68,0.01,-0.03712,3e-05,6.09324]
[1779400244784,35.75,77608.57,0.01,-0.0371,3e-05,6.09109]
[1779400249817,35.75,77608.77,0.01,-0.03708,3e-05,6.08816]
[1779400256868,35.74,77608.6,0.01,-0.03706,3e-05,6.08584]
[1779400261905,35.74,77608.89,0.01,-0.03704,3e-05,6.083]
[1779400262757,35.74,77608.89,0.01,-0.03704,3e-05,6.083]
[1779400262911,35.74,77619.61,0.01,-0.03671,3e-05,6.03981]
[1779400265987,35.74,77626.26,0.01,-0.03651,3e-05,6.01301]
[1779400266089,35.74,77634.22,0.01,-0.03627,3e-05,5.9815]
[1779400271975,35.74,77634.32,0.01,-0.03626,3e-05,5.97981]
[1779400277011,35.73,77634.49,0.01,-0.03625,3e-05,5.9781]
[1779400282046,35.73,77632.73,0.01,-0.03629,3e-05,5.98401]
[1779400287080,35.73,77632.73,0.01,-0.03628,3e-05,5.98307]
[1779400292116,35.73,77631.52,0.01,-0.0363,3e-05,5.98436]
[1779400297150,35.73,77631.35,0.01,-0.0363,3e-05,5.98416]
[1779400302186,35.73,77631.38,0.01,-0.03629,3e-05,5.98318]
[1779400307220,35.72,77630.15,0.01,-0.03632,3e-05,5.98718]
[1779400312255,35.72,77627.17,0.01,-0.0364,3e-05,5.99805]
[1779400317290,35.72,77630.0,0.01,-0.03631,3e-05,5.98609]
[1779400326353,35.72,77632.43,0.01,-0.03623,3e-05,5.97507]
[1779400331388,35.72,77636.94,0.01,-0.03609,3e-05,5.95657]
[1779400338437,35.71,77638.54,0.01,-0.03603,3e-05,5.94914]
[1779400345485,35.71,77640.64,0.01,-0.03596,3e-05,5.93976]
[1779400351529,35.71,77642.1,0.01,-0.0359,3e-05,5.93054]
[1779400356563,35.71,77644.14,0.01,-0.03583,3e-05,5.92176]
[1779400361601,35.71,77644.92,0.01,-0.0358,3e-05,5.9179]
[1779400366636,35.71,77645.67,0.01,-0.03577,3e-05,5.91415]
[1779400371674,35.7,77656.41,0.01,-0.03546,3e-05,5.87161]
[1779400376708,35.7,77661.84,0.01,-0.0353,3e-05,5.85027]
[1779400381744,35.7,77662.71,0.01,-0.03527,3e-05,5.84674]
[1779400386779,35.7,77664.62,0.01,-0.03521,3e-05,5.83928]
[1779400392823,35.7,77665.16,0.01,-0.0352,3e-05,5.83723]
[1779400399347,35.7,77665.23,0.01,-0.0352,3e-05,5.8371]
[1779400404905,35.7,77665.38,0.01,-0.03519,3e-05,5.83671]
[1779400409940,35.7,77666.08,0.01,-0.03517,3e-05,5.83421]
[1779400414979,35.7,77666.03,0.01,-0.03516,3e-05,5.83211]
[1779400423032,35.71,77665.94,0.01,-0.03517,3e-05,5.83296]
[1779400428069,35.71,77666.59,0.01,-0.03515,3e-05,5.83078]
[1779400437130,35.71,77665.73,0.01,-0.03518,3e-05,5.83466]
[1779400442165,35.71,77666.39,0.01,-0.03517,3e-05,5.83247]
[1779400447200,35.71,77671.58,0.01,-0.03502,3e-05,5.81285]
[1779400452235,35.71,77672.36,0.01,-0.035,3e-05,5.8103]
[1779400457271,35.71,77673.25,0.01,-0.03498,3e-05,5.80731]
[1779400462305,35.71,77673.87,0.01,-0.03496,3e-05,5.80537]
[1779400467339,35.71,77674.62,0.01,-0.03494,3e-05,5.80292]
[1779400474393,35.71,77674.82,0.01,-0.03493,3e-05,5.80026]
[1779400479430,35.71,77674.45,0.01,-0.03494,3e-05,5.8021]
[1779400484462,35.71,77674.68,0.01,-0.03494,3e-05,5.80162]
[1779400489497,35.72,77672.94,0.01,-0.03499,3e-05,5.80876]
[1779400494535,35.72,77671.69,0.01,-0.03503,3e-05,5.81398]
[1779400499570,35.72,77670.83,0.01,-0.03506,3e-05,5.81769]
[1779400504603,35.72,77670.14,0.01,-0.03508,3e-05,5.82073]
[1779400509638,35.72,77669.62,0.01,-0.0351,3e-05,5.82311]
[1779400514673,35.72,77669.04,0.01,-0.03512,3e-05,5.82572]
[1779400520715,35.72,77669.05,0.01,-0.03512,3e-05,5.82613]
[1779400525751,35.72,77668.7,0.01,-0.03514,3e-05,5.82786]
[1779400532799,35.72,77668.0,0.01,-0.03515,3e-05,5.82858]
[1779400538841,35.72,77667.56,0.01,-0.03516,3e-05,5.83073]
[1779400544883,35.72,77667.28,0.01,-0.03517,3e-05,5.83225]
[1779400550433,35.72,77667.15,0.01,-0.03518,3e-05,5.8332]
[1779400555961,35.72,77667.14,0.01,-0.03518,3e-05,5.83361]
[1779400560996,35.73,77667.12,0.01,-0.03519,3e-05,5.83405]
[1779400566032,35.73,77659.91,0.01,-0.0354,3e-05,5.86214]
[1779400571069,35.73,77659.11,0.01,-0.03542,3e-05,5.86537]
[1779400572011,35.73,77659.11,0.01,-0.03542,3e-05,5.86537]
[1779400572081,35.73,77647.92,0.01,-0.03575,3e-05,5.90881]
[1779400575129,35.73,77642.35,0.01,-0.03591,3e-05,5.93049]
[1779400575230,35.73,77642.27,0.01,-0.03591,3e-05,5.93064]
[1779400580649,35.73,77637.66,0.01,-0.03604,3e-05,5.94825]
[1779400587183,35.72,77636.07,0.01,-0.03609,3e-05,5.95358]
[1779400593225,35.72,77637.39,0.01,-0.03603,3e-05,5.94506]
[1779400598261,35.72,77637.84,0.01,-0.03601,3e-05,5.94254]
[1779400603327,35.72,77638.71,0.01,-0.03598,3e-05,5.93836]
[1779400610865,35.72,77639.26,0.01,-0.03595,3e-05,5.93511]
[1779400621452,35.71,77640.72,0.01,-0.0359,3e-05,5.92766]
[1779400628502,35.71,77641.74,0.01,-0.03586,3e-05,5.92254]
[1779400633536,35.71,77641.98,0.01,-0.03584,3e-05,5.92077]
[1779400641075,35.71,77641.93,0.01,-0.03584,3e-05,5.9198]
[1779400646628,35.71,77642.97,0.01,-0.0358,3e-05,5.91475]
[1779400651663,35.7,77633.88,0.01,-0.03604,3e-05,5.9467]
[1779400657706,35.7,77630.11,0.01,-0.03615,3e-05,5.96019]
[1779400660617,35.7,77629.17,0.01,-0.03617,3e-05,5.96367]
[1779400660726,35.7,77629.17,0.01,-0.03617,3e-05,5.96367]
[1779400660736,35.7,77627.11,0.01,-0.03623,3e-05,5.97133]
[1779400664033,35.7,77626.49,0.01,-0.03624,3e-05,5.97314]
[1779400664061,35.7,77626.49,0.01,-0.03624,3e-05,5.97314]
[1779400664755,35.7,77626.09,0.01,-0.03625,3e-05,5.9745]
[1779400669790,35.7,77624.18,0.01,-0.0363,3e-05,5.98091]
[1779400675832,35.69,77621.35,0.01,-0.03638,3e-05,5.99063]
[1779400680867,35.69,77609.6,0.01,-0.03672,3e-05,6.03565]
[1779400685903,35.69,77609.9,0.01,-0.0367,3e-05,6.03289]
[1779400690937,35.69,77609.39,0.01,-0.0367,3e-05,6.03331]
[1779400695623,35.68,77608.44,0.01,-0.03672,3e-05,6.03609]
[1779400695713,35.68,77606.76,0.01,-0.03677,3e-05,6.04207]
[1779400701495,35.68,77606.92,0.01,-0.03675,3e-05,6.03939]
[1779400707052,35.68,77605.73,0.01,-0.03677,3e-05,6.04238]
[1779400714100,35.67,77606.36,0.01,-0.03672,3e-05,6.0349]
[1779400719136,35.67,77607.05,0.01,-0.03669,3e-05,6.03045]
[1779400724172,35.66,77606.19,0.01,-0.0367,3e-05,6.03214]
[1779400729206,35.66,77601.56,0.01,-0.03682,3e-05,6.04868]
[1779400734241,35.66,77603.21,0.01,-0.03676,3e-05,6.04027]
[1779400739281,35.65,77601.93,0.01,-0.03679,3e-05,6.04348]
[1779400741777,35.65,77622.76,0.01,-0.03616,3e-05,5.9604]
[1779400747337,35.65,77620.7,0.01,-0.03621,3e-05,5.96705]
[1779400753378,35.65,77619.19,0.01,-0.03624,3e-05,5.97165]
[1779400759427,35.64,77616.03,0.01,-0.03633,3e-05,5.98285]
[1779400760429,35.64,77601.17,0.01,-0.03677,3e-05,6.04122]
[1779400765462,35.64,77604.19,0.01,-0.03667,3e-05,6.02777]
[1779400770497,35.64,77604.85,0.01,-0.03664,3e-05,6.02374]
[1779400775532,35.64,77611.49,0.01,-0.03641,3e-05,5.99363]
[1779400780567,35.63,77616.92,0.01,-0.03624,3e-05,5.9712]
[1779400785603,35.63,77617.76,0.01,-0.03621,3e-05,5.96685]
[1779400792652,35.63,77616.64,0.01,-0.03623,3e-05,5.96983]
[1779400797686,35.63,77618.76,0.01,-0.03616,3e-05,5.96048]
[1779400801389,35.63,77618.66,0.01,-0.03616,3e-05,5.9603]
[1779400801694,35.63,77618.66,0.01,-0.03616,3e-05,5.9603]
[1779400801763,35.63,77646.63,0.01,-0.03534,3e-05,5.85118]
[1779400803993,35.63,77646.23,0.01,-0.03535,3e-05,5.85238]
[1779400804019,35.63,77627.62,0.01,-0.0359,3e-05,5.92485]
[1779400806338,35.63,77627.95,0.01,-0.03589,3e-05,5.9235]
[1779400806764,35.63,77626.38,0.01,-0.03593,3e-05,5.92954]
[1779400812804,35.62,77621.7,0.01,-0.03606,3e-05,5.94719]
[1779400817850,35.62,77620.85,0.01,-0.03608,3e-05,5.94996]
[1779400822875,35.62,77609.41,0.01,-0.03642,3e-05,5.99416]
[1779400827911,35.62,77609.05,0.01,-0.03642,3e-05,5.99467]
[1779400830047,35.62,77608.13,0.01,-0.03645,3e-05,5.9981]
[1779400830077,35.62,77604.52,0.01,-0.03656,3e-05,6.01216]
[1779400833218,35.62,77599.81,0.01,-0.03668,3e-05,6.02753]
[1779400833963,35.62,77599.59,0.01,-0.03668,3e-05,6.02814]
[1779400838989,35.61,77598.09,0.01,-0.03672,3e-05,6.03275]
[1779400845036,35.61,77586.7,0.01,-0.03705,3e-05,6.0759]
[1779400850067,35.61,77588.36,0.01,-0.03698,3e-05,6.06741]
[1779400855108,35.6,77589.36,0.01,-0.03694,3e-05,6.0616]
[1779400860144,35.6,77566.7,0.01,-0.03761,3e-05,6.15022]
[1779400866186,35.59,77562.49,0.01,-0.03772,3e-05,6.16411]
[1779400870213,35.59,77578.49,0.01,-0.03722,3e-05,6.0982]
[1779400875248,35.59,77575.91,0.01,-0.03728,3e-05,6.10666]
[1779400880283,35.58,77576.19,0.01,-0.03726,3e-05,6.1037]
[1779400885322,35.58,77576.46,0.01,-0.03724,3e-05,6.10085]
[1779400890354,35.58,77589.08,0.01,-0.03684,3e-05,6.04898]
[1779400895388,35.58,77591.99,0.01,-0.03673,3e-05,6.03361]
[1779400900423,35.57,77594.33,0.01,-0.03665,3e-05,6.02307]
[1779400905458,35.57,77601.59,0.01,-0.03643,3e-05,5.99325]
[1779400910493,35.57,77597.91,0.01,-0.03653,3e-05,6.0067]
[1779400920564,35.56,77599.51,0.01,-0.03646,3e-05,5.99797]
[1779400925597,35.56,77599.51,0.01,-0.03645,3e-05,5.9965]
[1779400930635,35.56,77609.07,0.01,-0.03616,3e-05,5.95767]
[1779400935669,35.56,77620.6,0.01,-0.03581,3e-05,5.91174]
[1779400939063,35.56,77622.47,0.01,-0.03575,3e-05,5.90422]
[1779400939078,35.56,77622.47,0.01,-0.03575,3e-05,5.90422]
[1779400939098,35.56,77620.9,0.01,-0.0358,3e-05,5.91025]
[1779400940742,35.56,77620.9,0.01,-0.0358,3e-05,5.91014]
[1779400940787,35.56,77620.9,0.01,-0.0358,3e-05,5.91014]
[1779400940887,35.56,77622.0,0.01,-0.03577,3e-05,5.90573]
[1779400946746,35.56,77631.41,0.01,-0.03549,3e-05,5.86868]
[1779400951780,35.56,77629.53,0.01,-0.03553,3e-05,5.87339]
[1779400956815,35.56,77627.19,0.01,-0.0356,3e-05,5.88243]
[1779400959837,35.56,77608.61,0.01,-0.03614,3e-05,5.9551]
[1779400964871,35.56,77613.23,0.01,-0.036,3e-05,5.93642]
[1779400969907,35.55,77609.73,0.01,-0.0361,3e-05,5.94975]
[1779400972586,35.55,77607.97,0.01,-0.03615,3e-05,5.95645]
[1779400972930,35.55,77614.07,0.01,-0.03597,3e-05,5.93237]
[1779400975766,35.55,77612.55,0.01,-0.03602,3e-05,5.93817]
[1779400975949,35.55,77612.6,0.01,-0.03601,3e-05,5.93797]
[1779400980992,35.55,77620.18,0.01,-0.03579,3e-05,5.90789]
[1779400986027,35.55,77628.54,0.01,-0.03554,3e-05,5.87527]
[1779400991061,35.55,77628.26,0.01,-0.03555,3e-05,5.87649]
[1779400993185,35.55,77628.03,0.01,-0.03556,3e-05,5.87742]
[1779400993261,35.55,77637.04,0.01,-0.03529,3e-05,5.84241]
[1779400996326,35.55,77641.26,0.01,-0.03517,3e-05,5.82568]
[1779400997104,35.55,77641.06,0.01,-0.03517,3e-05,5.82592]
[1779401002145,35.55,77655.1,0.01,-0.03475,3e-05,5.76985]
[1779401009193,35.54,77658.11,0.01,-0.03464,3e-05,5.75518]
[1779401014229,35.54,77659.5,0.01,-0.03457,3e-05,5.7452]
[1779401019263,35.54,77671.07,0.01,-0.03423,3e-05,5.69959]
[1779401024297,35.53,77682.61,0.01,-0.03389,3e-05,5.65405]
[1779401029333,35.53,77682.55,0.01,-0.03389,3e-05,5.65304]
[1779401034369,35.53,77689.48,0.01,-0.03368,3e-05,5.62577]
[1779401039404,35.53,77696.44,0.01,-0.03348,3e-05,5.59874]
[1779401044439,35.52,77691.91,0.01,-0.03361,3e-05,5.61502]
[1779401049473,35.52,77698.23,0.01,-0.03342,3e-05,5.59033]
[1779401054510,35.52,77701.74,0.01,-0.03332,3e-05,5.57641]
[1779401059544,35.52,77696.88,0.01,-0.03345,3e-05,5.59368]
[1779401063762,35.52,77697.14,0.01,-0.03344,3e-05,5.59214]
[1779401063851,35.52,77697.14,0.01,-0.03344,3e-05,5.59214]
[1779401063877,35.52,77696.61,0.01,-0.03345,3e-05,5.59394]
[1779401065722,35.52,77696.22,0.01,-0.03346,3e-05,5.59522]
[1779401065781,35.52,77696.22,0.01,-0.03346,3e-05,5.59522]
[1779401065835,35.52,77695.9,0.01,-0.03347,3e-05,5.59624]
[1779401071627,35.52,77697.58,0.01,-0.0334,3e-05,5.58635]
[1779401077670,35.51,77700.45,0.01,-0.03331,3e-05,5.57453]
[1779401081074,35.51,77700.12,0.01,-0.03332,3e-05,5.57542]
[1779401081159,35.51,77700.12,0.01,-0.03332,3e-05,5.57542]
[1779401081161,35.51,77700.12,0.01,-0.03332,3e-05,5.57542]
[1779401081251,35.51,77700.56,0.01,-0.0333,3e-05,5.57359]
[1779401084025,35.51,77700.73,0.01,-0.0333,3e-05,5.57259]
[1779401084085,35.51,77700.73,0.01,-0.0333,3e-05,5.57259]
[1779401084145,35.51,77700.8,0.01,-0.03329,3e-05,5.57215]
[1779401089754,35.51,77700.14,0.01,-0.0333,3e-05,5.57355]
[1779401094789,35.51,77687.93,0.01,-0.03364,3e-05,5.61846]
[1779401099824,35.5,77684.88,0.01,-0.03371,3e-05,5.62875]
[1779401104859,35.5,77688.55,0.01,-0.0336,3e-05,5.61365]
[1779401109895,35.49,77690.31,0.01,-0.03351,3e-05,5.60163]
[1779401114930,35.48,77691.8,0.01,-0.03343,3e-05,5.59071]
[1779401119964,35.47,77691.47,0.01,-0.0334,3e-05,5.58664]
[1779401125000,35.46,77691.37,0.01,-0.03337,3e-05,5.58172]
[1779401127013,35.46,77676.77,0.01,-0.03377,3e-05,5.63645]
[1779401132054,35.46,77661.62,0.01,-0.03418,3e-05,5.68993]
[1779401137088,35.45,77663.29,0.01,-0.03411,3e-05,5.68162]
[1779401142124,35.45,77654.83,0.01,-0.03434,3e-05,5.712]
[1779401145144,35.45,77668.68,0.01,-0.03394,3e-05,5.65792]
[1779401150179,35.45,77673.68,0.01,-0.03379,3e-05,5.63796]
[1779401155215,35.44,77673.3,0.01,-0.03379,3e-05,5.63804]
[1779401160250,35.44,77673.7,0.01,-0.03377,3e-05,5.63513]
[1779401165299,35.44,77672.27,0.01,-0.0338,3e-05,5.6392]
[1779401170323,35.44,77674.11,0.01,-0.03374,3e-05,5.63075]
[1779401175357,35.43,77673.49,0.01,-0.03375,3e-05,5.63182]
[1779401180393,35.43,77677.14,0.01,-0.03363,3e-05,5.61686]
[1779401185428,35.43,77678.42,0.01,-0.03359,3e-05,5.61094]
[1779401190463,35.43,77677.99,0.01,-0.0336,3e-05,5.61159]
[1779401195498,35.42,77679.17,0.01,-0.03354,3e-05,5.60379]
[1779401200536,35.43,77683.03,0.01,-0.03344,3e-05,5.58963]
[1779401207582,35.43,77690.46,0.01,-0.03326,3e-05,5.56534]
[1779401212618,35.44,77689.02,0.01,-0.03332,3e-05,5.57333]
[1779401217652,35.44,77688.5,0.01,-0.03335,3e-05,5.57778]
[1779401222689,35.45,77696.49,0.01,-0.03314,3e-05,5.55018]
[1779401227724,35.45,77691.36,0.01,-0.03331,3e-05,5.57201]
[1779401232759,35.46,77690.23,0.01,-0.03335,3e-05,5.57866]
[1779401238806,35.46,77695.13,0.01,-0.03324,3e-05,5.56312]
[1779401245377,35.47,77689.68,0.01,-0.03341,3e-05,5.58636]
[1779401251899,35.47,77688.22,0.01,-0.03343,3e-05,5.58816]
[1779401256934,35.46,77689.02,0.01,-0.0334,3e-05,5.58414]
[1779401261969,35.46,77686.4,0.01,-0.03347,3e-05,5.59306]
[1779401267004,35.46,77687.57,0.01,-0.03343,3e-05,5.58762]
[1779401272042,35.46,77689.89,0.01,-0.03335,3e-05,5.57792]
[1779401277074,35.46,77691.52,0.01,-0.0333,3e-05,5.57067]
[1779401282110,35.45,77692.0,0.01,-0.03328,3e-05,5.56797]
[1779401287145,35.45,77691.99,0.01,-0.03327,3e-05,5.56713]
[1779401292180,35.45,77692.26,0.01,-0.03326,3e-05,5.56522]
[1779401297215,35.45,77692.61,0.01,-0.03324,3e-05,5.56304]
[1779401302250,35.45,77691.43,0.01,-0.03327,3e-05,5.56663]
[1779401307284,35.45,77691.94,0.01,-0.03325,3e-05,5.56383]
[1779401312321,35.44,77690.61,0.01,-0.03327,3e-05,5.5655]
[1779401317355,35.44,77690.49,0.01,-0.03326,3e-05,5.56502]
[1779401322391,35.44,77688.84,0.01,-0.0333,3e-05,5.57029]
[1779401329440,35.44,77689.72,0.01,-0.03327,3e-05,5.56565]
[1779401334475,35.44,77689.0,0.01,-0.03328,3e-05,5.56744]
[1779401339510,35.43,77687.53,0.01,-0.03332,3e-05,5.57202]
[1779401344547,35.43,77683.87,0.01,-0.03341,3e-05,5.58482]
[1779401349582,35.43,77681.66,0.01,-0.03346,3e-05,5.59209]
[1779401354617,35.43,77681.68,0.01,-0.03346,3e-05,5.5909]
[1779401359652,35.43,77682.04,0.01,-0.03344,3e-05,5.58848]
[1779401364694,35.42,77668.51,0.01,-0.03381,3e-05,5.63861]
[1779401369729,35.42,77663.28,0.01,-0.03395,3e-05,5.65723]
[1779401374764,35.42,77662.76,0.01,-0.03394,3e-05,5.65548]
[1779401379799,35.42,77661.18,0.01,-0.03398,3e-05,5.66042]
[1779401386367,35.41,77665.29,0.01,-0.03385,3e-05,5.64337]
[1779401391883,35.41,77663.35,0.01,-0.0339,3e-05,5.65058]
[1779401397927,35.41,77662.02,0.01,-0.03394,3e-05,5.65471]
[1779401402965,35.41,77657.84,0.01,-0.03405,3e-05,5.66998]
[1779401407997,35.41,77658.33,0.01,-0.03404,3e-05,5.66848]
[1779401415057,35.41,77663.32,0.01,-0.0339,3e-05,5.64941]
[1779401420082,35.42,77670.19,0.01,-0.03372,3e-05,5.62557]
[1779401426652,35.42,77673.84,0.01,-0.03364,3e-05,5.61489]
[1779401433177,35.43,77671.32,0.01,-0.03372,3e-05,5.62496]
[1779401438209,35.43,77667.79,0.01,-0.03383,3e-05,5.64036]
[1779401446792,35.44,77665.74,0.01,-0.03391,3e-05,5.65126]
[1779401449610,35.44,77665.1,0.01,-0.03394,3e-05,5.65445]
[1779401449669,35.44,77659.18,0.01,-0.03411,3e-05,5.67739]
[1779401452844,35.44,77648.63,0.01,-0.03441,3e-05,5.71868]
[1779401453316,35.44,77648.75,0.01,-0.03441,3e-05,5.71848]
[1779401459358,35.44,77649.06,0.01,-0.03442,3e-05,5.71886]
[1779401464393,35.45,77649.73,0.01,-0.03441,3e-05,5.71755]
[1779401469430,35.45,77648.64,0.01,-0.03445,3e-05,5.72299]
[1779401470116,35.45,77648.64,0.01,-0.03445,3e-05,5.72299]
[1779401470441,35.45,77647.04,0.01,-0.03449,3e-05,5.72939]
[1779401473235,35.45,77642.02,0.01,-0.03464,3e-05,5.74914]
[1779401473252,35.45,77641.8,0.01,-0.03465,3e-05,5.75019]
[1779401478493,35.45,77640.8,0.01,-0.03468,3e-05,5.75499]
[1779401484534,35.45,77642.82,0.01,-0.03463,3e-05,5.74831]
[1779401491583,35.46,77643.98,0.01,-0.0346,3e-05,5.74265]
[1779401496619,35.46,77655.6,0.01,-0.03427,3e-05,5.69919]
[1779401501653,35.46,77649.31,0.01,-0.03444,3e-05,5.722]
[1779401506689,35.45,77647.76,0.01,-0.03447,3e-05,5.72604]
[1779401511724,35.45,77637.95,0.01,-0.03475,3e-05,5.76321]
[1779401517767,35.45,77635.76,0.01,-0.03482,3e-05,5.77177]
[1779401522806,35.45,77633.59,0.01,-0.03489,3e-05,5.78129]
[1779401527836,35.46,77630.86,0.01,-0.03497,3e-05,5.79292]
[1779401532872,35.46,77630.94,0.01,-0.03498,3e-05,5.79361]
[1779401537905,35.46,77631.25,0.01,-0.03498,3e-05,5.79351]
[1779401542942,35.46,77633.49,0.01,-0.03492,3e-05,5.78595]
[1779401547998,35.46,77634.35,0.01,-0.0349,3e-05,5.78374]
[1779401553029,35.47,77635.14,0.01,-0.03487,3e-05,5.77923]
[1779401558064,35.47,77633.46,0.01,-0.03493,3e-05,5.78676]
[1779401565116,35.47,77628.19,0.01,-0.03509,3e-05,5.80849]
[1779401573173,35.47,77627.9,0.01,-0.03511,3e-05,5.81101]
[1779401578207,35.48,77626.44,0.01,-0.03516,3e-05,5.81754]
[1779401582243,35.48,77609.24,0.01,-0.03567,3e-05,5.88513]
[1779401587786,35.48,77615.96,0.01,-0.03548,3e-05,5.85942]
[1779401593318,35.48,77616.82,0.01,-0.03545,3e-05,5.85662]
[1779401598353,35.48,77617.98,0.01,-0.03543,3e-05,5.85269]
[1779401603389,35.48,77620.78,0.01,-0.03535,3e-05,5.84254]
[1779401608423,35.48,77620.03,0.01,-0.03538,3e-05,5.84609]
[1779401614465,35.48,77620.84,0.01,-0.03534,3e-05,5.84126]
[1779401619499,35.49,77617.66,0.01,-0.03544,3e-05,5.85434]
[1779401628563,35.49,77606.31,0.01,-0.03578,3e-05,5.89924]
[1779401633601,35.49,77601.46,0.01,-0.03592,3e-05,5.91836]
[1779401638643,35.49,77604.86,0.01,-0.03582,3e-05,5.90505]
[1779401643679,35.49,77601.59,0.01,-0.03592,3e-05,5.91804]
[1779401651735,35.49,77600.44,0.01,-0.03596,3e-05,5.92265]
[1779401658290,35.49,77599.73,0.01,-0.03598,3e-05,5.92549]
[1779401663820,35.49,77586.52,0.01,-0.03637,3e-05,5.97748]
[1779401668855,35.49,77585.52,0.01,-0.0364,3e-05,5.981]
[1779401673889,35.49,77590.6,0.01,-0.03623,3e-05,5.95804]
[1779401678926,35.48,77595.05,0.01,-0.03609,3e-05,5.94023]
[1779401684970,35.48,77595.4,0.01,-0.03608,3e-05,5.9387]
[1779401690005,35.48,77595.24,0.01,-0.03609,3e-05,5.93924]
[1779401695043,35.48,77594.42,0.01,-0.03611,3e-05,5.9424]
[1779401700079,35.48,77590.43,0.01,-0.03623,3e-05,5.95795]
[1779401705113,35.48,77587.65,0.01,-0.03631,3e-05,5.96864]
[1779401711155,35.48,77584.99,0.01,-0.03639,3e-05,5.97873]
[1779401716189,35.48,77585.93,0.01,-0.03636,3e-05,5.9746]
[1779401721225,35.48,77576.91,0.01,-0.03662,3e-05,6.00972]
[1779401726261,35.48,77566.35,0.01,-0.03693,3e-05,6.05084]
[1779401731308,35.48,77570.51,0.01,-0.03679,3e-05,6.03067]
[1779401736333,35.48,77572.75,0.01,-0.03671,3e-05,6.02086]
[1779401741367,35.47,77574.42,0.01,-0.03666,3e-05,6.01341]
[1779401746403,35.47,77566.74,0.01,-0.03688,3e-05,6.04312]
[1779401751437,35.47,77570.8,0.01,-0.03675,3e-05,6.02598]
[1779401756474,35.47,77573.56,0.01,-0.03666,3e-05,6.01418]
[1779401761506,35.47,77582.86,0.01,-0.03638,3e-05,5.97677]
[1779401766542,35.47,77583.12,0.01,-0.03637,3e-05,5.97534]
[1779401771579,35.47,77583.37,0.01,-0.03636,3e-05,5.97402]
[1779401776613,35.47,77582.11,0.01,-0.03639,3e-05,5.97857]
[1779401781650,35.46,77576.15,0.01,-0.03657,3e-05,6.00174]
[1779401788698,35.46,77575.29,0.01,-0.03659,3e-05,6.00435]
[1779401797761,35.46,77575.46,0.01,-0.03656,3e-05,6.00015]
[1779401803041,35.46,77576.03,0.01,-0.03654,3e-05,5.99778]
[1779401803204,35.46,77576.03,0.01,-0.03654,3e-05,5.99778]
[1779401804047,35.46,77576.39,0.01,-0.03653,3e-05,5.99596]
[1779401804146,35.46,77551.06,0.01,-0.0373,3e-05,6.09695]
[1779401805613,35.46,77551.06,0.01,-0.0373,3e-05,6.09685]
[1779401805817,35.46,77547.9,0.01,-0.03739,3e-05,6.10927]
[1779401809613,35.46,77543.48,0.01,-0.03752,3e-05,6.12616]
[1779401809853,35.46,77542.2,0.01,-0.03756,3e-05,6.131]
[1779401814888,35.45,77539.66,0.01,-0.03762,3e-05,6.13957]
[1779401819923,35.45,77539.62,0.01,-0.03761,3e-05,6.13797]
[1779401824960,35.45,77553.5,0.01,-0.03717,3e-05,6.08048]
[1779401829994,35.45,77551.25,0.01,-0.03723,3e-05,6.08831]
[1779401835031,35.44,77555.29,0.01,-0.0371,3e-05,6.07103]
[1779401841072,35.44,77560.71,0.01,-0.03693,3e-05,6.04822]
[1779401846108,35.44,77562.67,0.01,-0.03686,3e-05,6.03956]
[1779401851143,35.44,77565.84,0.01,-0.03675,3e-05,6.02358]
[1779401856178,35.44,77566.71,0.01,-0.03671,3e-05,6.01937]
[1779401862223,35.44,77570.0,0.01,-0.03661,3e-05,6.00546]
[1779401867255,35.43,77570.66,0.01,-0.03658,3e-05,6.0022]
[1779401873298,35.43,77570.14,0.01,-0.03659,3e-05,6.00349]
[1779401878333,35.43,77570.72,0.01,-0.03657,3e-05,6.00056]
[1779401883369,35.43,77565.94,0.01,-0.03671,3e-05,6.01881]
[1779401888403,35.43,77566.68,0.01,-0.03668,3e-05,6.01489]
[1779401894445,35.43,77568.88,0.01,-0.0366,3e-05,6.00492]
[1779401900051,35.42,77569.11,0.01,-0.03659,3e-05,6.00268]
[1779401905522,35.42,77579.53,0.01,-0.03627,3e-05,5.96044]
[1779401910557,35.42,77578.31,0.01,-0.0363,3e-05,5.96452]
[1779401915596,35.42,77575.08,0.01,-0.03638,3e-05,5.97403]
[1779401920631,35.42,77573.08,0.01,-0.03643,3e-05,5.98117]
[1779401926673,35.42,77573.77,0.01,-0.0364,3e-05,5.97751]
[1779401931714,35.41,77577.69,0.01,-0.03628,3e-05,5.9612]
[1779401937756,35.41,77577.72,0.01,-0.03627,3e-05,5.96042]
[1779401942798,35.41,77576.41,0.01,-0.03631,3e-05,5.96507]
[1779401947832,35.41,77577.1,0.01,-0.03628,3e-05,5.9618]
[1779401952867,35.41,77576.61,0.01,-0.03629,3e-05,5.96323]
[1779401957902,35.41,77579.02,0.01,-0.03622,3e-05,5.9532]
[1779401962937,35.41,77579.41,0.01,-0.0362,3e-05,5.95124]
[1779401967975,35.41,77578.32,0.01,-0.03623,3e-05,5.95512]
[1779401974016,35.41,77578.21,0.01,-0.03622,3e-05,5.9525]
[1779401979050,35.41,77578.03,0.01,-0.03622,3e-05,5.9528]
[1779401984086,35.41,77578.11,0.01,-0.03621,3e-05,5.95209]
[1779401990128,35.4,77577.95,0.01,-0.03622,3e-05,5.95225]
[1779401995163,35.4,77579.12,0.01,-0.03618,3e-05,5.94725]
[1779402000197,35.4,77585.02,0.01,-0.036,3e-05,5.92379]
[1779402005232,35.4,77581.96,0.01,-0.03609,3e-05,5.93574]
[1779402010267,35.4,77578.05,0.01,-0.03621,3e-05,5.95093]
[1779402015302,35.4,77577.39,0.01,-0.03622,3e-05,5.95325]
[1779402020342,35.4,77575.66,0.01,-0.03627,3e-05,5.9598]
[1779402025389,35.4,77570.13,0.01,-0.03644,3e-05,5.98136]
[1779402030961,35.4,77570.22,0.01,-0.03643,3e-05,5.98041]
[1779402037475,35.4,77570.22,0.01,-0.03641,3e-05,5.97725]
[1779402042514,35.4,77572.23,0.01,-0.03635,3e-05,5.96877]
[1779402048552,35.4,77571.83,0.01,-0.03635,3e-05,5.96974]
[1779402057615,35.39,77572.14,0.01,-0.03634,3e-05,5.9676]
[1779402062650,35.39,77579.86,0.01,-0.0361,3e-05,5.93658]
[1779402067690,35.39,77587.54,0.01,-0.03587,3e-05,5.90614]
[1779402073736,35.39,77586.01,0.01,-0.03592,3e-05,5.91214]
[1779402078776,35.39,77587.37,0.01,-0.03588,3e-05,5.90675]
[1779402085825,35.39,77584.28,0.01,-0.03597,3e-05,5.91886]
[1779402091384,35.39,77583.04,0.01,-0.03599,3e-05,5.92112]
[1779402096902,35.39,77582.39,0.01,-0.03601,3e-05,5.92357]
[1779402101938,35.39,77581.83,0.01,-0.03603,3e-05,5.92572]
[1779402106972,35.39,77579.74,0.01,-0.03608,3e-05,5.9332]
[1779402112012,35.38,77580.85,0.01,-0.03602,3e-05,5.92545]
[1779402117043,35.38,77581.57,0.01,-0.03598,3e-05,5.91931]
[1779402122078,35.37,77581.7,0.01,-0.03595,3e-05,5.91557]
[1779402127113,35.37,77579.53,0.01,-0.03599,3e-05,5.92092]
[1779402132148,35.36,77577.45,0.01,-0.03603,3e-05,5.9259]
[1779402141736,35.35,77577.06,0.01,-0.036,3e-05,5.9216]
[1779402147253,35.34,77577.09,0.01,-0.03597,3e-05,5.91765]
[1779402154302,35.33,77576.92,0.01,-0.03593,3e-05,5.91138]
[1779402159338,35.33,77578.68,0.01,-0.03585,3e-05,5.90134]
[1779402164372,35.33,77584.57,0.01,-0.03566,3e-05,5.87662]
[1779402169407,35.32,77584.29,0.01,-0.03565,3e-05,5.87493]
[1779402174443,35.31,77578.95,0.01,-0.03579,3e-05,5.89308]
[1779402182499,35.31,77577.6,0.01,-0.03582,3e-05,5.897]
[1779402187534,35.31,77573.39,0.01,-0.03595,3e-05,5.91386]
[1779402192568,35.31,77574.82,0.01,-0.03591,3e-05,5.90844]
[1779402198611,35.31,77575.86,0.01,-0.03587,3e-05,5.90401]
[1779402203647,35.31,77573.49,0.01,-0.03594,3e-05,5.91297]
[1779402208686,35.31,77576.65,0.01,-0.03584,3e-05,5.90008]
[1779402213718,35.31,77577.07,0.01,-0.03582,3e-05,5.8962]
[1779402218753,35.31,77577.03,0.01,-0.03582,3e-05,5.89668]
[1779402223789,35.31,77575.62,0.01,-0.03587,3e-05,5.90253]
[1779402232369,35.31,77576.51,0.01,-0.03584,3e-05,5.89951]
[1779402237886,35.31,77576.75,0.01,-0.03584,3e-05,5.89883]
[1779402242921,35.31,77579.08,0.01,-0.03577,3e-05,5.88993]
[1779402247956,35.32,77585.26,0.01,-0.03559,3e-05,5.86607]
[1779402252992,35.32,77583.76,0.01,-0.03564,3e-05,5.8725]
[1779402259033,35.32,77583.51,0.01,-0.03565,3e-05,5.87422]
[1779402264625,35.32,77581.71,0.01,-0.03571,3e-05,5.88186]
[1779402270111,35.32,77581.75,0.01,-0.03571,3e-05,5.88221]
[1779402274146,35.32,77595.57,0.01,-0.03529,3e-05,5.82588]
[1779402279175,35.32,77605.95,0.01,-0.035,3e-05,5.78677]
[1779402284210,35.32,77603.66,0.01,-0.03506,3e-05,5.79487]
[1779402289245,35.32,77601.8,0.01,-0.03512,3e-05,5.80305]
[1779402294288,35.32,77602.22,0.01,-0.03511,3e-05,5.80117]
[1779402299320,35.32,77598.25,0.01,-0.03521,3e-05,5.81443]
[1779402304355,35.31,77598.16,0.01,-0.03519,3e-05,5.81252]
[1779402309390,35.31,77598.14,0.01,-0.03519,3e-05,5.81167]
[1779402314424,35.31,77597.57,0.01,-0.0352,3e-05,5.81299]
[1779402319461,35.31,77606.09,0.01,-0.03494,3e-05,5.77907]
[1779402324499,35.31,77600.84,0.01,-0.03508,3e-05,5.79758]
[1779402329532,35.31,77597.82,0.01,-0.03518,3e-05,5.81057]
[1779402334567,35.31,77597.29,0.01,-0.03518,3e-05,5.81065]
[1779402339601,35.31,77596.23,0.01,-0.03522,3e-05,5.81528]
[1779402344637,35.31,77597.39,0.01,-0.03517,3e-05,5.80864]
[1779402349672,35.3,77600.62,0.01,-0.03506,3e-05,5.79396]
[1779402354707,35.3,77604.82,0.01,-0.03492,3e-05,5.77568]
[1779402360749,35.29,77605.81,0.01,-0.03488,3e-05,5.76959]
[1779402365786,35.29,77606.0,0.01,-0.03486,3e-05,5.767]
[1779402372832,35.29,77606.22,0.01,-0.03483,3e-05,5.7636]
[1779402377870,35.28,77606.51,0.01,-0.03481,3e-05,5.76073]
[1779402382905,35.28,77606.96,0.01,-0.03478,3e-05,5.75727]
[1779402391968,35.27,77606.7,0.01,-0.03476,3e-05,5.7528]
[1779402397002,35.27,77606.6,0.01,-0.03475,3e-05,5.75157]
[1779402405059,35.27,77606.87,0.01,-0.03472,3e-05,5.74802]
[1779402410097,35.26,77611.58,0.01,-0.03458,3e-05,5.72898]
[1779402415638,35.26,77611.98,0.01,-0.03456,3e-05,5.72635]
[1779402421171,35.26,77615.15,0.01,-0.03445,3e-05,5.71226]
[1779402426779,35.26,77614.98,0.01,-0.03445,3e-05,5.71142]
[1779402432248,35.25,77614.52,0.01,-0.03445,3e-05,5.71171]
[1779402437285,35.25,77610.02,0.01,-0.03457,3e-05,5.72785]
[1779402446919,35.25,77607.89,0.01,-0.03461,3e-05,5.73355]
[1779402452388,35.24,77609.64,0.01,-0.03454,3e-05,5.72269]
[1779402457422,35.24,77608.96,0.01,-0.03455,3e-05,5.72407]
[1779402462458,35.24,77604.29,0.01,-0.03467,3e-05,5.7409]
[1779402469507,35.24,77604.75,0.01,-0.03467,3e-05,5.74038]
[1779402474543,35.24,77605.77,0.01,-0.03465,3e-05,5.7382]
[1779402481600,35.25,77605.61,0.01,-0.03468,3e-05,5.74122]
[1779402486661,35.25,77611.69,0.01,-0.03451,3e-05,5.71907]
[1779402492677,35.26,77614.53,0.01,-0.03445,3e-05,5.71068]
[1779402497711,35.26,77613.68,0.01,-0.03448,3e-05,5.71577]
[1779402502748,35.26,77612.97,0.01,-0.03451,3e-05,5.71894]
[1779402509796,35.26,77613.65,0.01,-0.03451,3e-05,5.71865]
[1779402514832,35.27,77613.82,0.01,-0.0345,3e-05,5.71723]
[1779402519866,35.27,77611.82,0.01,-0.03457,3e-05,5.72674]
[1779402527923,35.28,77612.08,0.01,-0.03458,3e-05,5.72862]
[1779402532958,35.28,77614.38,0.01,-0.03453,3e-05,5.72157]
[1779402537993,35.28,77615.14,0.01,-0.0345,3e-05,5.71728]
[1779402541018,35.28,77632.23,0.01,-0.034,3e-05,5.65082]
[1779402546056,35.27,77636.36,0.01,-0.03388,3e-05,5.63421]
[1779402551088,35.27,77638.36,0.01,-0.03382,3e-05,5.62572]
[1779402556123,35.27,77639.57,0.01,-0.03378,3e-05,5.62024]
[1779402561158,35.27,77642.55,0.01,-0.03368,3e-05,5.60803]
[1779402566192,35.27,77644.98,0.01,-0.03361,3e-05,5.59804]
[1779402571228,35.27,77645.77,0.01,-0.03357,3e-05,5.59192]
[1779402576263,35.27,77645.84,0.01,-0.03356,3e-05,5.59102]
[1779402583312,35.26,77646.87,0.01,-0.03353,3e-05,5.58625]
[1779402588347,35.26,77648.48,0.01,-0.03348,3e-05,5.57957]
[1779402593383,35.26,77647.53,0.01,-0.0335,3e-05,5.58263]
[1779402599424,35.26,77647.9,0.01,-0.03349,3e-05,5.58055]
[1779402604463,35.26,77648.11,0.01,-0.03348,3e-05,5.5792]
[1779402609497,35.26,77648.07,0.01,-0.03348,3e-05,5.57945]
[1779402614531,35.26,77648.81,0.01,-0.03348,3e-05,5.57932]
[1779402620577,35.27,77648.58,0.01,-0.03351,3e-05,5.58339]
[1779402625612,35.28,77651.91,0.01,-0.03343,3e-05,5.57277]
[1779402630644,35.27,77648.54,0.01,-0.03352,3e-05,5.58497]
[1779402635681,35.27,77645.92,0.01,-0.03357,3e-05,5.59201]
[1779402641722,35.27,77646.41,0.01,-0.03356,3e-05,5.58953]
[1779402646757,35.27,77646.93,0.01,-0.03354,3e-05,5.58704]
[1779402651965,35.27,77654.51,0.01,-0.03332,3e-05,5.55791]
[1779402657834,35.27,77666.5,0.01,-0.03299,3e-05,5.51266]
[1779402663885,35.27,77659.35,0.01,-0.03319,3e-05,5.53972]
[1779402668921,35.27,77666.38,0.01,-0.03299,3e-05,5.51314]
[1779402674962,35.27,77667.46,0.01,-0.03296,3e-05,5.50921]
[1779402679997,35.27,77669.68,0.01,-0.0329,3e-05,5.50096]
[1779402685032,35.27,77673.9,0.01,-0.03278,3e-05,5.48523]
[1779402690067,35.27,77671.82,0.01,-0.03284,3e-05,5.49326]
[1779402695103,35.27,77673.72,0.01,-0.03278,3e-05,5.48391]
[1779402700142,35.27,77672.37,0.01,-0.03282,3e-05,5.48921]
[1779402705173,35.27,77667.36,0.01,-0.03296,3e-05,5.50813]
[1779402712223,35.27,77669.48,0.01,-0.0329,3e-05,5.50025]
[1779402717259,35.27,77669.52,0.01,-0.0329,3e-05,5.50019]
[1779402722296,35.27,77669.54,0.01,-0.0329,3e-05,5.50018]
[1779402727330,35.27,77672.29,0.01,-0.03282,3e-05,5.48992]
[1779402734380,35.27,77671.17,0.01,-0.03285,3e-05,5.49424]
[1779402739417,35.27,77671.39,0.01,-0.03285,3e-05,5.49345]
[1779402744451,35.27,77669.49,0.01,-0.0329,3e-05,5.50054]
[1779402751500,35.27,77669.55,0.01,-0.03288,3e-05,5.49778]
[1779402757543,35.27,77669.21,0.01,-0.03289,3e-05,5.49898]
[1779402767612,35.27,77668.39,0.01,-0.03292,3e-05,5.50189]
[1779402772648,35.27,77661.96,0.01,-0.03309,3e-05,5.52591]
[1779402777681,35.27,77661.91,0.01,-0.03309,3e-05,5.52584]
[1779402782717,35.27,77663.66,0.01,-0.03304,3e-05,5.51901]
[1779402788760,35.27,77666.07,0.01,-0.03297,3e-05,5.50972]
[1779402793794,35.27,77666.03,0.01,-0.03297,3e-05,5.50976]
[1779402798830,35.27,77666.39,0.01,-0.03296,3e-05,5.50826]
[1779402805879,35.27,77667.37,0.01,-0.03293,3e-05,5.5044]
[1779402810915,35.27,77667.97,0.01,-0.03292,3e-05,5.50204]
[1779402815949,35.27,77670.58,0.01,-0.03283,3e-05,5.48973]
[1779402820984,35.27,77672.14,0.01,-0.03279,3e-05,5.48388]
[1779402826021,35.27,77667.12,0.01,-0.03293,3e-05,5.50267]
[1779402831246,35.27,77664.44,0.01,-0.033,3e-05,5.51265]
[1779402837098,35.27,77645.41,0.01,-0.03353,3e-05,5.584]
[1779402842133,35.27,77643.53,0.01,-0.03358,3e-05,5.59046]
[1779402847169,35.27,77640.0,0.01,-0.03368,3e-05,5.6038]
[1779402851196,35.27,77626.15,0.01,-0.03408,3e-05,5.65787]
[1779402856235,35.27,77624.44,0.01,-0.03412,3e-05,5.66384]
[1779402861271,35.27,77621.94,0.01,-0.03421,3e-05,5.67543]
[1779402866306,35.27,77614.71,0.01,-0.03443,3e-05,5.70523]
[1779402871345,35.28,77610.98,0.01,-0.03454,3e-05,5.71889]
[1779402876387,35.28,77609.3,0.01,-0.0346,3e-05,5.72693]
[1779402881433,35.28,77609.56,0.01,-0.0346,3e-05,5.72741]
[1779402881743,35.28,77609.56,0.01,-0.0346,3e-05,5.72741]
[1779402882259,35.28,77609.56,0.01,-0.0346,3e-05,5.72741]
[1779402882433,35.28,77607.43,0.01,-0.03467,3e-05,5.73594]
[1779402884447,35.29,77589.32,0.01,-0.0352,3e-05,5.80685]
[1779402886619,35.29,77588.99,0.01,-0.03521,3e-05,5.80846]
[1779402886808,35.29,77588.99,0.01,-0.03521,3e-05,5.80846]
[1779402886817,35.29,77588.99,0.01,-0.03521,3e-05,5.80846]
[1779402886962,35.29,77588.99,0.01,-0.03521,3e-05,5.80846]
[1779402886996,35.29,77588.94,0.01,-0.03521,3e-05,5.80817]
[1779402892510,35.28,77582.98,0.01,-0.03537,3e-05,5.82907]
[1779402897549,35.28,77571.68,0.01,-0.0357,3e-05,5.87352]
[1779402902584,35.28,77569.01,0.01,-0.03578,3e-05,5.8844]
[1779402908625,35.28,77569.5,0.01,-0.03577,3e-05,5.88289]
[1779402914669,35.28,77571.19,0.01,-0.03573,3e-05,5.8767]
[1779402920294,35.28,77581.32,0.01,-0.03543,3e-05,5.83764]
[1779402925746,35.29,77569.86,0.01,-0.03578,3e-05,5.8833]
[1779402930781,35.29,77567.28,0.01,-0.03586,3e-05,5.89379]
[1779402936822,35.29,77575.46,0.01,-0.0356,3e-05,5.85963]
[1779402942865,35.29,77573.03,0.01,-0.03568,3e-05,5.86983]
[1779402947901,35.29,77572.97,0.01,-0.03568,3e-05,5.87059]
[1779402952935,35.29,77573.24,0.01,-0.03568,3e-05,5.87018]
[1779402957970,35.29,77572.68,0.01,-0.0357,3e-05,5.87293]
[1779402964012,35.29,77573.48,0.01,-0.03568,3e-05,5.87046]
[1779402969048,35.29,77571.59,0.01,-0.03574,3e-05,5.87846]
[1779402974083,35.3,77573.15,0.01,-0.0357,3e-05,5.87283]
[1779402979117,35.3,77584.07,0.01,-0.03538,3e-05,5.83057]
[1779402984153,35.3,77588.54,0.01,-0.03526,3e-05,5.814]
[1779402990195,35.3,77584.72,0.01,-0.03538,3e-05,5.83014]
[1779402993217,35.3,77567.59,0.01,-0.03588,3e-05,5.89539]
[1779402998251,35.3,77572.3,0.01,-0.03574,3e-05,5.87732]
[1779403003287,35.3,77572.88,0.01,-0.03573,3e-05,5.87558]
[1779403008320,35.3,77575.09,0.01,-0.03566,3e-05,5.86748]
[1779403013356,35.31,77573.9,0.01,-0.0357,3e-05,5.87277]
[1779403021000,35.31,77573.33,0.01,-0.03573,3e-05,5.87588]
[1779403026449,35.31,77570.78,0.01,-0.03581,3e-05,5.88643]
[1779403031484,35.31,77566.77,0.01,-0.03593,3e-05,5.90264]
[1779403036519,35.31,77565.41,0.01,-0.03597,3e-05,5.90832]
[1779403041554,35.31,77561.44,0.01,-0.03609,3e-05,5.92421]
[1779403046594,35.31,77567.4,0.01,-0.03592,3e-05,5.90068]
[1779403051628,35.31,77565.21,0.01,-0.03597,3e-05,5.9069]
[1779403056663,35.31,77560.6,0.01,-0.03611,3e-05,5.92517]
[1779403062704,35.31,77560.31,0.01,-0.03611,3e-05,5.9263]
[1779403067740,35.31,77554.75,0.01,-0.03628,3e-05,5.94829]
[1779403073405,35.31,77544.94,0.01,-0.03658,3e-05,5.98704]
[1779403078816,35.31,77550.57,0.01,-0.0364,3e-05,5.96382]
[1779403083852,35.31,77542.11,0.01,-0.03665,3e-05,5.99682]
[1779403088887,35.3,77536.65,0.01,-0.03681,3e-05,6.01764]
[1779403093927,35.3,77536.05,0.01,-0.03682,3e-05,6.01892]
[1779403098961,35.3,77535.83,0.01,-0.03682,3e-05,6.0186]
[1779403103996,35.3,77534.65,0.01,-0.03684,3e-05,6.02209]
[1779403109032,35.3,77532.26,0.01,-0.03691,3e-05,6.03036]
[1779403114070,35.29,77537.33,0.01,-0.03673,3e-05,6.00621]
[1779403119102,35.29,77540.23,0.01,-0.03663,3e-05,5.99351]
[1779403124137,35.29,77535.31,0.01,-0.03677,3e-05,6.01188]
[1779403129173,35.29,77529.97,0.01,-0.03693,3e-05,6.03204]
[1779403134206,35.28,77530.87,0.01,-0.03689,3e-05,6.02708]
[1779403139243,35.28,77526.91,0.01,-0.037,3e-05,6.04165]
[1779403144277,35.28,77528.21,0.01,-0.03695,3e-05,6.03502]
[1779403149311,35.28,77528.63,0.01,-0.03693,3e-05,6.03195]
[1779403156362,35.27,77528.99,0.01,-0.0369,3e-05,6.02861]
[1779403161398,35.27,77517.3,0.01,-0.03725,3e-05,6.07427]
[1779403166432,35.27,77516.56,0.01,-0.03726,3e-05,6.07547]
[1779403171466,35.26,77517.97,0.01,-0.03719,3e-05,6.06548]
[1779403176502,35.26,77518.49,0.01,-0.03716,3e-05,6.06168]
[1779403182544,35.26,77520.21,0.01,-0.03709,3e-05,6.05277]
[1779403187578,35.25,77522.66,0.01,-0.037,3e-05,6.0413]
[1779403192614,35.25,77520.98,0.01,-0.03704,3e-05,6.04645]
[1779403197649,35.25,77521.59,0.01,-0.03701,3e-05,6.04239]
[1779403202684,35.24,77517.09,0.01,-0.03714,3e-05,6.0589]
[1779403207719,35.24,77514.95,0.01,-0.03719,3e-05,6.06582]
[1779403212755,35.24,77520.11,0.01,-0.03702,3e-05,6.04338]
[1779403217790,35.24,77536.33,0.01,-0.03652,3e-05,5.97704]
[1779403223832,35.23,77535.65,0.01,-0.03653,3e-05,5.97866]
[1779403228867,35.23,77535.16,0.01,-0.03654,3e-05,5.97968]
[1779403233902,35.23,77534.36,0.01,-0.03654,3e-05,5.97939]
[1779403238957,35.23,77534.81,0.01,-0.03652,3e-05,5.97668]
[1779403243994,35.23,77534.7,0.01,-0.03651,3e-05,5.97621]
[1779403250033,35.23,77549.7,0.01,-0.03606,3e-05,5.91572]
[1779403255100,35.22,77549.08,0.01,-0.03607,3e-05,5.91779]
[1779403261119,35.22,77548.37,0.01,-0.03609,3e-05,5.92034]
[1779403266150,35.22,77546.93,0.01,-0.03613,3e-05,5.9259]
[1779403271187,35.22,77553.55,0.01,-0.03593,3e-05,5.89975]
[1779403276223,35.22,77556.66,0.01,-0.03584,3e-05,5.8878]
[1779403283272,35.23,77555.42,0.01,-0.03588,3e-05,5.89313]
[1779403288307,35.23,77555.19,0.01,-0.03589,3e-05,5.8944]
[1779403293344,35.23,77556.36,0.01,-0.03585,3e-05,5.88765]
[1779403295359,35.23,77571.2,0.01,-0.03541,3e-05,5.82936]
[1779403300393,35.23,77569.3,0.01,-0.03547,3e-05,5.83772]
[1779403305428,35.23,77567.78,0.01,-0.03552,3e-05,5.84462]
[1779403310463,35.23,77567.44,0.01,-0.03554,3e-05,5.84709]
[1779403317512,35.24,77567.58,0.01,-0.03555,3e-05,5.8479]
[1779403322547,35.24,77565.74,0.01,-0.03561,3e-05,5.85611]
[1779403329596,35.24,77565.19,0.01,-0.03563,3e-05,5.85962]
[1779403334782,35.24,77566.14,0.01,-0.03561,3e-05,5.85664]
[1779403334852,35.24,77566.14,0.01,-0.03561,3e-05,5.85664]
[1779403334883,35.24,77569.18,0.01,-0.03552,3e-05,5.84489]
[1779403336511,35.24,77569.18,0.01,-0.03553,3e-05,5.84531]
[1779403336703,35.24,77569.18,0.01,-0.03553,3e-05,5.84531]
[1779403336718,35.24,77571.44,0.01,-0.03546,3e-05,5.83602]
[1779403342688,35.24,77571.12,0.01,-0.03545,3e-05,5.8352]
[1779403351750,35.23,77573.11,0.01,-0.03535,3e-05,5.82117]
[1779403356789,35.23,77575.88,0.01,-0.03525,3e-05,5.80828]
[1779403363838,35.22,77576.6,0.01,-0.03521,3e-05,5.80266]
[1779403369880,35.22,77580.67,0.01,-0.03507,3e-05,5.78402]
[1779403374915,35.21,77587.26,0.01,-0.03486,3e-05,5.75661]
[1779403379950,35.21,77588.73,0.01,-0.03481,3e-05,5.74954]
[1779403385045,35.21,77596.61,0.01,-0.03457,3e-05,5.71772]
[1779403390466,35.2,77592.76,0.01,-0.03467,3e-05,5.73098]
[1779403397071,35.2,77589.06,0.01,-0.03477,3e-05,5.74329]
[1779403402107,35.2,77588.33,0.01,-0.03478,3e-05,5.74465]
[1779403410162,35.19,77586.23,0.01,-0.03482,3e-05,5.75046]
[1779403416204,35.19,77585.04,0.01,-0.03483,3e-05,5.75084]
[1779403421239,35.19,77583.77,0.01,-0.03485,3e-05,5.75403]
[1779403426274,35.18,77573.92,0.01,-0.03513,3e-05,5.79086]
[1779403431309,35.18,77577.43,0.01,-0.03501,3e-05,5.77545]
[1779403436609,35.18,77577.06,0.01,-0.03501,3e-05,5.77561]
[1779403442048,35.17,77578.5,0.01,-0.03496,3e-05,5.76814]
[1779403448429,35.17,77578.91,0.01,-0.03493,3e-05,5.76456]
[1779403453464,35.17,77577.42,0.01,-0.03497,3e-05,5.76893]
[1779403458500,35.17,77577.27,0.01,-0.03496,3e-05,5.7681]
[1779403463534,35.16,77577.17,0.01,-0.03495,3e-05,5.76709]
[1779403468570,35.16,77576.51,0.01,-0.03496,3e-05,5.76828]
[1779403473607,35.16,77573.7,0.01,-0.03502,3e-05,5.77529]
[1779403478640,35.15,77573.44,0.01,-0.03502,3e-05,5.77481]
[1779403483871,35.15,77573.26,0.01,-0.03501,3e-05,5.77434]
[1779403490725,35.15,77572.68,0.01,-0.03501,3e-05,5.77401]
[1779403496768,35.14,77571.63,0.01,-0.03503,3e-05,5.77634]
[1779403501804,35.14,77577.67,0.01,-0.03484,3e-05,5.75136]
[1779403506837,35.14,77588.43,0.01,-0.03452,3e-05,5.70848]
[1779403511872,35.14,77595.13,0.01,-0.03432,3e-05,5.68162]
[1779403516907,35.14,77598.24,0.01,-0.03422,3e-05,5.66867]
[1779403521943,35.13,77598.61,0.01,-0.0342,3e-05,5.66626]
[1779403526977,35.13,77589.91,0.01,-0.03444,3e-05,5.69865]
[1779403532012,35.13,77597.72,0.01,-0.0342,3e-05,5.66482]
[1779403537048,35.13,77605.49,0.01,-0.03396,3e-05,5.63388]
[1779403542082,35.13,77607.55,0.01,-0.0339,3e-05,5.62522]
[1779403547116,35.12,77608.73,0.01,-0.03386,3e-05,5.61961]
[1779403552152,35.12,77609.44,0.01,-0.03383,3e-05,5.61598]
[1779403558193,35.12,77610.0,0.01,-0.03381,3e-05,5.61274]
[1779403563229,35.12,77617.49,0.01,-0.03359,3e-05,5.58324]
[1779403569271,35.12,77616.91,0.01,-0.0336,3e-05,5.58459]
[1779403574921,35.12,77615.63,0.01,-0.03363,3e-05,5.58873]
[1779403580347,35.11,77615.69,0.01,-0.03362,3e-05,5.58756]
[1779403586391,35.11,77615.88,0.01,-0.03361,3e-05,5.58589]
[1779403591425,35.11,77613.8,0.01,-0.03365,3e-05,5.59058]
[1779403596460,35.11,77611.97,0.01,-0.03369,3e-05,5.59673]
[1779403602518,35.11,77610.82,0.01,-0.03372,3e-05,5.60039]
[1779403607544,35.11,77611.23,0.01,-0.0337,3e-05,5.5975]
[1779403615204,35.1,77612.04,0.01,-0.03367,3e-05,5.59291]
[1779403621636,35.1,77612.48,0.01,-0.03365,3e-05,5.59015]
[1779403626671,35.1,77612.64,0.01,-0.03364,3e-05,5.58882]
[1779403632714,35.1,77613.79,0.01,-0.03359,3e-05,5.5832]
[1779403638760,35.09,77613.87,0.01,-0.03358,3e-05,5.58189]
[1779403643791,35.09,77615.12,0.01,-0.03354,3e-05,5.57631]
[1779403648830,35.09,77615.09,0.01,-0.03354,3e-05,5.57549]
[1779403654869,35.09,77615.89,0.01,-0.03349,3e-05,5.56908]
[1779403659903,35.09,77615.73,0.01,-0.03349,3e-05,5.56912]
[1779403665945,35.09,77615.14,0.01,-0.0335,3e-05,5.5705]
[1779403670980,35.09,77615.1,0.01,-0.0335,3e-05,5.56977]
[1779403676017,35.08,77614.68,0.01,-0.03351,3e-05,5.57079]
[1779403681053,35.08,77613.61,0.01,-0.03353,3e-05,5.574]
[1779403686088,35.08,77614.25,0.01,-0.03351,3e-05,5.57074]
[1779403692130,35.08,77614.29,0.01,-0.0335,3e-05,5.57046]
[1779403697166,35.08,77609.29,0.01,-0.03364,3e-05,5.58853]
[1779403702202,35.08,77602.1,0.01,-0.03384,3e-05,5.61505]
[1779403707234,35.07,77599.5,0.01,-0.0339,3e-05,5.62395]
[1779403712283,35.07,77597.04,0.01,-0.03396,3e-05,5.6307]
[1779403717318,35.07,77589.98,0.01,-0.03416,3e-05,5.6571]
[1779403722353,35.07,77588.91,0.01,-0.03418,3e-05,5.66003]
[1779403727388,35.07,77586.41,0.01,-0.03424,3e-05,5.66853]
[1779403733310,35.07,77588.79,0.01,-0.03417,3e-05,5.65846]
[1779403738468,35.06,77587.55,0.01,-0.0342,3e-05,5.66249]
[1779403743500,35.06,77583.45,0.01,-0.03431,3e-05,5.67807]
[1779403748535,35.06,77581.8,0.01,-0.03435,3e-05,5.68339]
[1779403756188,35.06,77580.79,0.01,-0.03439,3e-05,5.68756]
[1779403761626,35.07,77577.71,0.01,-0.03449,3e-05,5.7017]
[1779403766663,35.07,77574.56,0.01,-0.0346,3e-05,5.71603]
[1779403772704,35.08,77575.11,0.01,-0.03459,3e-05,5.7139]
[1779403777741,35.08,77574.76,0.01,-0.03461,3e-05,5.71737]
[1779403782774,35.08,77572.13,0.01,-0.0347,3e-05,5.72925]
[1779403789823,35.09,77572.34,0.01,-0.03472,3e-05,5.73164]
[1779403796873,35.09,77572.49,0.01,-0.03473,3e-05,5.73384]
[1779403801908,35.1,77572.57,0.01,-0.03475,3e-05,5.73554]
[1779403807950,35.1,77572.56,0.01,-0.03477,3e-05,5.73795]
[1779403812986,35.11,77572.39,0.01,-0.03478,3e-05,5.74058]
[1779403818131,35.11,77571.99,0.01,-0.0348,3e-05,5.74213]
[1779403818398,35.11,77571.99,0.01,-0.0348,3e-05,5.74213]
[1779403818562,35.11,77563.19,0.01,-0.03506,3e-05,5.77653]
[1779403819030,35.11,77563.4,0.01,-0.03505,3e-05,5.77609]
[1779403821042,35.11,77544.78,0.01,-0.03561,3e-05,5.84993]
[1779403822232,35.11,77544.78,0.01,-0.03561,3e-05,5.84993]
[1779403822316,35.11,77544.78,0.01,-0.03561,3e-05,5.84993]
[1779403822417,35.11,77544.59,0.01,-0.03562,3e-05,5.85111]
[1779403825508,35.11,77543.95,0.01,-0.03564,3e-05,5.85427]
[1779403825521,35.11,77543.95,0.01,-0.03564,3e-05,5.85427]
[1779403826079,35.11,77543.87,0.01,-0.03565,3e-05,5.8548]
[1779403833127,35.11,77543.93,0.01,-0.03564,3e-05,5.85352]
[1779403838161,35.12,77554.22,0.01,-0.03534,3e-05,5.81429]
[1779403843195,35.12,77556.9,0.01,-0.03528,3e-05,5.80516]
[1779403848233,35.12,77557.8,0.01,-0.03526,3e-05,5.80304]
[1779403855282,35.12,77550.54,0.01,-0.03549,3e-05,5.83332]
[1779403860317,35.13,77555.91,0.01,-0.03534,3e-05,5.81349]
[1779403865352,35.13,77557.75,0.01,-0.03529,3e-05,5.80762]
[1779403874415,35.13,77561.06,0.01,-0.03521,3e-05,5.7971]
[1779403879450,35.14,77558.73,0.01,-0.03529,3e-05,5.80754]
[1779403885492,35.14,77559.01,0.01,-0.03529,3e-05,5.80763]
[1779403890526,35.14,77558.81,0.01,-0.03531,3e-05,5.80956]
[1779403891815,35.14,77558.81,0.01,-0.03531,3e-05,5.80956]
[1779403891850,35.14,77558.81,0.01,-0.03531,3e-05,5.80956]
[1779403891851,35.14,77558.81,0.01,-0.03531,3e-05,5.80956]
[1779403891942,35.14,77558.43,0.01,-0.03531,3e-05,5.809]
[1779403894763,35.14,77558.43,0.01,-0.03531,3e-05,5.809]
[1779403894782,35.14,77558.43,0.01,-0.03531,3e-05,5.809]
[1779403894862,35.14,77558.43,0.01,-0.03531,3e-05,5.80969]
[1779403900598,35.15,77558.0,0.01,-0.03534,3e-05,5.81274]
[1779403907247,35.15,77558.18,0.01,-0.03534,3e-05,5.81332]
[1779403912681,35.15,77564.21,0.01,-0.03517,3e-05,5.79096]
[1779403917716,35.15,77563.32,0.01,-0.03521,3e-05,5.79575]
[1779403922752,35.16,77557.77,0.01,-0.03538,3e-05,5.8188]
[1779403927789,35.16,77556.15,0.01,-0.03544,3e-05,5.82634]
[1779403932824,35.16,77553.18,0.01,-0.03553,3e-05,5.83914]
[1779403942895,35.16,77552.54,0.01,-0.03557,3e-05,5.8436]
[1779403947930,35.17,77550.26,0.01,-0.03565,3e-05,5.85392]
[1779403952964,35.17,77549.76,0.01,-0.03565,3e-05,5.85449]
[1779403959005,35.17,77547.45,0.01,-0.03573,3e-05,5.86495]
[1779403964042,35.17,77548.34,0.01,-0.03571,3e-05,5.86249]
[1779403969075,35.17,77550.42,0.01,-0.03566,3e-05,5.85543]
[1779403974113,35.18,77553.46,0.01,-0.03558,3e-05,5.84462]
[1779403979147,35.18,77555.4,0.01,-0.03553,3e-05,5.83816]
[1779403984185,35.18,77555.87,0.01,-0.03552,3e-05,5.83747]
[1779403989219,35.18,77556.86,0.01,-0.0355,3e-05,5.83494]
[1779403994254,35.19,77557.2,0.01,-0.0355,3e-05,5.83472]
[1779403999291,35.19,77560.58,0.01,-0.03541,3e-05,5.82258]
[1779404004326,35.19,77561.91,0.01,-0.03538,3e-05,5.81857]
[1779404009361,35.19,77562.17,0.01,-0.03538,3e-05,5.81877]
[1779404014397,35.19,77554.93,0.01,-0.03559,3e-05,5.84588]
[1779404019431,35.2,77552.88,0.01,-0.03566,3e-05,5.85492]
[1779404025473,35.2,77552.77,0.01,-0.03567,3e-05,5.85649]
[1779404032523,35.2,77552.38,0.01,-0.03569,3e-05,5.85936]
[1779404037558,35.2,77551.7,0.01,-0.03572,3e-05,5.863]
[1779404042598,35.2,77553.89,0.01,-0.03566,3e-05,5.85536]
[1779404047628,35.21,77553.52,0.01,-0.03568,3e-05,5.85788]
[1779404052664,35.21,77559.94,0.01,-0.0355,3e-05,5.83379]
[1779404058306,35.21,77561.07,0.01,-0.03548,3e-05,5.83083]
[1779404063740,35.21,77563.99,0.01,-0.0354,3e-05,5.82062]
[1779404068776,35.22,77565.07,0.01,-0.03538,3e-05,5.81763]
[1779404073811,35.22,77565.56,0.01,-0.03536,3e-05,5.81442]
[1779404078846,35.22,77565.84,0.01,-0.03536,3e-05,5.81454]
[1779404083881,35.22,77566.78,0.01,-0.03534,3e-05,5.81203]
[1779404088918,35.23,77566.45,0.01,-0.03536,3e-05,5.81449]
[1779404093952,35.23,77564.2,0.01,-0.03543,3e-05,5.82439]
[1779404098987,35.23,77564.54,0.01,-0.03543,3e-05,5.82401]
[1779404104028,35.23,77564.82,0.01,-0.03543,3e-05,5.82386]
[1779404109062,35.23,77567.6,0.01,-0.03535,3e-05,5.81391]
[1779404115104,35.24,77568.05,0.01,-0.03535,3e-05,5.81332]
[1779404120139,35.24,77568.92,0.01,-0.03533,3e-05,5.81085]
[1779404125175,35.24,77572.06,0.01,-0.03524,3e-05,5.79953]
[1779404130209,35.24,77571.7,0.01,-0.03526,3e-05,5.80203]
[1779404135244,35.24,77571.59,0.01,-0.03526,3e-05,5.80099]
[1779404140280,35.25,77579.13,0.01,-0.03505,3e-05,5.77276]
[1779404145315,35.25,77583.78,0.01,-0.03492,3e-05,5.75613]
[1779404150351,35.25,77583.26,0.01,-0.03493,3e-05,5.75767]
[1779404155385,35.25,77584.69,0.01,-0.03489,3e-05,5.7526]
[1779404162434,35.25,77583.92,0.01,-0.03493,3e-05,5.75767]
[1779404167469,35.25,77579.71,0.01,-0.03506,3e-05,5.77543]
[1779404172504,35.26,77572.82,0.01,-0.03528,3e-05,5.80346]
[1779404177540,35.26,77573.33,0.01,-0.03527,3e-05,5.80259]
[1779404184355,35.26,77573.64,0.01,-0.03527,3e-05,5.80229]
[1779404189624,35.26,77573.09,0.01,-0.0353,3e-05,5.80626]
[1779404194658,35.27,77573.98,0.01,-0.03526,3e-05,5.80142]
[1779404202715,35.27,77572.43,0.01,-0.03532,3e-05,5.80932]
[1779404207749,35.27,77571.86,0.01,-0.03535,3e-05,5.81266]
[1779404213792,35.27,77572.44,0.01,-0.03534,3e-05,5.81172]
[1779404219835,35.28,77572.42,0.01,-0.03535,3e-05,5.81312]
[1779404225876,35.28,77572.43,0.01,-0.03536,3e-05,5.81439]
[1779404235951,35.28,77572.38,0.01,-0.03538,3e-05,5.81674]
[1779404245010,35.29,77572.16,0.01,-0.0354,3e-05,5.8195]
[1779404250046,35.29,77571.74,0.01,-0.03542,3e-05,5.82219]
[1779404255080,35.29,77570.3,0.01,-0.03546,3e-05,5.82634]
[1779404261123,35.29,77572.16,0.01,-0.03541,3e-05,5.82028]
[1779404268174,35.3,77571.95,0.01,-0.03543,3e-05,5.82253]
[1779404274215,35.3,77571.93,0.01,-0.03544,3e-05,5.82381]
[1779404279853,35.3,77571.52,0.01,-0.03546,3e-05,5.82659]
[1779404285292,35.3,77571.82,0.01,-0.03545,3e-05,5.82635]
[1779404290326,35.3,77571.15,0.01,-0.03548,3e-05,5.82993]
[1779404295361,35.31,77572.64,0.01,-0.03544,3e-05,5.82503]
[1779404301403,35.31,77572.55,0.01,-0.03546,3e-05,5.82656]
[1779404306439,35.31,77571.96,0.01,-0.03548,3e-05,5.82984]
[1779404311474,35.31,77571.75,0.01,-0.03548,3e-05,5.8291]
[1779404317518,35.31,77571.33,0.01,-0.0355,3e-05,5.83189]
[1779404322550,35.32,77571.41,0.01,-0.03551,3e-05,5.83271]
[1779404328593,35.32,77568.21,0.01,-0.03561,3e-05,5.84635]
[1779404333627,35.32,77569.74,0.01,-0.03557,3e-05,5.84121]
[1779404340676,35.32,77569.96,0.01,-0.03557,3e-05,5.84157]
[1779404345711,35.32,77570.26,0.01,-0.03557,3e-05,5.84126]
[1779404350745,35.33,77570.58,0.01,-0.03557,3e-05,5.84088]
[1779404360824,35.33,77570.49,0.01,-0.03558,3e-05,5.84294]
[1779404365867,35.33,77576.36,0.01,-0.03542,3e-05,5.82083]
[1779404374929,35.33,77574.69,0.01,-0.03544,3e-05,5.82268]
[1779404380564,35.33,77573.72,0.01,-0.03547,3e-05,5.82682]
[1779404387018,35.32,77573.28,0.01,-0.03546,3e-05,5.82536]
[1779404394067,35.32,77573.16,0.01,-0.03547,3e-05,5.82723]
[1779404400704,35.33,77572.76,0.01,-0.03549,3e-05,5.82998]
[1779404401964,35.33,77572.76,0.01,-0.03549,3e-05,5.82998]
[1779404402088,35.33,77572.76,0.01,-0.03549,3e-05,5.82998]
[1779404402254,35.33,77554.57,0.01,-0.03603,3e-05,5.90179]
[1779404404548,35.33,77554.57,0.01,-0.03604,3e-05,5.90206]
[1779404404631,35.33,77553.72,0.01,-0.03606,3e-05,5.90548]
[1779404405759,35.33,77553.72,0.01,-0.03606,3e-05,5.90548]
[1779404405860,35.33,77554.28,0.01,-0.03605,3e-05,5.90333]
[1779404411208,35.33,77549.88,0.01,-0.03618,3e-05,5.92104]
[1779404416243,35.33,77550.65,0.01,-0.03616,3e-05,5.9181]
[1779404421278,35.33,77551.22,0.01,-0.03614,3e-05,5.91595]
[1779404429334,35.33,77551.93,0.01,-0.03612,3e-05,5.91332]
[1779404434370,35.33,77553.24,0.01,-0.03607,3e-05,5.90573]
[1779404439406,35.33,77554.82,0.01,-0.03602,3e-05,5.89967]
[1779404445450,35.33,77552.82,0.01,-0.03608,3e-05,5.90775]
[1779404451060,35.33,77553.45,0.01,-0.03607,3e-05,5.90542]
[1779404456523,35.33,77558.68,0.01,-0.03591,3e-05,5.88504]
[1779404461560,35.33,77558.0,0.01,-0.03594,3e-05,5.88807]
[1779404466594,35.33,77560.53,0.01,-0.03586,3e-05,5.87832]
[1779404471629,35.33,77559.16,0.01,-0.03591,3e-05,5.88419]
[1779404476664,35.33,77557.61,0.01,-0.03596,3e-05,5.8908]
[1779404481699,35.33,77545.49,0.01,-0.03632,3e-05,5.93911]
[1779404486735,35.33,77546.06,0.01,-0.03631,3e-05,5.93691]
[1779404491771,35.33,77546.67,0.01,-0.03627,3e-05,5.93192]
[1779404496804,35.33,77538.01,0.01,-0.03653,3e-05,5.96626]
[1779404501842,35.33,77535.52,0.01,-0.03661,3e-05,5.97575]
[1779404506876,35.33,77536.77,0.01,-0.03657,3e-05,5.97036]
[1779404513925,35.33,77537.56,0.01,-0.03654,3e-05,5.96673]
[1779404521984,35.33,77537.61,0.01,-0.03653,3e-05,5.96594]
[1779404527016,35.33,77537.14,0.01,-0.03654,3e-05,5.96748]
[1779404533059,35.33,77537.47,0.01,-0.03653,3e-05,5.96579]
[1779404538094,35.33,77538.23,0.01,-0.03651,3e-05,5.96249]
[1779404545144,35.33,77538.47,0.01,-0.0365,3e-05,5.96116]
[1779404552195,35.33,77538.55,0.01,-0.03648,3e-05,5.95794]
[1779404558240,35.33,77538.65,0.01,-0.03647,3e-05,5.95726]
[1779404564181,35.33,77540.8,0.01,-0.03641,3e-05,5.94856]
[1779404564355,35.33,77545.95,0.01,-0.03625,3e-05,5.92804]
[1779404567270,35.33,77548.59,0.01,-0.03617,3e-05,5.9176]
[1779404567315,35.33,77547.58,0.01,-0.0362,3e-05,5.92162]
[1779404572336,35.33,77549.14,0.01,-0.03615,3e-05,5.91555]
[1779404577370,35.33,77554.48,0.01,-0.036,3e-05,5.89465]
[1779404582407,35.33,77557.18,0.01,-0.03592,3e-05,5.88427]
[1779404587442,35.33,77560.42,0.01,-0.03582,3e-05,5.87191]
[1779404592477,35.33,77559.79,0.01,-0.03584,3e-05,5.87475]
[1779404598519,35.33,77561.04,0.01,-0.03581,3e-05,5.87023]
[1779404603554,35.33,77561.4,0.01,-0.0358,3e-05,5.86914]
[1779404608588,35.33,77561.36,0.01,-0.0358,3e-05,5.86961]
[1779404614631,35.33,77561.43,0.01,-0.03579,3e-05,5.86715]
[1779404619665,35.33,77575.95,0.01,-0.03536,3e-05,5.81055]
[1779404624707,35.33,77583.66,0.01,-0.03513,3e-05,5.78014]
[1779404629735,35.33,77581.74,0.01,-0.0352,3e-05,5.78869]
[1779404634771,35.33,77581.87,0.01,-0.0352,3e-05,5.78925]
[1779404637792,35.34,77596.56,0.01,-0.03478,3e-05,5.73286]
[1779404642827,35.34,77604.73,0.01,-0.03455,3e-05,5.70293]
[1779404648869,35.34,77607.47,0.01,-0.03449,3e-05,5.69437]
[1779404653904,35.34,77614.58,0.01,-0.03427,3e-05,5.66613]
[1779404658942,35.34,77613.32,0.01,-0.0343,3e-05,5.66962]
[1779404664985,35.34,77606.3,0.01,-0.03449,3e-05,5.69484]
[1779404670024,35.33,77606.63,0.01,-0.03447,3e-05,5.69211]
[1779404677059,35.33,77607.79,0.01,-0.03441,3e-05,5.68367]
[1779404682455,35.33,77607.79,0.01,-0.0344,3e-05,5.68277]
[1779404688153,35.32,77609.6,0.01,-0.03433,3e-05,5.67238]
[1779404693184,35.32,77612.79,0.01,-0.03422,3e-05,5.65858]
[1779404698218,35.32,77613.09,0.01,-0.0342,3e-05,5.65585]
[1779404703254,35.31,77612.97,0.01,-0.03419,3e-05,5.65472]
[1779404710302,35.31,77612.47,0.01,-0.03419,3e-05,5.65435]
[1779404715338,35.31,77614.28,0.01,-0.03413,3e-05,5.64578]
[1779404720374,35.3,77614.29,0.01,-0.03412,3e-05,5.64414]
[1779404726000,35.3,77609.89,0.01,-0.03423,3e-05,5.65964]
[1779404732458,35.29,77609.89,0.01,-0.0342,3e-05,5.65439]
[1779404737494,35.29,77612.13,0.01,-0.03412,3e-05,5.64411]
[1779404742530,35.29,77612.06,0.01,-0.03411,3e-05,5.64272]
[1779404747565,35.28,77612.26,0.01,-0.03409,3e-05,5.64031]
[1779404752601,35.28,77612.78,0.01,-0.03407,3e-05,5.63668]
[1779404757635,35.28,77618.53,0.01,-0.03389,3e-05,5.61314]
[1779404762672,35.28,77621.09,0.01,-0.03381,3e-05,5.60209]
[1779404767705,35.27,77622.72,0.01,-0.03375,3e-05,5.5947]
[1779404773275,35.27,77621.73,0.01,-0.03377,3e-05,5.59758]
[1779404779322,35.27,77633.69,0.01,-0.03343,3e-05,5.55122]
[1779404785417,35.27,77631.92,0.01,-0.03347,3e-05,5.5569]
[1779404791070,35.27,77629.14,0.01,-0.03355,3e-05,5.56715]
[1779404796420,35.27,77627.94,0.01,-0.03356,3e-05,5.56856]
[1779404801943,35.26,77630.47,0.01,-0.03349,3e-05,5.55816]
[1779404806978,35.26,77640.02,0.01,-0.03321,3e-05,5.52172]
[1779404812013,35.26,77643.72,0.01,-0.03309,3e-05,5.50432]
[1779404817050,35.25,77642.91,0.01,-0.03308,3e-05,5.50317]
[1779404822084,35.24,77645.95,0.01,-0.03296,3e-05,5.4876]
[1779404827119,35.23,77644.37,0.01,-0.03298,3e-05,5.48951]
[1779404833161,35.22,77643.44,0.01,-0.03297,3e-05,5.48818]
[1779404838196,35.22,77636.15,0.01,-0.03314,3e-05,5.51172]
[1779404843231,35.21,77636.61,0.01,-0.0331,3e-05,5.50591]
[1779404849272,35.2,77637.31,0.01,-0.03305,3e-05,5.4984]
[1779404854313,35.19,77638.39,0.01,-0.03297,3e-05,5.48795]
[1779404860352,35.18,77643.51,0.01,-0.03279,3e-05,5.46349]
[1779404865385,35.18,77643.41,0.01,-0.03277,3e-05,5.4603]
[1779404870419,35.17,77641.64,0.01,-0.03279,3e-05,5.46358]
[1779404875454,35.16,77649.01,0.01,-0.03257,3e-05,5.43283]
[1779404880490,35.16,77649.08,0.01,-0.03255,3e-05,5.43052]
[1779404885525,35.16,77649.83,0.01,-0.03253,3e-05,5.42744]
[1779404890560,35.16,77652.22,0.01,-0.03247,3e-05,5.42004]
[1779404896192,35.16,77651.18,0.01,-0.03251,3e-05,5.42548]
[1779404901637,35.17,77651.65,0.01,-0.03251,3e-05,5.42561]
[1779404906672,35.17,77653.11,0.01,-0.03248,3e-05,5.42176]
[1779404911707,35.17,77653.81,0.01,-0.03244,3e-05,5.415]
[1779404919763,35.16,77652.13,0.01,-0.03246,3e-05,5.4172]
[1779404924804,35.15,77652.18,0.01,-0.03244,3e-05,5.41448]
[1779404929834,35.15,77652.17,0.01,-0.03242,3e-05,5.41201]
[1779404934869,35.14,77647.55,0.01,-0.03253,3e-05,5.42667]
[1779404939904,35.14,77648.42,0.01,-0.03248,3e-05,5.42072]
[1779404945405,35.14,77649.53,0.01,-0.03244,3e-05,5.4144]
[1779404950981,35.13,77649.78,0.01,-0.0324,3e-05,5.40967]
[1779404956019,35.12,77650.15,0.01,-0.03237,3e-05,5.4056]
[1779404961056,35.12,77654.27,0.01,-0.03224,3e-05,5.38762]
[1779404966090,35.11,77658.16,0.01,-0.03211,3e-05,5.37066]
[1779404972454,35.11,77659.81,0.01,-0.03206,3e-05,5.36264]
[1779404978173,35.1,77658.68,0.01,-0.03205,3e-05,5.36079]
[1779404983207,35.1,77655.26,0.01,-0.03212,3e-05,5.37127]
[1779404989254,35.09,77654.6,0.01,-0.03212,3e-05,5.37094]
[1779404994291,35.09,77654.3,0.01,-0.03211,3e-05,5.36976]
[1779404999326,35.08,77653.95,0.01,-0.03211,3e-05,5.36878]
[1779405004360,35.08,77643.06,0.01,-0.03239,3e-05,5.40715]
[1779405010401,35.07,77642.8,0.01,-0.03238,3e-05,5.405]
[1779405015436,35.07,77643.41,0.01,-0.03234,3e-05,5.40013]
[1779405021480,35.06,77644.48,0.01,-0.03229,3e-05,5.393]
[1779405026519,35.06,77645.52,0.01,-0.03224,3e-05,5.38593]
[1779405031553,35.05,77646.08,0.01,-0.03219,3e-05,5.37875]
[1779405036585,35.05,77645.26,0.01,-0.03219,3e-05,5.37912]
[1779405041619,35.04,77645.39,0.01,-0.03217,3e-05,5.37599]
[1779405046655,35.04,77645.67,0.01,-0.03214,3e-05,5.37235]
[1779405051691,35.03,77645.95,0.01,-0.03211,3e-05,5.36876]
[1779405057320,35.03,77647.22,0.01,-0.03206,3e-05,5.36151]
[1779405067387,35.02,77647.35,0.01,-0.03202,3e-05,5.35613]
[1779405074852,35.01,77647.26,0.01,-0.032,3e-05,5.35245]
[1779405085271,35.01,77647.23,0.01,-0.03199,3e-05,5.35098]
[1779405094993,34.99,77648.19,0.01,-0.03188,3e-05,5.33597]
[1779405101035,34.98,77648.62,0.01,-0.03185,3e-05,5.33114]
[1779405106070,34.98,77648.1,0.01,-0.03184,3e-05,5.3304]
[1779405111107,34.97,77647.6,0.01,-0.03183,3e-05,5.32964]
[1779405117738,34.98,77646.0,0.01,-0.03189,3e-05,5.33781]
[1779405123190,34.98,77630.44,0.01,-0.03234,3e-05,5.39756]
[1779405128430,34.98,77622.33,0.01,-0.03257,3e-05,5.42891]
[1779405135274,34.98,77622.29,0.01,-0.03257,3e-05,5.42885]
[1779405146348,34.97,77622.48,0.01,-0.03251,3e-05,5.42101]
[1779405156422,34.95,77623.02,0.01,-0.03244,3e-05,5.41048]
[1779405165484,34.94,77623.02,0.01,-0.0324,3e-05,5.40535]
[1779405170518,34.94,77622.53,0.01,-0.03239,3e-05,5.40448]
[1779405172533,34.94,77606.21,0.01,-0.03286,3e-05,5.4673]
[1779405177580,34.95,77604.8,0.01,-0.03293,3e-05,5.47682]
[1779405182609,34.96,77594.06,0.01,-0.03326,3e-05,5.52103]
[1779405188649,34.97,77593.88,0.01,-0.0333,3e-05,5.5269]
[1779405193684,34.97,77593.62,0.01,-0.03334,3e-05,5.53158]
[1779405198723,34.98,77594.63,0.01,-0.03333,3e-05,5.53137]
[1779405204762,34.99,77594.52,0.01,-0.03337,3e-05,5.53613]
[1779405209797,34.99,77594.76,0.01,-0.03339,3e-05,5.5388]
[1779405214070,35.0,77593.39,0.01,-0.03343,3e-05,5.54444]
[1779405214842,35.0,77584.92,0.01,-0.03368,3e-05,5.57757]
[1779405215839,35.0,77569.55,0.01,-0.03413,3e-05,5.63738]
[1779405217262,35.0,77569.55,0.01,-0.03413,3e-05,5.63738]
[1779405217853,35.0,77569.51,0.01,-0.03414,3e-05,5.63865]
[1779405222887,35.01,77571.3,0.01,-0.03411,3e-05,5.63449]
[1779405228513,35.01,77574.32,0.01,-0.03401,3e-05,5.62222]
[1779405233970,35.01,77574.07,0.01,-0.03401,3e-05,5.62149]
[1779405239000,35.0,77580.39,0.01,-0.03382,3e-05,5.5959]
[1779405244036,35.0,77570.48,0.01,-0.03409,3e-05,5.63276]
[1779405249069,35.01,77565.96,0.01,-0.03425,3e-05,5.6529]
[1779405254104,35.01,77567.27,0.01,-0.03423,3e-05,5.65031]
[1779405260146,35.02,77566.59,0.01,-0.03427,3e-05,5.65577]
[1779405266189,35.02,77569.26,0.01,-0.03421,3e-05,5.64813]
[1779405271223,35.03,77575.69,0.01,-0.03403,3e-05,5.62313]
[1779405276260,35.03,77572.57,0.01,-0.03413,3e-05,5.6375]
[1779405281137,35.03,77572.85,0.01,-0.03414,3e-05,5.63819]
[1779405281295,35.03,77567.83,0.01,-0.03429,3e-05,5.65804]
[1779405282211,35.03,77567.83,0.01,-0.03429,3e-05,5.65804]
[1779405282916,35.03,77530.47,0.01,-0.03539,3e-05,5.8045]
[1779405284330,35.03,77530.47,0.01,-0.03539,3e-05,5.80467]
[1779405284398,35.03,77514.94,0.01,-0.03586,3e-05,5.86626]
[1779405285071,35.03,77514.94,0.01,-0.03586,3e-05,5.86626]
[1779405285328,35.04,77514.94,0.01,-0.03586,3e-05,5.86633]
[1779405290363,35.04,77521.6,0.01,-0.03566,3e-05,5.84032]
[1779405296405,35.04,77521.12,0.01,-0.03568,3e-05,5.84305]
[1779405301508,35.04,77509.41,0.01,-0.03604,3e-05,5.89017]
[1779405306509,35.04,77500.5,0.01,-0.03632,3e-05,5.92638]
[1779405307973,35.04,77500.5,0.01,-0.03632,3e-05,5.92638]
[1779405308516,35.04,77497.64,0.01,-0.03641,3e-05,5.9379]
[1779405308601,35.04,77481.07,0.01,-0.03692,3e-05,6.00463]
[1779405311722,35.04,77482.82,0.01,-0.03686,3e-05,5.99749]
[1779405311821,35.04,77487.26,0.01,-0.03672,3e-05,5.97952]
[1779405312024,35.04,77487.26,0.01,-0.03672,3e-05,5.97952]
[1779405312095,35.04,77487.26,0.01,-0.03672,3e-05,5.97952]
[1779405312552,35.04,77487.26,0.01,-0.03672,3e-05,5.97946]
[1779405317588,35.04,77482.3,0.01,-0.03687,3e-05,5.99918]
[1779405322623,35.04,77485.13,0.01,-0.03678,3e-05,5.98733]
[1779405326657,35.04,77501.94,0.01,-0.03627,3e-05,5.91962]
[1779405331687,35.04,77516.28,0.01,-0.03582,3e-05,5.8603]
[1779405336720,35.04,77516.74,0.01,-0.03581,3e-05,5.85919]
[1779405340852,35.04,77519.7,0.01,-0.03572,3e-05,5.84785]
[1779405340873,35.04,77523.0,0.01,-0.03563,3e-05,5.83494]
[1779405346793,35.04,77528.15,0.01,-0.03548,3e-05,5.81575]
[1779405351829,35.05,77539.57,0.01,-0.03515,3e-05,5.77183]
[1779405356863,35.05,77539.86,0.01,-0.03515,3e-05,5.77209]
[1779405361899,35.05,77537.76,0.01,-0.03522,3e-05,5.78172]
[1779405366933,35.05,77532.47,0.01,-0.03539,3e-05,5.80373]
[1779405371975,35.06,77541.39,0.01,-0.03513,3e-05,5.77006]
[1779405377003,35.06,77543.84,0.01,-0.03507,3e-05,5.76192]
[1779405385064,35.06,77543.7,0.01,-0.03509,3e-05,5.76486]
[1779405390099,35.07,77543.66,0.01,-0.03511,3e-05,5.76649]
[1779405395136,35.07,77544.58,0.01,-0.03508,3e-05,5.76187]
[1779405400169,35.07,77549.38,0.01,-0.03495,3e-05,5.74463]
[1779405405203,35.07,77552.18,0.01,-0.03487,3e-05,5.73534]
[1779405411246,35.08,77552.05,0.01,-0.03489,3e-05,5.7378]
[1779405416281,35.08,77550.23,0.01,-0.03496,3e-05,5.74642]
[1779405421318,35.08,77550.6,0.01,-0.03496,3e-05,5.74645]
[1779405426352,35.09,77552.94,0.01,-0.0349,3e-05,5.73881]
[1779405431386,35.09,77553.01,0.01,-0.03491,3e-05,5.74005]
[1779405436423,35.09,77552.25,0.01,-0.03494,3e-05,5.74448]
[1779405441458,35.09,77546.47,0.01,-0.03512,3e-05,5.76835]
[1779405446494,35.1,77555.94,0.01,-0.03485,3e-05,5.73261]
[1779405451528,35.1,77555.93,0.01,-0.03485,3e-05,5.73161]
[1779405460177,35.1,77555.4,0.01,-0.03488,3e-05,5.73631]
[1779405465627,35.11,77562.57,0.01,-0.03468,3e-05,5.70978]
[1779405470664,35.11,77566.06,0.01,-0.03459,3e-05,5.69789]
[1779405480732,35.12,77567.03,0.01,-0.03459,3e-05,5.69739]
[1779405485769,35.12,77558.52,0.01,-0.03485,3e-05,5.73191]
[1779405490809,35.12,77554.92,0.01,-0.03496,3e-05,5.74709]
[1779405495851,35.12,77554.94,0.01,-0.03497,3e-05,5.74806]
[1779405505913,35.13,77555.16,0.01,-0.03498,3e-05,5.74939]
[1779405511878,35.13,77554.87,0.01,-0.035,3e-05,5.75162]
[1779405520602,35.13,77554.62,0.01,-0.03501,3e-05,5.7523]
[1779405526107,35.14,77554.62,0.01,-0.03501,3e-05,5.7532]
[1779405532101,35.14,77561.59,0.01,-0.03482,3e-05,5.72775]
[1779405537136,35.14,77564.69,0.01,-0.03474,3e-05,5.71738]
[1779405542179,35.14,77566.15,0.01,-0.03471,3e-05,5.71294]
[1779405549220,35.15,77563.22,0.01,-0.03481,3e-05,5.72666]
[1779405554255,35.15,77553.67,0.01,-0.0351,3e-05,5.76524]
[1779405559290,35.15,77554.24,0.01,-0.0351,3e-05,5.7641]
[1779405564325,35.16,77555.62,0.01,-0.03506,3e-05,5.75978]
[1779405569360,35.16,77555.1,0.01,-0.03509,3e-05,5.76289]
[1779405574396,35.16,77557.1,0.01,-0.03502,3e-05,5.7537]
[1779405581025,35.16,77556.91,0.01,-0.03504,3e-05,5.75578]
[1779405587489,35.17,77565.54,0.01,-0.0348,3e-05,5.72396]
[1779405592525,35.17,77568.92,0.01,-0.03471,3e-05,5.71225]
[1779405597559,35.17,77570.35,0.01,-0.03468,3e-05,5.70816]
[1779405602598,35.17,77570.17,0.01,-0.03469,3e-05,5.71031]
[1779405607629,35.18,77560.4,0.01,-0.03499,3e-05,5.74952]
[1779405612665,35.18,77561.82,0.01,-0.03495,3e-05,5.74501]
[1779405618706,35.18,77563.19,0.01,-0.03492,3e-05,5.74087]
[1779405623749,35.18,77565.31,0.01,-0.03487,3e-05,5.73361]
[1779405628779,35.18,77566.43,0.01,-0.03484,3e-05,5.73024]
[1779405633820,35.19,77568.13,0.01,-0.03479,3e-05,5.72206]
[1779405637846,35.19,77583.08,0.01,-0.03435,3e-05,5.66411]
[1779405642884,35.17,77582.55,0.01,-0.03432,3e-05,5.66018]
[1779405647921,35.16,77581.23,0.01,-0.03431,3e-05,5.65937]
[1779405652953,35.15,77580.1,0.01,-0.0343,3e-05,5.65786]
[1779405660001,35.14,77579.14,0.01,-0.03427,3e-05,5.65337]
[1779405664304,35.13,77577.89,0.01,-0.03429,3e-05,5.65587]
[1779405665041,35.13,77564.16,0.01,-0.03467,3e-05,5.70648]
[1779405667335,35.13,77555.48,0.01,-0.03493,3e-05,5.74057]
[1779405668059,35.13,77554.27,0.01,-0.03497,3e-05,5.74568]
[1779405674112,35.13,77548.84,0.01,-0.03514,3e-05,5.76797]
[1779405681158,35.13,77547.28,0.01,-0.03519,3e-05,5.77517]
[1779405688208,35.13,77547.33,0.01,-0.0352,3e-05,5.77611]
[1779405694249,35.14,77549.43,0.01,-0.03513,3e-05,5.76641]
[1779405702305,35.14,77550.21,0.01,-0.03512,3e-05,5.76486]
[1779405707341,35.14,77551.09,0.01,-0.0351,3e-05,5.76257]
[1779405715397,35.14,77551.44,0.01,-0.0351,3e-05,5.76276]
[1779405720432,35.15,77551.9,0.01,-0.03509,3e-05,5.76195]
[1779405725466,35.15,77550.95,0.01,-0.03513,3e-05,5.76664]
[1779405732099,35.15,77549.11,0.01,-0.03519,3e-05,5.77498]
[1779405737551,35.15,77549.44,0.01,-0.03519,3e-05,5.77475]
[1779405742586,35.15,77551.65,0.01,-0.03513,3e-05,5.76704]
[1779405747621,35.16,77550.41,0.01,-0.03518,3e-05,5.77287]
[1779405752656,35.16,77551.39,0.01,-0.03514,3e-05,5.76745]
[1779405758698,35.16,77552.91,0.01,-0.0351,3e-05,5.76275]
[1779405764739,35.16,77553.16,0.01,-0.03511,3e-05,5.76302]
[1779405769776,35.16,77552.72,0.01,-0.03513,3e-05,5.76576]
[1779405778843,35.17,77552.76,0.01,-0.03514,3e-05,5.76741]
[1779405783878,35.17,77550.18,0.01,-0.03522,3e-05,5.77846]
[1779405788913,35.17,77549.46,0.01,-0.03525,3e-05,5.78216]
[1779405793948,35.17,77550.26,0.01,-0.03523,3e-05,5.77989]
[1779405798982,35.17,77551.5,0.01,-0.0352,3e-05,5.77591]
[1779405804018,35.18,77555.37,0.01,-0.0351,3e-05,5.7618]
[1779405811066,35.18,77555.31,0.01,-0.03509,3e-05,5.76098]
[1779405817110,35.18,77555.07,0.01,-0.03511,3e-05,5.76316]
[1779405823153,35.18,77554.58,0.01,-0.03513,3e-05,5.76629]
[1779405829194,35.19,77554.7,0.01,-0.03514,3e-05,5.76702]
[1779405834231,35.19,77553.88,0.01,-0.03517,3e-05,5.77121]
[1779405839266,35.19,77554.19,0.01,-0.03517,3e-05,5.77097]
[1779405844301,35.19,77553.24,0.01,-0.0352,3e-05,5.77563]
[1779405849338,35.19,77553.22,0.01,-0.03521,3e-05,5.77663]
[1779405855380,35.2,77552.95,0.01,-0.03523,3e-05,5.77877]
[1779405860415,35.2,77553.54,0.01,-0.03522,3e-05,5.77736]
[1779405865450,35.2,77553.87,0.01,-0.03521,3e-05,5.77697]
[1779405869479,35.2,77568.18,0.01,-0.0348,3e-05,5.72188]
[1779405874516,35.2,77572.62,0.01,-0.03464,3e-05,5.701]
[1779405879550,35.19,77574.06,0.01,-0.03459,3e-05,5.69331]
[1779405885173,35.19,77572.14,0.01,-0.03463,3e-05,5.69894]
[1779405892640,35.19,77571.91,0.01,-0.03461,3e-05,5.69685]
[1779405897677,35.18,77569.99,0.01,-0.03466,3e-05,5.70237]
[1779405902711,35.18,77572.04,0.01,-0.03458,3e-05,5.69249]
[1779405908753,35.18,77572.7,0.01,-0.03456,3e-05,5.69023]
[1779405915383,35.18,77570.04,0.01,-0.03465,3e-05,5.70202]
[1779405920837,35.18,77570.04,0.01,-0.03466,3e-05,5.70342]
[1779405926879,35.19,77570.79,0.01,-0.03465,3e-05,5.70187]
[1779405931975,35.19,77578.6,0.01,-0.03442,3e-05,5.6701]
[1779405932286,35.19,77578.6,0.01,-0.03442,3e-05,5.6701]
[1779405932289,35.19,77580.47,0.01,-0.03436,3e-05,5.6625]
[1779405932753,35.19,77580.47,0.01,-0.03436,3e-05,5.6625]
[1779405932922,35.19,77580.47,0.01,-0.03436,3e-05,5.66214]
[1779405934510,35.19,77580.47,0.01,-0.03436,3e-05,5.66214]
[1779405934611,35.19,77581.12,0.01,-0.03434,3e-05,5.65993]
[1779405935736,35.19,77591.03,0.01,-0.03405,3e-05,5.62055]
[1779405936122,35.19,77591.03,0.01,-0.03405,3e-05,5.62055]
[1779405941468,35.18,77592.67,0.01,-0.03396,3e-05,5.60953]
[1779405942497,35.17,77591.03,0.01,-0.034,3e-05,5.61473]
[1779405942588,35.17,77591.03,0.01,-0.03399,3e-05,5.61256]
[1779405948047,35.17,77591.88,0.01,-0.03396,3e-05,5.60954]
[1779405953080,35.17,77589.67,0.01,-0.03404,3e-05,5.61962]
[1779405958116,35.18,77588.1,0.01,-0.0341,3e-05,5.62791]
[1779405963151,35.18,77594.02,0.01,-0.03395,3e-05,5.60748]
[1779405967959,35.19,77593.32,0.01,-0.03398,3e-05,5.61215]
[1779405968186,35.19,77592.87,0.01,-0.034,3e-05,5.61438]
[1779405973221,35.19,77591.45,0.01,-0.03406,3e-05,5.62235]
[1779405978256,35.19,77590.92,0.01,-0.03408,3e-05,5.62561]
[1779405985304,35.2,77595.67,0.01,-0.03395,3e-05,5.60789]
[1779405990340,35.2,77594.41,0.01,-0.034,3e-05,5.6149]
[1779405992561,35.2,77594.95,0.01,-0.03397,3e-05,5.61029]
[1779405992565,35.2,77593.5,0.01,-0.03401,3e-05,5.6158]
[1779405993439,35.2,77593.5,0.01,-0.03401,3e-05,5.6158]
[1779405993483,35.2,77593.03,0.01,-0.03403,3e-05,5.6182]
[1779405999403,35.19,77595.61,0.01,-0.03392,3e-05,5.60388]
[1779406002746,35.19,77596.34,0.01,-0.03388,3e-05,5.59849]
[1779406003431,35.19,77598.31,0.01,-0.03382,3e-05,5.59009]
[1779406013010,35.18,77595.24,0.01,-0.03388,3e-05,5.59846]
[1779406019546,35.16,77593.72,0.01,-0.03385,3e-05,5.59388]
[1779406020812,35.16,77594.03,0.01,-0.03384,3e-05,5.59183]
[1779406021558,35.16,77595.88,0.01,-0.03378,3e-05,5.58453]
[1779406027600,35.15,77605.83,0.01,-0.03346,3e-05,5.54167]
[1779406032566,35.14,77606.23,0.01,-0.03343,3e-05,5.53703]
[1779406032650,35.14,77605.21,0.01,-0.03345,3e-05,5.53935]
[1779406037669,35.13,77604.44,0.01,-0.03344,3e-05,5.53838]
[1779406043714,35.12,77603.72,0.01,-0.03342,3e-05,5.5365]
[1779406046025,35.12,77603.72,0.01,-0.03342,3e-05,5.5365]
[1779406046734,35.12,77602.71,0.01,-0.03344,3e-05,5.53891]
[1779406048022,35.12,77602.71,0.01,-0.03344,3e-05,5.53891]
[1779406048092,35.12,77602.05,0.01,-0.03346,3e-05,5.54151]
[1779406056373,35.11,77601.57,0.01,-0.03342,3e-05,5.53484]
[1779406062440,35.1,77600.69,0.01,-0.03343,3e-05,5.53597]
[1779406062451,35.1,77600.35,0.01,-0.03342,3e-05,5.53506]
[1779406068887,35.09,77600.35,0.01,-0.03338,3e-05,5.52996]
[1779406072445,35.09,77600.35,0.01,-0.03338,3e-05,5.52996]
[1779406072546,35.09,77600.46,0.01,-0.03336,3e-05,5.52738]
[1779406077954,35.08,77603.31,0.01,-0.03325,3e-05,5.51231]
[1779406082529,35.08,77605.1,0.01,-0.0332,3e-05,5.50471]
[1779406082623,35.07,77604.05,0.01,-0.03322,3e-05,5.508]
[1779406086482,35.07,77602.82,0.01,-0.03324,3e-05,5.51059]
[1779406086501,35.07,77601.65,0.01,-0.03327,3e-05,5.51434]
[1779406086904,35.07,77601.65,0.01,-0.03327,3e-05,5.51434]
[1779406087016,35.07,77601.61,0.01,-0.03326,3e-05,5.51379]
[1779406089980,35.07,77588.32,0.01,-0.03364,3e-05,5.5643]
[1779406090036,35.07,77585.62,0.01,-0.03372,3e-05,5.5745]
[1779406095072,35.07,77582.34,0.01,-0.03381,3e-05,5.58634]
[1779406101115,35.06,77581.4,0.01,-0.03381,3e-05,5.58705]
[1779406106725,35.06,77580.28,0.01,-0.03383,3e-05,5.58915]
[1779406114205,35.05,77579.89,0.01,-0.03382,3e-05,5.58714]
[1779406122261,35.05,77580.27,0.01,-0.0338,3e-05,5.58455]
[1779406127295,35.06,77577.16,0.01,-0.03391,3e-05,5.59992]
[1779406132331,35.06,77581.39,0.01,-0.03382,3e-05,5.58707]
[1779406137367,35.07,77583.03,0.01,-0.0338,3e-05,5.58431]
[1779406142415,35.07,77584.0,0.01,-0.03377,3e-05,5.58075]
[1779406147439,35.07,77581.54,0.01,-0.03383,3e-05,5.58948]
[1779406152474,35.07,77581.46,0.01,-0.03383,3e-05,5.58911]
[1779406157510,35.07,77582.57,0.01,-0.0338,3e-05,5.58425]
[1779406163551,35.07,77582.1,0.01,-0.0338,3e-05,5.58543]
[1779406168586,35.07,77581.34,0.01,-0.03382,3e-05,5.58787]
[1779406173347,35.07,77574.92,0.01,-0.03401,3e-05,5.61221]
[1779406173621,35.07,77574.87,0.01,-0.03402,3e-05,5.61311]
[1779406174064,35.07,77574.87,0.01,-0.03402,3e-05,5.61311]
[1779406174628,35.07,77575.07,0.01,-0.03402,3e-05,5.61305]
[1779406179663,35.08,77576.43,0.01,-0.034,3e-05,5.6113]
[1779406184703,35.09,77588.95,0.01,-0.03367,3e-05,5.56665]
[1779406189733,35.08,77591.69,0.01,-0.03357,3e-05,5.55378]
[1779406192026,35.08,77591.46,0.01,-0.03357,3e-05,5.55322]
[1779406192754,35.08,77590.77,0.01,-0.03358,3e-05,5.55514]
[1779406197790,35.07,77589.21,0.01,-0.03362,3e-05,5.56005]
[1779406202825,35.08,77588.03,0.01,-0.03368,3e-05,5.56857]
[1779406207862,35.09,77589.54,0.01,-0.03367,3e-05,5.56665]
[1779406214912,35.1,77589.91,0.01,-0.03369,3e-05,5.57057]
[1779406219946,35.11,77591.85,0.01,-0.03367,3e-05,5.56691]
[1779406224981,35.11,77600.86,0.01,-0.03341,3e-05,5.53295]
[1779406230634,35.11,77604.63,0.01,-0.0333,3e-05,5.51841]
[1779406232446,35.11,77605.88,0.01,-0.03325,3e-05,5.51111]
[1779406232527,35.11,77585.74,0.01,-0.03383,3e-05,5.5887]
[1779406237656,35.11,77583.17,0.01,-0.0339,3e-05,5.59763]
[1779406243107,35.1,77583.3,0.01,-0.03389,3e-05,5.5959]
[1779406248143,35.1,77579.85,0.01,-0.03398,3e-05,5.60799]
[1779406253179,35.1,77583.04,0.01,-0.03388,3e-05,5.59441]
[1779406260227,35.1,77584.43,0.01,-0.03383,3e-05,5.5874]
[1779406265853,35.09,77585.18,0.01,-0.0338,3e-05,5.58342]
[1779406271303,35.09,77584.44,0.01,-0.03381,3e-05,5.58573]
[1779406276930,35.1,77586.59,0.01,-0.03378,3e-05,5.58121]
[1779406282527,35.1,77586.59,0.01,-0.03379,3e-05,5.58307]
[1779406282538,35.11,77586.52,0.01,-0.0338,3e-05,5.58455]
[1779406288423,35.11,77586.28,0.01,-0.03384,3e-05,5.58905]
[1779406293457,35.12,77585.66,0.01,-0.03386,3e-05,5.59184]
[1779406306549,35.13,77586.23,0.01,-0.0339,3e-05,5.59689]
[1779406312627,35.13,77586.07,0.01,-0.03391,3e-05,5.59805]
[1779406318656,35.15,77584.98,0.01,-0.03398,3e-05,5.60806]
[1779406323691,35.15,77594.04,0.01,-0.03374,3e-05,5.57587]
[1779406328725,35.15,77592.35,0.01,-0.03379,3e-05,5.58197]
[1779406333762,35.14,77602.19,0.01,-0.03347,3e-05,5.54001]
[1779406338796,35.13,77606.67,0.01,-0.03332,3e-05,5.51891]
[1779406343830,35.13,77609.0,0.01,-0.03322,3e-05,5.50612]
[1779406348869,35.12,77611.57,0.01,-0.03312,3e-05,5.49257]
[1779406353905,35.11,77612.71,0.01,-0.03305,3e-05,5.48209]
[1779406358938,35.1,77613.94,0.01,-0.03299,3e-05,5.47382]
[1779406363974,35.1,77611.93,0.01,-0.03302,3e-05,5.47783]
[1779406369009,35.09,77615.11,0.01,-0.0329,3e-05,5.46154]
[1779406374045,35.08,77615.54,0.01,-0.03286,3e-05,5.45643]
[1779406379081,35.08,77617.91,0.01,-0.03277,3e-05,5.44404]
[1779406385121,35.08,77619.15,0.01,-0.03273,3e-05,5.43957]
[1779406390157,35.08,77629.99,0.01,-0.03243,3e-05,5.39832]
[1779406395192,35.08,77632.58,0.01,-0.03238,3e-05,5.39231]
[1779406400227,35.09,77631.32,0.01,-0.03245,3e-05,5.40132]
[1779406406269,35.1,77630.95,0.01,-0.03249,3e-05,5.40774]
[1779406411304,35.11,77630.57,0.01,-0.03252,3e-05,5.41001]
[1779406416339,35.11,77632.29,0.01,-0.03247,3e-05,5.4035]
[1779406421377,35.11,77634.13,0.01,-0.03242,3e-05,5.39657]
[1779406426411,35.11,77632.84,0.01,-0.03246,3e-05,5.40303]
[1779406431448,35.12,77630.87,0.01,-0.03255,3e-05,5.41449]
[1779406432532,35.12,77630.87,0.01,-0.03255,3e-05,5.41449]
[1779406432542,35.12,77630.68,0.01,-0.03256,3e-05,5.416]
[1779406438057,35.13,77626.58,0.01,-0.0327,3e-05,5.43538]
[1779406443537,35.13,77621.73,0.01,-0.03285,3e-05,5.45475]
[1779406448574,35.13,77616.95,0.01,-0.03298,3e-05,5.47229]
[1779406458199,35.11,77614.97,0.01,-0.03298,3e-05,5.4724]
[1779406465694,35.1,77614.92,0.01,-0.03294,3e-05,5.4676]
[1779406470729,35.1,77626.71,0.01,-0.03259,3e-05,5.41984]
[1779406475765,35.09,77626.02,0.01,-0.03257,3e-05,5.41694]
[1779406480802,35.09,77625.63,0.01,-0.03256,3e-05,5.41533]
[1779406486841,35.08,77623.07,0.01,-0.03261,3e-05,5.42186]
[1779406490439,35.08,77623.47,0.01,-0.03258,3e-05,5.41844]
[1779406490870,35.08,77623.47,0.01,-0.03258,3e-05,5.4178]
[1779406492025,35.08,77623.47,0.01,-0.03258,3e-05,5.4178]
[1779406492125,35.07,77625.91,0.01,-0.0325,3e-05,5.40737]
[1779406492525,35.07,77625.91,0.01,-0.0325,3e-05,5.40737]
[1779406492884,35.07,77625.91,0.01,-0.0325,3e-05,5.40737]
[1779406497924,35.07,77627.22,0.01,-0.03244,3e-05,5.39938]
[1779406502974,35.06,77633.84,0.01,-0.03224,3e-05,5.37158]
[1779406507994,35.06,77634.57,0.01,-0.0322,3e-05,5.3661]
[1779406514040,35.05,77635.62,0.01,-0.03215,3e-05,5.35893]
[1779406519072,35.04,77636.13,0.01,-0.03211,3e-05,5.35438]
[1779406524109,35.04,77636.21,0.01,-0.0321,3e-05,5.35276]
[1779406529144,35.04,77634.65,0.01,-0.03212,3e-05,5.35599]
[1779406534179,35.03,77635.44,0.01,-0.03207,3e-05,5.34754]
[1779406539214,35.03,77635.5,0.01,-0.03205,3e-05,5.34477]
[1779406544250,35.02,77635.32,0.01,-0.03205,3e-05,5.34492]
[1779406549285,35.02,77636.61,0.01,-0.03201,3e-05,5.33969]
[1779406554319,35.02,77636.03,0.01,-0.03201,3e-05,5.33955]
[1779406559353,35.02,77648.82,0.01,-0.03164,3e-05,5.29018]
[1779406565396,35.01,77648.26,0.01,-0.03164,3e-05,5.29015]
[1779406570431,35.01,77644.27,0.01,-0.03174,3e-05,5.30297]
[1779406575466,35.0,77641.35,0.01,-0.0318,3e-05,5.31179]
[1779406580501,35.0,77640.32,0.01,-0.03182,3e-05,5.31346]
[1779406584530,35.0,77637.93,0.01,-0.03187,3e-05,5.32057]
[1779406589111,34.99,77638.19,0.01,-0.03185,3e-05,5.31778]
[1779406592586,34.99,77652.25,0.01,-0.03144,3e-05,5.26165]
[1779406599182,34.99,77657.03,0.01,-0.0313,3e-05,5.24263]
[1779406604669,34.98,77658.84,0.01,-0.03124,3e-05,5.23401]
[1779406609705,34.98,77660.62,0.01,-0.03118,3e-05,5.22591]
[1779406614741,34.98,77662.08,0.01,-0.03113,3e-05,5.21902]
[1779406619777,34.97,77661.92,0.01,-0.03112,3e-05,5.21809]
[1779406624821,34.97,77663.69,0.01,-0.03106,3e-05,5.21008]
[1779406634880,34.96,77663.55,0.01,-0.03104,3e-05,5.20754]
[1779406639920,34.96,77665.77,0.01,-0.03097,3e-05,5.19786]
[1779406644952,34.96,77667.29,0.01,-0.03092,3e-05,5.19097]
[1779406649987,34.96,77667.57,0.01,-0.03091,3e-05,5.18857]
[1779406655022,34.95,77666.85,0.01,-0.0309,3e-05,5.18751]
[1779406660057,34.95,77666.44,0.01,-0.0309,3e-05,5.18774]
[1779406665092,34.95,77656.71,0.01,-0.03116,3e-05,5.22195]
[1779406670127,34.95,77649.3,0.01,-0.03134,3e-05,5.24765]
[1779406675162,34.94,77658.08,0.01,-0.03109,3e-05,5.21354]
[1779406681205,34.94,77655.88,0.01,-0.03114,3e-05,5.21962]
[1779406686246,34.93,77652.98,0.01,-0.0312,3e-05,5.22851]
[1779406691279,34.93,77650.24,0.01,-0.03127,3e-05,5.23677]
[1779406696314,34.93,77646.78,0.01,-0.03135,3e-05,5.24765]
[1779406701351,34.92,77642.31,0.01,-0.03145,3e-05,5.26226]
[1779406706388,34.92,77643.3,0.01,-0.03141,3e-05,5.25633]
[1779406715450,34.91,77643.54,0.01,-0.03137,3e-05,5.24961]
[1779406720486,34.91,77642.17,0.01,-0.03139,3e-05,5.25275]
[1779406726529,34.9,77637.27,0.01,-0.03151,3e-05,5.26853]
[1779406731565,34.9,77631.94,0.01,-0.03164,3e-05,5.2863]
[1779406736601,34.9,77631.29,0.01,-0.03164,3e-05,5.28674]
[1779406741640,34.89,77635.0,0.01,-0.03152,3e-05,5.27108]
[1779406746669,34.89,77638.05,0.01,-0.03143,3e-05,5.25794]
[1779406751705,34.89,77640.01,0.01,-0.03136,3e-05,5.24892]
[1779406756740,34.88,77641.4,0.01,-0.03131,3e-05,5.24202]
[1779406761775,34.88,77641.29,0.01,-0.0313,3e-05,5.24066]
[1779406766810,34.87,77643.0,0.01,-0.03124,3e-05,5.23258]
[1779406771845,34.87,77644.96,0.01,-0.03116,3e-05,5.22121]
[1779406776880,34.87,77647.33,0.01,-0.03109,3e-05,5.21078]
[1779406781915,34.87,77651.36,0.01,-0.03097,3e-05,5.19444]
[1779406787974,34.86,77652.35,0.01,-0.03093,3e-05,5.18903]
[1779406793000,34.86,77658.44,0.01,-0.03076,3e-05,5.16546]
[1779406798036,34.86,77658.49,0.01,-0.03075,3e-05,5.16409]
[1779406803089,34.85,77667.74,0.01,-0.03049,3e-05,5.12929]
[1779406809131,34.85,77669.5,0.01,-0.03044,3e-05,5.12204]
[1779406814177,34.85,77677.88,0.01,-0.03021,3e-05,5.09113]
[1779406819212,34.85,77678.71,0.01,-0.03019,3e-05,5.08786]
[1779406824246,34.85,77678.25,0.01,-0.0302,3e-05,5.08932]
[1779406830288,34.85,77678.32,0.01,-0.0302,3e-05,5.08883]
[1779406839351,34.85,77678.82,0.01,-0.03017,3e-05,5.08435]
[1779406844387,34.85,77674.64,0.01,-0.03028,3e-05,5.09931]
[1779406849421,34.85,77673.94,0.01,-0.03029,3e-05,5.10162]
[1779406854456,34.85,77674.29,0.01,-0.03028,3e-05,5.10013]
[1779406859504,34.85,77672.84,0.01,-0.03032,3e-05,5.10527]
[1779406868555,34.85,77671.49,0.01,-0.03035,3e-05,5.10974]
[1779406873593,34.85,77681.44,0.01,-0.03009,3e-05,5.0737]
[1779406878629,34.85,77683.16,0.01,-0.03005,3e-05,5.06762]
[1779406883662,34.85,77688.72,0.01,-0.0299,3e-05,5.04786]
[1779406888699,34.85,77692.32,0.01,-0.02981,3e-05,5.03519]
[1779406893731,34.85,77691.7,0.01,-0.02981,3e-05,5.03533]
[1779406898767,34.85,77692.57,0.01,-0.02979,3e-05,5.03248]
[1779406907829,34.85,77693.01,0.01,-0.02979,3e-05,5.0314]
[1779406912864,34.85,77693.89,0.01,-0.02977,3e-05,5.02852]
[1779406918907,34.85,77694.37,0.01,-0.02976,3e-05,5.02715]
[1779406923943,34.85,77696.02,0.01,-0.02971,3e-05,5.02158]
[1779406931525,34.85,77690.1,0.01,-0.02987,3e-05,5.04332]
[1779406938043,34.85,77684.16,0.01,-0.03003,3e-05,5.06482]
[1779406943077,34.85,77679.82,0.01,-0.03014,3e-05,5.08047]
[1779406948112,34.85,77679.36,0.01,-0.03015,3e-05,5.08202]
[1779406953146,34.85,77676.09,0.01,-0.03023,3e-05,5.09136]
[1779406958184,34.85,77681.02,0.01,-0.0301,3e-05,5.07342]
[1779406963548,34.85,77679.82,0.01,-0.03013,3e-05,5.07773]
[1779406969259,34.85,77674.65,0.01,-0.03026,3e-05,5.09628]
[1779406974294,34.85,77669.8,0.01,-0.03039,3e-05,5.11359]
[1779406981343,34.85,77669.74,0.01,-0.03039,3e-05,5.11335]
[1779406986377,34.85,77666.55,0.01,-0.03047,3e-05,5.12462]
[1779406991955,34.85,77662.52,0.01,-0.03057,3e-05,5.13875]
[1779406997458,34.85,77666.2,0.01,-0.03047,3e-05,5.12489]
[1779407005520,34.85,77668.2,0.01,-0.03041,3e-05,5.117]
[1779407010554,34.85,77669.67,0.01,-0.03037,3e-05,5.11131]
[1779407016596,34.85,77670.02,0.01,-0.03035,3e-05,5.10723]
[1779407021630,34.85,77670.98,0.01,-0.03032,3e-05,5.10335]
[1779407027674,34.84,77670.29,0.01,-0.03033,3e-05,5.10536]
[1779407032708,34.84,77667.96,0.01,-0.03039,3e-05,5.11341]
[1779407042780,34.84,77666.55,0.01,-0.03042,3e-05,5.11737]
[1779407048820,34.84,77668.45,0.01,-0.03037,3e-05,5.10972]
[1779407053863,34.84,77666.25,0.01,-0.03042,3e-05,5.11704]
[1779407058893,34.84,77666.69,0.01,-0.0304,3e-05,5.11468]
[1779407065939,34.83,77667.05,0.01,-0.03038,3e-05,5.11229]
[1779407070976,34.83,77667.45,0.01,-0.03037,3e-05,5.11005]
[1779407078024,34.83,77667.89,0.01,-0.03034,3e-05,5.10497]
[1779407083059,34.83,77667.22,0.01,-0.03035,3e-05,5.10661]
[1779407089101,34.83,77667.43,0.01,-0.03033,3e-05,5.10485]
[1779407096150,34.83,77668.54,0.01,-0.0303,3e-05,5.09969]
[1779407102738,34.82,77665.69,0.01,-0.03037,3e-05,5.10909]
[1779407108301,34.82,77659.8,0.01,-0.03052,3e-05,5.12951]
[1779407115285,34.82,77664.02,0.01,-0.03039,3e-05,5.11286]
[1779407120319,34.82,77661.95,0.01,-0.03044,3e-05,5.11965]
[1779407128375,34.82,77660.9,0.01,-0.03046,3e-05,5.12236]
[1779407133769,34.81,77658.89,0.01,-0.0305,3e-05,5.12678]
[1779407139452,34.81,77658.86,0.01,-0.03049,3e-05,5.12602]
[1779407144487,34.81,77658.28,0.01,-0.03051,3e-05,5.12757]
[1779407151535,34.81,77657.84,0.01,-0.03051,3e-05,5.12841]
[1779407157577,34.81,77656.84,0.01,-0.03053,3e-05,5.13142]
[1779407163621,34.81,77656.45,0.01,-0.03054,3e-05,5.13223]
[1779407167651,34.81,77638.34,0.01,-0.03102,3e-05,5.19812]
[1779407172686,34.8,77634.78,0.01,-0.03111,3e-05,5.21021]
[1779407177721,34.8,77631.11,0.01,-0.0312,3e-05,5.22268]
[1779407182757,34.8,77626.84,0.01,-0.03131,3e-05,5.23736]
[1779407189807,34.8,77622.96,0.01,-0.03141,3e-05,5.25007]
[1779407194842,34.79,77623.71,0.01,-0.03136,3e-05,5.24371]
[1779407199879,34.79,77638.01,0.01,-0.03097,3e-05,5.18982]
[1779407204912,34.79,77640.92,0.01,-0.03088,3e-05,5.17832]
[1779407209946,34.79,77644.51,0.01,-0.03078,3e-05,5.16435]
[1779407215989,34.79,77645.99,0.01,-0.03073,3e-05,5.15786]
[1779407221029,34.79,77647.12,0.01,-0.0307,3e-05,5.15294]
[1779407227073,34.78,77647.16,0.01,-0.03069,3e-05,5.15183]
[1779407232107,34.78,77645.78,0.01,-0.03072,3e-05,5.15599]
[1779407237142,34.78,77646.11,0.01,-0.0307,3e-05,5.15383]
[1779407242177,34.78,77647.27,0.01,-0.03067,3e-05,5.1486]
[1779407250233,34.78,77647.69,0.01,-0.03064,3e-05,5.14554]
[1779407255269,34.77,77648.56,0.01,-0.0306,3e-05,5.13908]
[1779407261326,34.77,77648.56,0.01,-0.0306,3e-05,5.13908]
[1779407266346,34.77,77649.66,0.01,-0.03056,3e-05,5.13312]
[1779407271382,34.77,77650.43,0.01,-0.03053,3e-05,5.12946]
[1779407277425,34.77,77649.84,0.01,-0.03054,3e-05,5.13059]
[1779407282460,34.76,77650.08,0.01,-0.03053,3e-05,5.12888]
[1779407287494,34.76,77650.76,0.01,-0.0305,3e-05,5.12558]
[1779407294079,34.76,77651.04,0.01,-0.03049,3e-05,5.12344]
[1779407303606,34.76,77651.65,0.01,-0.03046,3e-05,5.11981]
[1779407308643,34.76,77652.26,0.01,-0.03044,3e-05,5.11683]
[1779407313680,34.75,77652.04,0.01,-0.03043,3e-05,5.11452]
[1779407319720,34.75,77651.63,0.01,-0.03043,3e-05,5.11512]
[1779407325762,34.75,77652.05,0.01,-0.03041,3e-05,5.1127]
[1779407330797,34.75,77657.1,0.01,-0.03027,3e-05,5.09364]
[1779407335831,34.75,77654.82,0.01,-0.03033,3e-05,5.10132]
[1779407340867,34.75,77654.4,0.01,-0.03034,3e-05,5.1022]
[1779407346012,34.75,77658.24,0.01,-0.03023,3e-05,5.08773]
[1779407352461,34.75,77664.56,0.01,-0.03006,3e-05,5.06424]
[1779407352500,34.75,77664.56,0.01,-0.03006,3e-05,5.06424]
[1779407352952,34.75,77666.19,0.01,-0.03002,3e-05,5.05829]
[1779407360006,34.74,77656.71,0.01,-0.03026,3e-05,5.09227]
[1779407366044,34.74,77654.29,0.01,-0.03033,3e-05,5.1005]
[1779407371087,34.74,77662.34,0.01,-0.0301,3e-05,5.06854]
[1779407372442,34.74,77662.8,0.01,-0.03008,3e-05,5.06682]
[1779407373100,34.74,77664.54,0.01,-0.03004,3e-05,5.06048]
[1779407375978,34.74,77665.04,0.01,-0.03002,3e-05,5.0586]
[1779407376121,34.74,77665.23,0.01,-0.03002,3e-05,5.05785]
[1779407380014,34.74,77664.71,0.01,-0.03003,3e-05,5.05963]
[1779407380093,34.74,77664.3,0.01,-0.03004,3e-05,5.06111]
[1779407382048,34.74,77664.3,0.01,-0.03004,3e-05,5.06111]
[1779407382099,34.74,77664.3,0.01,-0.03004,3e-05,5.06103]
[1779407382440,34.74,77664.3,0.01,-0.03004,3e-05,5.06103]
[1779407382453,34.74,77664.78,0.01,-0.03003,3e-05,5.05925]
[1779407389212,34.74,77666.03,0.01,-0.02999,3e-05,5.05446]
[1779407394801,34.74,77667.5,0.01,-0.02995,3e-05,5.04898]
[1779407400290,34.74,77667.52,0.01,-0.02995,3e-05,5.04875]
[1779407405324,34.74,77669.94,0.01,-0.02989,3e-05,5.03992]
[1779407410359,34.74,77670.24,0.01,-0.02988,3e-05,5.0388]
[1779407415393,34.74,77669.81,0.01,-0.02989,3e-05,5.04035]
[1779407420429,34.74,77670.12,0.01,-0.02988,3e-05,5.03926]
[1779407425464,34.74,77666.44,0.01,-0.02998,3e-05,5.05259]
[1779407427482,34.74,77652.03,0.01,-0.03036,3e-05,5.10474]
[1779407432513,34.74,77653.95,0.01,-0.03029,3e-05,5.09489]
[1779407437548,34.74,77654.0,0.01,-0.03029,3e-05,5.09422]
[1779407442584,34.74,77653.99,0.01,-0.03028,3e-05,5.09373]
[1779407447618,34.74,77653.17,0.01,-0.0303,3e-05,5.09614]
[1779407455253,34.73,77653.22,0.01,-0.03029,3e-05,5.09501]
[1779407460709,34.73,77656.71,0.01,-0.0302,3e-05,5.08175]
[1779407465746,34.73,77656.52,0.01,-0.0302,3e-05,5.08195]
[1779407470780,34.73,77658.06,0.01,-0.03015,3e-05,5.07587]
[1779407476821,34.73,77657.22,0.01,-0.03017,3e-05,5.07837]
[1779407479636,34.73,77656.83,0.01,-0.03018,3e-05,5.0796]
[1779407480615,34.73,77656.55,0.01,-0.03019,3e-05,5.08052]
[1779407480857,34.73,77669.3,0.01,-0.02985,3e-05,5.03426]
[1779407484401,34.73,77664.79,0.01,-0.02997,3e-05,5.05054]
[1779407484620,34.73,77664.79,0.01,-0.02997,3e-05,5.05054]
[1779407484758,34.73,77664.79,0.01,-0.02997,3e-05,5.05054]
[1779407484921,34.73,77664.76,0.01,-0.02997,3e-05,5.05062]
[1779407490927,34.73,77664.67,0.01,-0.02997,3e-05,5.05074]
[1779407495964,34.73,77667.41,0.01,-0.02989,3e-05,5.03838]
[1779407500998,34.73,77666.8,0.01,-0.0299,3e-05,5.04053]
[1779407506036,34.73,77666.84,0.01,-0.0299,3e-05,5.04034]
[1779407512082,34.73,77667.11,0.01,-0.02989,3e-05,5.03933]
[1779407517113,34.73,77667.49,0.01,-0.02988,3e-05,5.03794]
[1779407522147,34.73,77668.27,0.01,-0.02986,3e-05,5.03517]
[1779407527188,34.73,77660.62,0.01,-0.03006,3e-05,5.06277]
[1779407532222,34.73,77662.0,0.01,-0.03003,3e-05,5.05756]
[1779407537259,34.73,77659.87,0.01,-0.03008,3e-05,5.06503]
[1779407543302,34.73,77658.5,0.01,-0.03011,3e-05,5.0696]
[1779407549315,34.73,77657.38,0.01,-0.03014,3e-05,5.07354]
[1779407549999,34.73,77657.38,0.01,-0.03014,3e-05,5.07349]
[1779407550108,34.73,77676.17,0.01,-0.02965,3e-05,5.00555]
[1779407551364,34.73,77693.35,0.01,-0.02919,3e-05,4.9418]
[1779407556408,34.73,77688.43,0.01,-0.02932,3e-05,4.96015]
[1779407560594,34.73,77687.05,0.01,-0.02936,3e-05,4.96573]
[1779407560605,34.73,77686.7,0.01,-0.02937,3e-05,4.96716]
[1779407562164,34.73,77686.7,0.01,-0.02937,3e-05,4.96716]
[1779407568490,34.73,77688.26,0.01,-0.02934,3e-05,4.96312]
[1779407576147,34.74,77683.31,0.01,-0.02948,3e-05,4.98222]
[1779407581586,34.74,77672.82,0.01,-0.02976,3e-05,5.0209]
[1779407586621,34.74,77672.19,0.01,-0.02978,3e-05,5.02388]
[1779407593669,34.74,77670.42,0.01,-0.02984,3e-05,5.03116]
[1779407599309,34.74,77670.26,0.01,-0.02984,3e-05,5.03234]
[1779407604746,34.74,77669.38,0.01,-0.02987,3e-05,5.03619]
[1779407609782,34.74,77669.46,0.01,-0.02987,3e-05,5.03646]
[1779407614816,34.75,77668.59,0.01,-0.02989,3e-05,5.03779]
[1779407619851,34.75,77669.37,0.01,-0.02987,3e-05,5.03551]
[1779407624886,34.75,77669.18,0.01,-0.02988,3e-05,5.03674]
[1779407631937,34.75,77669.25,0.01,-0.02988,3e-05,5.03722]
[1779407636970,34.75,77668.86,0.01,-0.0299,3e-05,5.03914]
[1779407642009,34.75,77661.27,0.01,-0.0301,3e-05,5.06711]
[1779407648047,34.75,77657.39,0.01,-0.0302,3e-05,5.08131]
[1779407653082,34.75,77657.85,0.01,-0.03019,3e-05,5.07963]
[1779407658121,34.75,77658.49,0.01,-0.03018,3e-05,5.07726]
[1779407663153,34.75,77658.29,0.01,-0.03018,3e-05,5.0779]
[1779407670207,34.75,77658.63,0.01,-0.03017,3e-05,5.07651]
[1779407675242,34.75,77659.08,0.01,-0.03014,3e-05,5.07239]
[1779407677533,34.75,77659.36,0.01,-0.03014,3e-05,5.07132]
[1779407680604,34.75,77644.46,0.01,-0.03053,3e-05,5.12538]
[1779407688332,34.75,77641.66,0.01,-0.0306,3e-05,5.13468]
[1779407693371,34.75,77644.3,0.01,-0.03052,3e-05,5.12443]
[1779407698403,34.75,77636.47,0.01,-0.03073,3e-05,5.15243]
[1779407703443,34.74,77635.87,0.01,-0.03074,3e-05,5.15387]
[1779407708477,34.74,77634.38,0.01,-0.03077,3e-05,5.15841]
[1779407713510,34.74,77633.21,0.01,-0.0308,3e-05,5.16192]
[1779407719552,34.74,77633.04,0.01,-0.0308,3e-05,5.1616]
[1779407725195,34.74,77634.01,0.01,-0.03077,3e-05,5.1573]
[1779407730629,34.74,77633.3,0.01,-0.03078,3e-05,5.15906]
[1779407737679,34.73,77627.85,0.01,-0.03091,3e-05,5.17565]
[1779407745339,34.73,77630.79,0.01,-0.03082,3e-05,5.1638]
[1779407755409,34.73,77628.91,0.01,-0.03086,3e-05,5.16933]
[1779407765478,34.73,77624.48,0.01,-0.03097,3e-05,5.18442]
[1779407770910,34.72,77619.66,0.01,-0.0311,3e-05,5.20141]
[1779407775945,34.72,77618.07,0.01,-0.03113,3e-05,5.20651]
[1779407785011,34.72,77611.46,0.01,-0.0313,3e-05,5.22935]
[1779407791033,34.72,77611.01,0.01,-0.03131,3e-05,5.23044]
[1779407791345,34.72,77611.01,0.01,-0.03131,3e-05,5.23044]
[1779407791420,34.72,77593.25,0.01,-0.03178,3e-05,5.29368]
[1779407794073,34.72,77577.04,0.01,-0.03223,3e-05,5.35379]
[1779407794680,34.72,77577.04,0.01,-0.03223,3e-05,5.35379]
[1779407795311,34.72,77577.04,0.01,-0.03223,3e-05,5.35379]
[1779407795405,34.72,77581.85,0.01,-0.03209,3e-05,5.33524]
[1779407801121,34.71,77583.93,0.01,-0.03201,3e-05,5.32506]
[1779407805978,34.71,77584.34,0.01,-0.03199,3e-05,5.32232]
[1779407806411,34.71,77584.34,0.01,-0.03199,3e-05,5.32232]
[1779407806420,34.71,77563.39,0.01,-0.03258,3e-05,5.40072]
[1779407807771,34.71,77553.62,0.01,-0.03285,3e-05,5.43753]
[1779407808182,34.71,77553.62,0.01,-0.03285,3e-05,5.43698]
[1779407811016,34.7,77555.07,0.01,-0.0328,3e-05,5.43021]
[1779407818629,34.7,77554.55,0.01,-0.03278,3e-05,5.42855]
[1779407824298,34.69,77551.44,0.01,-0.03284,3e-05,5.43556]
[1779407829332,34.68,77548.93,0.01,-0.03289,3e-05,5.44208]
[1779407834374,34.67,77551.77,0.01,-0.03278,3e-05,5.42815]
[1779407839410,34.67,77550.8,0.01,-0.03279,3e-05,5.42885]
[1779407844445,34.66,77547.51,0.01,-0.03286,3e-05,5.43836]
[1779407849479,34.66,77548.73,0.01,-0.0328,3e-05,5.43063]
[1779407856128,34.65,77551.21,0.01,-0.03271,3e-05,5.41712]
[1779407862571,34.66,77550.64,0.01,-0.03273,3e-05,5.42087]
[1779407867610,34.66,77551.67,0.01,-0.03271,3e-05,5.41824]
[1779407875663,34.66,77551.13,0.01,-0.03275,3e-05,5.42264]
[1779407881705,34.67,77550.24,0.01,-0.03278,3e-05,5.42754]
[1779407886740,34.67,77549.52,0.01,-0.03281,3e-05,5.43151]
[1779407892043,34.67,77549.77,0.01,-0.03281,3e-05,5.43153]
[1779407897817,34.67,77549.05,0.01,-0.03285,3e-05,5.43593]
[1779407902852,34.68,77547.77,0.01,-0.03289,3e-05,5.44197]
[1779407907887,34.68,77548.44,0.01,-0.03288,3e-05,5.44053]
[1779407912922,34.68,77547.93,0.01,-0.03289,3e-05,5.44115]
[1779407917958,34.68,77548.02,0.01,-0.03289,3e-05,5.44193]
[1779407926622,34.69,77547.95,0.01,-0.03291,3e-05,5.44396]
[1779407932080,34.69,77546.39,0.01,-0.03296,3e-05,5.45121]
[1779407937112,34.69,77544.87,0.01,-0.03301,3e-05,5.45801]
[1779407943153,34.69,77545.6,0.01,-0.033,3e-05,5.45636]
[1779407948188,34.69,77545.97,0.01,-0.033,3e-05,5.4559]
[1779407955239,34.7,77548.69,0.01,-0.03293,3e-05,5.44688]
[1779407960274,34.7,77546.69,0.01,-0.03299,3e-05,5.45551]
[1779407965308,34.7,77547.65,0.01,-0.03298,3e-05,5.45343]
[1779407973365,34.71,77548.37,0.01,-0.03296,3e-05,5.44979]
[1779407982438,34.71,77548.11,0.01,-0.03298,3e-05,5.45255]
[1779407983022,34.71,77548.11,0.01,-0.03298,3e-05,5.45255]
[1779407983187,34.71,77548.11,0.01,-0.03298,3e-05,5.45255]
[1779407983439,34.71,77552.18,0.01,-0.03286,3e-05,5.43718]
[1779407984446,34.71,77566.37,0.01,-0.03246,3e-05,5.38319]
[1779407984934,34.71,77566.37,0.01,-0.03246,3e-05,5.38319]
[1779407985451,34.71,77573.89,0.01,-0.03224,3e-05,5.3542]
[1779407989774,34.71,77557.77,0.01,-0.0327,3e-05,5.41513]
[1779407990624,34.71,77557.77,0.01,-0.0327,3e-05,5.41513]
[1779407990675,34.71,77555.71,0.01,-0.03276,3e-05,5.42343]
[1779407992450,34.71,77555.71,0.01,-0.03276,3e-05,5.4237]
[1779407992516,34.71,77559.75,0.01,-0.03265,3e-05,5.40857]
[1779407997539,34.71,77555.92,0.01,-0.03274,3e-05,5.42117]
[1779407997812,34.71,77555.92,0.01,-0.03274,3e-05,5.42117]
[1779407998547,34.7,77558.64,0.01,-0.03266,3e-05,5.41022]
[1779407999804,34.7,77560.4,0.01,-0.03261,3e-05,5.40295]
[1779408001087,34.7,77561.4,0.01,-0.03257,3e-05,5.39859]
[1779408001577,34.7,77562.85,0.01,-0.03253,3e-05,5.39252]
[1779408004592,34.7,77571.07,0.01,-0.0323,3e-05,5.36113]
[1779408004692,34.7,77572.47,0.01,-0.03226,3e-05,5.35617]
[1779408009412,34.7,77574.73,0.01,-0.0322,3e-05,5.349]
[1779408009485,34.7,77574.73,0.01,-0.0322,3e-05,5.349]
[1779408009623,34.7,77574.43,0.01,-0.03222,3e-05,5.35049]
[1779408014658,34.71,77577.71,0.01,-0.03214,3e-05,5.3399]
[1779408019698,34.71,77578.83,0.01,-0.03212,3e-05,5.3375]
[1779408024730,34.72,77577.01,0.01,-0.03218,3e-05,5.34618]
[1779408029780,34.72,77577.22,0.01,-0.03219,3e-05,5.34717]
[1779408029928,34.72,77577.22,0.01,-0.03219,3e-05,5.34717]
[1779408029994,34.72,77577.22,0.01,-0.03219,3e-05,5.34717]
[1779408029996,34.72,77577.22,0.01,-0.03219,3e-05,5.34717]
[1779408030782,34.72,77577.36,0.01,-0.03219,3e-05,5.34699]
[1779408032778,34.72,77576.65,0.01,-0.03221,3e-05,5.34967]
[1779408032795,34.72,77576.65,0.01,-0.0322,3e-05,5.34792]
[1779408032878,34.72,77576.65,0.01,-0.0322,3e-05,5.34792]
[1779408034852,34.72,77577.32,0.01,-0.03219,3e-05,5.34607]
[1779408035816,34.72,77565.76,0.01,-0.03251,3e-05,5.39016]
[1779408040851,34.72,77560.6,0.01,-0.03267,3e-05,5.41089]
[1779408046213,34.73,77562.64,0.01,-0.03262,3e-05,5.40392]
[1779408052469,34.73,77561.72,0.01,-0.03265,3e-05,5.40838]
[1779408052537,34.73,77563.0,0.01,-0.03262,3e-05,5.40406]
[1779408056464,34.73,77564.23,0.01,-0.03258,3e-05,5.39974]
[1779408056543,34.73,77565.43,0.01,-0.03256,3e-05,5.39618]
[1779408060837,34.73,77555.49,0.01,-0.03284,3e-05,5.43434]
[1779408060860,34.73,77551.9,0.01,-0.03295,3e-05,5.4483]
[1779408061394,34.73,77551.9,0.01,-0.03295,3e-05,5.4483]
[1779408061461,34.73,77529.7,0.01,-0.03359,3e-05,5.5344]
[1779408065119,34.74,77518.71,0.01,-0.03392,3e-05,5.57818]
[1779408065132,34.74,77511.34,0.01,-0.03414,3e-05,5.60745]
[1779408071070,34.74,77515.66,0.01,-0.03404,3e-05,5.5939]
[1779408073976,34.75,77514.91,0.01,-0.03407,3e-05,5.59796]
[1779408074287,34.75,77514.0,0.01,-0.0341,3e-05,5.60264]
[1779408080767,34.78,77511.39,0.01,-0.03431,3e-05,5.6304]
[1779408086175,34.79,77506.7,0.01,-0.03448,3e-05,5.65238]
[1779408091211,34.79,77511.13,0.01,-0.03435,3e-05,5.63514]
[1779408097850,34.8,77507.59,0.01,-0.03448,3e-05,5.65201]
[1779408103299,34.8,77509.06,0.01,-0.03446,3e-05,5.64928]
[1779408108332,34.81,77509.14,0.01,-0.03447,3e-05,5.65147]
[1779408113367,34.81,77509.74,0.01,-0.03447,3e-05,5.65162]
[1779408118403,34.82,77510.09,0.01,-0.03448,3e-05,5.65275]
[1779408124447,34.82,77508.98,0.01,-0.03454,3e-05,5.66007]
[1779408129481,34.83,77509.04,0.01,-0.03455,3e-05,5.66221]
[1779408134517,34.83,77509.07,0.01,-0.03457,3e-05,5.66443]
[1779408139551,34.84,77509.65,0.01,-0.03457,3e-05,5.66446]
[1779408145593,34.84,77509.71,0.01,-0.03459,3e-05,5.66696]
[1779408150629,34.85,77511.76,0.01,-0.03454,3e-05,5.66121]
[1779408155668,34.85,77515.94,0.01,-0.03442,3e-05,5.64473]
[1779408156370,34.85,77515.94,0.01,-0.03442,3e-05,5.64473]
[1779408156671,34.85,77519.63,0.01,-0.03432,3e-05,5.63082]
[1779408161399,34.86,77527.3,0.01,-0.03411,3e-05,5.6032]
[1779408161836,34.86,77527.3,0.01,-0.03411,3e-05,5.6032]
[1779408161847,34.86,77501.47,0.01,-0.03488,3e-05,5.70477]
[1779408162162,34.86,77501.47,0.01,-0.03488,3e-05,5.70477]
[1779408162714,34.86,77501.37,0.01,-0.03489,3e-05,5.70571]
[1779408164569,34.86,77497.27,0.01,-0.03501,3e-05,5.72227]
[1779408164732,34.86,77495.81,0.01,-0.03506,3e-05,5.72841]
[1779408165620,34.86,77495.81,0.01,-0.03506,3e-05,5.72841]
[1779408165739,34.86,77496.07,0.01,-0.03505,3e-05,5.72776]
[1779408170773,34.87,77503.78,0.01,-0.03484,3e-05,5.69934]
[1779408172485,34.87,77503.58,0.01,-0.03485,3e-05,5.70055]
[1779408172805,34.87,77504.72,0.01,-0.03482,3e-05,5.6965]
[1779408173809,34.87,77522.26,0.01,-0.0343,3e-05,5.6283]
[1779408175575,34.87,77513.43,0.01,-0.03456,3e-05,5.66334]
[1779408175823,34.87,77511.56,0.01,-0.03462,3e-05,5.67115]
[1779408180858,34.87,77510.69,0.01,-0.03467,3e-05,5.67699]
[1779408185894,34.88,77499.17,0.01,-0.03503,3e-05,5.72469]
[1779408190928,34.88,77502.59,0.01,-0.03494,3e-05,5.71334]
[1779408195967,34.89,77497.1,0.01,-0.03512,3e-05,5.73699]
[1779408198991,34.89,77481.12,0.01,-0.03561,3e-05,5.80135]
[1779408204028,34.89,77484.19,0.01,-0.03553,3e-05,5.7905]
[1779408208615,34.89,77485.24,0.01,-0.0355,3e-05,5.78715]
[1779408208786,34.89,77485.24,0.01,-0.0355,3e-05,5.78715]
[1779408208864,34.89,77479.15,0.01,-0.03569,3e-05,5.8119]
[1779408211935,34.89,77466.81,0.01,-0.03607,3e-05,5.8614]
[1779408212037,34.89,77463.9,0.01,-0.03615,3e-05,5.87075]
[1779408213500,34.89,77463.9,0.01,-0.03615,3e-05,5.87075]
[1779408213585,34.89,77463.9,0.01,-0.03615,3e-05,5.87075]
[1779408213601,34.9,77462.45,0.01,-0.03619,3e-05,5.87679]
[1779408218710,34.9,77474.42,0.01,-0.03583,3e-05,5.82956]
[1779408219066,34.9,77474.42,0.01,-0.03583,3e-05,5.82956]
[1779408219189,34.9,77476.13,0.01,-0.03578,3e-05,5.82273]
[1779408225532,34.9,77482.43,0.01,-0.03559,3e-05,5.79864]
[1779408225591,34.9,77482.43,0.01,-0.0356,3e-05,5.79909]
[1779408232229,34.9,77483.8,0.01,-0.03557,3e-05,5.79497]
[1779408237266,34.9,77479.11,0.01,-0.03572,3e-05,5.81468]
[1779408242300,34.91,77481.14,0.01,-0.03566,3e-05,5.80751]
[1779408247334,34.91,77480.09,0.01,-0.0357,3e-05,5.8126]
[1779408252375,34.91,77474.22,0.01,-0.03589,3e-05,5.83679]
[1779408257404,34.91,77467.87,0.01,-0.03608,3e-05,5.86265]
[1779408262439,34.91,77468.23,0.01,-0.03607,3e-05,5.86161]
[1779408267474,34.91,77478.09,0.01,-0.03578,3e-05,5.82264]
[1779408269314,34.91,77481.51,0.01,-0.03568,3e-05,5.80934]
[1779408270108,34.91,77481.51,0.01,-0.03568,3e-05,5.80934]
[1779408269491,34.91,77481.51,0.01,-0.03568,3e-05,5.80934]
[1779408270495,34.91,77490.36,0.01,-0.03541,3e-05,5.77436]
[1779408273021,34.91,77498.14,0.01,-0.03516,3e-05,5.74129]
[1779408273074,34.91,77495.6,0.01,-0.03524,3e-05,5.75186]
[1779408273434,34.91,77495.6,0.01,-0.03524,3e-05,5.75186]
[1779408273559,34.91,77495.95,0.01,-0.03523,3e-05,5.75048]
[1779408279558,34.92,77490.09,0.01,-0.03542,3e-05,5.7753]
[1779408285602,34.92,77489.92,0.01,-0.03544,3e-05,5.7776]
[1779408290637,34.92,77490.96,0.01,-0.03541,3e-05,5.77458]
[1779408295672,34.92,77490.09,0.01,-0.03545,3e-05,5.77909]
[1779408300706,34.93,77491.66,0.01,-0.03541,3e-05,5.77369]
[1779408305741,34.93,77489.35,0.01,-0.03548,3e-05,5.78385]
[1779408310781,34.93,77488.59,0.01,-0.03552,3e-05,5.78788]
[1779408315824,34.93,77499.9,0.01,-0.03518,3e-05,5.74393]
[1779408320862,34.93,77501.73,0.01,-0.03513,3e-05,5.73786]
[1779408325894,34.93,77501.78,0.01,-0.03514,3e-05,5.73881]
[1779408330929,34.94,77499.38,0.01,-0.03522,3e-05,5.74943]
[1779408335967,34.94,77499.95,0.01,-0.0352,3e-05,5.74581]
[1779408341005,34.94,77498.98,0.01,-0.03524,3e-05,5.75078]
[1779408346051,34.94,77499.34,0.01,-0.03523,3e-05,5.75052]
[1779408351096,34.94,77505.41,0.01,-0.03506,3e-05,5.72715]
[1779408356129,34.95,77501.51,0.01,-0.03518,3e-05,5.74313]
[1779408361169,34.95,77501.31,0.01,-0.03519,3e-05,5.7449]
[1779408366207,34.95,77502.86,0.01,-0.03516,3e-05,5.74035]
[1779408372244,34.95,77502.23,0.01,-0.03519,3e-05,5.74439]
[1779408377280,34.95,77501.01,0.01,-0.03523,3e-05,5.74985]
[1779408382314,34.95,77495.16,0.01,-0.0354,3e-05,5.773]
[1779408387349,34.96,77496.98,0.01,-0.03536,3e-05,5.767]
[1779408392383,34.96,77496.04,0.01,-0.03538,3e-05,5.76939]
[1779408397419,34.96,77498.79,0.01,-0.03531,3e-05,5.7597]
[1779408402454,34.96,77503.97,0.01,-0.03514,3e-05,5.73741]
[1779408408497,34.95,77502.5,0.01,-0.03517,3e-05,5.74115]
[1779408413530,34.95,77501.11,0.01,-0.0352,3e-05,5.74505]
[1779408418567,34.95,77507.21,0.01,-0.035,3e-05,5.71956]
[1779408423602,34.95,77498.54,0.01,-0.03526,3e-05,5.75312]
[1779408428637,34.95,77494.15,0.01,-0.03539,3e-05,5.77021]
[1779408433672,34.95,77494.31,0.01,-0.0354,3e-05,5.77111]
[1779408440271,34.95,77495.31,0.01,-0.03538,3e-05,5.76922]
[1779408445755,34.96,77495.56,0.01,-0.03538,3e-05,5.76963]
[1779408450790,34.96,77492.15,0.01,-0.0355,3e-05,5.78438]
[1779408455829,34.96,77492.15,0.01,-0.03549,3e-05,5.78325]
[1779408466904,34.97,77493.33,0.01,-0.03547,3e-05,5.781]
[1779408471936,34.97,77494.95,0.01,-0.03543,3e-05,5.77556]
[1779408476972,34.97,77492.83,0.01,-0.0355,3e-05,5.78489]
[1779408482007,34.97,77495.16,0.01,-0.03544,3e-05,5.77647]
[1779408487050,34.97,77503.06,0.01,-0.03521,3e-05,5.74616]
[1779408493092,34.98,77503.52,0.01,-0.0352,3e-05,5.74568]
[1779408498133,34.98,77502.21,0.01,-0.03525,3e-05,5.75191]
[1779408503167,34.98,77496.51,0.01,-0.03543,3e-05,5.77549]
[1779408509209,34.98,77494.93,0.01,-0.03549,3e-05,5.78269]
[1779408514246,34.98,77493.14,0.01,-0.03553,3e-05,5.78796]
[1779408519280,34.98,77493.92,0.01,-0.03551,3e-05,5.78556]
[1779408524316,34.98,77497.3,0.01,-0.03542,3e-05,5.77288]
[1779408529349,34.99,77501.5,0.01,-0.0353,3e-05,5.75724]
[1779408535393,34.99,77497.39,0.01,-0.03543,3e-05,5.77463]
[1779408541015,34.99,77499.67,0.01,-0.03537,3e-05,5.76681]
[1779408546471,34.99,77498.32,0.01,-0.03542,3e-05,5.77319]
[1779408551505,34.99,77497.32,0.01,-0.03546,3e-05,5.77816]
[1779408556541,35.0,77497.56,0.01,-0.03546,3e-05,5.77821]
[1779408562582,35.0,77492.11,0.01,-0.03563,3e-05,5.80082]
[1779408571229,35.0,77492.65,0.01,-0.03561,3e-05,5.79751]
[1779408576680,35.0,77493.42,0.01,-0.03559,3e-05,5.79519]
[1779408585742,35.0,77490.01,0.01,-0.0357,3e-05,5.80973]
[1779408591367,35.01,77484.24,0.01,-0.03588,3e-05,5.83318]
[1779408598835,35.01,77485.4,0.01,-0.03585,3e-05,5.82885]
[1779408604882,35.01,77483.55,0.01,-0.0359,3e-05,5.83643]
[1779408609926,35.01,77461.76,0.01,-0.03657,3e-05,5.92361]
[1779408614961,35.01,77455.97,0.01,-0.03675,3e-05,5.94628]
[1779408619996,35.0,77447.71,0.01,-0.037,3e-05,5.97895]
[1779408625035,35.0,77442.74,0.01,-0.03715,3e-05,5.99819]
[1779408630071,35.0,77438.26,0.01,-0.03728,3e-05,6.01565]
[1779408635106,35.0,77440.15,0.01,-0.0372,3e-05,6.00451]
[1779408640139,35.0,77442.7,0.01,-0.03712,3e-05,5.99342]
[1779408645191,35.0,77440.49,0.01,-0.03718,3e-05,6.00175]
[1779408650222,35.0,77438.21,0.01,-0.03725,3e-05,6.01046]
[1779408655258,34.99,77439.47,0.01,-0.03721,3e-05,6.00484]
[1779408657557,34.99,77435.4,0.01,-0.03733,3e-05,6.02133]
[1779408658282,34.99,77423.25,0.01,-0.03772,3e-05,6.07071]
[1779408660307,34.99,77406.47,0.01,-0.03825,3e-05,6.13928]
[1779408660718,34.99,77406.47,0.01,-0.03825,3e-05,6.13928]
[1779408661305,34.99,77405.07,0.01,-0.03829,3e-05,6.14476]
[1779408666335,34.99,77410.48,0.01,-0.03811,3e-05,6.12094]
[1779408671371,34.99,77429.2,0.01,-0.0375,3e-05,6.04294]
[1779408676406,34.99,77442.33,0.01,-0.03708,3e-05,5.98908]
[1779408681442,34.99,77444.68,0.01,-0.03701,3e-05,5.97922]
[1779408690149,34.99,77444.87,0.01,-0.037,3e-05,5.97845]
[1779408696547,34.98,77437.53,0.01,-0.03721,3e-05,6.0046]
[1779408698562,34.98,77422.51,0.01,-0.03768,3e-05,6.06564]
[1779408703596,34.98,77423.02,0.01,-0.03766,3e-05,6.06267]
[1779408708636,34.98,77413.95,0.01,-0.03794,3e-05,6.09902]
[1779408714677,34.98,77411.28,0.01,-0.03801,3e-05,6.10844]
[1779408719714,34.98,77411.83,0.01,-0.03799,3e-05,6.1048]
[1779408724748,34.97,77409.47,0.01,-0.03805,3e-05,6.1131]
[1779408729783,34.97,77406.21,0.01,-0.03814,3e-05,6.12507]
[1779408734818,34.97,77407.41,0.01,-0.0381,3e-05,6.11868]
[1779408739853,34.96,77408.16,0.01,-0.03806,3e-05,6.11424]
[1779408744901,34.96,77411.24,0.01,-0.03795,3e-05,6.10034]
[1779408749931,34.96,77419.69,0.01,-0.03768,3e-05,6.0646]
[1779408754966,34.96,77421.32,0.01,-0.0376,3e-05,6.0545]
[1779408760001,34.96,77421.85,0.01,-0.03758,3e-05,6.05158]
[1779408765036,34.96,77421.82,0.01,-0.03758,3e-05,6.051]
[1779408770071,34.96,77419.45,0.01,-0.03765,3e-05,6.06005]
[1779408775106,34.95,77412.35,0.01,-0.03787,3e-05,6.08832]
[1779408780143,34.95,77408.94,0.01,-0.03797,3e-05,6.10119]
[1779408785178,34.95,77401.86,0.01,-0.03818,3e-05,6.12871]
[1779408791220,34.94,77399.97,0.01,-0.03823,3e-05,6.13471]
[1779408796257,34.94,77399.34,0.01,-0.03824,3e-05,6.13578]
[1779408802298,34.94,77396.22,0.01,-0.03832,3e-05,6.14673]
[1779408806016,34.94,77393.72,0.01,-0.03839,3e-05,6.15607]
[1779408806069,34.94,77393.72,0.01,-0.03839,3e-05,6.15607]
[1779408806072,34.94,77393.72,0.01,-0.03839,3e-05,6.15607]
[1779408806326,34.94,77393.05,0.01,-0.03841,3e-05,6.1585]
[1779408807841,34.94,77391.66,0.01,-0.03846,3e-05,6.16392]
[1779408807888,34.94,77391.66,0.01,-0.03846,3e-05,6.16392]
[1779408808340,34.93,77390.75,0.01,-0.03848,3e-05,6.16733]
[1779408813375,34.93,77385.18,0.01,-0.03863,3e-05,6.18596]
[1779408818409,34.93,77386.29,0.01,-0.03858,3e-05,6.17941]
[1779408823445,34.92,77387.19,0.01,-0.03854,3e-05,6.17375]
[1779408828489,34.92,77390.65,0.01,-0.03841,3e-05,6.15751]
[1779408833515,34.92,77393.4,0.01,-0.03831,3e-05,6.14432]
[1779408838549,34.91,77395.29,0.01,-0.03823,3e-05,6.13465]
[1779408843585,34.91,77397.05,0.01,-0.03816,3e-05,6.12546]
[1779408848620,34.91,77399.12,0.01,-0.03808,3e-05,6.115]
[1779408853660,34.9,77398.84,0.01,-0.03808,3e-05,6.1142]
[1779408858691,34.9,77396.28,0.01,-0.03814,3e-05,6.12271]
[1779408863728,34.9,77403.86,0.01,-0.03788,3e-05,6.08953]
[1779408869774,34.89,77402.59,0.01,-0.03791,3e-05,6.09289]
[1779408874806,34.89,77399.64,0.01,-0.03798,3e-05,6.1009]
[1779408879841,34.89,77397.26,0.01,-0.03804,3e-05,6.1092]
[1779408884875,34.88,77391.61,0.01,-0.03821,3e-05,6.13102]
[1779408889911,34.88,77388.62,0.01,-0.0383,3e-05,6.14169]
[1779408894946,34.88,77389.46,0.01,-0.03826,3e-05,6.13649]
[1779408899982,34.87,77388.31,0.01,-0.03828,3e-05,6.13957]
[1779408905022,34.87,77384.77,0.01,-0.03838,3e-05,6.15246]
[1779408910053,34.87,77382.15,0.01,-0.03845,3e-05,6.16152]
[1779408915092,34.86,77382.48,0.01,-0.03843,3e-05,6.15832]
[1779408920129,34.86,77390.97,0.01,-0.03814,3e-05,6.12136]
[1779408925165,34.86,77393.04,0.01,-0.03806,3e-05,6.11135]
[1779408928181,34.86,77377.02,0.01,-0.03857,3e-05,6.17685]
[1779408933794,34.85,77376.56,0.01,-0.03856,3e-05,6.17383]
[1779408939258,34.85,77358.52,0.01,-0.03913,3e-05,6.24716]
[1779408944293,34.84,77359.57,0.01,-0.03908,3e-05,6.24032]
[1779408950336,34.84,77357.05,0.01,-0.03913,3e-05,6.24727]
[1779408951993,34.84,77362.86,0.01,-0.03894,3e-05,6.2224]
[1779408952357,34.84,77362.86,0.01,-0.03894,3e-05,6.2224]
[1779408957390,34.83,77361.33,0.01,-0.03896,3e-05,6.22592]
[1779408962426,34.83,77365.55,0.01,-0.03881,3e-05,6.2059]
[1779408967462,34.82,77363.75,0.01,-0.03885,3e-05,6.21107]
[1779408972502,34.82,77379.42,0.01,-0.03832,3e-05,6.14347]
[1779408975519,34.82,77394.82,0.01,-0.03782,3e-05,6.07879]
[1779408981564,34.81,77396.95,0.01,-0.03774,3e-05,6.0685]
[1779408984584,34.81,77411.61,0.01,-0.03727,3e-05,6.00769]
[1779408989626,34.81,77422.54,0.01,-0.03692,3e-05,5.96256]
[1779408994656,34.81,77421.7,0.01,-0.03693,3e-05,5.96306]
[1779408998684,34.81,77435.86,0.01,-0.03648,3e-05,5.90548]
[1779409003717,34.81,77426.43,0.01,-0.03678,3e-05,5.94348]
[1779409012780,34.81,77428.93,0.01,-0.0367,3e-05,5.93297]
[1779409019831,34.81,77433.67,0.01,-0.03655,3e-05,5.9136]
[1779409024865,34.81,77437.08,0.01,-0.03644,3e-05,5.89976]
[1779409025727,34.81,77437.08,0.01,-0.03644,3e-05,5.89976]
[1779409025874,34.81,77438.13,0.01,-0.03641,3e-05,5.89553]
[1779409026878,34.81,77453.25,0.01,-0.03594,3e-05,5.83473]
[1779409029900,34.81,77467.18,0.01,-0.03551,3e-05,5.77776]
[1779409030400,34.81,77467.18,0.01,-0.03551,3e-05,5.77776]
[1779409030527,34.81,77467.18,0.01,-0.03551,3e-05,5.77776]
[1779409030907,34.81,77467.06,0.01,-0.03551,3e-05,5.77847]
[1779409035018,34.81,77466.58,0.01,-0.03553,3e-05,5.78128]
[1779409035028,34.81,77466.58,0.01,-0.03553,3e-05,5.78128]
[1779409035943,34.81,77474.29,0.01,-0.0353,3e-05,5.75087]
[1779409040978,34.81,77469.31,0.01,-0.03546,3e-05,5.77154]
[1779409046013,34.81,77468.73,0.01,-0.03548,3e-05,5.77489]
[1779409051050,34.82,77470.81,0.01,-0.03542,3e-05,5.76543]
[1779409056083,34.82,77464.33,0.01,-0.03562,3e-05,5.79238]
[1779409061132,34.82,77460.76,0.01,-0.03574,3e-05,5.80769]
[1779409067171,34.82,77459.62,0.01,-0.03578,3e-05,5.81346]
[1779409071200,34.82,77445.61,0.01,-0.03622,3e-05,5.87019]
[1779409076234,34.82,77436.64,0.01,-0.0365,3e-05,5.90675]
[1779409081269,34.82,77439.76,0.01,-0.0364,3e-05,5.8946]
[1779409086303,34.83,77438.2,0.01,-0.03646,3e-05,5.90154]
[1779409091339,34.83,77435.66,0.01,-0.03654,3e-05,5.91247]
[1779409096374,34.83,77434.61,0.01,-0.03658,3e-05,5.91738]
[1779409101410,34.83,77434.5,0.01,-0.03659,3e-05,5.91852]
[1779409105008,34.83,77418.82,0.01,-0.03708,3e-05,5.98266]
[1779409110474,34.83,77411.6,0.01,-0.03731,3e-05,6.0122]
[1779409115509,34.83,77409.19,0.01,-0.03737,3e-05,6.01923]
[1779409120544,34.83,77405.07,0.01,-0.0375,3e-05,6.03577]
[1779409125580,34.83,77402.89,0.01,-0.03756,3e-05,6.04403]
[1779409130614,34.83,77411.95,0.01,-0.03727,3e-05,6.00644]
[1779409135648,34.83,77409.21,0.01,-0.03736,3e-05,6.01724]
[1779409141040,34.83,77417.86,0.01,-0.03708,3e-05,5.98163]
[1779409150754,34.83,77424.72,0.01,-0.03686,3e-05,5.95333]
[1779409156799,34.82,77422.09,0.01,-0.03694,3e-05,5.96372]
[1779409161834,34.82,77422.48,0.01,-0.03693,3e-05,5.96179]
[1779409166869,34.82,77422.17,0.01,-0.03693,3e-05,5.96268]
[1779409171904,34.82,77422.07,0.01,-0.03692,3e-05,5.9601]
[1779409176939,34.82,77419.2,0.01,-0.03701,3e-05,5.97134]
[1779409181974,34.82,77412.92,0.01,-0.0372,3e-05,5.99624]
[1779409187010,34.82,77415.51,0.01,-0.03711,3e-05,5.98492]
[1779409192048,34.82,77416.6,0.01,-0.03707,3e-05,5.97977]
[1779409197083,34.82,77420.6,0.01,-0.03694,3e-05,5.96293]
[1779409202119,34.82,77418.08,0.01,-0.03702,3e-05,5.97255]
[1779409207153,34.81,77417.26,0.01,-0.03704,3e-05,5.97521]
[1779409212188,34.81,77422.6,0.01,-0.03686,3e-05,5.95285]
[1779409217222,34.81,77423.01,0.01,-0.03685,3e-05,5.95066]
[1779409222260,34.81,77423.23,0.01,-0.03684,3e-05,5.94932]
[1779409227299,34.81,77425.93,0.01,-0.03675,3e-05,5.938]
[1779409232334,34.81,77433.54,0.01,-0.0365,3e-05,5.90452]
[1779409237368,34.81,77432.16,0.01,-0.03654,3e-05,5.91026]
[1779409242406,34.81,77430.68,0.01,-0.03659,3e-05,5.91646]
[1779409248464,34.81,77429.31,0.01,-0.03663,3e-05,5.92229]
[1779409256067,34.81,77428.32,0.01,-0.03667,3e-05,5.92673]
[1779409261541,34.81,77428.59,0.01,-0.03666,3e-05,5.92592]
[1779409266578,34.81,77430.75,0.01,-0.0366,3e-05,5.91746]
[1779409271609,34.81,77431.29,0.01,-0.03658,3e-05,5.91566]
[1779409276676,34.82,77437.47,0.01,-0.03639,3e-05,5.89109]
[1779409281710,34.82,77436.25,0.01,-0.03644,3e-05,5.8968]
[1779409286750,34.82,77454.62,0.01,-0.03586,3e-05,5.82213]
[1779409291788,34.81,77459.04,0.01,-0.0357,3e-05,5.79977]
[1779409296821,34.81,77460.47,0.01,-0.03566,3e-05,5.79542]
[1779409301855,34.82,77462.93,0.01,-0.0356,3e-05,5.78698]
[1779409306889,34.82,77467.69,0.01,-0.03547,3e-05,5.76947]
[1779409307926,34.82,77467.69,0.01,-0.03547,3e-05,5.76947]
[1779409308014,34.82,77467.69,0.01,-0.03547,3e-05,5.76947]
[1779409308109,34.82,77478.64,0.01,-0.03514,3e-05,5.72633]
[1779409309590,34.82,77486.68,0.01,-0.03489,3e-05,5.69341]
[1779409309909,34.82,77486.68,0.01,-0.03488,3e-05,5.69229]
[1779409313123,34.81,77484.11,0.01,-0.03494,3e-05,5.70026]
[1779409313224,34.81,77488.5,0.01,-0.0348,3e-05,5.68187]
[1779409318978,34.8,77500.23,0.01,-0.03442,3e-05,5.63146]
[1779409324014,34.79,77495.86,0.01,-0.03451,3e-05,5.64419]
[1779409329047,34.78,77496.6,0.01,-0.03445,3e-05,5.63616]
[1779409334081,34.78,77486.38,0.01,-0.03476,3e-05,5.6769]
[1779409339116,34.79,77488.88,0.01,-0.0347,3e-05,5.66902]
[1779409344159,34.79,77486.47,0.01,-0.03479,3e-05,5.68041]
[1779409345481,34.79,77485.13,0.01,-0.03483,3e-05,5.68606]
[1779409346059,34.79,77485.13,0.01,-0.03483,3e-05,5.68606]
[1779409346174,34.79,77477.56,0.01,-0.03506,3e-05,5.71629]
[1779409347180,34.79,77457.82,0.01,-0.03566,3e-05,5.79503]
[1779409347680,34.79,77457.82,0.01,-0.03566,3e-05,5.79503]
[1779409348188,34.79,77450.6,0.01,-0.03589,3e-05,5.82409]
[1779409349768,34.79,77447.37,0.01,-0.03599,3e-05,5.83718]
[1779409350203,34.79,77434.53,0.01,-0.03638,3e-05,5.88899]
[1779409355237,34.79,77429.28,0.01,-0.03653,3e-05,5.90781]
[1779409360276,34.79,77429.11,0.01,-0.03654,3e-05,5.90858]
[1779409365308,34.79,77425.38,0.01,-0.03666,3e-05,5.92366]
[1779409370342,34.79,77424.61,0.01,-0.03668,3e-05,5.92664]
[1779409375379,34.79,77422.22,0.01,-0.03675,3e-05,5.9361]
[1779409380415,34.79,77422.8,0.01,-0.03673,3e-05,5.93348]
[1779409385450,34.79,77430.08,0.01,-0.0365,3e-05,5.90375]
[1779409390485,34.79,77426.76,0.01,-0.03661,3e-05,5.91716]
[1779409396322,34.79,77425.95,0.01,-0.03663,3e-05,5.92045]
[1779409401562,34.79,77423.33,0.01,-0.03671,3e-05,5.93121]
[1779409407124,34.79,77424.79,0.01,-0.03667,3e-05,5.92533]
[1779409412640,34.79,77423.51,0.01,-0.03669,3e-05,5.92804]
[1779409417675,34.79,77423.68,0.01,-0.03669,3e-05,5.92752]
[1779409422710,34.79,77430.07,0.01,-0.03649,3e-05,5.90208]
[1779409426893,34.79,77428.75,0.01,-0.03654,3e-05,5.90773]
[1779409427031,34.79,77428.75,0.01,-0.03654,3e-05,5.90773]
[1779409427117,34.8,77439.84,0.01,-0.03619,3e-05,5.86316]
[1779409430749,34.8,77444.89,0.01,-0.03604,3e-05,5.84324]
[1779409430847,34.8,77444.1,0.01,-0.03607,3e-05,5.84663]
[1779409431669,34.8,77444.1,0.01,-0.03607,3e-05,5.84663]
[1779409431773,34.8,77444.1,0.01,-0.03607,3e-05,5.84684]
[1779409437340,34.8,77444.12,0.01,-0.03608,3e-05,5.848]
[1779409442851,34.8,77444.46,0.01,-0.03608,3e-05,5.84772]
[1779409447888,34.8,77444.71,0.01,-0.03608,3e-05,5.84805]
[1779409452923,34.81,77445.59,0.01,-0.03606,3e-05,5.84569]
[1779409457957,34.81,77447.43,0.01,-0.03601,3e-05,5.83953]
[1779409462992,34.81,77450.79,0.01,-0.03592,3e-05,5.82735]
[1779409468028,34.81,77446.42,0.01,-0.03606,3e-05,5.84619]
[1779409473066,34.82,77460.74,0.01,-0.03562,3e-05,5.78772]
[1779409476241,34.82,77465.62,0.01,-0.03548,3e-05,5.76895]
[1779409476328,34.82,77477.99,0.01,-0.0351,3e-05,5.72024]
[1779409479381,34.82,77482.79,0.01,-0.03495,3e-05,5.70038]
[1779409480112,34.81,77484.15,0.01,-0.03491,3e-05,5.69421]
[1779409485146,34.81,77486.42,0.01,-0.03482,3e-05,5.68257]
[1779409491188,34.81,77486.5,0.01,-0.03482,3e-05,5.68316]
[1779409497230,34.82,77489.66,0.01,-0.03475,3e-05,5.67325]
[1779409503278,34.82,77491.93,0.01,-0.0347,3e-05,5.66683]
[1779409508307,34.82,77493.07,0.01,-0.03467,3e-05,5.66355]
[1779409513342,34.82,77504.22,0.01,-0.03431,3e-05,5.61595]
[1779409518378,34.81,77502.04,0.01,-0.03434,3e-05,5.61939]
[1779409523413,34.8,77493.52,0.01,-0.03458,3e-05,5.65092]
[1779409528447,34.8,77494.04,0.01,-0.03456,3e-05,5.64869]
[1779409533491,34.8,77495.13,0.01,-0.0345,3e-05,5.63985]
[1779409538525,34.79,77495.73,0.01,-0.03447,3e-05,5.63549]
[1779409543562,34.79,77497.85,0.01,-0.03439,3e-05,5.62525]
[1779409548597,34.79,77497.1,0.01,-0.0344,3e-05,5.62625]
[1779409553631,34.78,77491.01,0.01,-0.03457,3e-05,5.64897]
[1779409558666,34.79,77489.61,0.01,-0.03463,3e-05,5.65653]
[1779409561881,34.79,77486.43,0.01,-0.03473,3e-05,5.66982]
[1779409561982,34.79,77477.44,0.01,-0.035,3e-05,5.70563]
[1779409565060,34.79,77480.23,0.01,-0.03492,3e-05,5.6953]
[1779409565088,34.79,77480.94,0.01,-0.03491,3e-05,5.69316]
[1779409570752,34.8,77476.59,0.01,-0.03505,3e-05,5.71183]
[1779409575785,34.8,77473.32,0.01,-0.03516,3e-05,5.7262]
[1779409580829,34.8,77471.33,0.01,-0.03523,3e-05,5.73548]
[1779409585855,34.8,77469.4,0.01,-0.0353,3e-05,5.74455]
[1779409590890,34.81,77468.03,0.01,-0.03535,3e-05,5.75143]
[1779409595925,34.81,77464.93,0.01,-0.03544,3e-05,5.76261]
[1779409602974,34.81,77468.81,0.01,-0.03534,3e-05,5.74934]
[1779409608540,34.82,77469.31,0.01,-0.03534,3e-05,5.74927]
[1779409614052,34.82,77471.12,0.01,-0.0353,3e-05,5.74405]
[1779409619086,34.82,77469.56,0.01,-0.03536,3e-05,5.75191]
[1779409624121,34.83,77468.01,0.01,-0.03541,3e-05,5.7594]
[1779409629156,34.83,77467.93,0.01,-0.03543,3e-05,5.76171]
[1779409634191,34.83,77461.64,0.01,-0.03563,3e-05,5.78847]
[1779409639229,34.84,77457.72,0.01,-0.03576,3e-05,5.80557]
[1779409644262,34.84,77461.01,0.01,-0.03568,3e-05,5.7939]
[1779409649296,34.84,77459.71,0.01,-0.03573,3e-05,5.8005]
[1779409654334,34.84,77462.29,0.01,-0.03564,3e-05,5.78897]
[1779409659367,34.85,77462.59,0.01,-0.03564,3e-05,5.78905]
[1779409664401,34.85,77463.69,0.01,-0.03562,3e-05,5.78579]
[1779409669436,34.85,77466.97,0.01,-0.03553,3e-05,5.77383]
[1779409674471,34.85,77469.23,0.01,-0.03547,3e-05,5.76598]
[1779409679506,34.85,77468.36,0.01,-0.0355,3e-05,5.77061]
[1779409684541,34.86,77468.6,0.01,-0.0355,3e-05,5.77079]
[1779409691590,34.86,77469.16,0.01,-0.0355,3e-05,5.77017]
[1779409699179,34.86,77466.09,0.01,-0.0356,3e-05,5.78409]
[1779409704680,34.87,77464.09,0.01,-0.03567,3e-05,5.79305]
[1779409709716,34.87,77464.83,0.01,-0.03566,3e-05,5.79114]
[1779409715759,34.87,77465.4,0.01,-0.03563,3e-05,5.78747]
[1779409720794,34.87,77467.14,0.01,-0.03559,3e-05,5.78145]
[1779409725829,34.87,77468.36,0.01,-0.03556,3e-05,5.77745]
[1779409731871,34.87,77470.66,0.01,-0.03549,3e-05,5.76931]
[1779409736906,34.88,77470.94,0.01,-0.03549,3e-05,5.76905]
[1779409741941,34.88,77469.16,0.01,-0.03555,3e-05,5.77701]
[1779409746977,34.88,77473.78,0.01,-0.03542,3e-05,5.75951]
[1779409753020,34.88,77473.25,0.01,-0.03544,3e-05,5.76288]
[1779409758055,34.88,77472.02,0.01,-0.03549,3e-05,5.76885]
[1779409763090,34.89,77470.35,0.01,-0.03555,3e-05,5.77651]
[1779409768125,34.89,77469.23,0.01,-0.03559,3e-05,5.78203]
[1779409776181,34.89,77468.94,0.01,-0.0356,3e-05,5.78221]
[1779409781217,34.89,77470.13,0.01,-0.03557,3e-05,5.77852]
[1779409786251,34.89,77470.97,0.01,-0.03555,3e-05,5.77603]
[1779409791286,34.9,77470.84,0.01,-0.03556,3e-05,5.77735]
[1779409792617,34.9,77470.84,0.01,-0.03556,3e-05,5.77735]
[1779409792633,34.9,77468.3,0.01,-0.03564,3e-05,5.7876]
[1779409793054,34.9,77468.3,0.01,-0.03564,3e-05,5.7876]
[1779409793303,34.9,77467.86,0.01,-0.03565,3e-05,5.78935]
[1779409794312,34.9,77453.39,0.01,-0.0361,3e-05,5.8473]
[1779409798337,34.9,77438.76,0.01,-0.03655,3e-05,5.90607]
[1779409803373,34.9,77437.65,0.01,-0.03658,3e-05,5.91034]
[1779409803976,34.9,77437.65,0.01,-0.03658,3e-05,5.91034]
[1779409804380,34.9,77436.18,0.01,-0.03663,3e-05,5.91626]
[1779409805447,34.9,77436.18,0.01,-0.03663,3e-05,5.91626]
[1779409805472,34.9,77435.82,0.01,-0.03664,3e-05,5.91768]
[1779409811432,34.9,77435.59,0.01,-0.03664,3e-05,5.91848]
[1779409816464,34.9,77436.14,0.01,-0.03663,3e-05,5.91618]
[1779409821503,34.9,77434.6,0.01,-0.03667,3e-05,5.92246]
[1779409826538,34.9,77439.8,0.01,-0.03652,3e-05,5.9019]
[1779409831573,34.9,77442.1,0.01,-0.03643,3e-05,5.89057]
[1779409836608,34.9,77441.37,0.01,-0.03646,3e-05,5.89408]
[1779409841643,34.9,77440.06,0.01,-0.0365,3e-05,5.89992]
[1779409846680,34.9,77438.85,0.01,-0.03655,3e-05,5.90534]
[1779409851714,34.9,77439.07,0.01,-0.03654,3e-05,5.90498]
[1779409858766,34.9,77437.88,0.01,-0.03659,3e-05,5.91051]
[1779409862180,34.9,77434.03,0.01,-0.03671,3e-05,5.92636]
[1779409862256,34.9,77434.03,0.01,-0.03671,3e-05,5.92636]
[1779409862802,34.9,77427.88,0.01,-0.03689,3e-05,5.94967]
[1779409863807,34.9,77413.06,0.01,-0.03736,3e-05,6.00999]
[1779409865396,34.9,77412.61,0.01,-0.03736,3e-05,6.01091]
[1779409865820,34.9,77412.99,0.01,-0.03734,3e-05,6.00843]
[1779409866600,34.9,77412.99,0.01,-0.03734,3e-05,6.00843]
[1779409866828,34.9,77415.09,0.01,-0.03727,3e-05,5.99895]
[1779409871039,34.89,77422.21,0.01,-0.03704,3e-05,5.96907]
[1779409871140,34.89,77421.27,0.01,-0.03707,3e-05,5.97291]
[1779409878912,34.89,77429.43,0.01,-0.03682,3e-05,5.94028]
[1779409883946,34.9,77428.97,0.01,-0.03683,3e-05,5.94256]
[1779409888983,34.9,77428.37,0.01,-0.03686,3e-05,5.94542]
[1779409894017,34.9,77427.54,0.01,-0.03687,3e-05,5.94664]
[1779409899051,34.9,77426.96,0.01,-0.03689,3e-05,5.94943]
[1779409904105,34.9,77426.47,0.01,-0.03691,3e-05,5.95177]
[1779409904205,34.9,77432.41,0.01,-0.03673,3e-05,5.92779]
[1779409907403,34.9,77440.08,0.01,-0.03649,3e-05,5.89703]
[1779409907503,34.9,77441.27,0.01,-0.03645,3e-05,5.89242]
[1779409913150,34.9,77446.14,0.01,-0.03631,3e-05,5.8741]
[1779409918195,34.9,77458.77,0.01,-0.03593,3e-05,5.82475]
[1779409923231,34.91,77456.08,0.01,-0.03603,3e-05,5.83696]
[1779409929273,34.91,77456.49,0.01,-0.03603,3e-05,5.83701]
[1779409934307,34.91,77463.03,0.01,-0.03584,3e-05,5.81228]
[1779409939343,34.92,77461.97,0.01,-0.03588,3e-05,5.81805]
[1779409944378,34.92,77472.8,0.01,-0.03556,3e-05,5.77645]
[1779409949413,34.92,77480.84,0.01,-0.03533,3e-05,5.74631]
[1779409954448,34.93,77483.68,0.01,-0.03524,3e-05,5.73437]
[1779409959483,34.93,77478.55,0.01,-0.03541,3e-05,5.75622]
[1779409964519,34.93,77489.79,0.01,-0.03509,3e-05,5.71382]
[1779409969554,34.94,77491.2,0.01,-0.03506,3e-05,5.70997]
[1779409973582,34.94,77505.54,0.01,-0.03464,3e-05,5.65508]
[1779409978617,34.94,77501.08,0.01,-0.03479,3e-05,5.67458]
[1779409983652,34.95,77500.79,0.01,-0.03481,3e-05,5.67767]
[1779409988688,34.95,77503.03,0.01,-0.03476,3e-05,5.67087]
[1779409993723,34.95,77501.79,0.01,-0.03481,3e-05,5.67771]
[1779409998758,34.96,77503.22,0.01,-0.03478,3e-05,5.67336]
[1779410003792,34.95,77500.25,0.01,-0.03486,3e-05,5.68372]
[1779410008827,34.95,77484.91,0.01,-0.03531,3e-05,5.74383]
[1779410014869,34.96,77485.6,0.01,-0.03529,3e-05,5.74008]
[1779410016871,34.96,77487.42,0.01,-0.03524,3e-05,5.73314]
[1779410016933,34.96,77483.24,0.01,-0.03536,3e-05,5.74991]
[1779410019920,34.96,77470.38,0.01,-0.03576,3e-05,5.80139]
[1779410020912,34.96,77467.96,0.01,-0.03583,3e-05,5.81128]
[1779410025947,34.96,77464.59,0.01,-0.03594,3e-05,5.82525]
[1779410030983,34.96,77475.35,0.01,-0.03562,3e-05,5.78297]
[1779410036019,34.96,77479.48,0.01,-0.0355,3e-05,5.76758]
[1779410041594,34.96,77480.74,0.01,-0.03547,3e-05,5.76361]
[1779410047096,34.97,77483.24,0.01,-0.0354,3e-05,5.75494]
[1779410052131,34.97,77478.79,0.01,-0.03555,3e-05,5.77364]
[1779410054145,34.97,77464.91,0.01,-0.03597,3e-05,5.82913]
[1779410059181,34.97,77469.69,0.01,-0.03583,3e-05,5.81063]
[1779410064216,34.97,77470.34,0.01,-0.03581,3e-05,5.80879]
[1779410069252,34.97,77473.42,0.01,-0.03573,3e-05,5.79748]
[1779410074287,34.97,77468.46,0.01,-0.03587,3e-05,5.81566]
[1779410079322,34.98,77463.44,0.01,-0.03603,3e-05,5.83661]
[1779410084357,34.98,77462.24,0.01,-0.03608,3e-05,5.84225]
[1779410089400,34.98,77459.96,0.01,-0.03615,3e-05,5.85225]
[1779410098463,34.98,77460.71,0.01,-0.03614,3e-05,5.85079]
[1779410103498,34.98,77452.0,0.01,-0.03642,3e-05,5.88654]
[1779410109540,34.98,77452.02,0.01,-0.03642,3e-05,5.88703]
[1779410114574,34.99,77449.29,0.01,-0.03651,3e-05,5.8984]
[1779410119609,34.99,77448.06,0.01,-0.03655,3e-05,5.90367]
[1779410123639,34.99,77463.3,0.01,-0.03608,3e-05,5.84296]
[1779410128674,34.98,77473.1,0.01,-0.03576,3e-05,5.80153]
[1779410133709,34.98,77474.06,0.01,-0.03572,3e-05,5.79548]
[1779410138744,34.99,77474.05,0.01,-0.03573,3e-05,5.79684]
[1779410147807,34.99,77473.12,0.01,-0.03577,3e-05,5.80229]
[1779410153848,34.99,77482.92,0.01,-0.03549,3e-05,5.76474]
[1779410159893,34.99,77483.4,0.01,-0.03548,3e-05,5.76423]
[1779410164928,35.0,77489.45,0.01,-0.03531,3e-05,5.74155]
[1779410169964,35.0,77489.08,0.01,-0.03533,3e-05,5.74428]
[1779410178021,35.0,77490.18,0.01,-0.03531,3e-05,5.74188]
[1779410183058,35.0,77492.63,0.01,-0.03525,3e-05,5.73345]
[1779410188114,35.01,77491.18,0.01,-0.0353,3e-05,5.74039]
[1779410193131,35.01,77485.97,0.01,-0.03545,3e-05,5.75954]
[1779410198165,35.01,77483.83,0.01,-0.03552,3e-05,5.76894]
[1779410203200,35.01,77483.07,0.01,-0.03555,3e-05,5.77287]
[1779410209243,35.01,77480.63,0.01,-0.03563,3e-05,5.78357]
[1779410216295,35.02,77484.15,0.01,-0.03554,3e-05,5.77091]
[1779410219316,35.02,77470.12,0.01,-0.03597,3e-05,5.82708]
[1779410224355,35.02,77458.69,0.01,-0.03632,3e-05,5.87311]
[1779410232926,35.02,77451.09,0.01,-0.03656,3e-05,5.90384]
[1779410239460,35.02,77447.78,0.01,-0.03666,3e-05,5.91738]
[1779410244495,35.02,77448.43,0.01,-0.03664,3e-05,5.91509]
[1779410249532,35.02,77456.08,0.01,-0.03641,3e-05,5.88491]
[1779410254565,35.02,77462.69,0.01,-0.03618,3e-05,5.85486]
[1779410259600,35.02,77465.07,0.01,-0.03612,3e-05,5.84619]
[1779410264635,35.02,77466.66,0.01,-0.03607,3e-05,5.84067]
[1779410269670,35.02,77467.44,0.01,-0.03606,3e-05,5.83837]
[1779410274705,35.03,77468.29,0.01,-0.03604,3e-05,5.83572]
[1779410279741,35.03,77469.77,0.01,-0.036,3e-05,5.83053]
[1779410284777,35.03,77471.56,0.01,-0.03595,3e-05,5.82412]
[1779410289812,35.03,77470.37,0.01,-0.03599,3e-05,5.82957]
[1779410294846,35.03,77470.05,0.01,-0.036,3e-05,5.83148]
[1779410300889,35.03,77469.65,0.01,-0.03602,3e-05,5.83394]
[1779410306931,35.03,77468.98,0.01,-0.03605,3e-05,5.83733]
[1779410311966,35.03,77468.63,0.01,-0.03605,3e-05,5.83676]
[1779410317001,35.04,77467.01,0.01,-0.0361,3e-05,5.84379]
[1779410319356,35.04,77466.75,0.01,-0.03611,3e-05,5.84504]
[1779410320030,35.04,77457.58,0.01,-0.0364,3e-05,5.88184]
[1779410323286,35.04,77452.18,0.01,-0.03656,3e-05,5.90357]
[1779410324318,35.04,77451.16,0.01,-0.03659,3e-05,5.90767]
[1779410324324,35.04,77451.16,0.01,-0.03659,3e-05,5.90767]
[1779410324057,35.04,77425.21,0.01,-0.03741,3e-05,6.01268]
[1779410325065,35.04,77413.97,0.01,-0.03776,3e-05,6.05839]
[1779410328858,35.03,77415.19,0.01,-0.03772,3e-05,6.05263]
[1779410328962,35.03,77415.19,0.01,-0.03772,3e-05,6.05263]
[1779410329094,35.03,77414.72,0.01,-0.03773,3e-05,6.0543]
[1779410334129,35.03,77430.27,0.01,-0.03723,3e-05,5.98986]
[1779410335290,35.03,77430.27,0.01,-0.03723,3e-05,5.98986]
[1779410336143,35.03,77430.58,0.01,-0.03722,3e-05,5.98829]
[1779410343191,35.03,77427.58,0.01,-0.0373,3e-05,5.99934]
[1779410348226,35.03,77427.44,0.01,-0.0373,3e-05,5.9991]
[1779410353262,35.03,77425.96,0.01,-0.03734,3e-05,6.00431]
[1779410358298,35.02,77422.36,0.01,-0.03745,3e-05,6.01802]
[1779410363332,35.02,77420.15,0.01,-0.03751,3e-05,6.02598]
[1779410368368,35.02,77420.06,0.01,-0.03751,3e-05,6.02522]
[1779410373909,35.02,77418.78,0.01,-0.03752,3e-05,6.02663]
[1779410383979,35.01,77418.88,0.01,-0.0375,3e-05,6.02358]
[1779410389551,35.01,77406.98,0.01,-0.03787,3e-05,6.07104]
[1779410394587,35.01,77400.1,0.01,-0.03808,3e-05,6.0976]
[1779410399622,35.0,77400.84,0.01,-0.03804,3e-05,6.09263]
[1779410404660,35.0,77407.83,0.01,-0.0378,3e-05,6.06206]
[1779410409694,35.0,77406.66,0.01,-0.03782,3e-05,6.06525]
[1779410414733,35.0,77413.07,0.01,-0.03761,3e-05,6.03762]
[1779410419765,34.99,77411.23,0.01,-0.03766,3e-05,6.04397]
[1779410424800,34.99,77403.36,0.01,-0.0379,3e-05,6.07505]
[1779410429835,34.99,77403.8,0.01,-0.03788,3e-05,6.07198]
[1779410434885,34.99,77400.37,0.01,-0.03796,3e-05,6.08225]
[1779410439922,34.98,77397.62,0.01,-0.03804,3e-05,6.09236]
[1779410444954,34.98,77394.09,0.01,-0.03815,3e-05,6.10571]
[1779410452012,34.98,77390.78,0.01,-0.03824,3e-05,6.11749]
[1779410457039,34.98,77395.44,0.01,-0.03808,3e-05,6.09697]
[1779410462074,34.97,77389.35,0.01,-0.03826,3e-05,6.12082]
[1779410467119,34.97,77378.3,0.01,-0.03861,3e-05,6.16477]
[1779410472152,34.97,77371.65,0.01,-0.03881,3e-05,6.19045]
[1779410472716,34.97,77371.65,0.01,-0.03881,3e-05,6.19045]
[1779410473323,34.97,77371.65,0.01,-0.03881,3e-05,6.19045]
[1779410473369,34.97,77356.56,0.01,-0.0393,3e-05,6.25307]
[1779410476460,34.96,77351.4,0.01,-0.03947,3e-05,6.27379]
[1779410476721,34.96,77347.67,0.01,-0.03959,3e-05,6.2889]
[1779410476760,34.96,77347.67,0.01,-0.03959,3e-05,6.2889]
[1779410477186,34.96,77349.82,0.01,-0.03951,3e-05,6.27925]
[1779410480395,34.96,77343.05,0.01,-0.03973,3e-05,6.30657]
[1779410480473,34.96,77343.05,0.01,-0.03973,3e-05,6.30657]
[1779410480471,34.96,77331.51,0.01,-0.04011,3e-05,6.35474]
[1779410481409,34.96,77331.06,0.01,-0.04012,3e-05,6.35601]
[1779410484377,34.95,77336.57,0.01,-0.03992,3e-05,6.33126]
[1779410484478,34.95,77346.56,0.01,-0.03958,3e-05,6.28845]
[1779410484503,34.95,77346.56,0.01,-0.03958,3e-05,6.28845]
[1779410485244,34.95,77346.56,0.01,-0.03958,3e-05,6.28779]
[1779410487294,34.95,77348.45,0.01,-0.03951,3e-05,6.27926]
[1779410487420,34.95,77348.45,0.01,-0.03951,3e-05,6.27926]
[1779410487362,34.95,77356.13,0.01,-0.03925,3e-05,6.24644]
[1779410488266,34.95,77356.13,0.01,-0.03925,3e-05,6.24591]
[1779410493303,34.94,77354.72,0.01,-0.03926,3e-05,6.24668]
[1779410498336,34.94,77356.61,0.01,-0.03918,3e-05,6.23639]
[1779410500351,34.94,77371.28,0.01,-0.03869,3e-05,6.17429]
[1779410505388,34.94,77377.95,0.01,-0.03846,3e-05,6.14494]
[1779410510421,34.93,77385.09,0.01,-0.03822,3e-05,6.11389]
[1779410515456,34.93,77385.49,0.01,-0.0382,3e-05,6.11086]
[1779410520490,34.93,77385.34,0.01,-0.03819,3e-05,6.11006]
[1779410525532,34.93,77386.44,0.01,-0.03814,3e-05,6.10416]
[1779410535055,34.92,77386.68,0.01,-0.03812,3e-05,6.10063]
[1779410540634,34.92,77389.66,0.01,-0.03801,3e-05,6.08665]
[1779410546678,34.91,77384.51,0.01,-0.03816,3e-05,6.10617]
[1779410551712,34.91,77382.46,0.01,-0.0382,3e-05,6.11043]
[1779410559028,34.91,77381.66,0.01,-0.03822,3e-05,6.11243]
[1779410565266,34.9,77379.97,0.01,-0.03825,3e-05,6.11646]
[1779410570851,34.9,77390.17,0.01,-0.0379,3e-05,6.07243]
[1779410575886,34.9,77387.22,0.01,-0.03799,3e-05,6.08329]
[1779410580921,34.89,77385.63,0.01,-0.03803,3e-05,6.08849]
[1779410587971,34.89,77385.67,0.01,-0.03801,3e-05,6.08644]
[1779410593005,34.89,77385.7,0.01,-0.038,3e-05,6.08503]
[1779410598040,34.89,77386.95,0.01,-0.03795,3e-05,6.07864]
[1779410603075,34.88,77387.99,0.01,-0.03791,3e-05,6.07322]
[1779410608113,34.88,77389.96,0.01,-0.03784,3e-05,6.06394]
[1779410613146,34.88,77392.21,0.01,-0.03774,3e-05,6.05093]
[1779410618181,34.88,77395.16,0.01,-0.03764,3e-05,6.03771]
[1779410623216,34.88,77396.23,0.01,-0.0376,3e-05,6.03226]
[1779410628252,34.87,77398.06,0.01,-0.03753,3e-05,6.0235]
[1779410633286,34.87,77398.82,0.01,-0.0375,3e-05,6.01936]
[1779410638321,34.87,77392.22,0.01,-0.0377,3e-05,6.04538]
[1779410643356,34.87,77390.07,0.01,-0.03776,3e-05,6.05295]
[1779410648391,34.87,77388.31,0.01,-0.03781,3e-05,6.05895]
[1779410655899,34.86,77388.23,0.01,-0.0378,3e-05,6.05756]
[1779410661482,34.86,77388.32,0.01,-0.03778,3e-05,6.05577]
[1779410666518,34.86,77387.99,0.01,-0.03778,3e-05,6.05597]
[1779410671554,34.86,77389.84,0.01,-0.0377,3e-05,6.04464]
[1779410676588,34.85,77387.94,0.01,-0.03775,3e-05,6.05141]
[1779410677612,34.85,77387.94,0.01,-0.03775,3e-05,6.05141]
[1779410677668,34.85,77402.65,0.01,-0.03728,3e-05,5.99089]
[1779410677734,34.85,77402.65,0.01,-0.03728,3e-05,5.99089]
[1779410678105,34.85,77402.65,0.01,-0.03728,3e-05,5.99089]
[1779410678602,34.85,77402.65,0.01,-0.03728,3e-05,5.99067]
[1779410679471,34.85,77402.65,0.01,-0.03728,3e-05,5.99067]
[1779410679609,34.85,77412.2,0.01,-0.03698,3e-05,5.95163]
[1779410681945,34.85,77412.92,0.01,-0.03696,3e-05,5.94862]
[1779410682632,34.85,77412.89,0.01,-0.03696,3e-05,5.94871]
[1779410687667,34.85,77413.03,0.01,-0.03695,3e-05,5.94793]
[1779410692703,34.85,77412.37,0.01,-0.03697,3e-05,5.95039]
[1779410697741,34.85,77411.88,0.01,-0.03698,3e-05,5.95209]
[1779410706249,34.85,77398.71,0.01,-0.03739,3e-05,6.00513]
[1779410711837,34.85,77402.29,0.01,-0.03727,3e-05,5.98971]
[1779410716872,34.85,77404.05,0.01,-0.03721,3e-05,5.98187]
[1779410721907,34.85,77407.07,0.01,-0.03711,3e-05,5.96888]
[1779410726942,34.84,77407.79,0.01,-0.03709,3e-05,5.96528]
[1779410731978,34.84,77404.44,0.01,-0.03717,3e-05,5.9756]
[1779410737019,34.84,77407.0,0.01,-0.03708,3e-05,5.96448]
[1779410742054,34.84,77405.54,0.01,-0.03713,3e-05,5.96983]
[1779410747084,34.84,77404.15,0.01,-0.03717,3e-05,5.97501]
[1779410752119,34.84,77401.5,0.01,-0.03725,3e-05,5.98531]
[1779410757153,34.84,77404.23,0.01,-0.03716,3e-05,5.97367]
[1779410762187,34.84,77402.22,0.01,-0.03722,3e-05,5.98137]
[1779410767223,34.84,77396.34,0.01,-0.0374,3e-05,6.00478]
[1779410772258,34.83,77395.0,0.01,-0.03744,3e-05,6.00955]
[1779410777295,34.83,77398.95,0.01,-0.0373,3e-05,5.99272]
[1779410783336,34.83,77402.56,0.01,-0.03719,3e-05,5.97736]
[1779410788372,34.83,77413.93,0.01,-0.03682,3e-05,5.93063]
[1779410793405,34.83,77416.92,0.01,-0.03671,3e-05,5.91592]
[1779410798440,34.83,77413.17,0.01,-0.03683,3e-05,5.93129]
[1779410803475,34.83,77411.5,0.01,-0.03689,3e-05,5.93823]
[1779410808511,34.83,77415.85,0.01,-0.03675,3e-05,5.92084]
[1779410809592,34.83,77415.85,0.01,-0.03675,3e-05,5.92084]
[1779410809667,34.83,77428.62,0.01,-0.03635,3e-05,5.86929]
[1779410810529,34.83,77428.77,0.01,-0.03635,3e-05,5.86878]
[1779410811500,34.83,77428.77,0.01,-0.03635,3e-05,5.86878]
[1779410811535,34.83,77434.81,0.01,-0.03616,3e-05,5.84464]
[1779410813806,34.83,77434.81,0.01,-0.03617,3e-05,5.84484]
[1779410814556,34.83,77433.77,0.01,-0.0362,3e-05,5.84948]
[1779410819588,34.84,77428.61,0.01,-0.03637,3e-05,5.87147]
[1779410824624,34.84,77424.7,0.01,-0.0365,3e-05,5.88822]
[1779410829657,34.84,77424.63,0.01,-0.03651,3e-05,5.88945]
[1779410835703,34.84,77424.97,0.01,-0.03651,3e-05,5.88923]
[1779410840737,34.84,77424.77,0.01,-0.03652,3e-05,5.891]
[1779410845774,34.85,77419.81,0.01,-0.03668,3e-05,5.91203]
[1779410851815,34.85,77416.38,0.01,-0.03678,3e-05,5.9242]
[1779410856851,34.85,77416.2,0.01,-0.03679,3e-05,5.92557]
[1779410861885,34.85,77414.46,0.01,-0.03685,3e-05,5.93316]
[1779410867381,34.85,77415.55,0.01,-0.03682,3e-05,5.92922]
[1779410872962,34.85,77406.81,0.01,-0.0371,3e-05,5.96522]
[1779410877997,34.85,77407.43,0.01,-0.03708,3e-05,5.96275]
[1779410883033,34.85,77411.26,0.01,-0.03696,3e-05,5.94717]
[1779410888072,34.85,77409.56,0.01,-0.03701,3e-05,5.95402]
[1779410897591,34.85,77405.52,0.01,-0.03714,3e-05,5.97019]
[1779410903173,34.85,77403.87,0.01,-0.03719,3e-05,5.97671]
[1779410908207,34.85,77401.81,0.01,-0.03725,3e-05,5.9849]
[1779410913243,34.85,77388.54,0.01,-0.03766,3e-05,6.03627]
[1779410918279,34.85,77380.55,0.01,-0.03791,3e-05,6.06846]
[1779410922307,34.85,77363.21,0.01,-0.03846,3e-05,6.13935]
[1779410927813,34.84,77359.91,0.01,-0.03856,3e-05,6.15115]
[1779410929436,34.84,77359.91,0.01,-0.03856,3e-05,6.15115]
[1779410929460,34.84,77356.92,0.01,-0.03865,3e-05,6.16329]
[1779410936404,34.84,77356.6,0.01,-0.03864,3e-05,6.16233]
[1779410941443,34.83,77361.05,0.01,-0.03848,3e-05,6.14204]
[1779410946479,34.83,77358.22,0.01,-0.03857,3e-05,6.15282]
[1779410950505,34.83,77372.3,0.01,-0.0381,3e-05,6.09316]
[1779410955541,34.83,77369.67,0.01,-0.03818,3e-05,6.1035]
[1779410960636,34.83,77374.89,0.01,-0.03801,3e-05,6.08117]
[1779410966619,34.83,77381.74,0.01,-0.03778,3e-05,6.05181]
[1779410971656,34.83,77381.89,0.01,-0.03776,3e-05,6.04796]
[1779410976690,34.82,77381.32,0.01,-0.03777,3e-05,6.04966]
[1779410981731,34.82,77395.23,0.01,-0.03732,3e-05,5.99204]
[1779410986765,34.82,77399.37,0.01,-0.03719,3e-05,5.97484]
[1779410991800,34.82,77395.63,0.01,-0.0373,3e-05,5.98992]
[1779410996835,34.82,77389.36,0.01,-0.0375,3e-05,6.01501]
[1779411001874,34.82,77393.23,0.01,-0.03737,3e-05,5.9985]
[1779411006910,34.82,77392.76,0.01,-0.03738,3e-05,5.99977]
[1779411011945,34.82,77403.59,0.01,-0.03703,3e-05,5.95504]
[1779411016980,34.82,77398.53,0.01,-0.03719,3e-05,5.97526]
[1779411022014,34.82,77398.08,0.01,-0.0372,3e-05,5.97653]
[1779411027050,34.81,77403.6,0.01,-0.03702,3e-05,5.95347]
[1779411032087,34.81,77406.26,0.01,-0.03692,3e-05,5.93968]
[1779411037120,34.81,77404.41,0.01,-0.03698,3e-05,5.94696]
[1779411042155,34.81,77401.88,0.01,-0.03705,3e-05,5.95702]
[1779411047190,34.81,77396.93,0.01,-0.03721,3e-05,5.97695]
[1779411052226,34.81,77394.57,0.01,-0.03728,3e-05,5.98617]
[1779411058737,34.81,77393.39,0.01,-0.03731,3e-05,5.99045]
[1779411066323,34.81,77390.41,0.01,-0.0374,3e-05,6.00176]
[1779411073372,34.81,77395.09,0.01,-0.03725,3e-05,5.98172]
[1779411078878,34.81,77399.11,0.01,-0.03711,3e-05,5.96455]
[1779411084451,34.8,77399.78,0.01,-0.03709,3e-05,5.96117]
[1779411089486,34.8,77390.41,0.01,-0.03738,3e-05,5.99858]
[1779411094522,34.8,77389.41,0.01,-0.03739,3e-05,5.99914]
[1779411099557,34.8,77388.85,0.01,-0.0374,3e-05,6.0005]
[1779411104592,34.8,77388.51,0.01,-0.0374,3e-05,6.001]
[1779411110633,34.8,77394.61,0.01,-0.0372,3e-05,5.97521]
[1779411115669,34.8,77399.19,0.01,-0.03705,3e-05,5.95597]
[1779411120704,34.79,77399.71,0.01,-0.03703,3e-05,5.95335]
[1779411125739,34.79,77401.1,0.01,-0.03698,3e-05,5.94712]
[1779411130775,34.79,77401.97,0.01,-0.03695,3e-05,5.94309]
[1779411135810,34.79,77402.83,0.01,-0.03692,3e-05,5.93908]
[1779411140845,34.79,77398.15,0.01,-0.03707,3e-05,5.95769]
[1779411146887,34.79,77397.99,0.01,-0.03707,3e-05,5.95766]
[1779411151922,34.79,77396.61,0.01,-0.03709,3e-05,5.96013]
[1779411156957,34.79,77395.69,0.01,-0.03712,3e-05,5.9633]
[1779411161992,34.79,77391.86,0.01,-0.03723,3e-05,5.97832]
[1779411167032,34.78,77389.21,0.01,-0.03731,3e-05,5.98846]
[1779411174079,34.78,77383.45,0.01,-0.03749,3e-05,6.01094]
[1779411179193,34.78,77383.88,0.01,-0.03747,3e-05,6.0085]
[1779411185157,34.78,77384.33,0.01,-0.03744,3e-05,6.00552]
[1779411190192,34.78,77384.11,0.01,-0.03745,3e-05,6.00566]
[1779411195226,34.78,77384.48,0.01,-0.03743,3e-05,6.00343]
[1779411200265,34.78,77383.9,0.01,-0.03744,3e-05,6.00512]
[1779411205297,34.77,77383.32,0.01,-0.03745,3e-05,6.0068]
[1779411206758,34.77,77365.9,0.01,-0.03801,3e-05,6.07848]
[1779411214362,34.77,77362.59,0.01,-0.03809,3e-05,6.08773]
[1779411219861,34.77,77360.64,0.01,-0.03815,3e-05,6.09468]
[1779411225440,34.77,77358.95,0.01,-0.03819,3e-05,6.10081]
[1779411231082,34.76,77354.9,0.01,-0.03832,3e-05,6.11664]
[1779411231183,34.76,77354.9,0.01,-0.03832,3e-05,6.11664]
[1779411231199,34.76,77347.67,0.01,-0.03855,3e-05,6.14655]
[1779411232768,34.76,77347.67,0.01,-0.03855,3e-05,6.14655]
[1779411232858,34.76,77337.75,0.01,-0.03888,3e-05,6.18779]
[1779411234811,34.76,77337.75,0.01,-0.03887,3e-05,6.18748]
[1779411234913,34.76,77339.33,0.01,-0.03882,3e-05,6.18021]
[1779411240014,34.76,77344.75,0.01,-0.03863,3e-05,6.15606]
[1779411245588,34.76,77342.44,0.01,-0.03869,3e-05,6.16427]
[1779411250621,34.75,77340.39,0.01,-0.03875,3e-05,6.17132]
[1779411255657,34.75,77336.46,0.01,-0.03886,3e-05,6.18613]
[1779411260691,34.75,77339.56,0.01,-0.03875,3e-05,6.17145]
[1779411265726,34.74,77338.58,0.01,-0.03877,3e-05,6.17401]
[1779411270762,34.74,77337.9,0.01,-0.03878,3e-05,6.17517]
[1779411275810,34.74,77338.3,0.01,-0.03874,3e-05,6.16921]
[1779411280846,34.74,77338.18,0.01,-0.03873,3e-05,6.16808]
[1779411285880,34.73,77334.92,0.01,-0.03882,3e-05,6.18004]
[1779411290914,34.73,77336.99,0.01,-0.03874,3e-05,6.16927]
[1779411295950,34.73,77337.77,0.01,-0.0387,3e-05,6.16433]
[1779411300985,34.72,77338.82,0.01,-0.03866,3e-05,6.15862]
[1779411306020,34.72,77335.38,0.01,-0.03875,3e-05,6.17097]
[1779411311057,34.72,77336.39,0.01,-0.03871,3e-05,6.16495]
[1779411316090,34.71,77336.93,0.01,-0.03867,3e-05,6.1609]
[1779411321153,34.71,77338.57,0.01,-0.03861,3e-05,6.15227]
[1779411327193,34.71,77339.09,0.01,-0.03857,3e-05,6.148]
[1779411332230,34.7,77341.22,0.01,-0.03848,3e-05,6.13471]
[1779411337264,34.7,77352.04,0.01,-0.03811,3e-05,6.08818]
[1779411342303,34.7,77351.35,0.01,-0.03812,3e-05,6.08986]
[1779411347335,34.7,77343.44,0.01,-0.03837,3e-05,6.12143]
[1779411352370,34.69,77344.11,0.01,-0.03834,3e-05,6.1172]
[1779411357405,34.69,77347.28,0.01,-0.03823,3e-05,6.10279]
[1779411362439,34.69,77342.95,0.01,-0.03836,3e-05,6.11972]
[1779411367475,34.69,77341.89,0.01,-0.03838,3e-05,6.12286]
[1779411372509,34.68,77350.06,0.01,-0.03811,3e-05,6.08772]
[1779411377547,34.68,77348.99,0.01,-0.03814,3e-05,6.0913]
[1779411383152,34.68,77347.9,0.01,-0.03817,3e-05,6.09498]
[1779411388628,34.68,77347.49,0.01,-0.03817,3e-05,6.09569]
[1779411393663,34.68,77357.31,0.01,-0.03783,3e-05,6.05154]
[1779411398698,34.68,77358.54,0.01,-0.03779,3e-05,6.04608]
[1779411403733,34.68,77362.02,0.01,-0.03768,3e-05,6.03143]
[1779411408767,34.68,77362.23,0.01,-0.03767,3e-05,6.03049]
[1779411413803,34.68,77362.23,0.01,-0.03767,3e-05,6.03043]
[1779411418838,34.68,77361.93,0.01,-0.03768,3e-05,6.03164]
[1779411424880,34.68,77363.57,0.01,-0.03762,3e-05,6.02492]
[1779411429916,34.68,77362.98,0.01,-0.03764,3e-05,6.02743]
[1779411436965,34.68,77363.74,0.01,-0.03762,3e-05,6.02439]
[1779411442499,34.68,77366.32,0.01,-0.03754,3e-05,6.01383]
[1779411449058,34.68,77372.17,0.01,-0.03735,3e-05,5.99006]
[1779411454094,34.68,77357.24,0.01,-0.03782,3e-05,6.04885]
[1779411459128,34.68,77352.6,0.01,-0.03796,3e-05,6.06763]
[1779411464164,34.67,77346.37,0.01,-0.03816,3e-05,6.09287]
[1779411469198,34.67,77342.32,0.01,-0.03829,3e-05,6.10896]
[1779411474232,34.67,77339.55,0.01,-0.03837,3e-05,6.11959]
[1779411479267,34.67,77340.55,0.01,-0.03833,3e-05,6.11448]
[1779411485310,34.67,77337.43,0.01,-0.03842,3e-05,6.12636]
[1779411490346,34.67,77338.47,0.01,-0.03838,3e-05,6.12101]
[1779411495384,34.66,77338.5,0.01,-0.03837,3e-05,6.11993]
[1779411500419,34.66,77337.58,0.01,-0.0384,3e-05,6.12279]
[1779411505459,34.66,77338.56,0.01,-0.03836,3e-05,6.11776]
[1779411510509,34.66,77338.62,0.01,-0.03835,3e-05,6.11659]
[1779411519555,34.66,77338.62,0.01,-0.03832,3e-05,6.11239]
[1779411524590,34.65,77338.23,0.01,-0.03833,3e-05,6.11314]
[1779411529625,34.65,77339.22,0.01,-0.03829,3e-05,6.10817]
[1779411534660,34.65,77339.47,0.01,-0.03827,3e-05,6.10632]
[1779411539694,34.65,77338.16,0.01,-0.03831,3e-05,6.11097]
[1779411544733,34.65,77336.86,0.01,-0.03835,3e-05,6.11559]
[1779411550775,34.65,77331.82,0.01,-0.0385,3e-05,6.13542]
[1779411556445,34.64,77320.4,0.01,-0.03887,3e-05,6.18244]
[1779411562279,34.64,77312.79,0.01,-0.0391,3e-05,6.21184]
[1779411566541,34.64,77318.25,0.01,-0.03892,3e-05,6.18811]
[1779411566619,34.64,77317.34,0.01,-0.03894,3e-05,6.19129]
[1779411572348,34.63,77315.93,0.01,-0.03896,3e-05,6.19257]
[1779411577976,34.63,77316.0,0.01,-0.03894,3e-05,6.19067]
[1779411583013,34.63,77316.13,0.01,-0.03893,3e-05,6.18855]
[1779411588047,34.62,77312.93,0.01,-0.03902,3e-05,6.2005]
[1779411593083,34.62,77313.7,0.01,-0.03898,3e-05,6.19565]
[1779411598118,34.62,77314.83,0.01,-0.03893,3e-05,6.18933]
[1779411603172,34.62,77297.31,0.01,-0.03951,3e-05,6.26198]
[1779411608208,34.61,77307.95,0.01,-0.03913,3e-05,6.2149]
[1779411613242,34.61,77302.29,0.01,-0.03931,3e-05,6.23699]
[1779411618278,34.61,77299.98,0.01,-0.03938,3e-05,6.2463]
[1779411623316,34.6,77300.56,0.01,-0.03935,3e-05,6.24185]
[1779411628350,34.6,77302.2,0.01,-0.03927,3e-05,6.23249]
[1779411634648,34.6,77306.67,0.01,-0.0391,3e-05,6.20931]
[1779411644461,34.59,77300.56,0.01,-0.03926,3e-05,6.23038]
[1779411649497,34.58,77296.86,0.01,-0.03937,3e-05,6.24384]
[1779411654531,34.58,77295.76,0.01,-0.03939,3e-05,6.24615]
[1779411659570,34.58,77298.21,0.01,-0.03929,3e-05,6.23351]
[1779411664605,34.57,77296.96,0.01,-0.03931,3e-05,6.23655]
[1779411669639,34.57,77298.31,0.01,-0.03925,3e-05,6.22856]
[1779411674675,34.56,77300.21,0.01,-0.03917,3e-05,6.2183]
[1779411679710,34.56,77310.53,0.01,-0.03881,3e-05,6.1728]
[1779411684746,34.56,77301.4,0.01,-0.0391,3e-05,6.20933]
[1779411689783,34.55,77308.35,0.01,-0.03885,3e-05,6.1781]
[1779411696220,34.55,77304.55,0.01,-0.03895,3e-05,6.18937]
[1779411701865,34.55,77306.42,0.01,-0.03887,3e-05,6.17925]
[1779411706901,34.54,77311.76,0.01,-0.03868,3e-05,6.15508]
[1779411711937,34.54,77315.07,0.01,-0.03856,3e-05,6.13951]
[1779411716972,34.54,77316.76,0.01,-0.03849,3e-05,6.13103]
[1779411722006,34.53,77317.83,0.01,-0.03845,3e-05,6.12521]
[1779411724019,34.53,77303.44,0.01,-0.03892,3e-05,6.18524]
[1779411729053,34.53,77306.69,0.01,-0.0388,3e-05,6.16987]
[1779411734090,34.53,77317.47,0.01,-0.03843,3e-05,6.12294]
[1779411739125,34.52,77315.22,0.01,-0.03849,3e-05,6.13112]
[1779411745166,34.52,77303.37,0.01,-0.03887,3e-05,6.17899]
[1779411750202,34.52,77305.56,0.01,-0.03878,3e-05,6.16796]
[1779411755236,34.51,77299.18,0.01,-0.03897,3e-05,6.19047]
[1779411760271,34.51,77297.36,0.01,-0.03901,3e-05,6.19612]
[1779411765309,34.51,77296.85,0.01,-0.03904,3e-05,6.19919]
[1779411771348,34.52,77291.85,0.01,-0.03922,3e-05,6.22218]
[1779411776383,34.52,77279.01,0.01,-0.03966,3e-05,6.27822]
[1779411781419,34.52,77279.78,0.01,-0.03964,3e-05,6.27594]
[1779411786454,34.52,77293.05,0.01,-0.03921,3e-05,6.22114]
[1779411791489,34.53,77293.12,0.01,-0.03922,3e-05,6.22238]
[1779411796525,34.54,77293.65,0.01,-0.03925,3e-05,6.22706]
[1779411801559,34.54,77295.9,0.01,-0.03919,3e-05,6.21902]
[1779411803573,34.55,77310.38,0.01,-0.03873,3e-05,6.16138]
[1779411808609,34.55,77309.02,0.01,-0.03879,3e-05,6.16905]
[1779411813644,34.55,77309.92,0.01,-0.03876,3e-05,6.1645]
[1779411818832,34.56,77309.2,0.01,-0.0388,3e-05,6.16901]
[1779411828751,34.55,77309.21,0.01,-0.03877,3e-05,6.16567]
[1779411829516,34.55,77309.21,0.01,-0.03877,3e-05,6.16567]
[1779411829757,34.55,77305.28,0.01,-0.0389,3e-05,6.18187]
[1779411830764,34.55,77281.06,0.01,-0.03972,3e-05,6.28501]
[1779411831381,34.55,77281.06,0.01,-0.03972,3e-05,6.28501]
[1779411831770,34.55,77280.06,0.01,-0.03975,3e-05,6.28945]
[1779411836805,34.55,77280.6,0.01,-0.03974,3e-05,6.28798]
[1779411841840,34.55,77276.44,0.01,-0.03989,3e-05,6.30655]
[1779411846875,34.56,77272.63,0.01,-0.04002,3e-05,6.32352]
[1779411851909,34.56,77275.16,0.01,-0.03994,3e-05,6.31324]
[1779411856947,34.56,77275.6,0.01,-0.03993,3e-05,6.31195]
[1779411861980,34.57,77276.24,0.01,-0.03997,3e-05,6.31745]
[1779411867015,34.6,77276.85,0.01,-0.04005,3e-05,6.32813]
[1779411872049,34.62,77277.64,0.01,-0.04011,3e-05,6.33441]
[1779411877084,34.63,77278.81,0.01,-0.04011,3e-05,6.33488]
[1779411882120,34.63,77279.36,0.01,-0.0401,3e-05,6.33376]
[1779411887155,34.63,77278.36,0.01,-0.04014,3e-05,6.33931]
[1779411892189,34.64,77280.35,0.01,-0.04009,3e-05,6.332]
[1779411897241,34.64,77286.95,0.01,-0.03987,3e-05,6.3049]
[1779411903267,34.64,77286.15,0.01,-0.03989,3e-05,6.30761]
[1779411908303,34.64,77286.56,0.01,-0.03988,3e-05,6.30651]
[1779411913677,34.64,77296.81,0.01,-0.03954,3e-05,6.26365]
[1779411913767,34.64,77305.27,0.01,-0.03926,3e-05,6.22799]
[1779411915762,34.64,77319.51,0.01,-0.03878,3e-05,6.16707]
[1779411916220,34.64,77319.51,0.01,-0.03878,3e-05,6.16707]
[1779411916647,34.64,77319.51,0.01,-0.03878,3e-05,6.16707]
[1779411916657,34.64,77319.51,0.01,-0.03878,3e-05,6.16707]
[1779411916737,34.64,77319.41,0.01,-0.03878,3e-05,6.16711]
[1779411922402,34.63,77308.26,0.01,-0.03914,3e-05,6.21214]
[1779411923235,34.63,77308.26,0.01,-0.03914,3e-05,6.21214]
[1779411923408,34.63,77304.12,0.01,-0.03928,3e-05,6.22995]
[1779411928443,34.64,77303.54,0.01,-0.03931,3e-05,6.23378]
[1779411933832,34.64,77311.95,0.01,-0.03902,3e-05,6.19689]
[1779411939523,34.64,77311.61,0.01,-0.03903,3e-05,6.19788]
[1779411944558,34.63,77316.19,0.01,-0.03886,3e-05,6.17629]
[1779411949594,34.63,77315.22,0.01,-0.03888,3e-05,6.17831]
[1779411954634,34.63,77305.75,0.01,-0.03917,3e-05,6.21601]
[1779411959663,34.62,77314.61,0.01,-0.03886,3e-05,6.17646]
[1779411964699,34.62,77311.06,0.01,-0.03897,3e-05,6.18944]
[1779411969734,34.62,77306.01,0.01,-0.03912,3e-05,6.20871]
[1779411975782,34.61,77303.49,0.01,-0.03918,3e-05,6.21669]
[1779411980817,34.61,77298.9,0.01,-0.03934,3e-05,6.23674]
[1779411985852,34.61,77299.82,0.01,-0.03932,3e-05,6.23413]
[1779411990887,34.62,77300.55,0.01,-0.0393,3e-05,6.23232]
[1779411995922,34.62,77299.76,0.01,-0.03933,3e-05,6.2346]
[1779412000957,34.62,77300.48,0.01,-0.03932,3e-05,6.23361]
[1779412007001,34.63,77303.73,0.01,-0.03923,3e-05,6.22239]
[1779412012035,34.63,77307.19,0.01,-0.03913,3e-05,6.20965]
[1779412017071,34.63,77306.17,0.01,-0.03916,3e-05,6.21384]
[1779412022105,34.63,77310.28,0.01,-0.03901,3e-05,6.19453]
[1779412022522,34.63,77310.28,0.01,-0.03901,3e-05,6.19453]
[1779412028147,34.62,77318.88,0.01,-0.03871,3e-05,6.15608]
[1779412032451,34.62,77324.48,0.01,-0.03852,3e-05,6.13161]
[1779412038217,34.62,77319.23,0.01,-0.03867,3e-05,6.15154]
[1779412042830,34.62,77317.93,0.01,-0.03871,3e-05,6.15611]
[1779412042910,34.61,77324.15,0.01,-0.0385,3e-05,6.12945]
[1779412048507,34.61,77324.64,0.01,-0.03848,3e-05,6.12665]
[1779412048595,34.61,77325.93,0.01,-0.03843,3e-05,6.12102]
[1779412054946,34.61,77318.15,0.01,-0.03867,3e-05,6.14985]
[1779412054959,34.61,77314.44,0.01,-0.03878,3e-05,6.16486]
[1779412064401,34.61,77320.25,0.01,-0.03857,3e-05,6.13786]
[1779412069439,34.6,77319.4,0.01,-0.03859,3e-05,6.14002]
[1779412074471,34.6,77314.72,0.01,-0.03873,3e-05,6.15801]
[1779412079506,34.6,77311.88,0.01,-0.03881,3e-05,6.16827]
[1779412084543,34.59,77316.95,0.01,-0.03863,3e-05,6.14554]
[1779412089576,34.59,77317.98,0.01,-0.03859,3e-05,6.13981]
[1779412095345,34.59,77317.62,0.01,-0.03859,3e-05,6.14022]
[1779412100665,34.59,77315.42,0.01,-0.03865,3e-05,6.14753]
[1779412105691,34.58,77322.98,0.01,-0.03839,3e-05,6.11454]
[1779412110726,34.58,77321.81,0.01,-0.03842,3e-05,6.11833]
[1779412115761,34.58,77325.26,0.01,-0.03828,3e-05,6.10018]
[1779412120796,34.58,77326.05,0.01,-0.03825,3e-05,6.096]
[1779412125831,34.58,77321.96,0.01,-0.03838,3e-05,6.11229]
[1779412130866,34.57,77328.21,0.01,-0.03817,3e-05,6.08533]
[1779412135900,34.57,77334.76,0.01,-0.03795,3e-05,6.05727]
[1779412140939,34.57,77337.03,0.01,-0.03787,3e-05,6.04738]
[1779412145972,34.57,77333.79,0.01,-0.03797,3e-05,6.06042]
[1779412151007,34.57,77335.54,0.01,-0.03791,3e-05,6.05268]
[1779412156042,34.57,77326.44,0.01,-0.0382,3e-05,6.09001]
[1779412161077,34.57,77328.72,0.01,-0.03812,3e-05,6.07969]
[1779412166115,34.57,77338.52,0.01,-0.0378,3e-05,6.0381]
[1779412171149,34.57,77346.04,0.01,-0.03754,3e-05,6.00392]
[1779412176183,34.57,77342.46,0.01,-0.03765,3e-05,6.01845]
[1779412181218,34.56,77339.24,0.01,-0.03775,3e-05,6.03145]
[1779412186254,34.56,77338.94,0.01,-0.03776,3e-05,6.03228]
[1779412191288,34.56,77340.38,0.01,-0.03771,3e-05,6.0259]
[1779412196324,34.56,77342.1,0.01,-0.03765,3e-05,6.01842]
[1779412201360,34.56,77343.23,0.01,-0.03761,3e-05,6.01342]
[1779412206393,34.56,77344.38,0.01,-0.03757,3e-05,6.00835]
[1779412211428,34.56,77353.03,0.01,-0.03729,3e-05,5.97233]
[1779412216840,34.56,77360.24,0.01,-0.03706,3e-05,5.94271]
[1779412216936,34.56,77361.42,0.01,-0.03702,3e-05,5.93792]
[1779412223517,34.56,77356.78,0.01,-0.03717,3e-05,5.95729]
[1779412228552,34.56,77359.92,0.01,-0.03708,3e-05,5.94457]
[1779412233587,34.56,77361.28,0.01,-0.03702,3e-05,5.93669]
[1779412238622,34.56,77359.21,0.01,-0.03709,3e-05,5.94544]
[1779412243657,34.56,77367.91,0.01,-0.03681,3e-05,5.9101]
[1779412248692,34.56,77365.6,0.01,-0.03689,3e-05,5.92005]
[1779412253735,34.57,77363.87,0.01,-0.03695,3e-05,5.92758]
[1779412258766,34.57,77352.18,0.01,-0.03732,3e-05,5.97599]
[1779412263801,34.57,77351.22,0.01,-0.03736,3e-05,5.97998]
[1779412268836,34.57,77349.29,0.01,-0.03742,3e-05,5.98799]
[1779412273872,34.57,77348.81,0.01,-0.03743,3e-05,5.99002]
[1779412278909,34.57,77342.42,0.01,-0.03764,3e-05,6.01644]
[1779412283941,34.57,77336.53,0.01,-0.03783,3e-05,6.04071]
[1779412288984,34.57,77349.27,0.01,-0.03742,3e-05,5.98761]
[1779412294019,34.57,77350.45,0.01,-0.03736,3e-05,5.98034]
[1779412299053,34.57,77349.43,0.01,-0.0374,3e-05,5.98485]
[1779412304090,34.57,77349.72,0.01,-0.03739,3e-05,5.98402]
[1779412309128,34.57,77338.57,0.01,-0.03776,3e-05,6.03061]
[1779412314159,34.57,77333.04,0.01,-0.03794,3e-05,6.05354]
[1779412320201,34.57,77332.98,0.01,-0.03794,3e-05,6.05354]
[1779412325236,34.57,77336.13,0.01,-0.03783,3e-05,6.04027]
[1779412330271,34.57,77344.72,0.01,-0.03755,3e-05,6.00458]
[1779412335308,34.57,77345.95,0.01,-0.03751,3e-05,5.99964]
[1779412340342,34.57,77347.27,0.01,-0.03747,3e-05,5.99435]
[1779412346385,34.57,77346.48,0.01,-0.0375,3e-05,5.99783]
[1779412351420,34.57,77346.95,0.01,-0.03747,3e-05,5.99346]
[1779412357462,34.57,77346.93,0.01,-0.03747,3e-05,5.99381]
[1779412362497,34.57,77346.95,0.01,-0.03747,3e-05,5.99394]
[1779412367532,34.57,77354.99,0.01,-0.03722,3e-05,5.96122]
[1779412372567,34.57,77353.85,0.01,-0.03726,3e-05,5.96636]
[1779412377602,34.57,77352.48,0.01,-0.03731,3e-05,5.97237]
[1779412382637,34.57,77355.27,0.01,-0.03722,3e-05,5.96123]
[1779412387671,34.57,77357.7,0.01,-0.03715,3e-05,5.95171]
[1779412392707,34.57,77356.14,0.01,-0.0372,3e-05,5.95871]
[1779412397742,34.57,77355.68,0.01,-0.03722,3e-05,5.96113]
[1779412403784,34.58,77356.7,0.01,-0.03719,3e-05,5.95754]
[1779412409257,34.58,77358.22,0.01,-0.03715,3e-05,5.95202]
[1779412414861,34.58,77357.86,0.01,-0.03715,3e-05,5.95158]
[1779412423924,34.58,77357.61,0.01,-0.03717,3e-05,5.95369]
[1779412429397,34.58,77365.87,0.01,-0.03691,3e-05,5.92045]
[1779412435002,34.58,77369.11,0.01,-0.03681,3e-05,5.90796]
[1779412440025,34.58,77373.17,0.01,-0.03669,3e-05,5.89205]
[1779412445079,34.59,77390.48,0.01,-0.03615,3e-05,5.82254]
[1779412450115,34.59,77396.28,0.01,-0.03598,3e-05,5.8007]
[1779412455150,34.59,77395.53,0.01,-0.03601,3e-05,5.8053]
[1779412460186,34.6,77402.8,0.01,-0.0358,3e-05,5.77777]
[1779412466229,34.6,77407.66,0.01,-0.03567,3e-05,5.76082]
[1779412471263,34.6,77416.55,0.01,-0.0354,3e-05,5.72488]
[1779412476298,34.61,77420.13,0.01,-0.03531,3e-05,5.71311]
[1779412482340,34.61,77422.3,0.01,-0.03527,3e-05,5.70746]
[1779412487376,34.62,77428.75,0.01,-0.03509,3e-05,5.68427]
[1779412490397,34.62,77445.38,0.01,-0.0346,3e-05,5.6201]
[1779412495431,34.63,77445.96,0.01,-0.0346,3e-05,5.62092]
[1779412500468,34.63,77443.0,0.01,-0.03471,3e-05,5.63563]
[1779412505503,34.64,77443.64,0.01,-0.03472,3e-05,5.63606]
[1779412510538,34.65,77445.62,0.01,-0.03468,3e-05,5.63125]
[1779412515572,34.65,77450.3,0.01,-0.03456,3e-05,5.61586]
[1779412520609,34.66,77446.3,0.01,-0.03471,3e-05,5.63476]
[1779412525647,34.66,77447.17,0.01,-0.0347,3e-05,5.63433]
[1779412530679,34.67,77433.51,0.01,-0.03514,3e-05,5.69122]
[1779412535714,34.67,77429.67,0.01,-0.03526,3e-05,5.70659]
[1779412540749,34.68,77427.04,0.01,-0.03536,3e-05,5.71961]
[1779412545786,34.68,77425.2,0.01,-0.03543,3e-05,5.72937]
[1779412550820,34.69,77422.62,0.01,-0.03553,3e-05,5.74198]
[1779412555862,34.69,77413.75,0.01,-0.03582,3e-05,5.77964]
[1779412560898,34.69,77415.11,0.01,-0.03579,3e-05,5.77606]
[1779412566940,34.7,77416.96,0.01,-0.03575,3e-05,5.7709]
[1779412571975,34.7,77418.46,0.01,-0.03572,3e-05,5.76681]
[1779412577011,34.71,77418.82,0.01,-0.03572,3e-05,5.76724]
[1779412582455,34.71,77419.12,0.01,-0.03573,3e-05,5.76787]
[1779412582756,34.71,77415.24,0.01,-0.03585,3e-05,5.7838]
[1779412583068,34.71,77415.24,0.01,-0.03585,3e-05,5.7838]
[1779412584267,34.71,77415.24,0.01,-0.03585,3e-05,5.7838]
[1779412584349,34.71,77394.48,0.01,-0.0365,3e-05,5.8681]
[1779412586392,34.71,77391.54,0.01,-0.0366,3e-05,5.88022]
[1779412586473,34.71,77394.48,0.01,-0.0365,3e-05,5.86845]
[1779412592130,34.71,77396.87,0.01,-0.03642,3e-05,5.85728]
[1779412597164,34.72,77399.8,0.01,-0.03634,3e-05,5.84639]
[1779412602200,34.72,77399.81,0.01,-0.03634,3e-05,5.84725]
[1779412607235,34.72,77396.52,0.01,-0.03645,3e-05,5.86139]
[1779412613277,34.72,77397.89,0.01,-0.03642,3e-05,5.85678]
[1779412618312,34.72,77393.52,0.01,-0.03656,3e-05,5.87522]
[1779412623365,34.72,77391.64,0.01,-0.03662,3e-05,5.88349]
[1779412628393,34.72,77391.64,0.01,-0.03663,3e-05,5.88408]
[1779412633483,34.73,77396.88,0.01,-0.03647,3e-05,5.86354]
[1779412639470,34.73,77397.47,0.01,-0.03646,3e-05,5.86204]
[1779412644505,34.73,77394.17,0.01,-0.03657,3e-05,5.87616]
[1779412650546,34.73,77393.15,0.01,-0.03661,3e-05,5.88101]
[1779412655582,34.73,77391.72,0.01,-0.03664,3e-05,5.8848]
[1779412660618,34.73,77390.91,0.01,-0.03667,3e-05,5.88863]
[1779412666066,34.73,77389.19,0.01,-0.03673,3e-05,5.89608]
[1779412671695,34.73,77387.84,0.01,-0.03677,3e-05,5.90209]
[1779412676731,34.73,77388.19,0.01,-0.03677,3e-05,5.90105]
[1779412681765,34.74,77388.69,0.01,-0.03675,3e-05,5.89941]
[1779412687808,34.74,77388.2,0.01,-0.03677,3e-05,5.90188]
[1779412694857,34.74,77387.58,0.01,-0.0368,3e-05,5.90494]
[1779412700898,34.74,77387.04,0.01,-0.03682,3e-05,5.90758]
[1779412705934,34.74,77380.82,0.01,-0.03702,3e-05,5.93328]
[1779412710969,34.74,77380.79,0.01,-0.03702,3e-05,5.93352]
[1779412716005,34.74,77380.15,0.01,-0.03702,3e-05,5.93367]
[1779412721039,34.74,77382.71,0.01,-0.03694,3e-05,5.92337]
[1779412726074,34.74,77396.11,0.01,-0.03652,3e-05,5.86911]
[1779412731108,34.74,77395.75,0.01,-0.03654,3e-05,5.87115]
[1779412736145,34.74,77395.33,0.01,-0.03656,3e-05,5.87344]
[1779412742187,34.74,77394.45,0.01,-0.03659,3e-05,5.87781]
[1779412747221,34.74,77394.71,0.01,-0.03659,3e-05,5.87734]
[1779412752256,34.75,77392.72,0.01,-0.03665,3e-05,5.88599]
[1779412758300,34.75,77392.34,0.01,-0.03667,3e-05,5.88816]
[1779412765770,34.75,77391.75,0.01,-0.03669,3e-05,5.8913]
[1779412771390,34.75,77394.66,0.01,-0.03659,3e-05,5.87757]
[1779412776425,34.75,77394.58,0.01,-0.0366,3e-05,5.87852]
[1779412781460,34.75,77394.32,0.01,-0.03661,3e-05,5.88019]
[1779412786498,34.75,77392.74,0.01,-0.03667,3e-05,5.88722]
[1779412791529,34.75,77385.55,0.01,-0.0369,3e-05,5.91686]
[1779412793282,34.75,77385.01,0.01,-0.03691,3e-05,5.91912]
[1779412793366,34.75,77385.01,0.01,-0.03691,3e-05,5.91912]
[1779412793369,34.75,77385.01,0.01,-0.03691,3e-05,5.91912]
[1779412793549,34.75,77391.97,0.01,-0.0367,3e-05,5.8909]
[1779412794478,34.75,77391.97,0.01,-0.0367,3e-05,5.8909]
[1779412794608,34.75,77400.07,0.01,-0.03644,3e-05,5.85806]
[1779412795566,34.75,77422.07,0.01,-0.03576,3e-05,5.76983]
[1779412796796,34.76,77467.74,0.01,-0.03438,3e-05,5.58932]
[1779412802673,34.76,77477.31,0.01,-0.0341,3e-05,5.55333]
[1779412805642,34.76,77462.99,0.01,-0.03454,3e-05,5.61126]
[1779412808867,34.76,77459.22,0.01,-0.03466,3e-05,5.6272]
[1779412808930,34.76,77459.22,0.01,-0.03466,3e-05,5.6272]
[1779412808869,34.77,77457.92,0.01,-0.03471,3e-05,5.63286]
[1779412809308,34.77,77457.92,0.01,-0.03471,3e-05,5.63286]
[1779412809396,34.77,77457.92,0.01,-0.03471,3e-05,5.63286]
[1779412809671,34.77,77457.92,0.01,-0.03471,3e-05,5.6334]
[1779412815713,34.77,77457.8,0.01,-0.03474,3e-05,5.63714]
[1779412820755,34.78,77458.03,0.01,-0.03475,3e-05,5.63845]
[1779412825783,34.78,77449.93,0.01,-0.03502,3e-05,5.67364]
[1779412830819,34.79,77449.2,0.01,-0.03506,3e-05,5.67899]
[1779412836872,34.79,77449.34,0.01,-0.03506,3e-05,5.67887]
[1779412841907,34.8,77447.74,0.01,-0.03513,3e-05,5.68766]
[1779412846942,34.8,77444.2,0.01,-0.03526,3e-05,5.70411]
[1779412851982,34.81,77444.99,0.01,-0.03525,3e-05,5.70331]
[1779412857019,34.81,77445.74,0.01,-0.03524,3e-05,5.70272]
[1779412862053,34.82,77447.2,0.01,-0.03522,3e-05,5.69925]
[1779412867088,34.82,77446.79,0.01,-0.03525,3e-05,5.70313]
[1779412872124,34.82,77446.21,0.01,-0.03528,3e-05,5.70756]
[1779412877159,34.83,77442.84,0.01,-0.0354,3e-05,5.72293]
[1779412882194,34.83,77441.35,0.01,-0.03546,3e-05,5.73076]
[1779412887229,34.83,77440.46,0.01,-0.0355,3e-05,5.73616]
[1779412893270,34.84,77437.58,0.01,-0.03559,3e-05,5.74723]
[1779412898305,34.84,77439.43,0.01,-0.03555,3e-05,5.74176]
[1779412903341,34.85,77432.57,0.01,-0.03577,3e-05,5.77083]
[1779412908378,34.85,77432.32,0.01,-0.03579,3e-05,5.77344]
[1779412915427,34.85,77432.23,0.01,-0.03581,3e-05,5.776]
[1779412920462,34.86,77432.85,0.01,-0.0358,3e-05,5.77509]
[1779412925497,34.86,77419.15,0.01,-0.03624,3e-05,5.83141]
[1779412930532,34.86,77419.86,0.01,-0.03622,3e-05,5.82966]
[1779412935567,34.86,77418.82,0.01,-0.03626,3e-05,5.8349]
[1779412940603,34.86,77420.04,0.01,-0.03623,3e-05,5.83108]
[1779412947059,34.87,77420.17,0.01,-0.03624,3e-05,5.8321]
[1779412950654,34.87,77420.07,0.01,-0.03625,3e-05,5.83293]
[1779412955544,34.87,77427.82,0.01,-0.036,3e-05,5.80047]
[1779412955710,34.87,77426.94,0.01,-0.03603,3e-05,5.80426]
[1779412960745,34.87,77426.82,0.01,-0.03604,3e-05,5.80604]
[1779412965780,34.88,77426.38,0.01,-0.03607,3e-05,5.80908]
[1779412969912,34.88,77411.32,0.01,-0.03654,3e-05,5.87066]
[1779412975851,34.88,77409.64,0.01,-0.03661,3e-05,5.87856]
[1779412980886,34.88,77412.59,0.01,-0.03652,3e-05,5.86719]
[1779412985921,34.88,77415.1,0.01,-0.03645,3e-05,5.85797]
[1779412990956,34.88,77415.9,0.01,-0.03643,3e-05,5.85555]
[1779412995992,34.89,77415.69,0.01,-0.03644,3e-05,5.85716]
[1779413001027,34.89,77412.53,0.01,-0.03654,3e-05,5.87061]
[1779413006075,34.89,77412.77,0.01,-0.03654,3e-05,5.87034]
[1779413011102,34.89,77400.04,0.01,-0.03693,3e-05,5.91973]
[1779413016138,34.89,77399.43,0.01,-0.03695,3e-05,5.92235]
[1779413021172,34.89,77390.67,0.01,-0.03723,3e-05,5.95812]
[1779413026207,34.89,77396.88,0.01,-0.03703,3e-05,5.93281]
[1779413031577,34.89,77398.82,0.01,-0.03697,3e-05,5.92495]
[1779413037284,34.89,77401.61,0.01,-0.03688,3e-05,5.91379]
[1779413042337,34.89,77401.79,0.01,-0.03688,3e-05,5.91329]
[1779413047369,34.89,77395.9,0.01,-0.03707,3e-05,5.9372]
[1779413052406,34.89,77397.72,0.01,-0.03701,3e-05,5.92974]
[1779413057439,34.89,77396.41,0.01,-0.03705,3e-05,5.93499]
[1779413062474,34.89,77403.49,0.01,-0.03682,3e-05,5.90629]
[1779413069523,34.89,77401.79,0.01,-0.03688,3e-05,5.91338]
[1779413075565,34.89,77401.11,0.01,-0.03689,3e-05,5.91371]
[1779413081025,34.89,77394.36,0.01,-0.0371,3e-05,5.94101]
[1779413088658,34.89,77390.66,0.01,-0.03722,3e-05,5.95583]
[1779413093693,34.89,77388.14,0.01,-0.03729,3e-05,5.96586]
[1779413098725,34.89,77390.78,0.01,-0.03721,3e-05,5.95478]
[1779413103761,34.89,77399.32,0.01,-0.03694,3e-05,5.91996]
[1779413108795,34.89,77403.17,0.01,-0.03682,3e-05,5.90443]
[1779413113939,34.89,77393.97,0.01,-0.03711,3e-05,5.9419]
[1779413121888,34.89,77393.98,0.01,-0.03711,3e-05,5.94168]
[1779413127929,34.89,77391.8,0.01,-0.03717,3e-05,5.95039]
[1779413135986,34.89,77392.66,0.01,-0.03713,3e-05,5.9441]
[1779413141022,34.89,77392.44,0.01,-0.03714,3e-05,5.94492]
[1779413146059,34.89,77393.22,0.01,-0.03711,3e-05,5.94171]
[1779413151093,34.89,77392.48,0.01,-0.03713,3e-05,5.94471]
[1779413157135,34.89,77391.96,0.01,-0.03715,3e-05,5.94681]
[1779413162172,34.89,77388.61,0.01,-0.03726,3e-05,5.96045]
[1779413167206,34.89,77389.47,0.01,-0.03723,3e-05,5.95684]
[1779413175261,34.89,77397.31,0.01,-0.03698,3e-05,5.92518]
[1779413180297,34.89,77397.24,0.01,-0.03699,3e-05,5.92564]
[1779413185331,34.89,77401.98,0.01,-0.03684,3e-05,5.90664]
[1779413191375,34.89,77402.41,0.01,-0.03681,3e-05,5.90263]
[1779413196410,34.89,77408.04,0.01,-0.03664,3e-05,5.88012]
[1779413202453,34.89,77404.84,0.01,-0.03674,3e-05,5.89353]
[1779413207487,34.89,77405.49,0.01,-0.03672,3e-05,5.89121]
[1779413212521,34.89,77406.71,0.01,-0.03669,3e-05,5.88663]
[1779413217559,34.89,77406.7,0.01,-0.03669,3e-05,5.88713]
[1779413222594,34.89,77406.11,0.01,-0.03671,3e-05,5.89003]
[1779413227630,34.9,77405.11,0.01,-0.03675,3e-05,5.89464]
[1779413232667,34.9,77402.92,0.01,-0.03682,3e-05,5.90405]
[1779413237701,34.9,77402.49,0.01,-0.03684,3e-05,5.90624]
[1779413246177,34.9,77403.71,0.01,-0.03681,3e-05,5.90215]
[1779413252806,34.9,77403.76,0.01,-0.0368,3e-05,5.89993]
[1779413257841,34.9,77403.73,0.01,-0.0368,3e-05,5.90051]
[1779413263883,34.9,77406.03,0.01,-0.03673,3e-05,5.8918]
[1779413268920,34.9,77407.86,0.01,-0.03668,3e-05,5.88496]
[1779413273978,34.9,77407.86,0.01,-0.03668,3e-05,5.88496]
[1779413281004,34.91,77407.51,0.01,-0.0367,3e-05,5.88776]
[1779413286457,34.91,77405.82,0.01,-0.03676,3e-05,5.89523]
[1779413292080,34.91,77405.48,0.01,-0.03677,3e-05,5.89715]
[1779413297117,34.91,77405.32,0.01,-0.03678,3e-05,5.89837]
[1779413302150,34.91,77403.76,0.01,-0.03684,3e-05,5.90528]
[1779413307184,34.91,77404.3,0.01,-0.03682,3e-05,5.90365]
[1779413312226,34.91,77407.67,0.01,-0.03671,3e-05,5.88801]
[1779413319269,34.91,77407.82,0.01,-0.03671,3e-05,5.88809]
[1779413324248,34.91,77408.03,0.01,-0.0367,3e-05,5.8876]
[1779413329342,34.92,77407.35,0.01,-0.03673,3e-05,5.89084]
[1779413334378,34.92,77407.29,0.01,-0.03673,3e-05,5.89152]
[1779413339414,34.92,77407.67,0.01,-0.03673,3e-05,5.89047]
[1779413344487,34.92,77406.76,0.01,-0.03676,3e-05,5.89466]
[1779413350491,34.92,77406.72,0.01,-0.03676,3e-05,5.89547]
[1779413355526,34.92,77407.06,0.01,-0.03676,3e-05,5.89466]
[1779413360561,34.92,77406.69,0.01,-0.03677,3e-05,5.89674]
[1779413365596,34.92,77406.37,0.01,-0.03679,3e-05,5.89862]
[1779413370632,34.92,77406.04,0.01,-0.0368,3e-05,5.90054]
[1779413375667,34.92,77405.97,0.01,-0.0368,3e-05,5.89883]
[1779413380706,34.93,77405.51,0.01,-0.03681,3e-05,5.90131]
[1779413385738,34.93,77405.69,0.01,-0.03681,3e-05,5.90133]
[1779413390773,34.93,77404.7,0.01,-0.03685,3e-05,5.9058]
[1779413395808,34.93,77400.36,0.01,-0.03699,3e-05,5.92384]
[1779413400842,34.93,77401.05,0.01,-0.03697,3e-05,5.92139]
[1779413405879,34.93,77394.04,0.01,-0.03719,3e-05,5.94995]
[1779413410915,34.93,77395.75,0.01,-0.03714,3e-05,5.94295]
[1779413415950,34.93,77396.69,0.01,-0.03711,3e-05,5.93907]
[1779413421989,34.93,77405.4,0.01,-0.03683,3e-05,5.90373]
[1779413427026,34.93,77405.17,0.01,-0.03684,3e-05,5.90482]
[1779413432061,34.93,77402.92,0.01,-0.0369,3e-05,5.91144]
[1779413437096,34.93,77403.31,0.01,-0.03689,3e-05,5.90984]
[1779413442133,34.93,77405.62,0.01,-0.03681,3e-05,5.90053]
[1779413447169,34.93,77407.72,0.01,-0.03675,3e-05,5.89212]
[1779413452203,34.93,77411.6,0.01,-0.03663,3e-05,5.87668]
[1779413458249,34.93,77410.41,0.01,-0.03667,3e-05,5.88189]
[1779413463285,34.93,77410.5,0.01,-0.03667,3e-05,5.88201]
[1779413468321,34.93,77409.42,0.01,-0.03671,3e-05,5.88672]
[1779413475370,34.93,77408.51,0.01,-0.03674,3e-05,5.89102]
[1779413480404,34.94,77407.91,0.01,-0.03676,3e-05,5.89393]
[1779413485849,34.94,77407.46,0.01,-0.03678,3e-05,5.89638]
[1779413492489,34.94,77406.94,0.01,-0.03679,3e-05,5.89662]
[1779413497527,34.94,77407.05,0.01,-0.03679,3e-05,5.89673]
[1779413497968,34.94,77407.05,0.01,-0.03679,3e-05,5.89673]
[1779413498531,34.94,77428.97,0.01,-0.0361,3e-05,5.80851]
[1779413502160,34.94,77435.8,0.01,-0.0359,3e-05,5.78156]
[1779413502163,34.94,77435.8,0.01,-0.0359,3e-05,5.78156]
[1779413502560,34.94,77435.26,0.01,-0.03591,3e-05,5.7834]
[1779413504929,34.94,77435.26,0.01,-0.03591,3e-05,5.7834]
[1779413504944,34.94,77435.26,0.01,-0.03591,3e-05,5.7834]
[1779413505580,34.94,77434.75,0.01,-0.03592,3e-05,5.78449]
[1779413510615,34.94,77432.93,0.01,-0.03597,3e-05,5.79084]
[1779413516657,34.94,77434.81,0.01,-0.03592,3e-05,5.7852]
[1779413521692,34.94,77429.41,0.01,-0.0361,3e-05,5.80826]
[1779413526727,34.94,77423.04,0.01,-0.03631,3e-05,5.8348]
[1779413531762,34.95,77426.49,0.01,-0.03621,3e-05,5.82201]
[1779413536797,34.95,77423.94,0.01,-0.03629,3e-05,5.83321]
[1779413541831,34.95,77418.06,0.01,-0.03648,3e-05,5.85771]
[1779413546874,34.95,77417.96,0.01,-0.03649,3e-05,5.85884]
[1779413551905,34.95,77406.91,0.01,-0.03683,3e-05,5.90132]
[1779413556941,34.95,77409.35,0.01,-0.03675,3e-05,5.89182]
[1779413561975,34.95,77410.95,0.01,-0.03671,3e-05,5.88578]
[1779413567010,34.95,77411.87,0.01,-0.03668,3e-05,5.88255]
[1779413572052,34.95,77412.79,0.01,-0.03666,3e-05,5.87936]
[1779413577082,34.96,77412.9,0.01,-0.03666,3e-05,5.87946]
[1779413583123,34.96,77413.04,0.01,-0.03666,3e-05,5.87958]
[1779413585436,34.96,77395.0,0.01,-0.03723,3e-05,5.95298]
[1779413589524,34.96,77393.35,0.01,-0.03728,3e-05,5.95967]
[1779413589591,34.96,77392.3,0.01,-0.03732,3e-05,5.96389]
[1779413595496,34.96,77379.04,0.01,-0.03774,3e-05,6.01776]
[1779413601252,34.95,77364.65,0.01,-0.03819,3e-05,6.07565]
[1779413605702,34.95,77350.71,0.01,-0.03864,3e-05,6.13227]
[1779413611325,34.95,77349.86,0.01,-0.03864,3e-05,6.13186]
[1779413616359,34.95,77340.62,0.01,-0.03893,3e-05,6.16881]
[1779413621395,34.94,77350.0,0.01,-0.03861,3e-05,6.12823]
[1779413626430,34.94,77363.25,0.01,-0.03817,3e-05,6.0722]
[1779413631466,34.94,77362.34,0.01,-0.03819,3e-05,6.07501]
[1779413636501,34.94,77358.63,0.01,-0.03831,3e-05,6.08953]
[1779413641539,34.94,77357.95,0.01,-0.03832,3e-05,6.0913]
[1779413646571,34.93,77355.56,0.01,-0.03839,3e-05,6.09995]
[1779413651606,34.93,77352.5,0.01,-0.03848,3e-05,6.11158]
[1779413656640,34.93,77351.64,0.01,-0.0385,3e-05,6.11402]
[1779413661676,34.93,77350.85,0.01,-0.03852,3e-05,6.11636]
[1779413666714,34.93,77339.36,0.01,-0.03888,3e-05,6.16246]
[1779413671750,34.92,77335.95,0.01,-0.03897,3e-05,6.17239]
[1779413676784,34.92,77337.7,0.01,-0.03889,3e-05,6.16337]
[1779413681820,34.92,77339.99,0.01,-0.03881,3e-05,6.15213]
[1779413686856,34.91,77352.3,0.01,-0.03839,3e-05,6.09963]
[1779413691891,34.91,77354.85,0.01,-0.0383,3e-05,6.08784]
[1779413696928,34.91,77345.57,0.01,-0.03859,3e-05,6.12513]
[1779413701961,34.91,77341.97,0.01,-0.0387,3e-05,6.13858]
[1779413709010,34.9,77342.28,0.01,-0.03867,3e-05,6.13516]
[1779413714055,34.9,77342.09,0.01,-0.03867,3e-05,6.13449]
[1779413715922,34.9,77342.09,0.01,-0.03867,3e-05,6.13449]
[1779413715913,34.9,77317.31,0.01,-0.03948,3e-05,6.2372]
[1779413716477,34.9,77310.39,0.01,-0.03971,3e-05,6.26639]
[1779413721128,34.89,77299.13,0.01,-0.04007,3e-05,6.31193]
[1779413721130,34.89,77299.13,0.01,-0.04007,3e-05,6.31193]
[1779413721198,34.89,77296.09,0.01,-0.04017,3e-05,6.32421]
[1779413723589,34.89,77296.09,0.01,-0.04017,3e-05,6.32421]
[1779413723675,34.89,77296.09,0.01,-0.04017,3e-05,6.32421]
[1779413723707,34.89,77294.22,0.01,-0.04023,3e-05,6.33155]
[1779413729157,34.88,77291.31,0.01,-0.0403,3e-05,6.34018]
[1779413734225,34.88,77292.0,0.01,-0.04024,3e-05,6.33146]
[1779413740267,34.87,77294.19,0.01,-0.04014,3e-05,6.31862]
[1779413745533,34.87,77295.73,0.01,-0.04007,3e-05,6.3098]
[1779413745947,34.87,77295.73,0.01,-0.04007,3e-05,6.3098]
[1779413745625,34.87,77312.45,0.01,-0.0395,3e-05,6.23846]
[1779413746941,34.86,77313.34,0.01,-0.03946,3e-05,6.23326]
[1779413748107,34.86,77310.96,0.01,-0.03954,3e-05,6.2433]
[1779413748324,34.86,77310.96,0.01,-0.03954,3e-05,6.2433]
[1779413753369,34.86,77320.84,0.01,-0.03919,3e-05,6.19942]
[1779413758970,34.86,77321.23,0.01,-0.03916,3e-05,6.19615]
[1779413764092,34.85,77323.76,0.01,-0.03906,3e-05,6.18306]
[1779413769476,34.85,77322.94,0.01,-0.03907,3e-05,6.18386]
[1779413774512,34.84,77332.88,0.01,-0.03872,3e-05,6.13968]
[1779413779549,34.84,77331.17,0.01,-0.03876,3e-05,6.14528]
[1779413784582,34.84,77335.66,0.01,-0.0386,3e-05,6.12451]
[1779413789615,34.83,77335.46,0.01,-0.03859,3e-05,6.123]
[1779413794651,34.83,77336.84,0.01,-0.03852,3e-05,6.11306]
[1779413799685,34.83,77340.24,0.01,-0.03839,3e-05,6.09701]
[1779413804721,34.82,77337.53,0.01,-0.03846,3e-05,6.10604]
[1779413809757,34.82,77336.58,0.01,-0.03848,3e-05,6.10843]
[1779413814791,34.81,77337.2,0.01,-0.03844,3e-05,6.10385]
[1779413819826,34.81,77339.79,0.01,-0.03834,3e-05,6.09109]
[1779413822846,34.81,77356.42,0.01,-0.03779,3e-05,6.02081]
[1779413827882,34.81,77355.15,0.01,-0.03782,3e-05,6.02476]
[1779413832917,34.8,77353.14,0.01,-0.03788,3e-05,6.03155]
[1779413837952,34.8,77364.02,0.01,-0.03752,3e-05,5.98587]
[1779413843997,34.8,77365.72,0.01,-0.03746,3e-05,5.97813]
[1779413849033,34.8,77367.67,0.01,-0.03739,3e-05,5.96965]
[1779413849779,34.8,77367.67,0.01,-0.03739,3e-05,5.96965]
[1779413850040,34.8,77364.26,0.01,-0.0375,3e-05,5.98355]
[1779413855074,34.8,77363.77,0.01,-0.0375,3e-05,5.98245]
[1779413861116,34.8,77362.45,0.01,-0.03754,3e-05,5.98725]
[1779413866151,34.8,77361.21,0.01,-0.03757,3e-05,5.99192]
[1779413871186,34.8,77359.76,0.01,-0.03762,3e-05,5.99755]
[1779413876221,34.79,77367.15,0.01,-0.03738,3e-05,5.96681]
[1779413881256,34.79,77376.48,0.01,-0.03708,3e-05,5.92875]
[1779413886291,34.79,77375.28,0.01,-0.03712,3e-05,5.93375]
[1779413892333,34.8,77375.26,0.01,-0.03712,3e-05,5.93396]
[1779413897367,34.8,77376.04,0.01,-0.0371,3e-05,5.93092]
[1779413902411,34.8,77376.57,0.01,-0.03708,3e-05,5.92892]
[1779413907453,34.8,77376.75,0.01,-0.03708,3e-05,5.92841]
[1779413912488,34.8,77376.1,0.01,-0.03708,3e-05,5.92856]
[1779413917523,34.8,77377.6,0.01,-0.03704,3e-05,5.92259]
[1779413922560,34.8,77377.78,0.01,-0.03703,3e-05,5.92203]
[1779413927594,34.8,77377.92,0.01,-0.03703,3e-05,5.92155]
[1779413932628,34.8,77377.91,0.01,-0.03703,3e-05,5.92169]
[1779413937662,34.8,77378.2,0.01,-0.03702,3e-05,5.92059]
[1779413942701,34.8,77376.94,0.01,-0.03706,3e-05,5.92581]
[1779413947754,34.8,77374.56,0.01,-0.03714,3e-05,5.9355]
[1779413952783,34.8,77377.15,0.01,-0.03705,3e-05,5.92489]
[1779413957819,34.8,77376.58,0.01,-0.03707,3e-05,5.92716]
[1779413962853,34.8,77376.45,0.01,-0.03708,3e-05,5.92758]
[1779413967888,34.8,77376.81,0.01,-0.03706,3e-05,5.92596]
[1779413972927,34.8,77378.93,0.01,-0.03698,3e-05,5.91456]
[1779413977959,34.8,77383.15,0.01,-0.03685,3e-05,5.89736]
[1779413982994,34.8,77383.68,0.01,-0.03683,3e-05,5.89532]
[1779413988030,34.8,77382.48,0.01,-0.03687,3e-05,5.90036]
[1779413993065,34.8,77382.83,0.01,-0.03686,3e-05,5.89907]
[1779413998099,34.8,77384.01,0.01,-0.03682,3e-05,5.8944]
[1779414003136,34.8,77384.32,0.01,-0.03681,3e-05,5.89339]
[1779414008172,34.8,77384.86,0.01,-0.0368,3e-05,5.8914]
[1779414013206,34.8,77385.19,0.01,-0.03679,3e-05,5.89035]
[1779414018244,34.8,77385.84,0.01,-0.03677,3e-05,5.88801]
[1779414023277,34.8,77387.14,0.01,-0.03673,3e-05,5.88305]
[1779414028316,34.8,77385.19,0.01,-0.0368,3e-05,5.89127]
[1779414033347,34.8,77381.24,0.01,-0.03691,3e-05,5.90492]
[1779414038382,34.8,77381.04,0.01,-0.03692,3e-05,5.90589]
[1779414043417,34.8,77381.11,0.01,-0.03692,3e-05,5.90572]
[1779414049459,34.8,77380.81,0.01,-0.03693,3e-05,5.90703]
[1779414054494,34.8,77380.56,0.01,-0.03693,3e-05,5.90806]
[1779414058524,34.8,77363.54,0.01,-0.03748,3e-05,5.97749]
[1779414065962,34.8,77352.95,0.01,-0.03781,3e-05,6.02006]
[1779414069394,34.8,77353.82,0.01,-0.03778,3e-05,6.01581]
[1779414069448,34.8,77353.82,0.01,-0.03778,3e-05,6.01581]
[1779414069449,34.8,77353.82,0.01,-0.03778,3e-05,6.01581]
[1779414069605,34.8,77355.79,0.01,-0.03771,3e-05,6.00755]
[1779414070608,34.8,77376.92,0.01,-0.03703,3e-05,5.92096]
[1779414075147,34.8,77382.55,0.01,-0.03686,3e-05,5.89807]
[1779414075209,34.8,77382.55,0.01,-0.03686,3e-05,5.89807]
[1779414075213,34.8,77382.94,0.01,-0.03684,3e-05,5.8966]
[1779414080678,34.8,77382.55,0.01,-0.03686,3e-05,5.89839]
[1779414086106,34.8,77388.59,0.01,-0.03667,3e-05,5.87414]
[1779414091756,34.8,77400.82,0.01,-0.03628,3e-05,5.82294]
[1779414096790,34.8,77402.95,0.01,-0.03622,3e-05,5.81511]
[1779414101825,34.8,77402.93,0.01,-0.03622,3e-05,5.81608]
[1779414108875,34.81,77402.67,0.01,-0.03624,3e-05,5.81831]
[1779414113909,34.81,77401.55,0.01,-0.03628,3e-05,5.82363]
[1779414118944,34.81,77402.02,0.01,-0.03627,3e-05,5.82252]
[1779414125385,34.81,77404.48,0.01,-0.0362,3e-05,5.81374]
[1779414131028,34.81,77405.47,0.01,-0.03618,3e-05,5.8106]
[1779414137069,34.82,77405.55,0.01,-0.03619,3e-05,5.81148]
[1779414142106,34.82,77412.21,0.01,-0.03599,3e-05,5.78542]
[1779414147140,34.82,77412.45,0.01,-0.03599,3e-05,5.78552]
[1779414154189,34.82,77411.62,0.01,-0.03601,3e-05,5.78775]
[1779414160104,34.82,77411.48,0.01,-0.03602,3e-05,5.78936]
[1779414165675,34.83,77410.6,0.01,-0.03606,3e-05,5.7943]
[1779414171308,34.83,77411.34,0.01,-0.03604,3e-05,5.79253]
[1779414178356,34.83,77410.87,0.01,-0.03607,3e-05,5.79581]
[1779414183393,34.83,77417.35,0.01,-0.03588,3e-05,5.77086]
[1779414188428,34.84,77424.17,0.01,-0.03568,3e-05,5.74496]
[1779414193461,34.84,77426.11,0.01,-0.03563,3e-05,5.73869]
[1779414198497,34.84,77433.37,0.01,-0.03542,3e-05,5.71136]
[1779414203533,34.84,77437.26,0.01,-0.03529,3e-05,5.69446]
[1779414208575,34.84,77436.12,0.01,-0.03532,3e-05,5.69856]
[1779414213603,34.84,77436.04,0.01,-0.03532,3e-05,5.69849]
[1779414218637,34.85,77438.16,0.01,-0.03527,3e-05,5.69228]
[1779414223672,34.85,77436.6,0.01,-0.03534,3e-05,5.70071]
[1779414229714,34.86,77434.85,0.01,-0.03541,3e-05,5.71028]
[1779414234749,34.86,77433.38,0.01,-0.03547,3e-05,5.71825]
[1779414240792,34.86,77432.62,0.01,-0.03552,3e-05,5.72379]
[1779414246240,34.87,77431.42,0.01,-0.03557,3e-05,5.73063]
[1779414251869,34.87,77432.66,0.01,-0.03555,3e-05,5.72814]
[1779414257910,34.88,77435.49,0.01,-0.03548,3e-05,5.71931]
[1779414262946,34.88,77438.2,0.01,-0.03541,3e-05,5.71055]
[1779414268397,34.89,77446.41,0.01,-0.03518,3e-05,5.68046]
[1779414273433,34.89,77447.66,0.01,-0.03515,3e-05,5.67567]
[1779414279060,34.89,77448.0,0.01,-0.03515,3e-05,5.67617]
[1779414287116,34.9,77447.78,0.01,-0.03519,3e-05,5.68078]
[1779414292151,34.91,77446.88,0.01,-0.03523,3e-05,5.68661]
[1779414298193,34.91,77446.61,0.01,-0.03526,3e-05,5.69024]
[1779414303232,34.91,77445.62,0.01,-0.0353,3e-05,5.69621]
[1779414308268,34.92,77448.15,0.01,-0.03524,3e-05,5.68817]
[1779414313303,34.92,77450.98,0.01,-0.03517,3e-05,5.67902]
[1779414318338,34.93,77456.75,0.01,-0.03501,3e-05,5.65835]
[1779414325416,34.93,77463.66,0.01,-0.03483,3e-05,5.63483]
[1779414330451,34.94,77464.71,0.01,-0.03482,3e-05,5.63296]
[1779414335486,34.94,77466.56,0.01,-0.03474,3e-05,5.62214]
[1779414340522,34.93,77468.36,0.01,-0.03468,3e-05,5.61409]
[1779414345557,34.93,77470.34,0.01,-0.03462,3e-05,5.60662]
[1779414351599,34.94,77470.87,0.01,-0.03462,3e-05,5.60723]
[1779414357641,34.94,77472.22,0.01,-0.03457,3e-05,5.60072]
[1779414364064,34.93,77470.35,0.01,-0.03462,3e-05,5.60679]
[1779414371739,34.93,77471.81,0.01,-0.03457,3e-05,5.59942]
[1779414374594,34.93,77471.81,0.01,-0.03457,3e-05,5.59942]
[1779414374624,34.93,77471.81,0.01,-0.03457,3e-05,5.59942]
[1779414374625,34.93,77471.81,0.01,-0.03457,3e-05,5.59942]
[1779414374632,34.93,77475.46,0.01,-0.03445,3e-05,5.58435]
[1779414376567,34.93,77475.46,0.01,-0.03445,3e-05,5.58435]
[1779414376633,34.93,77475.46,0.01,-0.03445,3e-05,5.58435]
[1779414376622,34.93,77484.45,0.01,-0.03418,3e-05,5.54923]
[1779414376777,34.93,77484.45,0.01,-0.03418,3e-05,5.54923]
[1779414382821,34.93,77487.64,0.01,-0.03408,3e-05,5.53626]
[1779414387855,34.93,77487.2,0.01,-0.03411,3e-05,5.54013]
[1779414392890,34.93,77480.25,0.01,-0.03431,3e-05,5.56575]
[1779414397925,34.93,77478.22,0.01,-0.03434,3e-05,5.56895]
[1779414404343,34.92,77479.05,0.01,-0.03428,3e-05,5.56149]
[1779414410012,34.91,77480.49,0.01,-0.03422,3e-05,5.55389]
[1779414415045,34.91,77482.36,0.01,-0.03416,3e-05,5.545]
[1779414421088,34.9,77483.43,0.01,-0.03409,3e-05,5.53589]
[1779414426497,34.89,77485.52,0.01,-0.03399,3e-05,5.52289]
[1779414430299,34.89,77486.06,0.01,-0.03396,3e-05,5.51918]
[1779414430382,34.89,77491.77,0.01,-0.03379,3e-05,5.4963]
[1779414430945,34.89,77491.77,0.01,-0.03379,3e-05,5.4963]
[1779414431171,34.88,77492.28,0.01,-0.03376,3e-05,5.49276]
[1779414432175,34.88,77506.22,0.01,-0.03335,3e-05,5.43846]
[1779414433336,34.88,77506.22,0.01,-0.03335,3e-05,5.43846]
[1779414433392,34.88,77508.49,0.01,-0.03328,3e-05,5.42976]
[1779414439224,34.87,77523.46,0.01,-0.03282,3e-05,5.36825]
[1779414443675,34.87,77529.84,0.01,-0.03263,3e-05,5.34304]
[1779414444261,34.87,77530.38,0.01,-0.0326,3e-05,5.33999]
[1779414449295,34.86,77523.78,0.01,-0.03277,3e-05,5.36231]
[1779414455338,34.86,77525.61,0.01,-0.03268,3e-05,5.34958]
[1779414460373,34.85,77525.2,0.01,-0.03267,3e-05,5.34842]
[1779414465411,34.85,77527.18,0.01,-0.0326,3e-05,5.33814]
[1779414467421,34.85,77541.83,0.01,-0.03217,3e-05,5.28177]
[1779414472674,34.84,77540.99,0.01,-0.03218,3e-05,5.28264]
[1779414478499,34.84,77541.3,0.01,-0.03215,3e-05,5.27883]
[1779414482617,34.83,77543.44,0.01,-0.03208,3e-05,5.26952]
[1779414482673,34.83,77543.44,0.01,-0.03208,3e-05,5.26952]
[1779414482675,34.83,77543.44,0.01,-0.03208,3e-05,5.26952]
[1779414482745,34.83,77557.07,0.01,-0.03169,3e-05,5.21732]
[1779414488639,34.83,77562.59,0.01,-0.03153,3e-05,5.19564]
[1779414488727,34.83,77562.59,0.01,-0.03153,3e-05,5.19564]
[1779414488708,34.83,77566.46,0.01,-0.03142,3e-05,5.18102]
[1779414489585,34.83,77566.46,0.01,-0.03142,3e-05,5.18079]
[1779414494619,34.83,77570.22,0.01,-0.03131,3e-05,5.16589]
[1779414499662,34.82,77563.59,0.01,-0.03148,3e-05,5.18969]
[1779414502464,34.82,77562.16,0.01,-0.03152,3e-05,5.19462]
[1779414502683,34.82,77562.21,0.01,-0.03152,3e-05,5.19422]
[1779414508725,34.82,77568.35,0.01,-0.03134,3e-05,5.17033]
[1779414513761,34.82,77564.04,0.01,-0.03144,3e-05,5.18312]
[1779414518797,34.82,77552.59,0.01,-0.03175,3e-05,5.22484]
[1779414523830,34.81,77552.74,0.01,-0.03174,3e-05,5.22304]
[1779414528864,34.81,77552.23,0.01,-0.03174,3e-05,5.22372]
[1779414534912,34.81,77548.26,0.01,-0.03184,3e-05,5.23704]
[1779414539944,34.81,77547.23,0.01,-0.03186,3e-05,5.23962]
[1779414544980,34.8,77546.11,0.01,-0.03188,3e-05,5.24251]
[1779414551021,34.8,77544.48,0.01,-0.03192,3e-05,5.24702]
[1779414556062,34.8,77543.91,0.01,-0.03192,3e-05,5.24784]
[1779414561094,34.8,77549.19,0.01,-0.03177,3e-05,5.22677]
[1779414567138,34.79,77544.59,0.01,-0.03189,3e-05,5.24254]
[1779414572171,34.79,77544.24,0.01,-0.03187,3e-05,5.2401]
[1779414577213,34.79,77543.73,0.01,-0.03188,3e-05,5.24073]
[1779414582248,34.79,77551.05,0.01,-0.03166,3e-05,5.21216]
[1779414588645,34.78,77552.99,0.01,-0.0316,3e-05,5.20352]
[1779414595339,34.78,77557.98,0.01,-0.03145,3e-05,5.18394]
[1779414600379,34.78,77559.67,0.01,-0.0314,3e-05,5.17689]
[1779414603396,34.78,77575.62,0.01,-0.03096,3e-05,5.11748]
[1779414608787,34.78,77587.53,0.01,-0.03063,3e-05,5.0734]
[1779414614829,34.78,77590.7,0.01,-0.03054,3e-05,5.06195]
[1779414620521,34.78,77593.37,0.01,-0.03047,3e-05,5.05237]
[1779414625557,34.78,77601.04,0.01,-0.03027,3e-05,5.02483]
[1779414631594,34.78,77600.22,0.01,-0.03028,3e-05,5.02593]
[1779414636629,34.78,77599.02,0.01,-0.03032,3e-05,5.03068]
[1779414641665,34.78,77599.03,0.01,-0.03032,3e-05,5.031]
[1779414646700,34.78,77596.05,0.01,-0.0304,3e-05,5.04225]
[1779414651744,34.78,77596.33,0.01,-0.0304,3e-05,5.04149]
[1779414656775,34.78,77592.76,0.01,-0.03049,3e-05,5.05467]
[1779414661812,34.78,77593.46,0.01,-0.03048,3e-05,5.05229]
[1779414667851,34.78,77585.36,0.01,-0.0307,3e-05,5.08203]
[1779414672886,34.78,77583.18,0.01,-0.03076,3e-05,5.08993]
[1779414685330,34.78,77584.71,0.01,-0.03071,3e-05,5.08414]
[1779414691016,34.78,77582.07,0.01,-0.03077,3e-05,5.0914]
[1779414696052,34.78,77581.57,0.01,-0.03078,3e-05,5.09305]
[1779414701087,34.78,77581.84,0.01,-0.03077,3e-05,5.09183]
[1779414706121,34.78,77584.68,0.01,-0.0307,3e-05,5.08117]
[1779414712167,34.78,77584.94,0.01,-0.03069,3e-05,5.07992]
[1779414717200,34.78,77584.53,0.01,-0.0307,3e-05,5.08115]
[1779414722235,34.78,77584.02,0.01,-0.03071,3e-05,5.08272]
[1779414727269,34.78,77590.26,0.01,-0.03054,3e-05,5.05959]
[1779414732305,34.78,77591.84,0.01,-0.03049,3e-05,5.05381]
[1779414734319,34.78,77576.06,0.01,-0.03092,3e-05,5.11162]
[1779414739354,34.78,77570.99,0.01,-0.03106,3e-05,5.12976]
[1779414744391,34.78,77571.4,0.01,-0.03104,3e-05,5.12767]
[1779414749424,34.78,77563.08,0.01,-0.03127,3e-05,5.15782]
[1779414754460,34.77,77558.54,0.01,-0.03137,3e-05,5.1713]
[1779414759495,34.77,77553.51,0.01,-0.0315,3e-05,5.18902]
[1779414764528,34.77,77550.02,0.01,-0.03159,3e-05,5.20087]
[1779414769565,34.77,77548.55,0.01,-0.03163,3e-05,5.2052]
[1779414774599,34.77,77542.85,0.01,-0.03178,3e-05,5.22527]
[1779414780641,34.76,77537.69,0.01,-0.03191,3e-05,5.24296]
[1779414786038,34.76,77545.99,0.01,-0.03166,3e-05,5.21043]
[1779414793731,34.76,77541.41,0.01,-0.03178,3e-05,5.22598]
[1779414798766,34.75,77530.76,0.01,-0.03207,3e-05,5.26462]
[1779414803804,34.75,77531.83,0.01,-0.03203,3e-05,5.25906]
[1779414808842,34.75,77532.24,0.01,-0.03201,3e-05,5.25597]
[1779414813877,34.74,77531.86,0.01,-0.03199,3e-05,5.25304]
[1779414818912,34.74,77526.88,0.01,-0.03212,3e-05,5.27016]
[1779414823947,34.74,77535.91,0.01,-0.03185,3e-05,5.23454]
[1779414830997,34.73,77537.1,0.01,-0.0318,3e-05,5.22809]
[1779414836032,34.73,77529.63,0.01,-0.032,3e-05,5.25457]
[1779414841068,34.73,77531.99,0.01,-0.03192,3e-05,5.24415]
[1779414846102,34.72,77532.81,0.01,-0.03189,3e-05,5.23957]
[1779414852144,34.72,77533.13,0.01,-0.03187,3e-05,5.23657]
[1779414857179,34.72,77538.21,0.01,-0.03171,3e-05,5.21606]
[1779414863221,34.72,77542.1,0.01,-0.03159,3e-05,5.20005]
[1779414869268,34.71,77541.0,0.01,-0.03161,3e-05,5.20272]
[1779414874303,34.71,77539.67,0.01,-0.03163,3e-05,5.20402]
[1779414879823,34.71,77540.13,0.01,-0.03161,3e-05,5.20133]
[1779414885546,34.71,77533.7,0.01,-0.03178,3e-05,5.22391]
[1779414891425,34.7,77532.66,0.01,-0.03179,3e-05,5.22585]
[1779414896815,34.7,77534.21,0.01,-0.03174,3e-05,5.21865]
[1779414902462,34.7,77534.51,0.01,-0.03172,3e-05,5.21619]
[1779414908544,34.69,77534.01,0.01,-0.03172,3e-05,5.2162]
[1779414913578,34.69,77534.06,0.01,-0.03171,3e-05,5.21469]
[1779414918614,34.69,77533.93,0.01,-0.0317,3e-05,5.21387]
[1779414924008,34.68,77539.71,0.01,-0.03153,3e-05,5.1908]
[1779414929692,34.68,77546.38,0.01,-0.03134,3e-05,5.16498]
[1779414935028,34.68,77543.5,0.01,-0.0314,3e-05,5.17239]
[1779414940301,34.68,77543.1,0.01,-0.0314,3e-05,5.17301]
[1779414943434,34.68,77530.03,0.01,-0.03176,3e-05,5.22123]
[1779414949836,34.67,77530.31,0.01,-0.03174,3e-05,5.21834]
[1779414954869,34.67,77537.03,0.01,-0.03155,3e-05,5.19198]
[1779414959905,34.67,77536.18,0.01,-0.03156,3e-05,5.194]
[1779414965214,34.67,77535.58,0.01,-0.03157,3e-05,5.1953]
[1779414965221,34.67,77535.58,0.01,-0.03157,3e-05,5.1953]
[1779414968276,34.67,77520.81,0.01,-0.03198,3e-05,5.24998]
[1779414978030,34.66,77526.85,0.01,-0.03178,3e-05,5.22352]
[1779414984075,34.66,77528.29,0.01,-0.03173,3e-05,5.21629]
[1779414989107,34.65,77529.47,0.01,-0.03168,3e-05,5.21038]
[1779414994142,34.65,77526.24,0.01,-0.03175,3e-05,5.21854]
[1779414999177,34.65,77524.93,0.01,-0.03178,3e-05,5.22196]
[1779415004212,34.64,77523.76,0.01,-0.0318,3e-05,5.22488]
[1779415010255,34.64,77523.6,0.01,-0.03179,3e-05,5.22375]
[1779415015290,34.64,77526.27,0.01,-0.03171,3e-05,5.21234]
[1779415020325,34.64,77525.78,0.01,-0.03171,3e-05,5.21295]
[1779415026366,34.63,77524.78,0.01,-0.03173,3e-05,5.21523]
[1779415032408,34.63,77524.33,0.01,-0.03173,3e-05,5.21548]
[1779415037445,34.63,77522.3,0.01,-0.03178,3e-05,5.22189]
[1779415042479,34.62,77521.54,0.01,-0.03179,3e-05,5.22352]
[1779415048521,34.62,77523.62,0.01,-0.03172,3e-05,5.21428]
[1779415053555,34.62,77526.4,0.01,-0.03162,3e-05,5.20025]
[1779415058591,34.62,77528.88,0.01,-0.03154,3e-05,5.18986]
[1779415063631,34.62,77528.73,0.01,-0.03154,3e-05,5.18932]
[1779415068661,34.61,77515.15,0.01,-0.03191,3e-05,5.23897]
[1779415073696,34.61,77511.66,0.01,-0.032,3e-05,5.25057]
[1779415075076,34.61,77495.91,0.01,-0.03244,3e-05,5.30956]
[1779415079740,34.6,77512.88,0.01,-0.03194,3e-05,5.24329]
[1779415085145,34.6,77511.81,0.01,-0.03196,3e-05,5.24575]
[1779415090817,34.6,77511.16,0.01,-0.03197,3e-05,5.24644]
[1779415095852,34.6,77510.76,0.01,-0.03197,3e-05,5.24662]
[1779415100887,34.59,77513.65,0.01,-0.03188,3e-05,5.23455]
[1779415105923,34.59,77519.81,0.01,-0.0317,3e-05,5.21035]
[1779415111965,34.59,77524.05,0.01,-0.03156,3e-05,5.19089]
[1779415117001,34.59,77531.55,0.01,-0.03134,3e-05,5.16201]
[1779415122038,34.59,77533.29,0.01,-0.03129,3e-05,5.15475]
[1779415127073,34.58,77534.32,0.01,-0.03125,3e-05,5.15013]
[1779415132108,34.58,77537.56,0.01,-0.03116,3e-05,5.13732]
[1779415137143,34.58,77538.83,0.01,-0.03112,3e-05,5.13185]
[1779415142178,34.58,77540.05,0.01,-0.03108,3e-05,5.12661]
[1779415147214,34.58,77540.92,0.01,-0.03105,3e-05,5.12267]
[1779415152249,34.58,77550.28,0.01,-0.03079,3e-05,5.08745]
[1779415157282,34.58,77550.28,0.01,-0.03078,3e-05,5.08712]
[1779415162318,34.58,77549.47,0.01,-0.0308,3e-05,5.08978]
[1779415167354,34.58,77548.5,0.01,-0.03083,3e-05,5.09306]
[1779415172388,34.57,77543.6,0.01,-0.03095,3e-05,5.10847]
[1779415177423,34.57,77542.27,0.01,-0.03098,3e-05,5.11284]
[1779415182459,34.57,77543.77,0.01,-0.03093,3e-05,5.10681]
[1779415187495,34.57,77545.09,0.01,-0.03089,3e-05,5.1015]
[1779415195550,34.57,77545.83,0.01,-0.03087,3e-05,5.09824]
[1779415200589,34.57,77553.13,0.01,-0.03067,3e-05,5.07117]
[1779415201726,34.57,77553.13,0.01,-0.03067,3e-05,5.07117]
[1779415202014,34.57,77553.13,0.01,-0.03067,3e-05,5.07117]
[1779415202030,34.57,77566.89,0.01,-0.03029,3e-05,5.02063]
[1779415206123,34.57,77567.75,0.01,-0.03027,3e-05,5.01779]
[1779415206176,34.57,77565.45,0.01,-0.03034,3e-05,5.02629]
[1779415208302,34.57,77565.45,0.01,-0.03034,3e-05,5.02629]
[1779415208475,34.57,77565.45,0.01,-0.03034,3e-05,5.02629]
[1779415208526,34.57,77567.4,0.01,-0.03028,3e-05,5.01929]
[1779415213693,34.57,77574.92,0.01,-0.03008,3e-05,4.99243]
[1779415218730,34.57,77590.83,0.01,-0.02967,3e-05,4.93571]
[1779415223765,34.58,77594.97,0.01,-0.02957,3e-05,4.92211]
[1779415228800,34.58,77595.49,0.01,-0.02956,3e-05,4.92162]
[1779415234841,34.58,77595.43,0.01,-0.02956,3e-05,4.92114]
[1779415239877,34.59,77595.0,0.01,-0.02958,3e-05,4.92409]
[1779415244912,34.59,77600.07,0.01,-0.02946,3e-05,4.90732]
[1779415249949,34.59,77602.08,0.01,-0.02942,3e-05,4.90165]
[1779415254983,34.6,77600.72,0.01,-0.02947,3e-05,4.9081]
[1779415255737,34.6,77600.72,0.01,-0.02947,3e-05,4.9081]
[1779415256022,34.6,77600.72,0.01,-0.02947,3e-05,4.9081]
[1779415256400,34.6,77618.09,0.01,-0.02901,3e-05,4.84622]
[1779415258454,34.6,77618.09,0.01,-0.02901,3e-05,4.84663]
[1779415258510,34.6,77616.02,0.01,-0.02907,3e-05,4.85441]
[1779415259590,34.6,77616.02,0.01,-0.02907,3e-05,4.85441]
[1779415265141,34.6,77616.98,0.01,-0.02906,3e-05,4.85364]
[1779415270174,34.61,77619.01,0.01,-0.02902,3e-05,4.84796]
[1779415271955,34.61,77619.16,0.01,-0.02902,3e-05,4.84781]
[1779415272000,34.61,77619.16,0.01,-0.02902,3e-05,4.84781]
[1779415272186,34.61,77619.93,0.01,-0.029,3e-05,4.84545]
[1779415273496,34.61,77619.93,0.01,-0.029,3e-05,4.84545]
[1779415273567,34.61,77631.46,0.01,-0.02871,3e-05,4.80535]
[1779415275717,34.61,77628.12,0.01,-0.0288,3e-05,4.81765]
[1779415283264,34.62,77633.98,0.01,-0.02868,3e-05,4.80053]
[1779415288302,34.62,77633.79,0.01,-0.0287,3e-05,4.80357]
[1779415293336,34.63,77628.83,0.01,-0.02883,3e-05,4.8211]
[1779415298371,34.63,77627.89,0.01,-0.02887,3e-05,4.82663]
[1779415303407,34.64,77626.79,0.01,-0.02891,3e-05,4.83273]
[1779415308450,34.64,77625.15,0.01,-0.02898,3e-05,4.84115]
[1779415313481,34.65,77614.52,0.01,-0.02927,3e-05,4.88099]
[1779415315411,34.65,77614.21,0.01,-0.02928,3e-05,4.88246]
[1779415317509,34.65,77599.92,0.01,-0.02966,3e-05,4.93481]
[1779415318430,34.65,77599.92,0.01,-0.02966,3e-05,4.93481]
[1779415324560,34.65,77600.82,0.01,-0.02965,3e-05,4.9335]
[1779415329593,34.66,77597.57,0.01,-0.02975,3e-05,4.94681]
[1779415334628,34.66,77594.0,0.01,-0.02985,3e-05,4.96046]
[1779415339663,34.66,77592.01,0.01,-0.02991,3e-05,4.96864]
[1779415344700,34.66,77591.88,0.01,-0.02992,3e-05,4.97011]
[1779415349735,34.66,77591.02,0.01,-0.02995,3e-05,4.97423]
[1779415350741,34.66,77575.48,0.01,-0.03037,3e-05,5.03097]
[1779415353761,34.66,77589.07,0.01,-0.03,3e-05,4.97944]
[1779415358798,34.67,77591.93,0.01,-0.02993,3e-05,4.96998]
[1779415364185,34.67,77592.09,0.01,-0.02993,3e-05,4.9703]
[1779415369876,34.67,77593.99,0.01,-0.02988,3e-05,4.96441]
[1779415374910,34.67,77600.79,0.01,-0.02971,3e-05,4.9408]
[1779415379946,34.67,77606.22,0.01,-0.02957,3e-05,4.92235]
[1779415384981,34.68,77611.69,0.01,-0.02944,3e-05,4.90391]
[1779415390017,34.68,77613.85,0.01,-0.02939,3e-05,4.89758]
[1779415395526,34.68,77613.62,0.01,-0.02941,3e-05,4.89961]
[1779415399697,34.69,77630.34,0.01,-0.02898,3e-05,4.842]
[1779415404739,34.69,77636.02,0.01,-0.02885,3e-05,4.824]
[1779415410159,34.69,77637.0,0.01,-0.02884,3e-05,4.8227]
[1779415415558,34.7,77639.03,0.01,-0.02879,3e-05,4.8158]
[1779415419846,34.7,77635.97,0.01,-0.02888,3e-05,4.82793]
[1779415420188,34.7,77635.97,0.01,-0.02888,3e-05,4.82793]
[1779415420309,34.7,77638.17,0.01,-0.02883,3e-05,4.82053]
[1779415422206,34.7,77631.32,0.01,-0.02901,3e-05,4.84555]
[1779415422306,34.7,77627.49,0.01,-0.02911,3e-05,4.85949]
[1779415425047,34.71,77627.97,0.01,-0.02911,3e-05,4.85845]
[1779415431367,34.71,77643.87,0.01,-0.02871,3e-05,4.80481]
[1779415436403,34.72,77638.69,0.01,-0.02886,3e-05,4.82495]
[1779415441439,34.72,77639.35,0.01,-0.02885,3e-05,4.8243]
[1779415446475,34.72,77638.53,0.01,-0.02889,3e-05,4.82891]
[1779415451514,34.73,77630.38,0.01,-0.02911,3e-05,4.85944]
[1779415456547,34.73,77627.22,0.01,-0.0292,3e-05,4.8721]
[1779415461764,34.73,77626.61,0.01,-0.02922,3e-05,4.87484]
[1779415467624,34.73,77623.45,0.01,-0.02933,3e-05,4.88865]
[1779415472659,34.74,77631.84,0.01,-0.0291,3e-05,4.85802]
[1779415477694,34.74,77630.35,0.01,-0.02916,3e-05,4.86503]
[1779415482728,34.75,77640.48,0.01,-0.02891,3e-05,4.83126]
[1779415487764,34.75,77642.96,0.01,-0.02886,3e-05,4.82441]
[1779415492495,34.75,77651.41,0.01,-0.02865,3e-05,4.79574]
[1779415497834,34.76,77654.73,0.01,-0.02858,3e-05,4.78691]
[1779415502869,34.76,77656.65,0.01,-0.02855,3e-05,4.78217]
[1779415508911,34.77,77657.29,0.01,-0.02855,3e-05,4.78228]
[1779415513946,34.77,77646.94,0.01,-0.02883,3e-05,4.82049]
[1779415520994,34.78,77645.69,0.01,-0.02888,3e-05,4.82719]
[1779415526356,34.78,77636.48,0.01,-0.02913,3e-05,4.86148]
[1779415531556,34.78,77629.16,0.01,-0.02933,3e-05,4.88861]
[1779415538114,34.78,77625.68,0.01,-0.02942,3e-05,4.90068]
[1779415543149,34.79,77611.7,0.01,-0.0298,3e-05,4.95173]
[1779415546917,34.79,77611.1,0.01,-0.02981,3e-05,4.95423]
[1779415547111,34.79,77600.95,0.01,-0.03009,3e-05,4.99105]
[1779415550228,34.79,77596.96,0.01,-0.0302,3e-05,5.00578]
[1779415550777,34.79,77596.96,0.01,-0.0302,3e-05,5.00578]
[1779415558499,34.79,77599.96,0.01,-0.03012,3e-05,4.99558]
[1779415564299,34.79,77600.76,0.01,-0.0301,3e-05,4.99329]
[1779415569332,34.79,77616.31,0.01,-0.0297,3e-05,4.93827]
[1779415574368,34.79,77617.03,0.01,-0.02968,3e-05,4.93658]
[1779415581421,34.8,77611.21,0.01,-0.02984,3e-05,4.95847]
[1779415586808,34.8,77619.38,0.01,-0.02964,3e-05,4.93014]
[1779415592493,34.8,77618.55,0.01,-0.02965,3e-05,4.9316]
[1779415597528,34.8,77619.09,0.01,-0.02964,3e-05,4.93053]
[1779415603569,34.8,77619.08,0.01,-0.02965,3e-05,4.93163]
[1779415608607,34.81,77618.99,0.01,-0.02966,3e-05,4.93282]
[1779415613641,34.81,77627.55,0.01,-0.02944,3e-05,4.90316]
[1779415618676,34.81,77630.83,0.01,-0.02936,3e-05,4.89265]
[1779415623710,34.81,77641.99,0.01,-0.02908,3e-05,4.85427]
[1779415628745,34.82,77648.1,0.01,-0.02893,3e-05,4.83429]
[1779415633780,34.82,77643.32,0.01,-0.02907,3e-05,4.85295]
[1779415640082,34.82,77645.36,0.01,-0.02903,3e-05,4.84695]
[1779415646871,34.83,77634.11,0.01,-0.02934,3e-05,4.88943]
[1779415651907,34.83,77626.15,0.01,-0.02954,3e-05,4.91698]
[1779415656959,34.83,77616.76,0.01,-0.0298,3e-05,4.95158]
[1779415657964,34.83,77598.24,0.01,-0.0303,3e-05,5.01875]
[1779415662997,34.83,77597.1,0.01,-0.03033,3e-05,5.02311]
[1779415668032,34.83,77595.15,0.01,-0.03038,3e-05,5.03042]
[1779415673065,34.83,77592.8,0.01,-0.03045,3e-05,5.03914]
[1779415678102,34.83,77595.2,0.01,-0.03038,3e-05,5.03056]
[1779415683136,34.84,77591.8,0.01,-0.03048,3e-05,5.04318]
[1779415688175,34.84,77594.33,0.01,-0.03041,3e-05,5.03419]
[1779415693208,34.84,77598.54,0.01,-0.0303,3e-05,5.01924]
[1779415698242,34.84,77597.7,0.01,-0.03033,3e-05,5.02278]
[1779415703278,34.84,77597.41,0.01,-0.03034,3e-05,5.02421]
[1779415708313,34.84,77601.37,0.01,-0.03023,3e-05,5.01018]
[1779415713348,34.84,77611.51,0.01,-0.02995,3e-05,4.97178]
[1779415718382,34.84,77618.43,0.01,-0.02977,3e-05,4.94771]
[1779415723420,34.84,77616.46,0.01,-0.02983,3e-05,4.95569]
[1779415728455,34.85,77615.86,0.01,-0.02986,3e-05,4.95866]
[1779415733491,34.85,77613.9,0.01,-0.02991,3e-05,4.96634]
[1779415738527,34.85,77612.16,0.01,-0.02996,3e-05,4.97339]
[1779415744939,34.85,77612.45,0.01,-0.02996,3e-05,4.97316]
[1779415750615,34.85,77611.38,0.01,-0.03,3e-05,4.97771]
[1779415756656,34.85,77610.34,0.01,-0.03003,3e-05,4.98244]
[1779415761691,34.85,77609.1,0.01,-0.03007,3e-05,4.98758]
[1779415766733,34.86,77609.41,0.01,-0.03006,3e-05,4.987]
[1779415771762,34.86,77617.03,0.01,-0.02986,3e-05,4.95817]
[1779415776798,34.86,77617.34,0.01,-0.02985,3e-05,4.95802]
[1779415781832,34.86,77616.75,0.01,-0.02988,3e-05,4.96093]
[1779415786866,34.86,77616.56,0.01,-0.02989,3e-05,4.96259]
[1779415791903,34.87,77615.75,0.01,-0.02992,3e-05,4.96674]
[1779415803203,34.87,77614.83,0.01,-0.02995,3e-05,4.97064]
[1779415810037,34.87,77614.37,0.01,-0.02998,3e-05,4.97543]
[1779415815078,34.87,77612.06,0.01,-0.03005,3e-05,4.98467]
[1779415820108,34.88,77612.49,0.01,-0.03004,3e-05,4.98385]
[1779415825146,34.88,77602.02,0.01,-0.03033,3e-05,5.02245]
[1779415830177,34.88,77600.2,0.01,-0.03038,3e-05,5.02956]
[1779415835212,34.88,77589.06,0.01,-0.03067,3e-05,5.06796]
[1779415840246,34.88,77594.76,0.01,-0.03052,3e-05,5.04733]
[1779415845283,34.88,77602.3,0.01,-0.03032,3e-05,5.02026]
[1779415850318,34.88,77606.97,0.01,-0.0302,3e-05,5.00375]
[1779415855709,34.88,77604.39,0.01,-0.03027,3e-05,5.01376]
[1779415862270,34.88,77603.6,0.01,-0.03029,3e-05,5.01704]
[1779415867437,34.88,77612.77,0.01,-0.03005,3e-05,4.98466]
[1779415872473,34.89,77614.23,0.01,-0.03002,3e-05,4.98011]
[1779415878514,34.89,77612.94,0.01,-0.03006,3e-05,4.98556]
[1779415883549,34.89,77614.04,0.01,-0.03004,3e-05,4.98224]
[1779415888584,34.89,77615.1,0.01,-0.03001,3e-05,4.97905]
[1779415893619,34.89,77615.56,0.01,-0.02999,3e-05,4.97566]
[1779415898655,34.89,77615.36,0.01,-0.03,3e-05,4.97703]
[1779415903690,34.89,77615.86,0.01,-0.02999,3e-05,4.97585]
[1779415908725,34.9,77616.0,0.01,-0.02999,3e-05,4.97595]
[1779415913760,34.9,77616.35,0.01,-0.02999,3e-05,4.97529]
[1779415918796,34.9,77603.14,0.01,-0.03034,3e-05,5.02328]
[1779415923829,34.9,77602.83,0.01,-0.03035,3e-05,5.02456]
[1779415928867,34.9,77604.98,0.01,-0.0303,3e-05,5.01694]
[1779415933904,34.9,77605.14,0.01,-0.03029,3e-05,5.01653]
[1779415938936,34.9,77604.39,0.01,-0.03031,3e-05,5.01939]
[1779415945359,34.9,77603.83,0.01,-0.03033,3e-05,5.02156]
[1779415951021,34.9,77605.61,0.01,-0.03027,3e-05,5.01288]
[1779415956058,34.9,77604.2,0.01,-0.03031,3e-05,5.01815]
[1779415962099,34.9,77601.79,0.01,-0.03037,3e-05,5.02701]
[1779415967133,34.9,77594.3,0.01,-0.03058,3e-05,5.05418]
[1779415972170,34.9,77594.11,0.01,-0.03058,3e-05,5.05472]
[1779415977204,34.9,77593.38,0.01,-0.0306,3e-05,5.05727]
[1779415983251,34.9,77590.63,0.01,-0.03067,3e-05,5.0671]
[1779415988282,34.9,77589.59,0.01,-0.0307,3e-05,5.07072]
[1779415994327,34.9,77590.87,0.01,-0.03066,3e-05,5.06588]
[1779416002380,34.9,77591.13,0.01,-0.03066,3e-05,5.06472]
[1779416007420,34.9,77605.49,0.01,-0.03027,3e-05,5.01245]
[1779416012459,34.9,77607.67,0.01,-0.0302,3e-05,5.00249]
[1779416017491,34.9,77607.04,0.01,-0.03022,3e-05,5.00508]
[1779416022525,34.9,77606.16,0.01,-0.03024,3e-05,5.00859]
[1779416029575,34.9,77607.23,0.01,-0.03022,3e-05,5.00523]
[1779416035992,34.9,77606.88,0.01,-0.03023,3e-05,5.00691]
[1779416041659,34.9,77608.89,0.01,-0.03018,3e-05,5.00003]
[1779416047700,34.9,77606.79,0.01,-0.03024,3e-05,5.0079]
[1779416053742,34.9,77607.04,0.01,-0.03023,3e-05,5.00724]
[1779416061799,34.9,77607.74,0.01,-0.03022,3e-05,5.00502]
[1779416066834,34.9,77608.7,0.01,-0.03019,3e-05,5.00173]
[1779416071868,34.9,77608.88,0.01,-0.03017,3e-05,4.99887]
[1779416077912,34.9,77609.1,0.01,-0.03017,3e-05,4.99832]
[1779416083954,34.91,77609.57,0.01,-0.03016,3e-05,4.99688]
[1779416088989,34.91,77609.74,0.01,-0.03016,3e-05,4.99648]
[1779416096416,34.91,77610.02,0.01,-0.03015,3e-05,4.99577]
[1779416102086,34.91,77611.83,0.01,-0.0301,3e-05,4.98953]
[1779416107125,34.91,77624.58,0.01,-0.02977,3e-05,4.94406]
[1779416112534,34.91,77633.88,0.01,-0.02953,3e-05,4.91155]
[1779416122230,34.91,77636.8,0.01,-0.02947,3e-05,4.90329]
[1779416127264,34.92,77627.89,0.01,-0.02971,3e-05,4.93612]
[1779416132297,34.92,77626.02,0.01,-0.02975,3e-05,4.94111]
[1779416138339,34.92,77628.4,0.01,-0.02969,3e-05,4.93352]
[1779416143374,34.92,77630.93,0.01,-0.02963,3e-05,4.92531]
[1779416148410,34.92,77638.42,0.01,-0.02944,3e-05,4.89964]
[1779416153446,34.93,77646.32,0.01,-0.02925,3e-05,4.87276]
[1779416158481,34.93,77648.8,0.01,-0.02919,3e-05,4.86522]
[1779416163517,34.93,77653.07,0.01,-0.02909,3e-05,4.85141]
[1779416169558,34.93,77654.07,0.01,-0.02908,3e-05,4.84972]
[1779416175601,34.94,77654.13,0.01,-0.02909,3e-05,4.85107]
[1779416182649,34.94,77655.83,0.01,-0.02906,3e-05,4.84692]
[1779416187684,34.94,77650.91,0.01,-0.02919,3e-05,4.86557]
[1779416192719,34.95,77653.69,0.01,-0.02911,3e-05,4.85454]
[1779416197754,34.95,77655.59,0.01,-0.02907,3e-05,4.84896]
[1779416202794,34.95,77656.72,0.01,-0.02905,3e-05,4.84609]
[1779416207829,34.95,77659.08,0.01,-0.029,3e-05,4.83888]
[1779416213247,34.95,77659.35,0.01,-0.029,3e-05,4.83878]
[1779416218948,34.96,77666.42,0.01,-0.02883,3e-05,4.8155]
[1779416223984,34.96,77667.48,0.01,-0.02881,3e-05,4.81291]
[1779416229018,34.96,77666.07,0.01,-0.02885,3e-05,4.81892]
[1779416234053,34.96,77666.77,0.01,-0.02884,3e-05,4.81749]
[1779416241102,34.96,77666.59,0.01,-0.02882,3e-05,4.81465]
[1779416246137,34.95,77666.66,0.01,-0.0288,3e-05,4.81185]
[1779416251172,34.95,77667.86,0.01,-0.02874,3e-05,4.80293]
[1779416256206,34.94,77669.65,0.01,-0.02868,3e-05,4.79435]
[1779416261244,34.94,77670.98,0.01,-0.02863,3e-05,4.78744]
[1779416266277,34.93,77677.46,0.01,-0.02845,3e-05,4.76275]
[1779416271313,34.93,77679.24,0.01,-0.02839,3e-05,4.75453]
[1779416276349,34.93,77680.13,0.01,-0.02835,3e-05,4.74947]
[1779416281386,34.92,77676.54,0.01,-0.02843,3e-05,4.75998]
[1779416286423,34.92,77671.48,0.01,-0.02854,3e-05,4.77552]
[1779416291454,34.91,77671.36,0.01,-0.02853,3e-05,4.77379]
[1779416296489,34.91,77663.97,0.01,-0.0287,3e-05,4.79741]
[1779416301525,34.9,77665.64,0.01,-0.02864,3e-05,4.7893]
[1779416307566,34.9,77666.26,0.01,-0.02861,3e-05,4.7845]
[1779416313608,34.89,77666.56,0.01,-0.02857,3e-05,4.77861]
[1779416318642,34.89,77670.95,0.01,-0.02844,3e-05,4.76129]
[1779416323678,34.89,77671.92,0.01,-0.02841,3e-05,4.75611]
[1779416328714,34.88,77671.89,0.01,-0.02839,3e-05,4.75405]
[1779416333748,34.88,77672.26,0.01,-0.02837,3e-05,4.75092]
[1779416338783,34.87,77673.09,0.01,-0.02833,3e-05,4.74619]
[1779416343818,34.87,77672.29,0.01,-0.02834,3e-05,4.74714]
[1779416348853,34.87,77670.79,0.01,-0.02837,3e-05,4.7505]
[1779416353887,34.86,77670.52,0.01,-0.02836,3e-05,4.74955]
[1779416358925,34.86,77670.6,0.01,-0.02834,3e-05,4.74738]
[1779416363957,34.85,77670.7,0.01,-0.02833,3e-05,4.74514]
[1779416368992,34.85,77670.68,0.01,-0.02831,3e-05,4.74332]
[1779416374028,34.85,77670.3,0.01,-0.0283,3e-05,4.74045]
[1779416379063,34.84,77669.82,0.01,-0.0283,3e-05,4.74027]
[1779416384099,34.84,77676.61,0.01,-0.02811,3e-05,4.71488]
[1779416389136,34.84,77677.46,0.01,-0.02808,3e-05,4.71029]
[1779416395528,34.83,77676.46,0.01,-0.02809,3e-05,4.71182]
[1779416401216,34.83,77670.32,0.01,-0.02823,3e-05,4.73113]
[1779416406254,34.82,77657.12,0.01,-0.02855,3e-05,4.77527]
[1779416410282,34.82,77674.82,0.01,-0.02809,3e-05,4.71199]
[1779416415673,34.82,77677.38,0.01,-0.02802,3e-05,4.70168]
[1779416421358,34.81,77677.14,0.01,-0.02801,3e-05,4.70085]
[1779416427400,34.81,77677.79,0.01,-0.02798,3e-05,4.69696]
[1779416432435,34.81,77678.53,0.01,-0.02794,3e-05,4.69076]
[1779416438477,34.8,77678.21,0.01,-0.02794,3e-05,4.69033]
[1779416443512,34.8,77679.5,0.01,-0.0279,3e-05,4.68461]
[1779416448550,34.8,77686.64,0.01,-0.02771,3e-05,4.65894]
[1779416453583,34.8,77685.95,0.01,-0.02772,3e-05,4.66041]
[1779416458619,34.8,77685.23,0.01,-0.02773,3e-05,4.66202]
[1779416463656,34.79,77683.99,0.01,-0.02776,3e-05,4.66546]
[1779416468690,34.79,77672.7,0.01,-0.02804,3e-05,4.70361]
[1779416473726,34.79,77672.68,0.01,-0.02803,3e-05,4.70252]
[1779416478766,34.79,77672.93,0.01,-0.02801,3e-05,4.70049]
[1779416484804,34.78,77672.95,0.01,-0.028,3e-05,4.69901]
[1779416491856,34.78,77672.03,0.01,-0.028,3e-05,4.69821]
[1779416497897,34.78,77673.16,0.01,-0.02796,3e-05,4.69263]
[1779416502930,34.78,77674.06,0.01,-0.02793,3e-05,4.68835]
[1779416507965,34.77,77672.38,0.01,-0.02796,3e-05,4.69301]
[1779416512999,34.77,77672.54,0.01,-0.02795,3e-05,4.69127]
[1779416518035,34.77,77674.74,0.01,-0.02789,3e-05,4.68254]
[1779416523073,34.77,77664.65,0.01,-0.02814,3e-05,4.7164]
[1779416528108,34.76,77662.7,0.01,-0.02817,3e-05,4.72169]
[1779416533144,34.76,77669.65,0.01,-0.02799,3e-05,4.69606]
[1779416538178,34.76,77682.38,0.01,-0.02766,3e-05,4.65106]
[1779416543213,34.76,77684.25,0.01,-0.02761,2e-05,4.64386]
[1779416548248,34.75,77677.31,0.01,-0.02778,3e-05,4.66705]
[1779416553283,34.75,77669.83,0.01,-0.02794,3e-05,4.68964]
[1779416558323,34.75,77665.65,0.01,-0.02804,3e-05,4.7031]
[1779416563356,34.75,77664.12,0.01,-0.02807,3e-05,4.70725]
[1779416566749,34.75,77648.87,0.01,-0.02846,3e-05,4.75975]
[1779416572419,34.74,77648.36,0.01,-0.02846,3e-05,4.75971]
[1779416581483,34.74,77649.28,0.01,-0.02841,3e-05,4.75396]
[1779416586888,34.73,77648.65,0.01,-0.02842,3e-05,4.75491]
[1779416592563,34.73,77646.67,0.01,-0.02846,3e-05,4.76042]
[1779416597596,34.73,77640.08,0.01,-0.02862,3e-05,4.78228]
[1779416602632,34.73,77637.24,0.01,-0.02869,3e-05,4.79088]
[1779416607666,34.72,77630.02,0.01,-0.02886,3e-05,4.81473]
[1779416612702,34.72,77626.98,0.01,-0.02892,3e-05,4.82161]
[1779416626799,34.71,77621.32,0.01,-0.02903,3e-05,4.83717]
[1779416632843,34.71,77612.01,0.01,-0.02926,3e-05,4.86834]
[1779416638885,34.7,77609.29,0.01,-0.02932,3e-05,4.87605]
[1779416643911,34.7,77608.16,0.01,-0.02934,3e-05,4.87877]
[1779416649963,34.7,77606.88,0.01,-0.02935,3e-05,4.88105]
[1779416656011,34.69,77605.98,0.01,-0.02936,3e-05,4.88232]
[1779416662052,34.69,77605.09,0.01,-0.02937,3e-05,4.88356]
[1779416667086,34.68,77603.87,0.01,-0.02939,3e-05,4.88598]
[1779416672120,34.68,77605.5,0.01,-0.02932,3e-05,4.87618]
[1779416677156,34.68,77602.37,0.01,-0.02939,3e-05,4.8858]
[1779416682192,34.67,77601.3,0.01,-0.02941,3e-05,4.888]
[1779416687228,34.67,77599.56,0.01,-0.02944,3e-05,4.89254]
[1779416692262,34.67,77592.89,0.01,-0.02961,3e-05,4.91464]
[1779416697664,34.66,77588.16,0.01,-0.02972,3e-05,4.92971]
[1779416703339,34.66,77593.84,0.01,-0.02955,3e-05,4.90691]
[1779416708374,34.65,77592.99,0.01,-0.02956,3e-05,4.90806]
[1779416713409,34.65,77585.21,0.01,-0.02975,3e-05,4.93403]
[1779416719011,34.65,77579.06,0.01,-0.0299,3e-05,4.95454]
[1779416724485,34.64,77579.43,0.01,-0.02987,3e-05,4.94999]
[1779416727165,34.64,77579.81,0.01,-0.02986,3e-05,4.94816]
[1779416727262,34.64,77575.83,0.01,-0.02996,3e-05,4.96211]
[1779416728879,34.64,77564.84,0.01,-0.03025,3e-05,5.0016]
[1779416728914,34.64,77562.52,0.01,-0.03031,3e-05,5.00951]
[1779416731268,34.63,77562.52,0.01,-0.03031,3e-05,5.00893]
[1779416731542,34.63,77563.01,0.01,-0.03027,3e-05,5.00361]
[1779416736578,34.63,77566.02,0.01,-0.03017,3e-05,4.98988]
[1779416741612,34.62,77566.66,0.01,-0.03014,3e-05,4.98494]
[1779416746647,34.62,77567.17,0.01,-0.0301,3e-05,4.98052]
[1779416751683,34.61,77564.38,0.01,-0.03016,3e-05,4.98818]
[1779416756717,34.61,77565.62,0.01,-0.03011,3e-05,4.98112]
[1779416761757,34.6,77560.3,0.01,-0.03023,3e-05,4.99793]
[1779416766795,34.6,77563.94,0.01,-0.03012,3e-05,4.98197]
[1779416771828,34.59,77570.24,0.01,-0.02993,3e-05,4.95652]
[1779416776863,34.59,77571.94,0.01,-0.02986,3e-05,4.94798]
[1779416781898,34.58,77572.34,0.01,-0.02984,3e-05,4.94421]
[1779416786933,34.58,77576.78,0.01,-0.0297,3e-05,4.9259]
[1779416791967,34.57,77577.02,0.01,-0.02967,3e-05,4.92055]
[1779416797003,34.57,77576.06,0.01,-0.02968,3e-05,4.92195]
[1779416802042,34.56,77576.13,0.01,-0.02966,3e-05,4.91965]
[1779416807077,34.56,77581.72,0.01,-0.0295,3e-05,4.89753]
[1779416810686,34.56,77582.18,0.01,-0.02948,3e-05,4.89475]
[1779416811104,34.56,77582.62,0.01,-0.02946,3e-05,4.89279]
[1779416816139,34.55,77581.64,0.01,-0.02947,3e-05,4.89442]
[1779416821175,34.55,77594.14,0.01,-0.02913,3e-05,4.8477]
[1779416826209,34.55,77596.4,0.01,-0.02906,3e-05,4.83814]
[1779416831244,34.54,77596.64,0.01,-0.02904,3e-05,4.83583]
[1779416837286,34.54,77596.49,0.01,-0.02903,3e-05,4.83463]
[1779416842321,34.54,77596.86,0.01,-0.02902,3e-05,4.83254]
[1779416847356,34.54,77595.3,0.01,-0.02905,3e-05,4.83659]
[1779416852392,34.53,77597.83,0.01,-0.02896,3e-05,4.8237]
[1779416857426,34.53,77602.06,0.01,-0.02884,3e-05,4.80729]
[1779416862460,34.53,77602.41,0.01,-0.02882,3e-05,4.8048]
[1779416867498,34.52,77601.95,0.01,-0.02882,3e-05,4.80522]
[1779416874546,34.52,77601.0,0.01,-0.02884,3e-05,4.8069]
[1779416879581,34.52,77599.14,0.01,-0.02888,3e-05,4.81228]
[1779416884614,34.52,77598.53,0.01,-0.02888,3e-05,4.8132]
[1779416889651,34.51,77600.5,0.01,-0.02882,3e-05,4.80476]
[1779416894685,34.51,77591.07,0.01,-0.02906,3e-05,4.83719]
[1779416899720,34.51,77587.16,0.01,-0.02915,3e-05,4.84962]
[1779416906130,34.5,77588.74,0.01,-0.0291,3e-05,4.84209]
[1779416911804,34.5,77589.3,0.01,-0.02905,3e-05,4.83591]
[1779416916839,34.5,77591.35,0.01,-0.02899,3e-05,4.82713]
[1779416921873,34.49,77596.91,0.01,-0.02883,3e-05,4.80599]
[1779416926910,34.49,77596.41,0.01,-0.02884,3e-05,4.80652]
[1779416931944,34.49,77597.96,0.01,-0.02879,3e-05,4.79978]
[1779416936979,34.49,77597.53,0.01,-0.02879,3e-05,4.80013]
[1779416942014,34.49,77597.31,0.01,-0.02879,3e-05,4.79973]
[1779416947049,34.48,77602.1,0.01,-0.02866,3e-05,4.78158]
[1779416954135,34.48,77605.86,0.01,-0.02855,3e-05,4.76752]
[1779416960140,34.48,77603.37,0.01,-0.02861,3e-05,4.77475]
[1779416967192,34.48,77602.31,0.01,-0.02863,3e-05,4.77724]
[1779416972225,34.47,77600.46,0.01,-0.02865,3e-05,4.78054]
[1779416977259,34.47,77599.98,0.01,-0.02866,3e-05,4.78131]
[1779416982296,34.47,77601.1,0.01,-0.02862,3e-05,4.77644]
[1779416987332,34.47,77601.11,0.01,-0.02862,3e-05,4.77553]
[1779416992367,34.47,77600.54,0.01,-0.02863,3e-05,4.77669]
[1779416997401,34.46,77600.83,0.01,-0.02861,3e-05,4.77481]
[1779417002438,34.46,77597.23,0.01,-0.0287,3e-05,4.78675]
[1779417007473,34.46,77597.99,0.01,-0.02867,3e-05,4.78313]
[1779417012509,34.46,77600.5,0.01,-0.0286,3e-05,4.77337]
[1779417017543,34.46,77603.57,0.01,-0.02852,3e-05,4.76176]
[1779417022577,34.46,77602.69,0.01,-0.02853,3e-05,4.76419]
[1779417027613,34.46,77602.09,0.01,-0.02855,3e-05,4.76563]
[1779417033656,34.45,77602.0,0.01,-0.02853,3e-05,4.7628]
[1779417038690,34.45,77605.31,0.01,-0.02844,3e-05,4.75051]
[1779417044738,34.45,77609.67,0.01,-0.02832,3e-05,4.73459]
[1779417049774,34.45,77612.07,0.01,-0.02826,3e-05,4.72588]
[1779417054807,34.45,77626.26,0.01,-0.02789,3e-05,4.67602]
[1779417059856,34.45,77628.38,0.01,-0.02784,3e-05,4.66875]
[1779417066365,34.45,77629.77,0.01,-0.02781,3e-05,4.66405]
[1779417066466,34.45,77610.52,0.01,-0.0283,3e-05,4.73162]
[1779417072465,34.45,77613.29,0.01,-0.02823,3e-05,4.7215]
[1779417080992,34.45,77614.1,0.01,-0.0282,3e-05,4.71809]
[1779417086027,34.45,77613.48,0.01,-0.02822,3e-05,4.72005]
[1779417092069,34.45,77614.17,0.01,-0.02818,3e-05,4.71507]
[1779417097474,34.45,77615.64,0.01,-0.02815,3e-05,4.70977]
[1779417103146,34.45,77615.78,0.01,-0.02814,3e-05,4.70917]
[1779417108183,34.45,77615.6,0.01,-0.02814,3e-05,4.70975]
[1779417113217,34.45,77615.01,0.01,-0.02816,3e-05,4.71178]
[1779417118251,34.45,77615.26,0.01,-0.02815,3e-05,4.71086]
[1779417122755,34.45,77629.86,0.01,-0.02778,3e-05,4.65976]
[1779417128324,34.45,77638.24,0.01,-0.02757,3e-05,4.63097]
[1779417133357,34.45,77647.5,0.01,-0.02734,3e-05,4.59948]
[1779417138393,34.45,77645.92,0.01,-0.02739,3e-05,4.60553]
[1779417143431,34.45,77640.9,0.01,-0.02752,3e-05,4.62329]
[1779417148464,34.45,77637.26,0.01,-0.02761,3e-05,4.63622]
[1779417153502,34.45,77635.08,0.01,-0.02765,3e-05,4.64176]
[1779417159541,34.45,77634.64,0.01,-0.02767,3e-05,4.64366]
[1779417164576,34.45,77635.69,0.01,-0.02764,3e-05,4.64035]
[1779417169611,34.46,77636.14,0.01,-0.02763,3e-05,4.6392]
[1779417174646,34.46,77636.33,0.01,-0.02763,3e-05,4.63896]
[1779417179681,34.46,77638.08,0.01,-0.02759,3e-05,4.63335]
[1779417184716,34.46,77636.08,0.01,-0.02765,3e-05,4.64075]
[1779417190759,34.46,77635.87,0.01,-0.02765,3e-05,4.64202]
[1779417195792,34.46,77634.55,0.01,-0.02769,3e-05,4.64697]
[1779417200827,34.46,77623.33,0.01,-0.02798,3e-05,4.68632]
[1779417208316,34.46,77624.27,0.01,-0.02795,3e-05,4.6829]
[1779417213919,34.46,77626.13,0.01,-0.02789,3e-05,4.67399]
[1779417219791,34.46,77612.56,0.01,-0.02824,3e-05,4.72123]
[1779417230514,34.46,77601.71,0.01,-0.02851,3e-05,4.75805]
[1779417236073,34.45,77595.18,0.01,-0.02867,3e-05,4.77988]
[1779417241107,34.45,77592.92,0.01,-0.02872,3e-05,4.78703]
[1779417247151,34.45,77592.95,0.01,-0.02871,3e-05,4.78578]
[1779417252187,34.45,77592.76,0.01,-0.02871,3e-05,4.78551]
[1779417260243,34.44,77593.13,0.01,-0.02869,3e-05,4.7827]
[1779417265717,34.44,77594.15,0.01,-0.02865,3e-05,4.77815]
[1779417271320,34.44,77584.95,0.01,-0.02887,3e-05,4.80733]
[1779417276355,34.44,77578.31,0.01,-0.02904,3e-05,4.82981]
[1779417281390,34.43,77587.78,0.01,-0.02878,3e-05,4.79481]
[1779417285105,34.43,77588.26,0.01,-0.02876,3e-05,4.79248]
[1779417285860,34.43,77561.1,0.01,-0.02948,3e-05,4.88974]
[1779417286944,34.43,77561.1,0.01,-0.02948,3e-05,4.88939]
[1779417287440,34.43,77564.17,0.01,-0.02939,3e-05,4.87794]
[1779417288441,34.43,77564.17,0.01,-0.02939,3e-05,4.87794]
[1779417288443,34.43,77564.17,0.01,-0.02939,3e-05,4.87794]
[1779417292361,34.43,77563.09,0.01,-0.02941,3e-05,4.8805]
[1779417292475,34.43,77563.09,0.01,-0.02941,3e-05,4.88018]
[1779417297512,34.43,77571.14,0.01,-0.02919,3e-05,4.8497]
[1779417302546,34.42,77572.46,0.01,-0.02914,3e-05,4.84372]
[1779417307581,34.42,77574.03,0.01,-0.02909,3e-05,4.83691]
[1779417312616,34.42,77574.43,0.01,-0.02907,3e-05,4.83438]
[1779417317652,34.42,77574.23,0.01,-0.02907,3e-05,4.83401]
[1779417323693,34.41,77587.75,0.01,-0.02871,3e-05,4.78473]
[1779417329736,34.41,77587.23,0.01,-0.02872,3e-05,4.78576]
[1779417334772,34.41,77584.43,0.01,-0.02877,3e-05,4.79254]
[1779417339809,34.41,77590.42,0.01,-0.02861,3e-05,4.77045]
[1779417344842,34.41,77595.22,0.01,-0.02848,3e-05,4.75285]
[1779417349877,34.41,77593.74,0.01,-0.02851,3e-05,4.75751]
[1779417354911,34.41,77590.17,0.01,-0.0286,3e-05,4.76946]
[1779417359947,34.41,77585.89,0.01,-0.02873,3e-05,4.78667]
[1779417364986,34.41,77593.81,0.01,-0.02854,3e-05,4.76121]
[1779417370020,34.42,77597.62,0.01,-0.02846,3e-05,4.75064]
[1779417376500,34.43,77595.6,0.01,-0.02854,3e-05,4.76179]
[1779417382103,34.43,77595.04,0.01,-0.02858,3e-05,4.76657]
[1779417387138,34.44,77595.18,0.01,-0.02859,3e-05,4.76885]
[1779417392173,34.45,77597.08,0.01,-0.02855,3e-05,4.76254]
[1779417399222,34.46,77597.39,0.01,-0.02858,3e-05,4.76591]
[1779417404257,34.46,77593.71,0.01,-0.02869,3e-05,4.78158]
[1779417409292,34.47,77594.04,0.01,-0.0287,3e-05,4.78298]
[1779417414327,34.47,77603.62,0.01,-0.02847,3e-05,4.75171]
[1779417419768,34.48,77610.02,0.01,-0.02832,3e-05,4.73141]
[1779417420592,34.48,77608.45,0.01,-0.02837,3e-05,4.73752]
[1779417420631,34.48,77603.8,0.01,-0.02849,3e-05,4.75382]
[1779417426853,34.47,77605.79,0.01,-0.02843,3e-05,4.74588]
[1779417433459,34.47,77600.02,0.01,-0.02857,3e-05,4.76505]
[1779417438495,34.47,77599.67,0.01,-0.02857,3e-05,4.76532]
[1779417445543,34.47,77599.12,0.01,-0.02857,3e-05,4.76588]
[1779417452593,34.46,77597.91,0.01,-0.02858,3e-05,4.76637]
[1779417457628,34.46,77598.71,0.01,-0.02855,3e-05,4.76251]
[1779417463670,34.46,77596.34,0.01,-0.02861,3e-05,4.76964]
[1779417468705,34.46,77596.15,0.01,-0.0286,3e-05,4.76922]
[1779417473741,34.46,77595.98,0.01,-0.0286,3e-05,4.76872]
[1779417478775,34.45,77587.34,0.01,-0.02882,3e-05,4.79819]
[1779417484817,34.45,77589.55,0.01,-0.02875,3e-05,4.78878]
[1779417491865,34.45,77589.89,0.01,-0.02873,3e-05,4.78593]
[1779417497908,34.44,77592.12,0.01,-0.02866,3e-05,4.77671]
[1779417503950,34.44,77592.9,0.01,-0.02863,3e-05,4.77276]
[1779417512012,34.44,77590.75,0.01,-0.02866,3e-05,4.77646]
[1779417517041,34.44,77591.18,0.01,-0.02864,3e-05,4.77399]
[1779417522076,34.43,77591.49,0.01,-0.02863,3e-05,4.77195]
[1779417527111,34.43,77592.17,0.01,-0.0286,3e-05,4.76865]
[1779417534160,34.43,77593.18,0.01,-0.02857,3e-05,4.76388]
[1779417539195,34.43,77593.15,0.01,-0.02856,3e-05,4.76317]
[1779417544230,34.43,77593.09,0.01,-0.02856,3e-05,4.76257]
[1779417549265,34.43,77593.65,0.01,-0.02854,3e-05,4.75979]
[1779417554300,34.42,77593.67,0.01,-0.02853,3e-05,4.75896]
[1779417559334,34.42,77592.84,0.01,-0.02855,3e-05,4.76113]
[1779417564369,34.42,77592.08,0.01,-0.02856,3e-05,4.76287]
[1779417569405,34.42,77593.89,0.01,-0.02851,3e-05,4.75563]
[1779417574442,34.42,77594.27,0.01,-0.02848,3e-05,4.75115]
[1779417579474,34.42,77599.62,0.01,-0.02834,3e-05,4.73146]
[1779417584510,34.41,77604.97,0.01,-0.0282,3e-05,4.71208]
[1779417589546,34.41,77604.03,0.01,-0.02822,3e-05,4.71489]
[1779417594580,34.41,77603.48,0.01,-0.02823,3e-05,4.71635]
[1779417599614,34.41,77600.26,0.01,-0.02831,3e-05,4.72715]
[1779417604649,34.41,77598.41,0.01,-0.02835,3e-05,4.73307]
[1779417610711,34.41,77598.14,0.01,-0.02835,3e-05,4.73351]
[1779417610741,34.41,77598.14,0.01,-0.02835,3e-05,4.73351]
[1779417610806,34.41,77589.56,0.01,-0.02857,3e-05,4.76365]
[1779417613191,34.41,77589.56,0.01,-0.02857,3e-05,4.76347]
[1779417613202,34.41,77585.62,0.01,-0.02867,3e-05,4.77728]
[1779417613297,34.41,77585.62,0.01,-0.02867,3e-05,4.77728]
[1779417613311,34.41,77585.62,0.01,-0.02867,3e-05,4.77728]
[1779417614074,34.41,77585.62,0.01,-0.02867,3e-05,4.77728]
[1779417618118,34.41,77584.31,0.01,-0.0287,3e-05,4.78135]
[1779417618178,34.41,77582.91,0.01,-0.02874,3e-05,4.78596]
[1779417620001,34.41,77582.91,0.01,-0.02874,3e-05,4.78576]
[1779417620044,34.4,77578.34,0.01,-0.02885,3e-05,4.80188]
[1779417622025,34.4,77578.34,0.01,-0.02885,3e-05,4.80168]
[1779417622122,34.4,77577.78,0.01,-0.02887,3e-05,4.80347]
[1779417622464,34.4,77577.78,0.01,-0.02887,3e-05,4.80347]
[1779417622474,34.4,77577.78,0.01,-0.02886,3e-05,4.80327]
[1779417624737,34.4,77577.78,0.01,-0.02886,3e-05,4.80327]
[1779417624830,34.4,77577.78,0.01,-0.02886,3e-05,4.80285]
[1779417630833,34.4,77578.19,0.01,-0.02884,3e-05,4.80016]
[1779417636880,34.4,77579.27,0.01,-0.02879,3e-05,4.79284]
[1779417641915,34.4,77585.55,0.01,-0.02862,3e-05,4.76957]
[1779417646951,34.4,77593.63,0.01,-0.02841,3e-05,4.74035]
[1779417651987,34.39,77593.46,0.01,-0.02841,3e-05,4.74043]
[1779417657030,34.39,77596.6,0.01,-0.02832,3e-05,4.72882]
[1779417662064,34.39,77595.84,0.01,-0.02834,3e-05,4.73098]
[1779417667098,34.39,77595.2,0.01,-0.02835,3e-05,4.73268]
[1779417673144,34.39,77599.07,0.01,-0.02825,3e-05,4.7184]
[1779417679187,34.39,77598.32,0.01,-0.02826,3e-05,4.72045]
[1779417684220,34.39,77598.84,0.01,-0.02825,3e-05,4.71812]
[1779417689257,34.39,77597.9,0.01,-0.02827,3e-05,4.72096]
[1779417694297,34.39,77597.84,0.01,-0.02825,3e-05,4.71834]
[1779417699330,34.38,77591.77,0.01,-0.0284,3e-05,4.73923]
[1779417702353,34.38,77569.84,0.01,-0.02897,3e-05,4.8169]
[1779417707517,34.38,77566.93,0.01,-0.02904,3e-05,4.82606]
[1779417713473,34.38,77569.61,0.01,-0.02896,3e-05,4.815]
[1779417716885,34.38,77584.67,0.01,-0.02856,3e-05,4.76059]
[1779417722700,34.38,77588.8,0.01,-0.02845,3e-05,4.74549]
[1779417728578,34.37,77593.15,0.01,-0.02833,3e-05,4.72939]
[1779417733612,34.37,77592.78,0.01,-0.02834,3e-05,4.73026]
[1779417738646,34.37,77593.25,0.01,-0.02832,3e-05,4.72817]
[1779417747096,34.37,77595.35,0.01,-0.02826,3e-05,4.72013]
[1779417752745,34.37,77594.18,0.01,-0.02828,3e-05,4.72148]
[1779417757779,34.37,77593.69,0.01,-0.02829,3e-05,4.72284]
[1779417763820,34.37,77592.19,0.01,-0.02832,3e-05,4.72778]
[1779417768856,34.37,77590.02,0.01,-0.02838,3e-05,4.73513]
[1779417773890,34.37,77589.39,0.01,-0.02839,3e-05,4.73708]
[1779417779935,34.37,77588.59,0.01,-0.02841,3e-05,4.73956]
[1779417784969,34.37,77583.87,0.01,-0.02853,3e-05,4.75598]
[1779417790005,34.37,77583.6,0.01,-0.02854,3e-05,4.75657]
[1779417795040,34.36,77581.33,0.01,-0.02859,3e-05,4.76426]
[1779417800074,34.36,77578.89,0.01,-0.02865,3e-05,4.77253]
[1779417807124,34.36,77574.41,0.01,-0.02877,3e-05,4.78775]
[1779417812160,34.36,77575.94,0.01,-0.02871,3e-05,4.77938]
[1779417818201,34.36,77577.89,0.01,-0.02865,3e-05,4.77181]
[1779417823240,34.36,77578.59,0.01,-0.02863,3e-05,4.76884]
[1779417828275,34.36,77584.75,0.01,-0.02847,3e-05,4.74664]
[1779417833309,34.36,77582.96,0.01,-0.02851,3e-05,4.75272]
[1779417838345,34.36,77576.61,0.01,-0.02868,3e-05,4.77487]
[1779417844782,34.35,77577.09,0.01,-0.02866,3e-05,4.77234]
[1779417852440,34.35,77578.13,0.01,-0.02862,3e-05,4.76788]
[1779417859492,34.35,77579.42,0.01,-0.02859,3e-05,4.76259]
[1779417864924,34.35,77580.66,0.01,-0.02855,3e-05,4.75758]
[1779417870569,34.35,77584.51,0.01,-0.02844,3e-05,4.74343]
[1779417875609,34.35,77585.27,0.01,-0.02841,3e-05,4.73801]
[1779417880644,34.35,77584.91,0.01,-0.02842,3e-05,4.73889]
[1779417886691,34.35,77582.68,0.01,-0.02847,3e-05,4.74618]
[1779417891730,34.35,77582.94,0.01,-0.02846,3e-05,4.74477]
[1779417897763,34.34,77581.67,0.01,-0.02849,3e-05,4.74861]
[1779417902798,34.34,77578.81,0.01,-0.02856,3e-05,4.75817]
[1779417907834,34.34,77584.18,0.01,-0.02841,3e-05,4.73851]
[1779417913876,34.34,77586.03,0.01,-0.02836,3e-05,4.73143]
[1779417919918,34.34,77588.11,0.01,-0.0283,3e-05,4.72364]
[1779417925357,34.34,77582.72,0.01,-0.02844,3e-05,4.74225]
[1779417930995,34.34,77582.59,0.01,-0.02844,3e-05,4.74211]
[1779417936031,34.34,77582.73,0.01,-0.02842,3e-05,4.73877]
[1779417941064,34.34,77581.89,0.01,-0.02844,3e-05,4.74124]
[1779417944421,34.34,77580.43,0.01,-0.02847,3e-05,4.74619]
[1779417945536,34.34,77637.76,0.01,-0.02701,2e-05,4.54566]
[1779417946009,34.34,77637.76,0.01,-0.02701,2e-05,4.54566]
[1779417946144,34.33,77637.76,0.01,-0.02701,2e-05,4.54478]
[1779417946817,34.33,77637.76,0.01,-0.02701,2e-05,4.54478]
[1779417947150,34.33,77625.88,0.01,-0.0273,3e-05,4.58499]
[1779417948877,34.33,77628.77,0.01,-0.02722,3e-05,4.57415]
[1779417949156,34.33,77630.89,0.01,-0.02716,3e-05,4.56627]
[1779417954408,34.33,77634.52,0.01,-0.02707,2e-05,4.55384]
[1779417957353,34.33,77632.24,0.01,-0.02713,3e-05,4.56233]
[1779417963254,34.33,77630.13,0.01,-0.0272,3e-05,4.57103]
[1779417964392,34.33,77630.13,0.01,-0.0272,3e-05,4.57103]
[1779417964486,34.33,77630.13,0.01,-0.0272,3e-05,4.57103]
[1779417964500,34.33,77629.6,0.01,-0.02721,3e-05,4.57307]
[1779417970304,34.34,77612.56,0.01,-0.02765,3e-05,4.63324]
[1779417975347,34.34,77609.58,0.01,-0.02773,3e-05,4.64409]
[1779417980376,34.34,77607.99,0.01,-0.02777,3e-05,4.65002]
[1779417986421,34.34,77607.73,0.01,-0.02778,3e-05,4.65134]
[1779417992460,34.34,77609.92,0.01,-0.02771,3e-05,4.64178]
[1779417997496,34.34,77604.26,0.01,-0.02786,3e-05,4.66188]
[1779418005551,34.34,77604.52,0.01,-0.02785,3e-05,4.66109]
[1779418012600,34.34,77604.79,0.01,-0.02785,3e-05,4.6602]
[1779418017254,34.34,77605.77,0.01,-0.02782,3e-05,4.65678]
[1779418017370,34.34,77605.77,0.01,-0.02782,3e-05,4.65678]
[1779418017376,34.34,77605.77,0.01,-0.02782,3e-05,4.65678]
[1779418022671,34.34,77610.58,0.01,-0.0277,3e-05,4.63998]
[1779418027706,34.34,77611.45,0.01,-0.02768,3e-05,4.63703]
[1779418032741,34.34,77616.23,0.01,-0.02756,3e-05,4.62054]
[1779418038783,34.34,77616.81,0.01,-0.02755,3e-05,4.61879]
[1779418043818,34.34,77617.16,0.01,-0.02754,3e-05,4.61779]
[1779418048854,34.34,77614.52,0.01,-0.02761,3e-05,4.62716]
[1779418053888,34.34,77612.85,0.01,-0.02764,3e-05,4.63083]
[1779418055623,34.34,77612.85,0.01,-0.02764,3e-05,4.63083]
[1779418056341,34.34,77610.33,0.01,-0.0277,3e-05,4.63965]
[1779418056497,34.34,77610.33,0.01,-0.0277,3e-05,4.63965]
[1779418056648,34.34,77610.33,0.01,-0.0277,3e-05,4.63965]
[1779418056672,34.34,77586.16,0.01,-0.02832,3e-05,4.72465]
[1779418058470,34.34,77586.16,0.01,-0.02832,3e-05,4.72453]
[1779418058535,34.34,77577.07,0.01,-0.02856,3e-05,4.7566]
[1779418063967,34.34,77585.15,0.01,-0.02834,3e-05,4.72708]
[1779418066379,34.34,77599.26,0.01,-0.02798,3e-05,4.67721]
[1779418068338,34.34,77599.26,0.01,-0.02798,3e-05,4.6772]
[1779418075369,34.34,77596.17,0.01,-0.02806,3e-05,4.68802]
[1779418075587,34.34,77596.17,0.01,-0.02806,3e-05,4.68802]
[1779418075666,34.34,77596.17,0.01,-0.02806,3e-05,4.68802]
[1779418075740,34.34,77582.28,0.01,-0.02841,3e-05,4.73708]
[1779418075764,34.34,77582.28,0.01,-0.02841,3e-05,4.73708]
[1779418075787,34.34,77582.28,0.01,-0.02841,3e-05,4.73708]
[1779418076496,34.34,77582.28,0.01,-0.02841,3e-05,4.73708]
[1779418076541,34.34,77571.1,0.01,-0.02871,3e-05,4.77678]
[1779418077989,34.34,77571.1,0.01,-0.02871,3e-05,4.77663]
[1779418078066,34.34,77571.58,0.01,-0.02869,3e-05,4.77478]
[1779418079786,34.34,77575.31,0.01,-0.02859,3e-05,4.76137]
[1779418085113,34.34,77583.19,0.01,-0.02838,3e-05,4.73296]
[1779418090147,34.34,77585.08,0.01,-0.02833,3e-05,4.72592]
[1779418095227,34.34,77578.03,0.01,-0.02851,3e-05,4.75053]
[1779418100252,34.34,77573.46,0.01,-0.02863,3e-05,4.76616]
[1779418105286,34.33,77565.02,0.01,-0.02885,3e-05,4.79563]
[1779418110758,34.33,77560.65,0.01,-0.02896,3e-05,4.81053]
[1779418110768,34.33,77558.06,0.01,-0.02902,3e-05,4.81944]
[1779418110861,34.33,77558.06,0.01,-0.02902,3e-05,4.81944]
[1779418111335,34.33,77558.06,0.01,-0.02901,3e-05,4.81709]
[1779418112327,34.33,77558.06,0.01,-0.02901,3e-05,4.81709]
[1779418112480,34.33,77558.06,0.01,-0.02901,3e-05,4.81709]
[1779418112534,34.33,77554.31,0.01,-0.0291,3e-05,4.83018]
[1779418118386,34.33,77555.43,0.01,-0.02907,3e-05,4.82514]
[1779418123420,34.33,77558.43,0.01,-0.02898,3e-05,4.81343]
[1779418128453,34.33,77555.31,0.01,-0.02906,3e-05,4.82384]
[1779418133490,34.32,77553.06,0.01,-0.02911,3e-05,4.83092]
[1779418134074,34.32,77553.06,0.01,-0.02911,3e-05,4.83092]
[1779418134388,34.32,77553.06,0.01,-0.02911,3e-05,4.83092]
[1779418134505,34.32,77553.37,0.01,-0.0291,3e-05,4.82981]
[1779418135505,34.32,77532.88,0.01,-0.02965,3e-05,4.90362]
[1779418136512,34.32,77532.88,0.01,-0.02965,3e-05,4.90362]
[1779418136523,34.32,77526.48,0.01,-0.02982,3e-05,4.92666]
[1779418139024,34.32,77526.75,0.01,-0.02981,3e-05,4.925]
[1779418139532,34.32,77526.87,0.01,-0.0298,3e-05,4.92422]
[1779418143145,34.32,77534.51,0.01,-0.02959,3e-05,4.89535]
[1779418143239,34.32,77534.51,0.01,-0.02959,3e-05,4.89535]
[1779418143245,34.32,77534.51,0.01,-0.02959,3e-05,4.89535]
[1779418143560,34.32,77536.16,0.01,-0.02954,3e-05,4.88904]
[1779418148595,34.31,77536.61,0.01,-0.02952,3e-05,4.8859]
[1779418153629,34.31,77537.13,0.01,-0.02949,3e-05,4.88249]
[1779418157661,34.31,77550.89,0.01,-0.02912,3e-05,4.83156]
[1779418162695,34.31,77551.53,0.01,-0.02909,3e-05,4.82824]
[1779418167730,34.3,77548.42,0.01,-0.02917,3e-05,4.83846]
[1779418172765,34.3,77552.38,0.01,-0.02904,3e-05,4.821]
[1779418177803,34.3,77550.86,0.01,-0.02908,3e-05,4.82577]
[1779418182836,34.3,77548.05,0.01,-0.02915,3e-05,4.83521]
[1779418187872,34.3,77546.83,0.01,-0.02917,3e-05,4.83892]
[1779418188773,34.3,77546.83,0.01,-0.02917,3e-05,4.83892]
[1779418188868,34.3,77547.57,0.01,-0.02915,3e-05,4.83611]
[1779418193915,34.3,77546.01,0.01,-0.02919,3e-05,4.8411]
[1779418198949,34.3,77545.76,0.01,-0.02919,3e-05,4.84136]
[1779418204993,34.29,77555.28,0.01,-0.02894,3e-05,4.80652]
[1779418210030,34.29,77557.27,0.01,-0.02888,3e-05,4.79896]
[1779418215065,34.29,77556.23,0.01,-0.0289,3e-05,4.8022]
[1779418220100,34.29,77556.75,0.01,-0.02889,3e-05,4.79983]
[1779418227515,34.29,77557.26,0.01,-0.02887,3e-05,4.79728]
[1779418236212,34.29,77557.24,0.01,-0.02885,3e-05,4.79407]
[1779418241248,34.29,77552.75,0.01,-0.02896,3e-05,4.80958]
[1779418246282,34.29,77552.74,0.01,-0.02896,3e-05,4.80895]
[1779418254339,34.28,77557.93,0.01,-0.02881,3e-05,4.78941]
[1779418259373,34.28,77557.99,0.01,-0.02881,3e-05,4.78868]
[1779418264410,34.28,77559.73,0.01,-0.02876,3e-05,4.78197]
[1779418269460,34.28,77560.13,0.01,-0.02875,3e-05,4.78008]
[1779418275505,34.28,77560.45,0.01,-0.02873,3e-05,4.77841]
[1779418280535,34.28,77566.09,0.01,-0.02858,3e-05,4.75786]
[1779418285571,34.28,77559.68,0.01,-0.02875,3e-05,4.78041]
[1779418290607,34.28,77558.9,0.01,-0.02877,3e-05,4.78266]
[1779418297657,34.28,77559.02,0.01,-0.02874,3e-05,4.77925]
[1779418302691,34.28,77558.51,0.01,-0.02875,3e-05,4.78062]
[1779418308078,34.27,77558.64,0.01,-0.02875,3e-05,4.77972]
[1779418316787,34.27,77558.64,0.01,-0.02874,3e-05,4.77895]
[1779418322850,34.27,77558.65,0.01,-0.02874,3e-05,4.77842]
[1779418327884,34.27,77560.66,0.01,-0.02868,3e-05,4.77088]
[1779418332918,34.27,77560.41,0.01,-0.02869,3e-05,4.77143]
[1779418337954,34.27,77560.38,0.01,-0.02869,3e-05,4.77119]
[1779418343996,34.27,77563.96,0.01,-0.02859,3e-05,4.75805]
[1779418349030,34.27,77567.23,0.01,-0.0285,3e-05,4.74616]
[1779418354073,34.27,77567.77,0.01,-0.02847,3e-05,4.7417]
[1779418363129,34.27,77569.44,0.01,-0.02843,3e-05,4.73546]
[1779418368504,34.27,77567.47,0.01,-0.02848,3e-05,4.74229]
[1779418374207,34.27,77566.46,0.01,-0.0285,3e-05,4.74566]
[1779418379242,34.27,77570.76,0.01,-0.02839,3e-05,4.7302]
[1779418384277,34.27,77577.35,0.01,-0.02822,3e-05,4.70683]
[1779418391330,34.27,77579.43,0.01,-0.02816,3e-05,4.69958]
[1779418396361,34.27,77580.12,0.01,-0.02815,3e-05,4.69719]
[1779418403410,34.27,77584.29,0.01,-0.02804,3e-05,4.68255]
[1779418408785,34.27,77593.88,0.01,-0.02779,3e-05,4.64899]
[1779418414489,34.27,77594.51,0.01,-0.02777,3e-05,4.64471]
[1779418419523,34.27,77593.66,0.01,-0.02779,3e-05,4.64788]
[1779418425565,34.27,77582.76,0.01,-0.02807,3e-05,4.68613]
[1779418430600,34.27,77585.18,0.01,-0.02801,3e-05,4.67738]
[1779418435634,34.27,77587.53,0.01,-0.02794,3e-05,4.66894]
[1779418440670,34.27,77587.64,0.01,-0.02794,3e-05,4.66846]
[1779418445706,34.27,77581.81,0.01,-0.02809,3e-05,4.68895]
[1779418450741,34.27,77581.5,0.01,-0.0281,3e-05,4.68982]
[1779418455777,34.27,77580.82,0.01,-0.02811,3e-05,4.692]
[1779418460814,34.27,77579.35,0.01,-0.02815,3e-05,4.69693]
[1779418465847,34.26,77578.6,0.01,-0.02817,3e-05,4.69935]
[1779418472900,34.26,77578.38,0.01,-0.02816,3e-05,4.69747]
[1779418477931,34.26,77570.63,0.01,-0.02836,3e-05,4.72457]
[1779418482967,34.26,77566.53,0.01,-0.02846,3e-05,4.73874]
[1779418488001,34.26,77564.97,0.01,-0.0285,3e-05,4.74387]
[1779418493036,34.26,77564.85,0.01,-0.0285,3e-05,4.74389]
[1779418499415,34.26,77564.63,0.01,-0.0285,3e-05,4.74422]
[1779418505123,34.26,77564.22,0.01,-0.02851,3e-05,4.74524]
[1779418510158,34.26,77571.55,0.01,-0.02831,3e-05,4.71893]
[1779418516200,34.26,77571.45,0.01,-0.02832,3e-05,4.71907]
[1779418522244,34.26,77569.84,0.01,-0.02836,3e-05,4.72454]
[1779418527276,34.26,77568.06,0.01,-0.0284,3e-05,4.73064]
[1779418532316,34.26,77567.35,0.01,-0.0284,3e-05,4.73058]
[1779418537350,34.26,77570.99,0.01,-0.02831,3e-05,4.71743]
[1779418542952,34.26,77572.28,0.01,-0.02827,3e-05,4.71282]
[1779418549767,34.26,77569.44,0.01,-0.02835,3e-05,4.72292]
[1779418559836,34.26,77567.18,0.01,-0.02841,3e-05,4.7308]
[1779418565551,34.26,77566.86,0.01,-0.02841,3e-05,4.73182]
[1779418570585,34.26,77566.32,0.01,-0.02843,3e-05,4.73374]
[1779418575620,34.26,77564.71,0.01,-0.02847,3e-05,4.73949]
[1779418580654,34.26,77574.38,0.01,-0.02822,3e-05,4.70527]
[1779418585690,34.26,77578.31,0.01,-0.02812,3e-05,4.69167]
[1779418590726,34.26,77582.11,0.01,-0.02802,3e-05,4.67858]
[1779418596767,34.26,77583.34,0.01,-0.02798,3e-05,4.67238]
[1779418601801,34.26,77585.85,0.01,-0.02792,3e-05,4.66394]
[1779418607846,34.26,77586.52,0.01,-0.02791,3e-05,4.66206]
[1779418613888,34.26,77587.66,0.01,-0.02788,3e-05,4.65853]
[1779418618924,34.26,77588.03,0.01,-0.02787,3e-05,4.65763]
[1779418623961,34.26,77589.69,0.01,-0.02783,3e-05,4.65229]
[1779418628997,34.26,77591.53,0.01,-0.02779,3e-05,4.64617]
[1779418634034,34.26,77594.76,0.01,-0.02771,3e-05,4.63543]
[1779418640076,34.27,77598.38,0.01,-0.02762,3e-05,4.62338]
[1779418645122,34.27,77599.33,0.01,-0.0276,3e-05,4.62042]
[1779418650150,34.27,77599.19,0.01,-0.02761,3e-05,4.62152]
[1779418655184,34.27,77600.27,0.01,-0.02757,3e-05,4.61599]
[1779418660541,34.27,77600.25,0.01,-0.02758,3e-05,4.61667]
[1779418666264,34.27,77600.01,0.01,-0.02759,3e-05,4.61826]
[1779418671296,34.27,77600.11,0.01,-0.02759,3e-05,4.61855]
[1779418676331,34.27,77599.98,0.01,-0.0276,3e-05,4.61966]
[1779418681367,34.28,77599.34,0.01,-0.02762,3e-05,4.62255]
[1779418686401,34.28,77599.51,0.01,-0.02762,3e-05,4.6226]
[1779418691437,34.28,77601.01,0.01,-0.02759,3e-05,4.61803]
[1779418696471,34.28,77600.19,0.01,-0.02761,3e-05,4.62157]
[1779418701507,34.28,77602.13,0.01,-0.02757,3e-05,4.61547]
[1779418706542,34.28,77598.12,0.01,-0.02768,3e-05,4.63014]
[1779418711576,34.28,77595.87,0.01,-0.02772,3e-05,4.63628]
[1779418720977,34.29,77591.15,0.01,-0.02785,3e-05,4.65385]
[1779418726683,34.29,77589.53,0.01,-0.0279,3e-05,4.66024]
[1779418731719,34.29,77588.69,0.01,-0.02792,3e-05,4.66381]
[1779418736754,34.29,77587.03,0.01,-0.02797,3e-05,4.67027]
[1779418742795,34.29,77585.77,0.01,-0.02801,3e-05,4.67545]
[1779418747830,34.29,77586.65,0.01,-0.02799,3e-05,4.67298]
[1779418752866,34.29,77585.53,0.01,-0.02803,3e-05,4.67759]
[1779418757902,34.3,77584.35,0.01,-0.02806,3e-05,4.68241]
[1779418762936,34.3,77585.3,0.01,-0.02804,3e-05,4.67972]
[1779418767971,34.3,77595.4,0.01,-0.02779,3e-05,4.6449]
[1779418774013,34.3,77603.15,0.01,-0.02758,3e-05,4.61643]
[1779418779048,34.3,77611.17,0.01,-0.02738,3e-05,4.58934]
[1779418784086,34.3,77613.73,0.01,-0.02733,3e-05,4.58138]
[1779418789121,34.31,77615.98,0.01,-0.02728,3e-05,4.57451]
[1779418794158,34.31,77615.62,0.01,-0.02729,3e-05,4.57683]
[1779418799191,34.31,77613.05,0.01,-0.02736,3e-05,4.58653]
[1779418804228,34.31,77611.91,0.01,-0.0274,3e-05,4.59115]
[1779418809262,34.31,77612.85,0.01,-0.02738,3e-05,4.58848]
[1779418814297,34.31,77616.51,0.01,-0.02729,3e-05,4.57641]
[1779418819333,34.31,77618.82,0.01,-0.02724,3e-05,4.56905]
[1779418824367,34.32,77623.81,0.01,-0.02712,3e-05,4.55253]
[1779418829402,34.32,77638.56,0.01,-0.02676,2e-05,4.50282]
[1779418834436,34.32,77648.22,0.01,-0.02649,2e-05,4.4661]
[1779418835741,34.32,77648.92,0.01,-0.02648,2e-05,4.46372]
[1779418836451,34.32,77648.92,0.01,-0.02648,2e-05,4.46468]
[1779418841486,34.31,77649.23,0.01,-0.02646,2e-05,4.46192]
[1779418846521,34.31,77652.92,0.01,-0.02635,2e-05,4.44602]
[1779418851556,34.3,77656.56,0.01,-0.02624,2e-05,4.43037]
[1779418859613,34.29,77653.06,0.01,-0.02629,2e-05,4.43689]
[1779418864649,34.28,77655.29,0.01,-0.02621,2e-05,4.42599]
[1779418869682,34.27,77659.62,0.01,-0.02608,2e-05,4.40812]
[1779418874717,34.27,77660.38,0.01,-0.02605,2e-05,4.40433]
[1779418879754,34.28,77660.19,0.01,-0.02607,2e-05,4.40666]
[1779418885796,34.27,77654.5,0.01,-0.02619,2e-05,4.42385]
[1779418890830,34.27,77652.34,0.01,-0.02623,2e-05,4.42878]
[1779418895866,34.26,77650.77,0.01,-0.02623,2e-05,4.4285]
[1779418902915,34.25,77649.59,0.01,-0.02623,2e-05,4.42784]
[1779418909966,34.24,77648.11,0.01,-0.02623,2e-05,4.42823]
[1779418916007,34.24,77637.55,0.01,-0.02649,2e-05,4.46492]
[1779418923063,34.25,77636.6,0.01,-0.02653,2e-05,4.47025]
[1779418928097,34.25,77629.47,0.01,-0.02672,2e-05,4.49611]
[1779418933133,34.25,77633.07,0.01,-0.02664,2e-05,4.48532]
[1779418938167,34.25,77632.08,0.01,-0.02667,2e-05,4.48928]
[1779418943211,34.25,77631.45,0.01,-0.02666,2e-05,4.488]
[1779418948246,34.24,77631.45,0.01,-0.02664,2e-05,4.48459]
[1779418953282,34.23,77631.81,0.01,-0.02659,2e-05,4.47771]
[1779418958317,34.22,77631.43,0.01,-0.02657,2e-05,4.47501]
[1779418964695,34.22,77629.84,0.01,-0.02658,2e-05,4.47642]
[1779418971408,34.21,77630.24,0.01,-0.02654,2e-05,4.47041]
[1779418982485,34.19,77630.4,0.01,-0.02648,2e-05,4.46271]
[1779418987520,34.18,77633.65,0.01,-0.02638,2e-05,4.44842]
[1779418992557,34.18,77634.85,0.01,-0.02633,2e-05,4.44128]
[1779418997590,34.17,77634.21,0.01,-0.02632,2e-05,4.44043]
[1779419002626,34.17,77636.94,0.01,-0.02624,2e-05,4.42815]
[1779419007661,34.16,77642.81,0.01,-0.02607,2e-05,4.40556]
[1779419012696,34.16,77643.48,0.01,-0.02603,2e-05,4.39921]
[1779419017731,34.15,77649.88,0.01,-0.02586,2e-05,4.37533]
[1779419022775,34.15,77658.46,0.01,-0.02564,2e-05,4.344]
[1779419028415,34.14,77662.57,0.01,-0.02553,2e-05,4.32909]
[1779419033848,34.14,77666.86,0.01,-0.02541,2e-05,4.31221]
[1779419039890,34.13,77667.75,0.01,-0.02537,2e-05,4.3071]
[1779419045259,34.13,77671.35,0.01,-0.02528,2e-05,4.29338]
[1779419050966,34.13,77674.27,0.01,-0.02519,2e-05,4.28169]
[1779419057009,34.12,77679.13,0.01,-0.02506,2e-05,4.26375]
[1779419062061,34.12,77679.36,0.01,-0.02505,2e-05,4.26151]
[1779419067078,34.12,77679.92,0.01,-0.02502,2e-05,4.25818]
[1779419072114,34.11,77679.94,0.01,-0.025,2e-05,4.25445]
[1779419079163,34.11,77679.97,0.01,-0.02499,2e-05,4.25232]
[1779419081582,34.11,77680.21,0.01,-0.02498,2e-05,4.25124]
[1779419081686,34.11,77680.2,0.01,-0.02498,2e-05,4.25099]
[1779419081885,34.11,77680.2,0.01,-0.02498,2e-05,4.25099]
[1779419082185,34.11,77680.2,0.01,-0.02498,2e-05,4.2507]
[1779419083395,34.11,77680.2,0.01,-0.02498,2e-05,4.2507]
[1779419083445,34.11,77696.52,0.01,-0.02459,2e-05,4.19679]
[1779419086985,34.1,77696.33,0.01,-0.02459,2e-05,4.19682]
[1779419087219,34.1,77696.11,0.01,-0.0246,2e-05,4.19735]
[1779419092254,34.1,77703.34,0.01,-0.02442,2e-05,4.17291]
[1779419097291,34.1,77707.26,0.01,-0.02433,2e-05,4.15956]
[1779419102642,34.1,77707.22,0.01,-0.02433,2e-05,4.15928]
[1779419106090,34.1,77704.48,0.01,-0.02439,2e-05,4.16768]
[1779419106785,34.1,77704.48,0.01,-0.02439,2e-05,4.16768]
[1779419106364,34.1,77704.65,0.01,-0.02438,2e-05,4.16713]
[1779419107359,34.1,77719.95,0.01,-0.02403,2e-05,4.11742]
[1779419110749,34.1,77727.27,0.01,-0.02386,2e-05,4.09388]
[1779419111414,34.1,77727.77,0.01,-0.02385,2e-05,4.09228]
[1779419111723,34.1,77727.77,0.01,-0.02385,2e-05,4.09228]
[1779419111769,34.1,77719.59,0.01,-0.02404,2e-05,4.11856]
[1779419115546,34.1,77710.77,0.01,-0.02424,2e-05,4.14701]
[1779419115734,34.1,77710.77,0.01,-0.02424,2e-05,4.14701]
[1779419115790,34.1,77709.45,0.01,-0.02427,2e-05,4.15114]
[1779419121458,34.1,77710.15,0.01,-0.02425,2e-05,4.14849]
[1779419126492,34.1,77709.75,0.01,-0.02426,2e-05,4.14947]
[1779419131527,34.1,77702.62,0.01,-0.02441,2e-05,4.17019]
[1779419136564,34.09,77702.92,0.01,-0.0244,2e-05,4.16867]
[1779419141598,34.09,77704.35,0.01,-0.02436,2e-05,4.16355]
[1779419146633,34.09,77693.57,0.01,-0.0246,2e-05,4.1977]
[1779419151668,34.09,77692.34,0.01,-0.02462,2e-05,4.20071]
[1779419156702,34.09,77691.8,0.01,-0.02463,2e-05,4.2014]
[1779419161737,34.08,77691.32,0.01,-0.02463,2e-05,4.2019]
[1779419166774,34.08,77686.55,0.01,-0.02474,2e-05,4.21644]
[1779419171809,34.08,77687.34,0.01,-0.02471,2e-05,4.21265]
[1779419177851,34.08,77688.96,0.01,-0.02466,2e-05,4.20598]
[1779419182886,34.07,77688.77,0.01,-0.02466,2e-05,4.20549]
[1779419187922,34.07,77688.7,0.01,-0.02465,2e-05,4.20459]
[1779419194969,34.07,77688.78,0.01,-0.02463,2e-05,4.20059]
[1779419200015,34.07,77686.31,0.01,-0.02468,2e-05,4.20759]
[1779419205043,34.06,77686.09,0.01,-0.02467,2e-05,4.20715]
[1779419210079,34.06,77687.59,0.01,-0.02463,2e-05,4.20108]
[1779419216508,34.06,77687.91,0.01,-0.02462,2e-05,4.1987]
[1779419223170,34.06,77688.51,0.01,-0.02459,2e-05,4.1952]
[1779419228205,34.05,77687.22,0.01,-0.02461,2e-05,4.19834]
[1779419233240,34.05,77687.48,0.01,-0.0246,2e-05,4.19639]
[1779419240289,34.05,77687.36,0.01,-0.02459,2e-05,4.19525]
[1779419246730,34.04,77686.93,0.01,-0.02459,2e-05,4.19512]
[1779419253380,34.04,77690.45,0.01,-0.02449,2e-05,4.18017]
[1779419260433,34.04,77691.47,0.01,-0.02446,2e-05,4.17551]
[1779419266870,34.04,77691.53,0.01,-0.02444,2e-05,4.17401]
[1779419272517,34.03,77690.96,0.01,-0.02445,2e-05,4.17497]
[1779419277553,34.03,77688.94,0.01,-0.02449,2e-05,4.18066]
[1779419282854,34.03,77689.17,0.01,-0.02449,2e-05,4.17973]
[1779419296707,34.02,77679.89,0.01,-0.02467,2e-05,4.20608]
[1779419302748,34.02,77678.78,0.01,-0.02469,2e-05,4.20831]
[1779419307780,34.02,77676.87,0.01,-0.02473,2e-05,4.21339]
[1779419312817,34.02,77675.75,0.01,-0.02474,2e-05,4.21565]
[1779419317851,34.02,77674.41,0.01,-0.02479,2e-05,4.22209]
[1779419322886,34.03,77674.69,0.01,-0.0248,2e-05,4.2232]
[1779419327922,34.03,77677.63,0.01,-0.02474,2e-05,4.21553]
[1779419332957,34.04,77685.84,0.01,-0.02457,2e-05,4.19084]
[1779419337992,34.04,77689.59,0.01,-0.0245,2e-05,4.18085]
[1779419343027,34.05,77688.85,0.01,-0.02453,2e-05,4.18559]
[1779419348061,34.05,77688.34,0.01,-0.02456,2e-05,4.18951]
[1779419354105,34.06,77687.79,0.01,-0.02459,2e-05,4.19392]
[1779419365180,34.07,77681.89,0.01,-0.02476,2e-05,4.21763]
[1779419370215,34.07,77684.25,0.01,-0.02471,2e-05,4.21179]
[1779419375251,34.07,77686.74,0.01,-0.02466,2e-05,4.20337]
[1779419380285,34.08,77686.52,0.01,-0.02468,2e-05,4.20603]
[1779419385321,34.08,77688.07,0.01,-0.02465,2e-05,4.20287]
[1779419390355,34.09,77689.5,0.01,-0.02463,2e-05,4.20013]
[1779419395390,34.09,77689.38,0.01,-0.02465,2e-05,4.20246]
[1779419400425,34.1,77689.37,0.01,-0.02466,2e-05,4.2044]
[1779419406467,34.1,77689.24,0.01,-0.02468,2e-05,4.20708]
[1779419416538,34.11,77689.64,0.01,-0.0247,2e-05,4.20946]
[1779419423587,34.11,77689.42,0.01,-0.02472,2e-05,4.21307]
[1779419428621,34.12,77689.31,0.01,-0.02474,2e-05,4.21484]
[1779419433657,34.12,77689.82,0.01,-0.02473,2e-05,4.21274]
[1779419438921,34.12,77702.56,0.01,-0.02444,2e-05,4.17299]
[1779419444006,34.13,77702.58,0.01,-0.02445,2e-05,4.17464]
[1779419449769,34.13,77700.74,0.01,-0.02452,2e-05,4.18354]
[1779419454804,34.14,77698.76,0.01,-0.02458,2e-05,4.19204]
[1779419459842,34.14,77696.22,0.01,-0.02465,2e-05,4.20232]
[1779419464875,34.15,77685.68,0.01,-0.02491,2e-05,4.23881]
[1779419478971,34.16,77686.46,0.01,-0.02492,2e-05,4.24104]
[1779419485018,34.16,77688.01,0.01,-0.0249,2e-05,4.23785]
[1779419490053,34.17,77691.67,0.01,-0.02483,2e-05,4.22744]
[1779419495088,34.17,77701.17,0.01,-0.02461,2e-05,4.19601]
[1779419500123,34.17,77695.38,0.01,-0.02476,2e-05,4.21683]
[1779419505158,34.18,77695.93,0.01,-0.02475,2e-05,4.21681]
[1779419510193,34.18,77694.36,0.01,-0.0248,2e-05,4.2237]
[1779419517242,34.19,77692.93,0.01,-0.02485,2e-05,4.23073]
[1779419523284,34.19,77692.41,0.01,-0.02488,2e-05,4.2344]
[1779419528718,34.19,77683.9,0.01,-0.02509,2e-05,4.26401]
[1779419534361,34.2,77683.78,0.01,-0.0251,2e-05,4.26604]
[1779419539397,34.2,77685.11,0.01,-0.02508,2e-05,4.26299]
[1779419548858,34.2,77686.51,0.01,-0.02507,2e-05,4.2608]
[1779419554501,34.21,77687.08,0.01,-0.02505,2e-05,4.25834]
[1779419560242,34.21,77686.56,0.01,-0.02507,2e-05,4.26114]
[1779419569609,34.22,77682.01,0.01,-0.0252,2e-05,4.27905]
[1779419576657,34.22,77681.12,0.01,-0.02523,2e-05,4.28361]
[1779419589144,34.23,77677.65,0.01,-0.02534,2e-05,4.2982]
[1779419594783,34.23,77676.92,0.01,-0.02536,2e-05,4.30184]
[1779419599818,34.23,77674.19,0.01,-0.02544,2e-05,4.31212]
[1779419604852,34.23,77670.22,0.01,-0.02554,2e-05,4.32651]
[1779419613918,34.24,77670.19,0.01,-0.02554,2e-05,4.32629]
[1779419619354,34.24,77670.61,0.01,-0.02554,2e-05,4.32619]
[1779419625001,34.24,77669.13,0.01,-0.02558,2e-05,4.33221]
[1779419630034,34.25,77671.05,0.01,-0.02554,2e-05,4.32687]
[1779419635068,34.25,77669.87,0.01,-0.02558,2e-05,4.33187]
[1779419640103,34.25,77659.32,0.01,-0.02584,2e-05,4.36836]
[1779419645136,34.25,77656.8,0.01,-0.02591,2e-05,4.37759]
[1779419650175,34.25,77655.28,0.01,-0.02595,2e-05,4.3835]
[1779419655211,34.26,77659.2,0.01,-0.02586,2e-05,4.37117]
[1779419660245,34.26,77660.68,0.01,-0.02583,2e-05,4.36714]
[1779419665281,34.26,77664.41,0.01,-0.02575,2e-05,4.35559]
[1779419670322,34.26,77665.05,0.01,-0.02574,2e-05,4.35447]
[1779419675356,34.26,77663.99,0.01,-0.02576,2e-05,4.35681]
[1779419680391,34.27,77664.28,0.01,-0.02576,2e-05,4.3568]
[1779419687440,34.27,77667.12,0.01,-0.0257,2e-05,4.3487]
[1779419692476,34.27,77667.43,0.01,-0.0257,2e-05,4.34866]
[1779419697510,34.27,77667.82,0.01,-0.0257,2e-05,4.34834]
[1779419702546,34.27,77673.6,0.01,-0.02557,2e-05,4.33001]
[1779419707580,34.28,77675.28,0.01,-0.02554,2e-05,4.32555]
[1779419712617,34.28,77675.5,0.01,-0.02554,2e-05,4.32594]
[1779419718659,34.28,77675.01,0.01,-0.02556,2e-05,4.32891]
[1779419723695,34.28,77674.5,0.01,-0.02558,2e-05,4.33169]
[1779419728728,34.29,77674.92,0.01,-0.02558,2e-05,4.33134]
[1779419733764,34.29,77671.44,0.01,-0.02566,2e-05,4.34173]
[1779419738800,34.29,77668.22,0.01,-0.02574,2e-05,4.35352]
[1779419743835,34.29,77678.83,0.01,-0.02549,2e-05,4.31916]
[1779419748870,34.3,77691.38,0.01,-0.02521,2e-05,4.27915]
[1779419753906,34.3,77692.53,0.01,-0.02519,2e-05,4.27697]
[1779419758941,34.3,77702.28,0.01,-0.02497,2e-05,4.24651]
[1779419763978,34.31,77702.25,0.01,-0.02499,2e-05,4.24842]
[1779419769014,34.31,77701.71,0.01,-0.02501,2e-05,4.25194]
[1779419774052,34.31,77701.03,0.01,-0.02504,2e-05,4.25588]
[1779419779084,34.32,77700.81,0.01,-0.02506,2e-05,4.25825]
[1779419784119,34.32,77702.01,0.01,-0.02504,2e-05,4.25592]
[1779419789157,34.33,77703.89,0.01,-0.02501,2e-05,4.25135]
[1779419794193,34.33,77704.21,0.01,-0.025,2e-05,4.24968]
[1779419799229,34.33,77698.62,0.01,-0.02514,2e-05,4.26955]
[1779419804266,34.34,77699.92,0.01,-0.02512,2e-05,4.26681]
[1779419809301,34.34,77701.46,0.01,-0.02509,2e-05,4.26298]
[1779419814339,34.35,77691.69,0.01,-0.02535,2e-05,4.29945]
[1779419818937,34.35,77692.56,0.01,-0.02535,2e-05,4.29867]
[1779419819104,34.35,77692.56,0.01,-0.02535,2e-05,4.29867]
[1779419819377,34.35,77691.72,0.01,-0.02537,2e-05,4.30145]
[1779419820382,34.35,77674.12,0.01,-0.02579,2e-05,4.3603]
[1779419823329,34.35,77668.61,0.01,-0.02592,2e-05,4.37884]
[1779419823430,34.35,77666.65,0.01,-0.02597,2e-05,4.38546]
[1779419824045,34.35,77666.65,0.01,-0.02597,2e-05,4.38546]
[1779419824107,34.35,77666.65,0.01,-0.02597,2e-05,4.38546]
[1779419824411,34.35,77666.65,0.01,-0.02597,2e-05,4.38549]
[1779419830452,34.35,77666.6,0.01,-0.02597,2e-05,4.38593]
[1779419835487,34.35,77662.24,0.01,-0.02608,2e-05,4.40084]
[1779419840525,34.35,77660.49,0.01,-0.02612,2e-05,4.40704]
[1779419845560,34.35,77654.58,0.01,-0.02627,2e-05,4.4273]
[1779419850594,34.36,77650.77,0.01,-0.02637,2e-05,4.44049]
[1779419855630,34.36,77643.58,0.01,-0.02653,2e-05,4.46295]
[1779419861048,34.36,77641.85,0.01,-0.02658,2e-05,4.4691]
[1779419868722,34.36,77640.83,0.01,-0.02661,2e-05,4.47308]
[1779419873756,34.36,77641.13,0.01,-0.0266,2e-05,4.47241]
[1779419878794,34.36,77640.6,0.01,-0.02662,2e-05,4.47463]
[1779419884836,34.36,77638.18,0.01,-0.02668,2e-05,4.48333]
[1779419891258,34.36,77638.31,0.01,-0.02668,2e-05,4.48334]
[1779419896920,34.36,77636.5,0.01,-0.02673,2e-05,4.48998]
[1779419901954,34.36,77636.64,0.01,-0.02673,2e-05,4.48991]
[1779419906990,34.36,77635.13,0.01,-0.02677,2e-05,4.49543]
[1779419917060,34.37,77635.22,0.01,-0.02676,2e-05,4.49354]
[1779419924111,34.37,77633.87,0.01,-0.02679,2e-05,4.4986]
[1779419931538,34.37,77633.04,0.01,-0.02682,2e-05,4.50189]
[1779419937202,34.37,77623.16,0.01,-0.02706,3e-05,4.53591]
[1779419942238,34.37,77622.35,0.01,-0.02708,3e-05,4.53862]
[1779419947274,34.37,77624.72,0.01,-0.02702,2e-05,4.53031]
[1779419952307,34.37,77631.64,0.01,-0.02685,2e-05,4.50652]
[1779419957347,34.37,77631.31,0.01,-0.02686,2e-05,4.50766]
[1779419962378,34.37,77631.29,0.01,-0.02686,2e-05,4.50772]
[1779419967417,34.37,77634.13,0.01,-0.02679,2e-05,4.49806]
[1779419972447,34.37,77635.53,0.01,-0.02674,2e-05,4.49113]
[1779419977482,34.37,77634.06,0.01,-0.02678,2e-05,4.49635]
[1779419985539,34.37,77633.94,0.01,-0.02679,2e-05,4.49716]
[1779419990574,34.37,77635.22,0.01,-0.02676,2e-05,4.49311]
[1779419995609,34.37,77636.94,0.01,-0.02672,2e-05,4.48759]
[1779420000644,34.37,77638.86,0.01,-0.02667,2e-05,4.48141]
[1779420007694,34.37,77638.62,0.01,-0.02668,2e-05,4.4828]
[1779420012728,34.37,77638.42,0.01,-0.02669,2e-05,4.4839]
[1779420017763,34.37,77638.56,0.01,-0.02669,2e-05,4.48385]
[1779420022798,34.37,77638.64,0.01,-0.02669,2e-05,4.48402]
[1779420028841,34.38,77636.56,0.01,-0.02675,2e-05,4.49161]
[1779420034885,34.38,77637.65,0.01,-0.02671,2e-05,4.48606]
[1779420039919,34.38,77637.71,0.01,-0.02671,2e-05,4.48619]
[1779420047975,34.38,77638.12,0.01,-0.0267,2e-05,4.48533]
[1779420053010,34.38,77638.98,0.01,-0.02669,2e-05,4.48276]
[1779420058045,34.38,77639.48,0.01,-0.02668,2e-05,4.48143]
[1779420063084,34.38,77639.69,0.01,-0.02667,2e-05,4.4811]
[1779420068118,34.38,77638.69,0.01,-0.0267,2e-05,4.48491]
[1779420073157,34.38,77642.42,0.01,-0.02661,2e-05,4.47264]
[1779420078190,34.38,77655.35,0.01,-0.0263,2e-05,4.42941]
[1779420084235,34.39,77658.33,0.01,-0.02625,2e-05,4.42203]
[1779420092671,34.41,77656.83,0.01,-0.02634,2e-05,4.43443]
[1779420098325,34.42,77654.11,0.01,-0.02643,2e-05,4.44779]
[1779420104373,34.43,77651.09,0.01,-0.02656,2e-05,4.46512]
[1779420109409,34.44,77650.27,0.01,-0.02661,2e-05,4.47283]
[1779420114445,34.45,77652.84,0.01,-0.02659,2e-05,4.46896]
[1779420122882,34.47,77654.99,0.01,-0.02659,2e-05,4.47021]
[1779420128543,34.48,77661.33,0.01,-0.02647,2e-05,4.45337]
[1779420136598,34.5,77661.67,0.01,-0.02652,2e-05,4.46045]
[1779420141635,34.51,77663.57,0.01,-0.02651,2e-05,4.45848]
[1779420149689,34.52,77664.49,0.01,-0.02653,2e-05,4.46239]
[1779420154725,34.53,77665.65,0.01,-0.02652,2e-05,4.46051]
[1779420159899,34.54,77673.99,0.01,-0.02634,2e-05,4.43582]
[1779420163916,34.54,77682.66,0.01,-0.02615,2e-05,4.40835]
[1779420163931,34.54,77687.69,0.01,-0.02602,2e-05,4.39148]
[1779420166974,34.54,77693.09,0.01,-0.02589,2e-05,4.37342]
[1779420167816,34.54,77694.07,0.01,-0.02588,2e-05,4.37119]
[1779420172851,34.55,77691.91,0.01,-0.02593,2e-05,4.37857]
[1779420177886,34.55,77699.81,0.01,-0.02574,2e-05,4.35261]
[1779420182920,34.55,77701.39,0.01,-0.02571,2e-05,4.34774]
[1779420188962,34.55,77701.8,0.01,-0.0257,2e-05,4.34684]
[1779420193998,34.55,77703.97,0.01,-0.02565,2e-05,4.34001]
[1779420199035,34.55,77705.24,0.01,-0.02563,2e-05,4.33616]
[1779420204069,34.55,77706.17,0.01,-0.02561,2e-05,4.33342]
[1779420210112,34.55,77705.92,0.01,-0.02561,2e-05,4.33462]
[1779420215148,34.55,77706.67,0.01,-0.02559,2e-05,4.33019]
[1779420220183,34.55,77707.09,0.01,-0.02558,2e-05,4.32914]
[1779420226225,34.55,77707.85,0.01,-0.02556,2e-05,4.32704]
[1779420228532,34.55,77708.02,0.01,-0.02556,2e-05,4.32654]
[1779420228577,34.55,77716.9,0.01,-0.02535,2e-05,4.29733]
[1779420232177,34.55,77719.85,0.01,-0.02528,2e-05,4.28796]
[1779420232268,34.55,77719.67,0.01,-0.02529,2e-05,4.28869]
[1779420237304,34.56,77718.6,0.01,-0.02532,2e-05,4.29296]
[1779420242339,34.56,77718.51,0.01,-0.02533,2e-05,4.29407]
[1779420247375,34.56,77717.57,0.01,-0.02536,2e-05,4.29805]
[1779420252410,34.56,77714.82,0.01,-0.02543,2e-05,4.30797]
[1779420257443,34.56,77707.98,0.01,-0.02559,2e-05,4.3313]
[1779420263872,34.56,77709.42,0.01,-0.02557,2e-05,4.32737]
[1779420269529,34.57,77710.19,0.01,-0.02555,2e-05,4.32542]
[1779420274564,34.57,77710.36,0.01,-0.02554,2e-05,4.3232]
[1779420279599,34.57,77707.13,0.01,-0.02562,2e-05,4.33445]
[1779420285640,34.57,77707.05,0.01,-0.02563,2e-05,4.33525]
[1779420294082,34.57,77707.96,0.01,-0.02561,2e-05,4.33294]
[1779420300748,34.57,77709.4,0.01,-0.02558,2e-05,4.32862]
[1779420310817,34.57,77700.92,0.01,-0.02578,2e-05,4.35706]
[1779420317866,34.57,77703.54,0.01,-0.02572,2e-05,4.34853]
[1779420322902,34.57,77705.74,0.01,-0.02567,2e-05,4.34135]
[1779420330957,34.57,77705.44,0.01,-0.02568,2e-05,4.34252]
[1779420340022,34.57,77705.46,0.01,-0.02567,2e-05,4.34044]
[1779420345057,34.57,77703.27,0.01,-0.02572,2e-05,4.34782]
[1779420351099,34.57,77703.33,0.01,-0.02572,2e-05,4.34772]
[1779420356133,34.57,77703.68,0.01,-0.02571,2e-05,4.34666]
[1779420361168,34.58,77714.19,0.01,-0.02546,2e-05,4.31214]
[1779420366204,34.58,77715.07,0.01,-0.02545,2e-05,4.3098]
[1779420371239,34.58,77712.35,0.01,-0.02552,2e-05,4.31944]
[1779420376274,34.58,77715.36,0.01,-0.02545,2e-05,4.31031]
[1779420381310,34.58,77714.82,0.01,-0.02547,2e-05,4.31304]
[1779420386344,34.58,77714.64,0.01,-0.02547,2e-05,4.31272]
[1779420391379,34.58,77714.57,0.01,-0.02544,2e-05,4.30861]
[1779420396413,34.57,77713.0,0.01,-0.02546,2e-05,4.31175]
[1779420401453,34.57,77716.89,0.01,-0.02536,2e-05,4.29696]
[1779420406484,34.56,77719.22,0.01,-0.02529,2e-05,4.28754]
[1779420411518,34.56,77718.84,0.01,-0.0253,2e-05,4.28905]
[1779420417562,34.57,77717.22,0.01,-0.02535,2e-05,4.29626]
[1779420422597,34.57,77705.02,0.01,-0.02565,2e-05,4.33783]
[1779420427630,34.57,77706.43,0.01,-0.02563,2e-05,4.33429]
[1779420432666,34.57,77707.8,0.01,-0.0256,2e-05,4.33083]
[1779420440722,34.58,77711.23,0.01,-0.02553,2e-05,4.32119]
[1779420445757,34.58,77711.66,0.01,-0.02553,2e-05,4.3209]
[1779420450792,34.58,77715.31,0.01,-0.02545,2e-05,4.31009]
[1779420455827,34.59,77719.87,0.01,-0.02534,2e-05,4.29416]
[1779420460864,34.59,77718.2,0.01,-0.02539,2e-05,4.30106]
[1779420465903,34.59,77717.67,0.01,-0.02541,2e-05,4.30418]
[1779420470936,34.6,77714.94,0.01,-0.02549,2e-05,4.31478]
[1779420477996,34.6,77710.41,0.01,-0.02561,2e-05,4.33144]
[1779420485037,34.6,77708.94,0.01,-0.02565,2e-05,4.33788]
[1779420492084,34.61,77709.47,0.01,-0.02565,2e-05,4.33759]
[1779420497119,34.61,77711.82,0.01,-0.0256,2e-05,4.33077]
[1779420502154,34.61,77712.81,0.01,-0.02558,2e-05,4.32839]
[1779420510209,34.61,77713.82,0.01,-0.02557,2e-05,4.32644]
[1779420515636,34.61,77714.14,0.01,-0.02556,2e-05,4.32398]
[1779420521286,34.62,77713.98,0.01,-0.02557,2e-05,4.32546]
[1779420529343,34.62,77713.97,0.01,-0.02558,2e-05,4.32667]
[1779420535776,34.62,77714.59,0.01,-0.02557,2e-05,4.32549]
[1779420541427,34.62,77718.15,0.01,-0.02549,2e-05,4.31469]
[1779420546462,34.62,77718.12,0.01,-0.0255,2e-05,4.31563]
[1779420551498,34.63,77719.51,0.01,-0.02547,2e-05,4.31196]
[1779420556535,34.63,77717.94,0.01,-0.02551,2e-05,4.31805]
[1779420561567,34.63,77716.73,0.01,-0.02555,2e-05,4.32298]
[1779420566602,34.63,77722.24,0.01,-0.02542,2e-05,4.30578]
[1779420571641,34.64,77726.74,0.01,-0.02531,2e-05,4.28992]
[1779420576673,34.64,77727.81,0.01,-0.0253,2e-05,4.28768]
[1779420581708,34.64,77733.39,0.01,-0.02518,2e-05,4.27078]
[1779420586744,34.64,77732.43,0.01,-0.02521,2e-05,4.27535]
[1779420591781,34.65,77734.61,0.01,-0.02517,2e-05,4.26965]
[1779420596813,34.65,77745.11,0.01,-0.02494,2e-05,4.23714]
[1779420601851,34.65,77746.04,0.01,-0.02493,2e-05,4.23584]
[1779420606885,34.66,77744.84,0.01,-0.02497,2e-05,4.24144]
[1779420611920,34.66,77744.18,0.01,-0.02499,2e-05,4.2452]
[1779420616955,34.66,77743.23,0.01,-0.02503,2e-05,4.24984]
[1779420621990,34.67,77732.9,0.01,-0.02528,2e-05,4.28503]
[1779420627025,34.67,77725.07,0.01,-0.02547,2e-05,4.31197]
[1779420632060,34.68,77721.85,0.01,-0.02555,2e-05,4.32239]
[1779420638110,34.68,77720.92,0.01,-0.02558,2e-05,4.32672]
[1779420643148,34.68,77717.68,0.01,-0.02567,2e-05,4.33861]
[1779420648181,34.68,77716.72,0.01,-0.02569,2e-05,4.34273]
[1779420653216,34.68,77713.69,0.01,-0.02577,2e-05,4.35364]
[1779420658249,34.69,77703.68,0.01,-0.02602,2e-05,4.38748]
[1779420663284,34.69,77700.45,0.01,-0.0261,2e-05,4.39873]
[1779420668320,34.69,77702.24,0.01,-0.02606,2e-05,4.39321]
[1779420674362,34.69,77703.3,0.01,-0.02604,2e-05,4.39025]
[1779420679397,34.69,77701.37,0.01,-0.02609,2e-05,4.39709]
[1779420687452,34.69,77700.91,0.01,-0.0261,2e-05,4.39918]
[1779420696515,34.69,77702.84,0.01,-0.02604,2e-05,4.39097]
[1779420703565,34.69,77704.96,0.01,-0.026,2e-05,4.38421]
[1779420708600,34.69,77706.49,0.01,-0.02596,2e-05,4.37932]
[1779420713639,34.69,77706.55,0.01,-0.02596,2e-05,4.37931]
[1779420723707,34.69,77707.05,0.01,-0.02595,2e-05,4.37801]
[1779420728745,34.69,77708.53,0.01,-0.02592,2e-05,4.37327]
[1779420735794,34.7,77708.49,0.01,-0.02592,2e-05,4.37365]
[1779420740829,34.7,77711.12,0.01,-0.02586,2e-05,4.36512]
[1779420742900,34.7,77726.41,0.01,-0.0255,2e-05,4.31479]
[1779420748892,34.7,77727.57,0.01,-0.02548,2e-05,4.31189]
[1779420754934,34.7,77724.4,0.01,-0.02555,2e-05,4.32129]
[1779420759968,34.7,77729.32,0.01,-0.02544,2e-05,4.30585]
[1779420766011,34.7,77729.05,0.01,-0.02545,2e-05,4.30797]
[1779420771047,34.71,77728.39,0.01,-0.02547,2e-05,4.31117]
[1779420777464,34.71,77725.59,0.01,-0.02555,2e-05,4.32173]
[1779420783131,34.71,77725.59,0.01,-0.02556,2e-05,4.32266]
[1779420788166,34.71,77724.44,0.01,-0.02559,2e-05,4.32735]
[1779420794208,34.72,77725.17,0.01,-0.02558,2e-05,4.32603]
[1779420800250,34.72,77724.33,0.01,-0.02561,2e-05,4.32988]
[1779420805862,34.72,77724.33,0.01,-0.02561,2e-05,4.32988]
[1779420811329,34.72,77722.48,0.01,-0.02565,2e-05,4.33581]
[1779420816363,34.72,77723.05,0.01,-0.02565,2e-05,4.33478]
[1779420821397,34.73,77726.89,0.01,-0.02556,2e-05,4.32309]
[1779420826433,34.73,77726.06,0.01,-0.02559,2e-05,4.32679]
[1779420831467,34.73,77725.74,0.01,-0.0256,2e-05,4.32881]
[1779420836505,34.73,77725.92,0.01,-0.02561,2e-05,4.32921]
[1779420841541,34.74,77734.86,0.01,-0.0254,2e-05,4.30093]
[1779420846575,34.74,77736.13,0.01,-0.02538,2e-05,4.29803]
[1779420851610,34.74,77737.63,0.01,-0.02536,2e-05,4.29439]
[1779420856645,34.74,77741.52,0.01,-0.02527,2e-05,4.283]
[1779420861680,34.74,77741.36,0.01,-0.02527,2e-05,4.28226]
[1779420866717,34.74,77741.86,0.01,-0.02524,2e-05,4.27873]
[1779420871750,34.73,77744.03,0.01,-0.02517,2e-05,4.2676]
[1779420878170,34.73,77744.69,0.01,-0.02514,2e-05,4.26333]
[1779420883833,34.73,77745.16,0.01,-0.02513,2e-05,4.26293]
[1779420888870,34.73,77745.27,0.01,-0.02514,2e-05,4.26404]
[1779420893904,34.74,77747.3,0.01,-0.0251,2e-05,4.25886]
[1779420898939,34.74,77746.06,0.01,-0.02514,2e-05,4.26429]
[1779420903974,34.74,77747.15,0.01,-0.02513,2e-05,4.26237]
[1779420909009,34.75,77747.75,0.01,-0.02512,2e-05,4.2615]
[1779420914045,34.75,77749.77,0.01,-0.02509,2e-05,4.25628]
[1779420919080,34.75,77745.07,0.01,-0.0252,2e-05,4.27286]
[1779420924115,34.75,77745.94,0.01,-0.02519,2e-05,4.27121]
[1779420929150,34.76,77743.65,0.01,-0.02525,2e-05,4.27982]
[1779420934185,34.76,77744.2,0.01,-0.02524,2e-05,4.27689]
[1779420939221,34.76,77741.48,0.01,-0.02531,2e-05,4.28686]
[1779420944255,34.76,77736.6,0.01,-0.02543,2e-05,4.30386]
[1779420949290,34.77,77734.14,0.01,-0.02549,2e-05,4.31287]
[1779420954324,34.77,77731.44,0.01,-0.02556,2e-05,4.3226]
[1779420959360,34.77,77731.06,0.01,-0.02558,2e-05,4.32469]
[1779420964395,34.77,77727.98,0.01,-0.02566,2e-05,4.33564]
[1779420969432,34.77,77731.74,0.01,-0.02557,2e-05,4.32405]
[1779420974467,34.77,77727.18,0.01,-0.02569,2e-05,4.34]
[1779420979501,34.78,77726.19,0.01,-0.02572,2e-05,4.34386]
[1779420985545,34.78,77720.4,0.01,-0.02586,2e-05,4.36367]
[1779420995613,34.78,77721.11,0.01,-0.02584,2e-05,4.36033]
[1779421000650,34.78,77720.07,0.01,-0.02587,2e-05,4.36447]
[1779421005684,34.78,77717.95,0.01,-0.02592,2e-05,4.37218]
[1779421010721,34.78,77716.8,0.01,-0.02595,2e-05,4.37667]
[1779421016763,34.79,77716.45,0.01,-0.02597,2e-05,4.37864]
[1779421021802,34.79,77711.63,0.01,-0.02609,2e-05,4.39525]
[1779421026836,34.79,77718.61,0.01,-0.02593,2e-05,4.37277]
[1779421031870,34.79,77713.39,0.01,-0.02606,2e-05,4.39071]
[1779421036906,34.79,77714.22,0.01,-0.02604,2e-05,4.38847]
[1779421041943,34.79,77727.69,0.01,-0.02572,2e-05,4.34468]
[1779421047250,34.79,77728.18,0.01,-0.02572,2e-05,4.34377]
[1779421053018,34.8,77731.59,0.01,-0.02563,2e-05,4.3316]
[1779421058055,34.8,77731.99,0.01,-0.02563,2e-05,4.33125]
[1779421064094,34.8,77733.8,0.01,-0.0256,2e-05,4.32648]
[1779421069527,34.8,77735.72,0.01,-0.02556,2e-05,4.32124]
[1779421075171,34.81,77724.82,0.01,-0.02582,2e-05,4.35825]
[1779421080209,34.81,77722.6,0.01,-0.02588,2e-05,4.36637]
[1779421086251,34.81,77719.55,0.01,-0.02596,2e-05,4.37736]
[1779421091286,34.81,77719.4,0.01,-0.02597,2e-05,4.37876]
[1779421098336,34.81,77720.0,0.01,-0.02596,2e-05,4.37775]
[1779421103371,34.82,77719.76,0.01,-0.02598,2e-05,4.37937]
[1779421108405,34.82,77718.74,0.01,-0.02601,2e-05,4.38358]
[1779421113441,34.82,77712.74,0.01,-0.02614,2e-05,4.40204]
[1779421118476,34.82,77719.13,0.01,-0.026,2e-05,4.38157]
[1779421123513,34.82,77717.81,0.01,-0.02603,2e-05,4.38684]
[1779421128550,34.82,77712.59,0.01,-0.02616,2e-05,4.40496]
[1779421133586,34.83,77706.85,0.01,-0.02632,2e-05,4.42663]
[1779421138625,34.83,77709.52,0.01,-0.02626,2e-05,4.41822]
[1779421143656,34.83,77712.64,0.01,-0.02619,2e-05,4.40826]
[1779421149697,34.83,77712.92,0.01,-0.02618,2e-05,4.40783]
[1779421154732,34.83,77713.25,0.01,-0.02618,2e-05,4.40713]
[1779421157755,34.83,77727.29,0.01,-0.02585,2e-05,4.36092]
[1779421162788,34.84,77729.21,0.01,-0.02581,2e-05,4.35533]
[1779421167822,34.84,77730.59,0.01,-0.02578,2e-05,4.35149]
[1779421172860,34.84,77733.42,0.01,-0.0257,2e-05,4.34067]
[1779421177894,34.84,77733.81,0.01,-0.0257,2e-05,4.34018]
[1779421182929,34.84,77732.29,0.01,-0.02574,2e-05,4.34596]
[1779421187964,34.84,77736.41,0.01,-0.02565,2e-05,4.33317]
[1779421194006,34.85,77735.72,0.01,-0.02567,2e-05,4.33642]
[1779421199042,34.85,77733.36,0.01,-0.02573,2e-05,4.34494]
[1779421204079,34.85,77733.48,0.01,-0.02574,2e-05,4.34527]
[1779421210522,34.85,77734.46,0.01,-0.02572,2e-05,4.34289]
[1779421216162,34.85,77735.61,0.01,-0.0257,2e-05,4.34]
[1779421225227,34.86,77738.13,0.01,-0.02565,2e-05,4.33321]
[1779421230663,34.86,77737.63,0.01,-0.02567,2e-05,4.33573]
[1779421236315,34.86,77735.87,0.01,-0.0257,2e-05,4.3403]
[1779421241351,34.86,77735.98,0.01,-0.02571,2e-05,4.34077]
[1779421246385,34.86,77735.63,0.01,-0.02572,2e-05,4.34271]
[1779421251420,34.87,77736.95,0.01,-0.02569,2e-05,4.33915]
[1779421258469,34.87,77735.67,0.01,-0.02573,2e-05,4.34446]
[1779421263505,34.87,77734.96,0.01,-0.02576,2e-05,4.34757]
[1779421268540,34.87,77735.96,0.01,-0.02574,2e-05,4.34504]
[1779421273576,34.87,77737.33,0.01,-0.02571,2e-05,4.34128]
[1779421278610,34.87,77729.52,0.01,-0.0259,2e-05,4.36762]
[1779421283645,34.88,77730.17,0.01,-0.02589,2e-05,4.36598]
[1779421291101,34.88,77732.28,0.01,-0.02583,2e-05,4.35757]
[1779421296736,34.88,77734.88,0.01,-0.02577,2e-05,4.34975]
[1779421301774,34.88,77737.44,0.01,-0.02572,2e-05,4.3421]
[1779421308822,34.88,77741.74,0.01,-0.02563,2e-05,4.32929]
[1779421313857,34.89,77745.42,0.01,-0.02555,2e-05,4.31808]
[1779421318891,34.89,77746.33,0.01,-0.02553,2e-05,4.31595]
[1779421323928,34.89,77746.27,0.01,-0.02554,2e-05,4.31696]
[1779421328962,34.89,77748.61,0.01,-0.02549,2e-05,4.3101]
[1779421333997,34.89,77748.87,0.01,-0.02549,2e-05,4.31006]
[1779421339033,34.89,77749.2,0.01,-0.02549,2e-05,4.30977]
[1779421344068,34.9,77748.92,0.01,-0.0255,2e-05,4.31143]
[1779421349105,34.9,77748.74,0.01,-0.02551,2e-05,4.31278]
[1779421357162,34.9,77747.78,0.01,-0.02553,2e-05,4.31484]
[1779421362197,34.9,77734.59,0.01,-0.02584,2e-05,4.35867]
[1779421367231,34.9,77732.36,0.01,-0.0259,2e-05,4.36641]
[1779421372266,34.9,77730.48,0.01,-0.02594,2e-05,4.37303]
[1779421377301,34.9,77731.51,0.01,-0.02592,2e-05,4.37011]
[1779421383343,34.9,77733.31,0.01,-0.02588,2e-05,4.3648]
[1779421388379,34.91,77736.65,0.01,-0.02581,2e-05,4.35436]
[1779421394422,34.91,77737.45,0.01,-0.0258,2e-05,4.35251]
[1779421399456,34.91,77734.22,0.01,-0.02588,2e-05,4.36376]
[1779421405079,34.91,77731.94,0.01,-0.02593,2e-05,4.37171]
[1779421411954,34.91,77723.56,0.01,-0.02613,2e-05,4.39772]
[1779421419600,34.91,77723.56,0.01,-0.02613,2e-05,4.39806]
[1779421424641,34.91,77724.42,0.01,-0.02611,2e-05,4.39549]
[1779421429676,34.91,77724.42,0.01,-0.02611,2e-05,4.39579]
[1779421436722,34.91,77725.37,0.01,-0.02609,2e-05,4.3931]
[1779421442166,34.92,77732.66,0.01,-0.02592,2e-05,4.36943]
[1779421447800,34.92,77734.69,0.01,-0.02588,2e-05,4.3633]
[1779421453842,34.92,77734.9,0.01,-0.02588,2e-05,4.36331]
[1779421458878,34.92,77736.47,0.01,-0.02584,2e-05,4.3587]
[1779421463911,34.92,77738.65,0.01,-0.0258,2e-05,4.35211]
[1779421469955,34.92,77734.48,0.01,-0.0259,2e-05,4.36648]
[1779421476002,34.92,77734.1,0.01,-0.0259,2e-05,4.36619]
[1779421483052,34.92,77733.97,0.01,-0.02591,2e-05,4.36735]
[1779421488086,34.93,77737.73,0.01,-0.02582,2e-05,4.35555]
[1779421493122,34.93,77735.26,0.01,-0.02589,2e-05,4.36423]
[1779421499163,34.93,77735.41,0.01,-0.02589,2e-05,4.36438]
[1779421504197,34.93,77736.15,0.01,-0.02587,2e-05,4.36251]
[1779421509234,34.93,77734.66,0.01,-0.02591,2e-05,4.368]
[1779421514267,34.93,77734.33,0.01,-0.02593,2e-05,4.36963]
[1779421522326,34.93,77734.4,0.01,-0.02593,2e-05,4.37025]
[1779421527359,34.94,77733.48,0.01,-0.02596,2e-05,4.37381]
[1779421532394,34.94,77733.63,0.01,-0.02594,2e-05,4.37154]
[1779421537429,34.94,77724.56,0.01,-0.02616,2e-05,4.40189]
[1779421542866,34.94,77722.94,0.01,-0.0262,2e-05,4.40753]
[1779421548507,34.94,77718.38,0.01,-0.02631,2e-05,4.42299]
[1779421553543,34.94,77720.73,0.01,-0.02626,2e-05,4.41534]
[1779421558578,34.94,77726.79,0.01,-0.02612,2e-05,4.3956]
[1779421563614,34.94,77725.72,0.01,-0.02614,2e-05,4.39959]
[1779421568649,34.94,77721.48,0.01,-0.02625,2e-05,4.41406]
[1779421574691,34.94,77719.85,0.01,-0.02629,2e-05,4.4199]
[1779421583150,34.94,77718.71,0.01,-0.02632,2e-05,4.42428]
[1779421589796,34.94,77716.5,0.01,-0.02638,2e-05,4.43201]
[1779421594833,34.94,77715.2,0.01,-0.0264,2e-05,4.43435]
[1779421599868,34.95,77713.85,0.01,-0.02643,2e-05,4.4391]
[1779421604904,34.95,77714.02,0.01,-0.02643,2e-05,4.43877]
[1779421609938,34.95,77710.48,0.01,-0.02652,2e-05,4.45074]
[1779421614972,34.95,77712.35,0.01,-0.02647,2e-05,4.44457]
[1779421622024,34.95,77713.35,0.01,-0.02645,2e-05,4.44136]
[1779421629075,34.95,77713.79,0.01,-0.02644,2e-05,4.43997]
[1779421634110,34.95,77722.02,0.01,-0.02624,2e-05,4.41272]
[1779421639152,34.95,77723.08,0.01,-0.02622,2e-05,4.40957]
[1779421645190,34.95,77722.12,0.01,-0.02625,2e-05,4.41322]
[1779421650228,34.95,77719.82,0.01,-0.0263,2e-05,4.42126]
[1779421655260,34.95,77716.8,0.01,-0.02637,2e-05,4.42938]
[1779421660295,34.95,77717.58,0.01,-0.02635,2e-05,4.42714]
[1779421665330,34.95,77717.9,0.01,-0.02635,2e-05,4.42647]
[1779421670366,34.95,77718.18,0.01,-0.02634,2e-05,4.42596]
[1779421677413,34.95,77716.8,0.01,-0.02638,2e-05,4.43114]
[1779421683857,34.96,77716.02,0.01,-0.0264,2e-05,4.43422]
[1779421691512,34.96,77716.02,0.01,-0.02641,2e-05,4.43486]
[1779421696546,34.96,77716.07,0.01,-0.02641,2e-05,4.43511]
[1779421702589,34.96,77716.12,0.01,-0.02641,2e-05,4.43544]
[1779421707624,34.96,77715.41,0.01,-0.02643,2e-05,4.43823]
[1779421712658,34.96,77715.83,0.01,-0.02641,2e-05,4.43496]
[1779421719708,34.96,77716.45,0.01,-0.0264,2e-05,4.43352]
[1779421728771,34.96,77716.4,0.01,-0.02641,2e-05,4.43449]
[1779421734210,34.96,77715.58,0.01,-0.02643,2e-05,4.43766]
[1779421739849,34.97,77715.54,0.01,-0.02643,2e-05,4.4383]
[1779421746898,34.97,77715.67,0.01,-0.02644,2e-05,4.43845]
[1779421754352,34.97,77716.65,0.01,-0.02642,2e-05,4.43589]
[1779421759988,34.97,77716.2,0.01,-0.02643,2e-05,4.43782]
[1779421766031,34.97,77716.12,0.01,-0.02644,2e-05,4.4386]
[1779421771065,34.97,77716.59,0.01,-0.02642,2e-05,4.43518]
[1779421776101,34.97,77716.27,0.01,-0.02643,2e-05,4.43667]
[1779421781135,34.97,77715.36,0.01,-0.02645,2e-05,4.44013]
[1779421790197,34.97,77715.77,0.01,-0.02645,2e-05,4.4395]
[1779421795234,34.98,77723.37,0.01,-0.02627,2e-05,4.41466]
[1779421800268,34.98,77723.01,0.01,-0.02628,2e-05,4.41644]
[1779421806312,34.98,77721.49,0.01,-0.02632,2e-05,4.42208]
[1779421808572,34.98,77721.17,0.01,-0.02633,2e-05,4.42324]
[1779421808582,34.98,77721.17,0.01,-0.02633,2e-05,4.42324]
[1779421808620,34.98,77722.03,0.01,-0.02631,2e-05,4.42058]
[1779421814370,34.98,77722.29,0.01,-0.02631,2e-05,4.42032]
[1779421819405,34.98,77722.61,0.01,-0.0263,2e-05,4.41968]
[1779421824443,34.98,77723.14,0.01,-0.02629,2e-05,4.41833]
[1779421829474,34.98,77723.6,0.01,-0.02628,2e-05,4.41721]
[1779421834510,34.98,77723.52,0.01,-0.02628,2e-05,4.4156]
[1779421841559,34.98,77725.01,0.01,-0.02624,2e-05,4.4112]
[1779421847602,34.99,77727.25,0.01,-0.02619,2e-05,4.40425]
[1779421852637,34.99,77729.37,0.01,-0.02615,2e-05,4.39762]
[1779421853462,34.99,77729.37,0.01,-0.02615,2e-05,4.39762]
[1779421853648,34.99,77729.25,0.01,-0.02615,2e-05,4.39802]
[1779421854651,34.99,77746.29,0.01,-0.02575,2e-05,4.34204]
[1779421857829,34.99,77751.87,0.01,-0.02562,2e-05,4.32431]
[1779421858679,34.99,77753.18,0.01,-0.02559,2e-05,4.32023]
[1779421860497,34.99,77750.36,0.01,-0.02566,2e-05,4.32964]
[1779421860693,34.99,77750.51,0.01,-0.02565,2e-05,4.32934]
[1779421860895,34.99,77750.51,0.01,-0.02565,2e-05,4.32934]
[1779421861701,34.99,77750.32,0.01,-0.02566,2e-05,4.33014]
[1779421866735,34.99,77746.45,0.01,-0.02576,2e-05,4.34364]
[1779421871770,34.99,77746.9,0.01,-0.02575,2e-05,4.34291]
[1779421876804,34.99,77745.34,0.01,-0.02579,2e-05,4.34873]
[1779421885270,35.0,77745.99,0.01,-0.02578,2e-05,4.34765]
[1779421890903,35.0,77742.97,0.01,-0.02586,2e-05,4.35831]
[1779421895937,35.0,77743.57,0.01,-0.02584,2e-05,4.35461]
[1779421900974,35.0,77744.06,0.01,-0.02583,2e-05,4.35352]
[1779421908022,35.0,77744.47,0.01,-0.02583,2e-05,4.3529]
[1779421912049,35.0,77730.09,0.01,-0.02617,2e-05,4.40068]
[1779421917085,35.0,77728.62,0.01,-0.02621,2e-05,4.40563]
[1779421922123,35.0,77724.98,0.01,-0.02629,2e-05,4.41772]
[1779421926053,35.0,77717.47,0.01,-0.02648,2e-05,4.44273]
[1779421926155,35.0,77717.41,0.01,-0.02648,2e-05,4.44293]
[1779421927163,35.0,77701.67,0.01,-0.02686,2e-05,4.49548]
[1779421929253,35.0,77692.58,0.01,-0.02708,2e-05,4.52612]
[1779421929306,35.0,77689.19,0.01,-0.02716,2e-05,4.53743]
[1779421935622,35.0,77699.36,0.01,-0.02691,2e-05,4.50183]
[1779421941261,35.0,77701.48,0.01,-0.02685,2e-05,4.49392]
[1779421946296,35.0,77703.67,0.01,-0.02679,2e-05,4.4858]
[1779421950949,35.0,77704.58,0.01,-0.02676,2e-05,4.48213]
[1779421951097,35.0,77704.58,0.01,-0.02676,2e-05,4.48213]
[1779421951331,34.99,77705.02,0.01,-0.02674,2e-05,4.47821]
[1779421952339,34.99,77725.29,0.01,-0.02625,2e-05,4.41045]
[1779421953867,34.99,77730.38,0.01,-0.02612,2e-05,4.39355]
[1779421954352,34.99,77730.39,0.01,-0.02612,2e-05,4.39351]
[1779421955353,34.99,77730.39,0.01,-0.02612,2e-05,4.39351]
[1779421955766,34.99,77729.45,0.01,-0.02615,2e-05,4.39662]
[1779421962408,34.99,77727.04,0.01,-0.0262,2e-05,4.40463]
[1779421967443,34.99,77718.16,0.01,-0.02642,2e-05,4.43417]
[1779421972478,34.99,77713.69,0.01,-0.02652,2e-05,4.44888]
[1779421977513,34.99,77718.25,0.01,-0.02641,2e-05,4.43353]
[1779421982549,34.99,77710.37,0.01,-0.0266,2e-05,4.45983]
[1779421987584,34.99,77711.66,0.01,-0.02657,2e-05,4.45538]
[1779421994633,34.99,77709.46,0.01,-0.02662,2e-05,4.46263]
[1779422002688,34.99,77709.47,0.01,-0.02662,2e-05,4.46247]
[1779422008730,34.99,77710.08,0.01,-0.02661,2e-05,4.46039]
[1779422015778,34.99,77715.73,0.01,-0.02646,2e-05,4.43944]
[1779422021821,34.99,77715.18,0.01,-0.02647,2e-05,4.44149]
[1779422026858,34.99,77715.26,0.01,-0.02647,2e-05,4.44141]
[1779422032898,34.99,77714.26,0.01,-0.0265,2e-05,4.44493]
[1779422037936,34.99,77714.63,0.01,-0.02649,2e-05,4.44383]
[1779422042971,35.0,77711.08,0.01,-0.02658,2e-05,4.45578]
[1779422048011,35.0,77712.23,0.01,-0.02655,2e-05,4.45201]
[1779422053043,35.0,77711.69,0.01,-0.02656,2e-05,4.45388]
[1779422059084,35.0,77711.62,0.01,-0.02657,2e-05,4.45421]
[1779422064119,35.0,77712.08,0.01,-0.02656,2e-05,4.45276]
[1779422069154,35.0,77712.58,0.01,-0.02655,2e-05,4.4512]
[1779422074189,35.0,77712.66,0.01,-0.02653,2e-05,4.44878]
[1779422083253,35.0,77712.46,0.01,-0.02654,2e-05,4.4497]
[1779422095338,35.0,77712.42,0.01,-0.02654,2e-05,4.45017]
[1779422100373,35.0,77711.74,0.01,-0.02656,2e-05,4.45256]
[1779422105410,35.0,77722.74,0.01,-0.02629,2e-05,4.4162]
[1779422110445,35.0,77712.02,0.01,-0.02656,2e-05,4.45208]
[1779422116892,35.0,77711.31,0.01,-0.02657,2e-05,4.45463]
[1779422123540,35.0,77711.96,0.01,-0.02656,2e-05,4.45258]
[1779422130588,35.0,77712.55,0.01,-0.02655,2e-05,4.45076]
[1779422135624,35.01,77701.16,0.01,-0.02683,2e-05,4.48953]
[1779422140662,35.01,77703.59,0.01,-0.0268,2e-05,4.48496]
[1779422147710,35.01,77704.84,0.01,-0.02676,2e-05,4.48009]
[1779422152747,35.01,77707.17,0.01,-0.0267,2e-05,4.47178]
[1779422158021,35.01,77707.6,0.01,-0.02669,2e-05,4.46991]
[1779422168000,35.01,77718.41,0.01,-0.02642,2e-05,4.43287]
[1779422177922,35.01,77715.75,0.01,-0.02648,2e-05,4.44105]
[1779422184064,35.01,77715.59,0.01,-0.02648,2e-05,4.44127]
[1779422190012,35.0,77710.11,0.01,-0.02661,2e-05,4.45905]
[1779422195046,35.0,77713.09,0.01,-0.02652,2e-05,4.4464]
[1779422202096,35.0,77714.31,0.01,-0.02649,2e-05,4.44196]
[1779422207130,35.0,77713.58,0.01,-0.02651,2e-05,4.44419]
[1779422215186,35.0,77712.47,0.01,-0.02653,2e-05,4.44762]
[1779422220221,35.0,77713.77,0.01,-0.0265,2e-05,4.44317]
[1779422225256,35.0,77713.83,0.01,-0.0265,2e-05,4.44293]
[1779422232305,35.0,77714.67,0.01,-0.02648,2e-05,4.44015]
[1779422237340,35.0,77714.41,0.01,-0.02648,2e-05,4.44106]
[1779422242380,35.0,77715.18,0.01,-0.02646,2e-05,4.43859]
[1779422247410,35.0,77713.8,0.01,-0.0265,2e-05,4.44327]
[1779422252448,35.0,77712.3,0.01,-0.02652,2e-05,4.44605]
[1779422257483,35.0,77713.69,0.01,-0.02649,2e-05,4.4415]
[1779422262518,35.0,77713.39,0.01,-0.0265,2e-05,4.44261]
[1779422267555,35.0,77714.08,0.01,-0.02648,2e-05,4.44042]
[1779422272589,35.0,77717.14,0.01,-0.02641,2e-05,4.43036]
[1779422277622,35.0,77717.22,0.01,-0.02641,2e-05,4.43024]
[1779422282659,35.0,77718.23,0.01,-0.02638,2e-05,4.42702]
[1779422288701,35.01,77717.84,0.01,-0.02642,2e-05,4.43138]
[1779422293735,35.02,77716.77,0.01,-0.02648,2e-05,4.43987]
[1779422302798,35.04,77715.2,0.01,-0.02658,2e-05,4.45371]
[1779422307833,35.05,77713.82,0.01,-0.02664,2e-05,4.46301]
[1779422315891,35.07,77713.52,0.01,-0.0267,2e-05,4.47]
[1779422320926,35.08,77709.7,0.01,-0.02682,2e-05,4.48725]
[1779422325961,35.09,77709.83,0.01,-0.02685,2e-05,4.4912]
[1779422334018,35.1,77709.33,0.01,-0.02691,2e-05,4.49979]
[1779422341065,35.11,77709.39,0.01,-0.02695,2e-05,4.50552]
[1779422346107,35.12,77709.47,0.01,-0.02698,2e-05,4.5094]
[1779422351137,35.13,77711.42,0.01,-0.02696,2e-05,4.50695]
[1779422356174,35.14,77712.85,0.01,-0.02696,2e-05,4.50626]
[1779422361208,35.15,77712.24,0.01,-0.027,2e-05,4.51236]
[1779422366242,35.16,77714.51,0.01,-0.02697,2e-05,4.50875]
[1779422373292,35.17,77714.74,0.01,-0.027,2e-05,4.51131]
[1779422381348,35.18,77714.72,0.01,-0.02704,2e-05,4.51779]
[1779422386382,35.19,77714.94,0.01,-0.02706,2e-05,4.52103]
[1779422391418,35.2,77713.57,0.01,-0.02713,2e-05,4.52956]
[1779422396454,35.21,77713.33,0.01,-0.02716,2e-05,4.53422]
[1779422401492,35.22,77720.12,0.01,-0.02702,2e-05,4.51527]
[1779422406531,35.22,77723.99,0.01,-0.02696,2e-05,4.50625]
[1779422410553,35.23,77738.27,0.01,-0.02661,2e-05,4.45896]
[1779422415588,35.22,77738.32,0.01,-0.02661,2e-05,4.45831]
[1779422420623,35.22,77739.07,0.01,-0.02658,2e-05,4.45532]
[1779422425660,35.22,77740.6,0.01,-0.02654,2e-05,4.44979]
[1779422430695,35.22,77742.02,0.01,-0.02651,2e-05,4.44467]
[1779422435729,35.22,77741.95,0.01,-0.02649,2e-05,4.44223]
[1779422441076,35.22,77742.34,0.01,-0.02648,2e-05,4.44062]
[1779422446813,35.22,77742.89,0.01,-0.02646,2e-05,4.43828]
[1779422451844,35.22,77744.44,0.01,-0.02643,2e-05,4.43278]
[1779422457885,35.22,77744.76,0.01,-0.02641,2e-05,4.43132]
[1779422462920,35.22,77745.01,0.01,-0.02641,2e-05,4.43015]
[1779422467955,35.22,77745.22,0.01,-0.0264,2e-05,4.42913]
[1779422474413,35.21,77745.56,0.01,-0.02639,2e-05,4.42754]
[1779422484070,35.21,77745.74,0.01,-0.02638,2e-05,4.42637]
[1779422489104,35.21,77745.8,0.01,-0.02638,2e-05,4.42585]
[1779422494140,35.21,77745.91,0.01,-0.02636,2e-05,4.4229]
[1779422499177,35.21,77746.1,0.01,-0.02635,2e-05,4.42197]
[1779422504623,35.21,77746.15,0.01,-0.02635,2e-05,4.42146]
[1779422510254,35.21,77746.22,0.01,-0.02634,2e-05,4.42093]
[1779422517303,35.21,77746.15,0.01,-0.02634,2e-05,4.4207]
[1779422523345,35.21,77747.06,0.01,-0.02632,2e-05,4.41738]
[1779422525784,35.21,77749.65,0.01,-0.02626,2e-05,4.40875]
[1779422525949,35.21,77749.65,0.01,-0.02626,2e-05,4.40875]
[1779422526368,35.21,77751.07,0.01,-0.02622,2e-05,4.40404]
[1779422528491,35.21,77762.3,0.01,-0.02595,2e-05,4.36721]
[1779422528550,35.21,77762.3,0.01,-0.02595,2e-05,4.36721]
[1779422529389,35.21,77762.23,0.01,-0.02596,2e-05,4.36746]
[1779422534423,35.21,77763.52,0.01,-0.02593,2e-05,4.36332]
[1779422539459,35.21,77762.72,0.01,-0.02595,2e-05,4.36595]
[1779422544493,35.21,77758.64,0.01,-0.02604,2e-05,4.37911]
[1779422549529,35.21,77762.56,0.01,-0.02595,2e-05,4.36605]
[1779422554974,35.21,77763.63,0.01,-0.02591,2e-05,4.36009]
[1779422560658,35.21,77763.63,0.01,-0.02591,2e-05,4.36005]
[1779422566648,35.21,77774.07,0.01,-0.02566,2e-05,4.32588]
[1779422572039,35.21,77771.75,0.01,-0.02571,2e-05,4.33343]
[1779422577725,35.21,77771.15,0.01,-0.02573,2e-05,4.33536]
[1779422582760,35.21,77771.33,0.01,-0.02572,2e-05,4.33473]
[1779422587795,35.21,77771.95,0.01,-0.02571,2e-05,4.33267]
[1779422592841,35.21,77772.23,0.01,-0.0257,2e-05,4.33172]
[1779422597866,35.21,77773.83,0.01,-0.02566,2e-05,4.32652]
[1779422602903,35.21,77772.98,0.01,-0.02568,2e-05,4.32928]
[1779422608944,35.21,77773.27,0.01,-0.02568,2e-05,4.32834]
[1779422615432,35.21,77773.08,0.01,-0.02567,2e-05,4.32672]
[1779422621030,35.21,77772.07,0.01,-0.02569,2e-05,4.32999]
[1779422627071,35.21,77771.87,0.01,-0.0257,2e-05,4.33059]
[1779422633114,35.21,77771.98,0.01,-0.02569,2e-05,4.33017]
[1779422639157,35.21,77772.24,0.01,-0.02569,2e-05,4.32927]
[1779422644194,35.21,77772.39,0.01,-0.02568,2e-05,4.32874]
[1779422649229,35.21,77771.55,0.01,-0.0257,2e-05,4.33141]
[1779422654265,35.21,77771.53,0.01,-0.0257,2e-05,4.33139]
[1779422659299,35.21,77771.07,0.01,-0.02571,2e-05,4.33281]
[1779422664336,35.21,77770.74,0.01,-0.02572,2e-05,4.33377]
[1779422669369,35.21,77772.91,0.01,-0.02567,2e-05,4.3266]
[1779422673295,35.21,77772.81,0.01,-0.02566,2e-05,4.32464]
[1779422673333,35.21,77772.81,0.01,-0.02566,2e-05,4.32464]
[1779422673429,35.21,77784.71,0.01,-0.02538,2e-05,4.28608]
[1779422677585,35.21,77780.96,0.01,-0.02547,2e-05,4.29831]
[1779422678264,35.21,77780.5,0.01,-0.02548,2e-05,4.29984]
[1779422678341,35.21,77780.5,0.01,-0.02548,2e-05,4.29984]
[1779422678441,35.21,77782.75,0.01,-0.02543,2e-05,4.29259]
[1779422683475,35.21,77783.32,0.01,-0.02542,2e-05,4.29098]
[1779422689517,35.21,77784.64,0.01,-0.02539,2e-05,4.28691]
[1779422694551,35.21,77785.47,0.01,-0.02537,2e-05,4.28437]
[1779422699587,35.21,77778.06,0.01,-0.02555,2e-05,4.30927]
[1779422704622,35.21,77779.24,0.01,-0.02552,2e-05,4.30532]
[1779422710667,35.21,77780.53,0.01,-0.02549,2e-05,4.30098]
[1779422716140,35.21,77783.94,0.01,-0.02541,2e-05,4.29008]
[1779422721740,35.21,77778.75,0.01,-0.02553,2e-05,4.30707]
[1779422727783,35.21,77774.15,0.01,-0.02564,2e-05,4.32217]
[1779422734833,35.21,77770.84,0.01,-0.02571,2e-05,4.33089]
[1779422739868,35.21,77763.79,0.01,-0.02587,2e-05,4.35401]
[1779422744903,35.21,77761.78,0.01,-0.02592,2e-05,4.36069]
[1779422749938,35.21,77760.77,0.01,-0.02595,2e-05,4.36413]
[1779422754976,35.21,77758.31,0.01,-0.02601,2e-05,4.37231]
[1779422760025,35.21,77764.19,0.01,-0.02587,2e-05,4.35329]
[1779422765043,35.21,77771.43,0.01,-0.0257,2e-05,4.33004]
[1779422770080,35.21,77773.48,0.01,-0.02566,2e-05,4.32378]
[1779422775114,35.21,77777.52,0.01,-0.02556,2e-05,4.31113]
[1779422781157,35.22,77778.46,0.01,-0.02555,2e-05,4.30871]
[1779422786638,35.22,77774.98,0.01,-0.02563,2e-05,4.32056]
[1779422793240,35.22,77777.4,0.01,-0.02557,2e-05,4.31094]
[1779422798277,35.22,77779.78,0.01,-0.02551,2e-05,4.30366]
[1779422803311,35.22,77781.56,0.01,-0.02548,2e-05,4.29835]
[1779422808346,35.22,77787.88,0.01,-0.02533,2e-05,4.2785]
[1779422813381,35.22,77788.79,0.01,-0.02532,2e-05,4.27622]
[1779422818416,35.22,77788.55,0.01,-0.02533,2e-05,4.27767]
[1779422823453,35.23,77789.06,0.01,-0.02532,2e-05,4.27672]
[1779422828487,35.23,77789.68,0.01,-0.02531,2e-05,4.27547]
[1779422833522,35.23,77797.35,0.01,-0.02514,2e-05,4.25164]
[1779422838558,35.23,77797.15,0.01,-0.02515,2e-05,4.25328]
[1779422841578,35.23,77811.62,0.01,-0.02482,2e-05,4.20768]
[1779422846613,35.23,77808.77,0.01,-0.0249,2e-05,4.21804]
[1779422853665,35.24,77795.59,0.01,-0.0252,2e-05,4.2595]
[1779422858697,35.24,77796.14,0.01,-0.02519,2e-05,4.25862]
[1779422863732,35.24,77793.94,0.01,-0.02525,2e-05,4.26655]
[1779422868767,35.24,77801.35,0.01,-0.02508,2e-05,4.24365]
[1779422873802,35.25,77801.87,0.01,-0.02508,2e-05,4.24303]
[1779422878837,35.25,77805.72,0.01,-0.025,2e-05,4.23179]
[1779422883872,35.25,77799.59,0.01,-0.02515,2e-05,4.25241]
[1779422889366,35.25,77806.39,0.01,-0.025,2e-05,4.23159]
[1779422894948,35.26,77812.61,0.01,-0.02487,2e-05,4.21316]
[1779422899984,35.26,77812.55,0.01,-0.02488,2e-05,4.2145]
[1779422905022,35.26,77811.93,0.01,-0.0249,2e-05,4.21756]
[1779422910055,35.26,77814.61,0.01,-0.02484,2e-05,4.21012]
[1779422918110,35.27,77812.7,0.01,-0.02489,2e-05,4.21566]
[1779422924153,35.27,77812.07,0.01,-0.02491,2e-05,4.21889]
[1779422929650,35.27,77811.69,0.01,-0.02493,2e-05,4.22111]
[1779422935231,35.27,77811.88,0.01,-0.02493,2e-05,4.22175]
[1779422941275,35.28,77811.36,0.01,-0.02495,2e-05,4.22467]
[1779422946310,35.28,77813.37,0.01,-0.02491,2e-05,4.21936]
[1779422951345,35.28,77812.85,0.01,-0.02493,2e-05,4.22213]
[1779422958397,35.29,77812.44,0.01,-0.02495,2e-05,4.22498]
[1779422964440,35.29,77812.19,0.01,-0.02497,2e-05,4.2271]
[1779422969476,35.29,77811.48,0.01,-0.02499,2e-05,4.23046]
[1779422974510,35.29,77811.58,0.01,-0.02498,2e-05,4.229]
[1779422979545,35.3,77817.25,0.01,-0.02486,2e-05,4.21218]
[1779422984579,35.3,77817.03,0.01,-0.02488,2e-05,4.21413]
[1779422989615,35.3,77813.86,0.01,-0.02496,2e-05,4.22544]
[1779422994650,35.3,77809.56,0.01,-0.02506,2e-05,4.24029]
[1779422999684,35.31,77809.89,0.01,-0.02506,2e-05,4.2403]
[1779423004726,35.31,77812.07,0.01,-0.02502,2e-05,4.2344]
[1779423010768,35.31,77809.61,0.01,-0.02509,2e-05,4.24356]
[1779423015803,35.31,77809.78,0.01,-0.02509,2e-05,4.24405]
[1779423020839,35.32,77812.2,0.01,-0.02504,2e-05,4.23761]
[1779423025873,35.32,77813.65,0.01,-0.02502,2e-05,4.2341]
[1779423031914,35.32,77815.37,0.01,-0.02498,2e-05,4.22773]
[1779423036950,35.32,77816.02,0.01,-0.02497,2e-05,4.22679]
[1779423042993,35.33,77815.0,0.01,-0.025,2e-05,4.23131]
[1779423048028,35.33,77812.6,0.01,-0.02506,2e-05,4.23984]
[1779423054069,35.33,77815.37,0.01,-0.02501,2e-05,4.23203]
[1779423060018,35.33,77816.97,0.01,-0.02498,2e-05,4.22762]
[1779423070182,35.34,77823.25,0.01,-0.02485,2e-05,4.20977]
[1779423075218,35.34,77827.5,0.01,-0.02476,2e-05,4.19723]
[1779423080253,35.34,77827.39,0.01,-0.02477,2e-05,4.19855]
[1779423085287,35.34,77826.69,0.01,-0.02479,2e-05,4.20171]
[1779423090322,35.35,77833.49,0.01,-0.02464,2e-05,4.18125]
[1779423091629,35.35,77833.49,0.01,-0.02464,2e-05,4.18125]
[1779423091790,35.35,77833.49,0.01,-0.02464,2e-05,4.18125]
[1779423091793,35.35,77832.25,0.01,-0.02466,2e-05,4.18318]
[1779423093233,35.35,77832.25,0.01,-0.02466,2e-05,4.1834]
[1779423093345,35.35,77821.5,0.01,-0.02491,2e-05,4.21763]
[1779423094960,35.35,77821.5,0.01,-0.02491,2e-05,4.21763]
[1779423095001,35.35,77820.34,0.01,-0.02494,2e-05,4.22163]
[1779423096003,35.35,77820.34,0.01,-0.02494,2e-05,4.22163]
[1779423096745,35.35,77820.34,0.01,-0.02494,2e-05,4.22163]
[1779423096847,35.35,77821.07,0.01,-0.02492,2e-05,4.21947]
[1779423101887,35.35,77821.58,0.01,-0.02491,2e-05,4.21877]
[1779423108450,35.35,77821.94,0.01,-0.02491,2e-05,4.21854]
[1779423116506,35.36,77824.18,0.01,-0.02487,2e-05,4.21268]
[1779423122032,35.36,77824.75,0.01,-0.02486,2e-05,4.21181]
[1779423127066,35.36,77825.9,0.01,-0.02484,2e-05,4.20897]
[1779423133625,35.36,77826.27,0.01,-0.02484,2e-05,4.20877]
[1779423138661,35.36,77825.46,0.01,-0.02487,2e-05,4.21215]
[1779423143696,35.37,77825.5,0.01,-0.02487,2e-05,4.21283]
[1779423150746,35.37,77825.69,0.01,-0.02487,2e-05,4.21334]
[1779423155781,35.37,77826.04,0.01,-0.02486,2e-05,4.2108]
[1779423160815,35.37,77827.25,0.01,-0.02484,2e-05,4.20779]
[1779423167864,35.37,77826.89,0.01,-0.02485,2e-05,4.21007]
[1779423172898,35.38,77828.09,0.01,-0.02483,2e-05,4.20708]
[1779423180954,35.38,77827.58,0.01,-0.02485,2e-05,4.21]
[1779423185990,35.38,77827.42,0.01,-0.02486,2e-05,4.21145]
[1779423191027,35.38,77827.53,0.01,-0.02487,2e-05,4.21188]
[1779423196063,35.38,77828.12,0.01,-0.02486,2e-05,4.21079]
[1779423202105,35.39,77827.53,0.01,-0.02488,2e-05,4.21358]
[1779423210160,35.39,77827.8,0.01,-0.02488,2e-05,4.21395]
[1779423216202,35.39,77827.9,0.01,-0.02487,2e-05,4.21234]
[1779423222738,35.39,77827.8,0.01,-0.02488,2e-05,4.21358]
[1779423228286,35.4,77827.22,0.01,-0.0249,2e-05,4.21632]
[1779423233321,35.4,77827.29,0.01,-0.02491,2e-05,4.21683]
[1779423238273,35.4,77827.78,0.01,-0.0249,2e-05,4.21585]
[1779423238370,35.4,77827.78,0.01,-0.0249,2e-05,4.21585]
[1779423238397,35.4,77827.67,0.01,-0.0249,2e-05,4.21634]
[1779423239990,35.4,77827.67,0.01,-0.0249,2e-05,4.21634]
[1779423240175,35.4,77827.67,0.01,-0.0249,2e-05,4.21634]
[1779423240015,35.4,77827.6,0.01,-0.0249,2e-05,4.21671]
[1779423240234,35.4,77827.6,0.01,-0.02491,2e-05,4.21685]
[1779423247419,35.4,77827.63,0.01,-0.02491,2e-05,4.21776]
[1779423252948,35.4,77828.23,0.01,-0.0249,2e-05,4.21656]
[1779423263017,35.41,77827.76,0.01,-0.02492,2e-05,4.21945]
[1779423269573,35.41,77827.72,0.01,-0.02493,2e-05,4.22054]
[1779423274609,35.41,77835.08,0.01,-0.02476,2e-05,4.19591]
[1779423281658,35.41,77833.61,0.01,-0.0248,2e-05,4.2018]
[1779423286693,35.42,77831.99,0.01,-0.02484,2e-05,4.20781]
[1779423291728,35.42,77837.25,0.01,-0.02473,2e-05,4.19222]
[1779423296763,35.42,77826.87,0.01,-0.02497,2e-05,4.22605]
[1779423301798,35.41,77825.99,0.01,-0.02498,2e-05,4.22638]
[1779423306835,35.41,77834.58,0.01,-0.02477,2e-05,4.19688]
[1779423311871,35.4,77833.63,0.01,-0.02477,2e-05,4.19776]
[1779423316905,35.4,77832.86,0.01,-0.02477,2e-05,4.19807]
[1779423321942,35.39,77838.94,0.01,-0.02462,2e-05,4.17683]
[1779423326976,35.39,77838.78,0.01,-0.02461,2e-05,4.17558]
[1779423333023,35.39,77837.16,0.01,-0.02462,2e-05,4.17642]
[1779423338058,35.38,77834.55,0.01,-0.02467,2e-05,4.18298]
[1779423343118,35.38,77821.86,0.01,-0.02495,2e-05,4.22144]
[1779423348147,35.37,77822.34,0.01,-0.02492,2e-05,4.21797]
[1779423353182,35.37,77823.79,0.01,-0.02487,2e-05,4.21109]
[1779423358217,35.37,77822.54,0.01,-0.02489,2e-05,4.21322]
[1779423363251,35.36,77823.25,0.01,-0.02486,2e-05,4.20913]
[1779423370291,35.36,77815.92,0.01,-0.02502,2e-05,4.2309]
[1779423376344,35.35,77816.78,0.01,-0.02497,2e-05,4.22452]
[1779423382385,35.34,77818.16,0.01,-0.02492,2e-05,4.21768]
[1779423391448,35.34,77818.88,0.01,-0.02487,2e-05,4.20953]
[1779423399506,35.33,77820.92,0.01,-0.0248,2e-05,4.1999]
[1779423404539,35.32,77811.05,0.01,-0.02501,2e-05,4.22913]
[1779423409575,35.32,77804.74,0.01,-0.02514,2e-05,4.24698]
[1779423414610,35.31,77803.67,0.01,-0.02514,2e-05,4.24801]
[1779423419645,35.31,77802.62,0.01,-0.02515,2e-05,4.24902]
[1779423425689,35.3,77795.76,0.01,-0.02529,2e-05,4.26804]
[1779423430724,35.3,77791.94,0.01,-0.02536,2e-05,4.27781]
[1779423435757,35.29,77796.76,0.01,-0.02523,2e-05,4.25982]
[1779423440793,35.29,77797.5,0.01,-0.0252,2e-05,4.25507]
[1779423445827,35.28,77796.57,0.01,-0.0252,2e-05,4.25571]
[1779423450863,35.28,77796.92,0.01,-0.02518,2e-05,4.25228]
[1779423455898,35.27,77795.76,0.01,-0.02518,2e-05,4.25149]
[1779423460934,35.27,77796.11,0.01,-0.02515,2e-05,4.24811]
[1779423465971,35.26,77794.56,0.01,-0.02517,2e-05,4.25082]
[1779423472017,35.26,77795.62,0.01,-0.02513,2e-05,4.24476]
[1779423477048,35.25,77795.04,0.01,-0.02513,2e-05,4.24441]
[1779423483090,35.24,77795.05,0.01,-0.02511,2e-05,4.24175]
[1779423488127,35.24,77792.73,0.01,-0.02514,2e-05,4.247]
[1779423488511,35.24,77792.73,0.01,-0.02514,2e-05,4.247]
[1779423489133,35.24,77784.64,0.01,-0.02533,2e-05,4.27256]
[1779423492217,35.24,77781.37,0.01,-0.0254,2e-05,4.28212]
[1779423492221,35.24,77774.6,0.01,-0.02555,2e-05,4.30351]
[1779423498197,35.23,77777.6,0.01,-0.02546,2e-05,4.29057]
[1779423503287,35.22,77777.23,0.01,-0.02545,2e-05,4.28961]
[1779423509274,35.21,77768.36,0.01,-0.02563,2e-05,4.31427]
[1779423514313,35.21,77769.79,0.01,-0.02557,2e-05,4.30496]
[1779423519344,35.21,77776.88,0.01,-0.02539,2e-05,4.28089]
[1779423524379,35.2,77781.94,0.01,-0.02526,2e-05,4.26186]
[1779423529414,35.2,77785.57,0.01,-0.02515,2e-05,4.24756]
[1779423534458,35.19,77786.67,0.01,-0.02511,2e-05,4.24145]
[1779423539492,35.18,77790.46,0.01,-0.02501,2e-05,4.2268]
[1779423544528,35.18,77796.81,0.01,-0.02486,2e-05,4.20675]
[1779423549563,35.19,77795.67,0.01,-0.0249,2e-05,4.21139]
[1779423555104,35.19,77792.07,0.01,-0.02498,2e-05,4.22388]
[1779423560643,35.19,77792.44,0.01,-0.02498,2e-05,4.2238]
[1779423565675,35.19,77796.57,0.01,-0.0249,2e-05,4.21163]
[1779423570710,35.19,77794.83,0.01,-0.02493,2e-05,4.21626]
[1779423575744,35.19,77794.92,0.01,-0.0249,2e-05,4.21157]
[1779423582517,35.19,77794.92,0.01,-0.0249,2e-05,4.21157]
[1779423588835,35.17,77794.05,0.01,-0.02488,2e-05,4.20868]
[1779423595388,35.17,77793.09,0.01,-0.02488,2e-05,4.20915]
[1779423600919,35.16,77792.76,0.01,-0.02487,2e-05,4.20761]
[1779423605954,35.16,77792.43,0.01,-0.02487,2e-05,4.20651]
[1779423610990,35.15,77791.5,0.01,-0.02487,2e-05,4.20733]
[1779423616025,35.15,77791.66,0.01,-0.02485,2e-05,4.20466]
[1779423621060,35.14,77791.9,0.01,-0.02483,2e-05,4.20178]
[1779423626098,35.14,77791.93,0.01,-0.02482,2e-05,4.19959]
[1779423631369,35.14,77791.63,0.01,-0.02481,2e-05,4.19888]
[1779423637175,35.13,77793.56,0.01,-0.02474,2e-05,4.18773]
[1779423642210,35.13,77793.12,0.01,-0.02473,2e-05,4.18722]
[1779423648252,35.12,77792.89,0.01,-0.02472,2e-05,4.18573]
[1779423653288,35.12,77784.88,0.01,-0.02489,2e-05,4.20943]
[1779423659330,35.11,77785.56,0.01,-0.02486,2e-05,4.20484]
[1779423664365,35.11,77789.54,0.01,-0.02475,2e-05,4.19015]
[1779423669400,35.1,77789.28,0.01,-0.02475,2e-05,4.18906]
[1779423674436,35.1,77789.65,0.01,-0.02473,2e-05,4.18634]
[1779423679469,35.09,77789.94,0.01,-0.02471,2e-05,4.18313]
[1779423684506,35.09,77789.25,0.01,-0.0247,2e-05,4.18304]
[1779423689540,35.08,77789.14,0.01,-0.02469,2e-05,4.18148]
[1779423694575,35.08,77789.47,0.01,-0.02466,2e-05,4.17631]
[1779423699661,35.08,77799.22,0.01,-0.02443,2e-05,4.14396]
[1779423705708,35.07,77804.5,0.01,-0.0243,2e-05,4.12531]
[1779423715226,35.07,77809.93,0.01,-0.02416,2e-05,4.10607]
[1779423720941,35.07,77809.93,0.01,-0.02416,2e-05,4.10583]
[1779423727488,35.06,77809.32,0.01,-0.02416,2e-05,4.10544]
[1779423727965,35.06,77805.54,0.01,-0.02424,2e-05,4.1171]
[1779423728044,35.06,77793.68,0.01,-0.0245,2e-05,4.15436]
[1779423731029,35.06,77780.25,0.01,-0.02481,2e-05,4.19645]
[1779423731111,35.06,77780.02,0.01,-0.02481,2e-05,4.1968]
[1779423736870,35.05,77778.74,0.01,-0.02482,2e-05,4.19899]
[1779423741906,35.05,77781.54,0.01,-0.02474,2e-05,4.18775]
[1779423746941,35.05,77784.54,0.01,-0.02466,2e-05,4.17635]
[1779423751974,35.04,77785.42,0.01,-0.02462,2e-05,4.1699]
[1779423757010,35.04,77786.21,0.01,-0.02459,2e-05,4.16529]
[1779423762046,35.03,77787.37,0.01,-0.02455,2e-05,4.15989]
[1779423767082,35.03,77788.04,0.01,-0.02452,2e-05,4.15642]
[1779423772117,35.03,77788.37,0.01,-0.0245,2e-05,4.15337]
[1779423777153,35.02,77788.34,0.01,-0.02449,2e-05,4.15181]
[1779423782189,35.02,77791.37,0.01,-0.02441,2e-05,4.14059]
[1779423787223,35.02,77790.0,0.01,-0.02443,2e-05,4.14335]
[1779423792261,35.01,77790.13,0.01,-0.02442,2e-05,4.14136]
[1779423797296,35.01,77784.11,0.01,-0.02454,2e-05,4.15882]
[1779423805354,35.0,77785.48,0.01,-0.02449,2e-05,4.1521]
[1779423810387,35.0,77791.42,0.01,-0.02435,2e-05,4.13135]
[1779423815422,35.0,77790.91,0.01,-0.02434,2e-05,4.12928]
[1779423820804,34.99,77792.87,0.01,-0.02428,2e-05,4.12192]
[1779423826503,34.99,77791.95,0.01,-0.02429,2e-05,4.12285]
[1779423831536,34.99,77791.73,0.01,-0.02429,2e-05,4.12213]
[1779423839306,34.98,77792.22,0.01,-0.02426,2e-05,4.11918]
[1779423844629,34.98,77792.23,0.01,-0.02425,2e-05,4.11694]
[1779423849664,34.97,77789.93,0.01,-0.02429,2e-05,4.12285]
[1779423854700,34.97,77787.65,0.01,-0.02433,2e-05,4.12895]
[1779423859735,34.97,77783.53,0.01,-0.02442,2e-05,4.14045]
[1779423864770,34.97,77783.94,0.01,-0.0244,2e-05,4.13753]
[1779423869805,34.96,77784.57,0.01,-0.02437,2e-05,4.13391]
[1779423874840,34.96,77780.63,0.01,-0.02444,2e-05,4.14321]
[1779423879878,34.96,77776.53,0.01,-0.02452,2e-05,4.15449]
[1779423884910,34.95,77766.14,0.01,-0.02475,2e-05,4.18614]
[1779423889944,34.95,77764.08,0.01,-0.02478,2e-05,4.19043]
[1779423894979,34.94,77763.41,0.01,-0.02478,2e-05,4.19107]
[1779423900024,34.94,77763.27,0.01,-0.02477,2e-05,4.18967]
[1779423905056,34.94,77763.63,0.01,-0.02475,2e-05,4.1864]
[1779423910093,34.93,77761.58,0.01,-0.02479,2e-05,4.19121]
[1779423915125,34.93,77759.55,0.01,-0.02482,2e-05,4.19603]
[1779423920160,34.92,77757.13,0.01,-0.02486,2e-05,4.20216]
[1779423926724,34.92,77755.79,0.01,-0.02488,2e-05,4.20453]
[1779423932246,34.92,77755.79,0.01,-0.02486,2e-05,4.20039]
[1779423938287,34.91,77752.34,0.01,-0.02492,2e-05,4.20963]
[1779423943323,34.91,77750.7,0.01,-0.02495,2e-05,4.21366]
[1779423948358,34.91,77750.18,0.01,-0.02495,2e-05,4.2138]
[1779423953394,34.9,77750.07,0.01,-0.02494,2e-05,4.21235]
[1779423955364,34.9,77748.03,0.01,-0.02499,2e-05,4.21832]
[1779423955473,34.9,77743.11,0.01,-0.0251,2e-05,4.23421]
[1779423958462,34.9,77743.53,0.01,-0.02509,2e-05,4.23252]
[1779423958557,34.9,77742.71,0.01,-0.0251,2e-05,4.2345]
[1779423964471,34.89,77743.93,0.01,-0.02506,2e-05,4.22858]
[1779423970512,34.89,77744.4,0.01,-0.02504,2e-05,4.22516]
[1779423975548,34.89,77738.68,0.01,-0.02516,2e-05,4.24208]
[1779423980583,34.88,77728.67,0.01,-0.02538,2e-05,4.27279]
[1779423985619,34.88,77727.03,0.01,-0.0254,2e-05,4.27627]
[1779423990654,34.87,77723.51,0.01,-0.02547,2e-05,4.28593]
[1779423996696,34.87,77722.15,0.01,-0.02548,2e-05,4.28628]
[1779424001733,34.87,77726.95,0.01,-0.02535,2e-05,4.26844]
[1779424006768,34.86,77722.26,0.01,-0.02545,2e-05,4.28192]
[1779424011804,34.86,77721.25,0.01,-0.02546,2e-05,4.28333]
[1779424016839,34.85,77720.31,0.01,-0.02547,2e-05,4.28452]
[1779424023887,34.85,77719.77,0.01,-0.02546,2e-05,4.28365]
[1779424028930,34.84,77717.45,0.01,-0.0255,2e-05,4.28936]
[1779424033967,34.84,77722.77,0.01,-0.02536,2e-05,4.26983]
[1779424038999,34.84,77720.87,0.01,-0.0254,2e-05,4.27469]
[1779424044036,34.83,77723.35,0.01,-0.02533,2e-05,4.26465]
[1779424049070,34.83,77722.99,0.01,-0.02532,2e-05,4.26432]
[1779424055626,34.82,77723.1,0.01,-0.0253,2e-05,4.25995]
[1779424061155,34.82,77722.94,0.01,-0.02529,2e-05,4.25904]
[1779424066190,34.82,77727.15,0.01,-0.02518,2e-05,4.24375]
[1779424071225,34.82,77732.12,0.01,-0.02506,2e-05,4.22647]
[1779424079280,34.81,77733.88,0.01,-0.025,2e-05,4.21918]
[1779424085837,34.81,77737.16,0.01,-0.02492,2e-05,4.20701]
[1779424091366,34.81,77738.4,0.01,-0.02488,2e-05,4.20165]
[1779424096403,34.8,77740.08,0.01,-0.02483,2e-05,4.19512]
[1779424105978,34.8,77740.79,0.01,-0.0248,2e-05,4.19088]
[1779424111506,34.8,77743.2,0.01,-0.02473,2e-05,4.17984]
[1779424119070,34.79,77744.22,0.01,-0.02469,2e-05,4.17468]
[1779424125110,34.79,77745.56,0.01,-0.02465,2e-05,4.16917]
[1779424130639,34.79,77745.86,0.01,-0.02464,2e-05,4.16721]
[1779424135674,34.79,77749.71,0.01,-0.02454,2e-05,4.1541]
[1779424141716,34.78,77750.95,0.01,-0.02451,2e-05,4.14896]
[1779424146751,34.78,77749.97,0.01,-0.02452,2e-05,4.15142]
[1779424151787,34.78,77749.44,0.01,-0.02453,2e-05,4.15211]
[1779424156822,34.78,77749.91,0.01,-0.02451,2e-05,4.14994]
[1779424161857,34.78,77749.52,0.01,-0.02451,2e-05,4.15021]
[1779424166892,34.77,77749.33,0.01,-0.02451,2e-05,4.15]
[1779424172935,34.77,77749.07,0.01,-0.0245,2e-05,4.14783]
[1779424179983,34.77,77749.01,0.01,-0.02449,2e-05,4.14676]
[1779424185530,34.77,77749.05,0.01,-0.02449,2e-05,4.14585]
[1779424193075,34.76,77748.41,0.01,-0.02449,2e-05,4.14668]
[1779424198109,34.76,77748.21,0.01,-0.02449,2e-05,4.14655]
[1779424203147,34.76,77756.36,0.01,-0.0243,2e-05,4.11972]
[1779424208180,34.76,77754.83,0.01,-0.02433,2e-05,4.12415]
[1779424212210,34.76,77739.91,0.01,-0.02467,2e-05,4.17136]
[1779424217244,34.76,77741.87,0.01,-0.02462,2e-05,4.1639]
[1779424223287,34.75,77742.26,0.01,-0.0246,2e-05,4.1617]
[1779424228321,34.75,77738.64,0.01,-0.02468,2e-05,4.17233]
[1779424233356,34.75,77738.77,0.01,-0.02465,2e-05,4.16848]
[1779424238390,34.75,77740.35,0.01,-0.02461,2e-05,4.1626]
[1779424243426,34.75,77741.84,0.01,-0.02457,2e-05,4.15671]
[1779424248461,34.74,77740.47,0.01,-0.02459,2e-05,4.1602]
[1779424256026,34.74,77741.02,0.01,-0.02457,2e-05,4.15732]
[1779424261552,34.74,77741.94,0.01,-0.02455,2e-05,4.15325]
[1779424266586,34.74,77743.33,0.01,-0.02451,2e-05,4.14768]
[1779424272526,34.73,77740.41,0.01,-0.02457,2e-05,4.15647]
[1779424278130,34.73,77737.15,0.01,-0.02463,2e-05,4.16548]
[1779424286236,34.73,77732.21,0.01,-0.02473,2e-05,4.17941]
[1779424291762,34.73,77737.84,0.01,-0.02458,2e-05,4.15804]
[1779424297805,34.72,77740.08,0.01,-0.02452,2e-05,4.14967]
[1779424302840,34.72,77746.29,0.01,-0.02438,2e-05,4.12895]
[1779424307875,34.72,77746.44,0.01,-0.02437,2e-05,4.12771]
[1779424316446,34.72,77747.1,0.01,-0.02434,2e-05,4.12431]
[1779424321973,34.71,77747.1,0.01,-0.02434,2e-05,4.12347]
[1779424327011,34.71,77747.52,0.01,-0.02432,2e-05,4.12158]
[1779424332048,34.71,77746.21,0.01,-0.02435,2e-05,4.12509]
[1779424339097,34.71,77746.16,0.01,-0.02434,2e-05,4.1243]
[1779424344133,34.71,77746.96,0.01,-0.02432,2e-05,4.12095]
[1779424353195,34.71,77747.44,0.01,-0.02429,2e-05,4.11611]
[1779424360247,34.7,77746.88,0.01,-0.0243,2e-05,4.11705]
[1779424365282,34.7,77747.07,0.01,-0.02429,2e-05,4.11574]
[1779424370317,34.7,77745.85,0.01,-0.02431,2e-05,4.11915]
[1779424375352,34.7,77747.02,0.01,-0.02428,2e-05,4.11484]
[1779424380386,34.7,77747.03,0.01,-0.02428,2e-05,4.11424]
[1779424385422,34.7,77747.86,0.01,-0.02425,2e-05,4.11105]
[1779424390456,34.7,77748.49,0.01,-0.02423,2e-05,4.10851]
[1779424397012,34.69,77749.41,0.01,-0.02421,2e-05,4.10499]
[1779424402541,34.69,77748.98,0.01,-0.02421,2e-05,4.10569]
[1779424407576,34.69,77746.8,0.01,-0.02426,2e-05,4.11213]
[1779424412612,34.69,77747.3,0.01,-0.02423,2e-05,4.10783]
[1779424417647,34.69,77747.37,0.01,-0.02423,2e-05,4.10722]
[1779424422681,34.69,77747.47,0.01,-0.02422,2e-05,4.10643]
[1779424429730,34.69,77747.48,0.01,-0.02422,2e-05,4.10574]
[1779424434765,34.69,77749.69,0.01,-0.02417,2e-05,4.09829]
[1779424439800,34.69,77750.18,0.01,-0.02415,2e-05,4.09633]
[1779424444835,34.68,77749.04,0.01,-0.02417,2e-05,4.09956]
[1779424449871,34.68,77749.03,0.01,-0.02417,2e-05,4.09919]
[1779424454905,34.68,77750.76,0.01,-0.02413,2e-05,4.09333]
[1779424459940,34.68,77750.92,0.01,-0.02412,2e-05,4.09241]
[1779424464976,34.68,77750.8,0.01,-0.02413,2e-05,4.0931]
[1779424470018,34.68,77751.47,0.01,-0.02411,2e-05,4.09067]
[1779424475050,34.68,77751.33,0.01,-0.0241,2e-05,4.08863]
[1779424481092,34.68,77750.4,0.01,-0.02412,2e-05,4.09122]
[1779424487135,34.68,77745.4,0.01,-0.02423,2e-05,4.10664]
[1779424492170,34.68,77745.84,0.01,-0.02422,2e-05,4.1049]
[1779424497737,34.68,77745.86,0.01,-0.02421,2e-05,4.10433]
[1779424503248,34.68,77748.69,0.01,-0.02414,2e-05,4.09485]
[1779424511304,34.68,77747.84,0.01,-0.02416,2e-05,4.097]
[1779424512031,34.68,77747.84,0.01,-0.02416,2e-05,4.097]
[1779424512329,34.68,77747.84,0.01,-0.02416,2e-05,4.097]
[1779424512361,34.68,77747.84,0.01,-0.02416,2e-05,4.097]
[1779424512462,34.68,77725.64,0.01,-0.02467,2e-05,4.16801]
[1779424513342,34.68,77725.64,0.01,-0.02467,2e-05,4.16801]
[1779424513434,34.67,77722.95,0.01,-0.02473,2e-05,4.1764]
[1779424516054,34.67,77724.37,0.01,-0.02469,2e-05,4.17162]
[1779424516219,34.67,77724.37,0.01,-0.02469,2e-05,4.17162]
[1779424516347,34.67,77723.94,0.01,-0.0247,2e-05,4.1728]
[1779424521379,34.67,77719.16,0.01,-0.0248,2e-05,4.18701]
[1779424526412,34.67,77706.44,0.01,-0.02509,2e-05,4.22698]
[1779424531447,34.67,77706.81,0.01,-0.02506,2e-05,4.22238]
[1779424536481,34.66,77710.81,0.01,-0.02496,2e-05,4.20762]
[1779424541517,34.66,77712.12,0.01,-0.02492,2e-05,4.202]
[1779424546552,34.66,77719.58,0.01,-0.02474,2e-05,4.17683]
[1779424551586,34.65,77718.22,0.01,-0.02476,2e-05,4.18006]
[1779424557068,34.65,77708.95,0.01,-0.02497,2e-05,4.20938]
[1779424562677,34.65,77706.24,0.01,-0.02502,2e-05,4.21558]
[1779424568229,34.64,77706.41,0.01,-0.025,2e-05,4.21355]
[1779424573741,34.64,77701.96,0.01,-0.02509,2e-05,4.22649]
[1779424578777,34.64,77702.67,0.01,-0.02507,2e-05,4.22254]
[1779424583811,34.63,77704.62,0.01,-0.02501,2e-05,4.21458]
[1779424589853,34.63,77705.64,0.01,-0.02497,2e-05,4.20936]
[1779424594888,34.63,77706.86,0.01,-0.02492,2e-05,4.20132]
[1779424599923,34.62,77708.22,0.01,-0.02488,2e-05,4.19568]
[1779424604957,34.62,77709.37,0.01,-0.02484,2e-05,4.19046]
[1779424609993,34.62,77710.27,0.01,-0.02481,2e-05,4.18608]
[1779424615027,34.61,77709.5,0.01,-0.02481,2e-05,4.18684]
[1779424621070,34.61,77709.7,0.01,-0.0248,2e-05,4.18474]
[1779424626106,34.61,77710.4,0.01,-0.02477,2e-05,4.18078]
[1779424631141,34.6,77708.62,0.01,-0.0248,2e-05,4.18512]
[1779424637184,34.6,77709.53,0.01,-0.02477,2e-05,4.18053]
[1779424642218,34.6,77717.69,0.01,-0.02457,2e-05,4.15302]
[1779424647254,34.59,77717.45,0.01,-0.02457,2e-05,4.15272]
[1779424652289,34.59,77723.12,0.01,-0.02442,2e-05,4.13155]
[1779424657323,34.59,77720.32,0.01,-0.02448,2e-05,4.13967]
[1779424662360,34.59,77718.32,0.01,-0.02454,2e-05,4.14758]
[1779424667396,34.6,77718.09,0.01,-0.02456,2e-05,4.15055]
[1779424672430,34.6,77718.0,0.01,-0.02457,2e-05,4.15261]
[1779424677468,34.61,77717.18,0.01,-0.02461,2e-05,4.15745]
[1779424682502,34.61,77712.82,0.01,-0.02473,2e-05,4.17412]
[1779424687537,34.62,77713.8,0.01,-0.02472,2e-05,4.17299]
[1779424692572,34.62,77713.95,0.01,-0.02473,2e-05,4.17456]
[1779424697608,34.63,77713.95,0.01,-0.02474,2e-05,4.17658]
[1779424702642,34.63,77714.21,0.01,-0.02475,2e-05,4.17774]
[1779424707677,34.63,77716.25,0.01,-0.02471,2e-05,4.17191]
[1779424716740,34.63,77716.51,0.01,-0.02468,2e-05,4.16685]
[1779424721774,34.63,77715.87,0.01,-0.02468,2e-05,4.16783]
[1779424726809,34.62,77715.53,0.01,-0.02468,2e-05,4.16784]
[1779424731846,34.62,77712.9,0.01,-0.02474,2e-05,4.17524]
[1779424734866,34.62,77698.0,0.01,-0.02508,2e-05,4.22264]
[1779424739901,34.62,77698.11,0.01,-0.02507,2e-05,4.22102]
[1779424741712,34.62,77698.11,0.01,-0.02507,2e-05,4.22102]
[1779424741915,34.61,77698.3,0.01,-0.02506,2e-05,4.21945]
[1779424745539,34.61,77685.74,0.01,-0.02535,2e-05,4.25977]
[1779424745624,34.61,77688.13,0.01,-0.02528,2e-05,4.25114]
[1779424751985,34.61,77675.38,0.01,-0.02557,2e-05,4.291]
[1779424757021,34.6,77673.61,0.01,-0.0256,2e-05,4.2946]
[1779424762055,34.6,77672.73,0.01,-0.0256,2e-05,4.29528]
[1779424767092,34.59,77672.97,0.01,-0.02558,2e-05,4.29232]
[1779424772125,34.59,77672.52,0.01,-0.02557,2e-05,4.28943]
[1779424777161,34.58,77671.63,0.01,-0.02557,2e-05,4.29032]
[1779424782794,34.58,77671.19,0.01,-0.02558,2e-05,4.29119]
[1779424783204,34.58,77670.33,0.01,-0.02561,2e-05,4.29496]
[1779424785881,34.58,77660.39,0.01,-0.02584,2e-05,4.32746]
[1779424786225,34.58,77660.3,0.01,-0.02584,2e-05,4.32729]
[1779424791259,34.58,77652.73,0.01,-0.02602,2e-05,4.35133]
[1779424796294,34.58,77657.24,0.01,-0.02591,2e-05,4.33699]
[1779424801329,34.58,77657.44,0.01,-0.02591,2e-05,4.33726]
[1779424809385,34.58,77657.39,0.01,-0.02592,2e-05,4.33848]
[1779424814606,34.59,77655.75,0.01,-0.02596,2e-05,4.34438]
[1779424820463,34.59,77656.7,0.01,-0.02595,2e-05,4.34232]
[1779424825497,34.59,77659.72,0.01,-0.02588,2e-05,4.33298]
[1779424830531,34.59,77659.72,0.01,-0.02589,2e-05,4.33377]
[1779424837580,34.59,77659.13,0.01,-0.0259,2e-05,4.33461]
[1779424843623,34.59,77654.95,0.01,-0.02599,2e-05,4.3476]
[1779424848660,34.59,77655.81,0.01,-0.02598,2e-05,4.34567]
[1779424854701,34.6,77655.58,0.01,-0.02599,2e-05,4.34738]
[1779424859736,34.59,77646.61,0.01,-0.0262,2e-05,4.37691]
[1779424864775,34.6,77641.52,0.01,-0.02634,2e-05,4.39612]
[1779424870366,34.6,77638.61,0.01,-0.02642,2e-05,4.40621]
[1779424875849,34.6,77636.48,0.01,-0.02646,2e-05,4.41249]
[1779424880883,34.59,77644.33,0.01,-0.02625,2e-05,4.38256]
[1779424885919,34.59,77644.88,0.01,-0.02622,2e-05,4.37853]
[1779424890954,34.58,77644.01,0.01,-0.02622,2e-05,4.3787]
[1779424896086,34.57,77643.74,0.01,-0.0262,2e-05,4.3751]
[1779424902031,34.57,77644.35,0.01,-0.02615,2e-05,4.3693]
[1779424907071,34.56,77644.28,0.01,-0.02614,2e-05,4.36693]
[1779424913667,34.55,77644.84,0.01,-0.0261,2e-05,4.36196]
[1779424923739,34.54,77645.05,0.01,-0.02606,2e-05,4.3562]
[1779424933812,34.54,77646.74,0.01,-0.026,2e-05,4.34772]
[1779424941309,34.54,77648.08,0.01,-0.02597,2e-05,4.34433]
[1779424952383,34.54,77648.56,0.01,-0.02596,2e-05,4.34212]
[1779424957421,34.55,77648.22,0.01,-0.02597,2e-05,4.344]
[1779424962457,34.55,77649.27,0.01,-0.02595,2e-05,4.34121]
[1779424967490,34.54,77650.66,0.01,-0.02591,2e-05,4.33541]
[1779424972526,34.54,77650.26,0.01,-0.0259,2e-05,4.33433]
[1779424977562,34.53,77650.15,0.01,-0.02589,2e-05,4.33237]
[1779424982598,34.53,77649.95,0.01,-0.02588,2e-05,4.33079]
[1779424987631,34.52,77650.69,0.01,-0.02585,2e-05,4.32614]
[1779424992668,34.52,77651.52,0.01,-0.02582,2e-05,4.32192]
[1779424997703,34.52,77650.97,0.01,-0.02584,2e-05,4.32493]
[1779425002737,34.53,77650.72,0.01,-0.02585,2e-05,4.32695]
[1779425008783,34.53,77649.89,0.01,-0.02587,2e-05,4.32919]
[1779425013815,34.52,77649.56,0.01,-0.02585,2e-05,4.32595]
[1779425018850,34.52,77649.21,0.01,-0.02584,2e-05,4.32525]
[1779425024444,34.52,77649.05,0.01,-0.02586,2e-05,4.32694]
[1779425029927,34.52,77648.23,0.01,-0.02589,2e-05,4.33105]
[1779425037003,34.53,77647.3,0.01,-0.02592,2e-05,4.33587]
[1779425042044,34.53,77647.75,0.01,-0.02592,2e-05,4.33536]
[1779425047079,34.53,77641.45,0.01,-0.02607,2e-05,4.35639]
[1779425052114,34.53,77640.52,0.01,-0.0261,2e-05,4.36022]
[1779425057967,34.53,77639.83,0.01,-0.02612,2e-05,4.36317]
[1779425063191,34.53,77635.58,0.01,-0.02623,2e-05,4.37809]
[1779425068225,34.53,77635.3,0.01,-0.02623,2e-05,4.37879]
[1779425074828,34.53,77634.02,0.01,-0.02625,2e-05,4.38059]
[1779425080310,34.53,77635.48,0.01,-0.02622,2e-05,4.37606]
[1779425085346,34.53,77634.1,0.01,-0.02625,2e-05,4.38101]
[1779425091387,34.53,77638.08,0.01,-0.02616,2e-05,4.36805]
[1779425096424,34.53,77636.31,0.01,-0.0262,2e-05,4.3744]
[1779425102466,34.54,77635.53,0.01,-0.02623,2e-05,4.3773]
[1779425107503,34.54,77629.12,0.01,-0.02638,2e-05,4.39904]
[1779425115108,34.54,77629.03,0.01,-0.02639,2e-05,4.39949]
[1779425120597,34.54,77629.96,0.01,-0.02637,2e-05,4.39649]
[1779425126639,34.55,77631.91,0.01,-0.02635,2e-05,4.39407]
[1779425131675,34.56,77631.53,0.01,-0.02638,2e-05,4.39815]
[1779425137716,34.57,77632.15,0.01,-0.02641,2e-05,4.40213]
[1779425143758,34.58,77632.64,0.01,-0.02644,2e-05,4.4065]
[1779425148793,34.59,77630.94,0.01,-0.02652,2e-05,4.41817]
[1779425153827,34.6,77631.86,0.01,-0.02653,2e-05,4.41898]
[1779425159870,34.62,77629.62,0.01,-0.02663,2e-05,4.43236]
[1779425164907,34.63,77621.62,0.01,-0.02686,2e-05,4.46417]
[1779425172964,34.63,77620.61,0.01,-0.0269,2e-05,4.47018]
[1779425177998,34.63,77618.76,0.01,-0.02696,2e-05,4.47791]
[1779425184046,34.64,77617.68,0.01,-0.02702,3e-05,4.4862]
[1779425189080,34.65,77615.54,0.01,-0.02711,3e-05,4.49874]
[1779425196131,34.67,77614.74,0.01,-0.02716,3e-05,4.5044]
[1779425201166,34.67,77613.56,0.01,-0.02722,3e-05,4.51277]
[1779425206201,34.68,77610.17,0.01,-0.02733,3e-05,4.52864]
[1779425211236,34.69,77611.53,0.01,-0.02733,3e-05,4.529]
[1779425216272,34.7,77605.29,0.01,-0.02752,3e-05,4.55368]
[1779425221306,34.71,77602.24,0.01,-0.02762,3e-05,4.56801]
[1779425226893,34.71,77599.73,0.01,-0.02768,3e-05,4.57573]
[1779425231958,34.71,77599.62,0.01,-0.02768,3e-05,4.57554]
[1779425232014,34.71,77599.62,0.01,-0.02768,3e-05,4.57554]
[1779425232112,34.71,77611.94,0.01,-0.02736,3e-05,4.53294]
[1779425233647,34.7,77611.94,0.01,-0.02736,3e-05,4.53263]
[1779425233726,34.7,77611.94,0.01,-0.02736,3e-05,4.53263]
[1779425233738,34.71,77603.34,0.01,-0.02758,3e-05,4.56302]
[1779425239431,34.7,77613.25,0.01,-0.02733,3e-05,4.52821]
[1779425244468,34.7,77616.01,0.01,-0.02723,3e-05,4.51476]
[1779425249503,34.69,77623.49,0.01,-0.02703,3e-05,4.48722]
[1779425254538,34.68,77627.12,0.01,-0.0269,2e-05,4.4689]
[1779425259572,34.68,77626.83,0.01,-0.0269,2e-05,4.46891]
[1779425264610,34.67,77628.41,0.01,-0.02683,2e-05,4.45993]
[1779425270651,34.66,77630.93,0.01,-0.02673,2e-05,4.44643]
[1779425275686,34.66,77619.29,0.01,-0.027,3e-05,4.48293]
[1779425281729,34.65,77620.27,0.01,-0.02694,2e-05,4.47424]
[1779425287318,34.64,77617.1,0.01,-0.02699,3e-05,4.48123]
[1779425292808,34.63,77615.62,0.01,-0.02699,3e-05,4.48167]
[1779425297842,34.62,77619.12,0.01,-0.02688,2e-05,4.46666]
[1779425302877,34.62,77620.26,0.01,-0.02685,2e-05,4.46154]
[1779425307912,34.62,77621.55,0.01,-0.02681,2e-05,4.45674]
[1779425312954,34.61,77619.78,0.01,-0.02683,2e-05,4.45857]
[1779425317990,34.61,77618.08,0.01,-0.02684,2e-05,4.46046]
[1779425324031,34.6,77617.24,0.01,-0.02683,2e-05,4.45868]
[1779425329066,34.59,77617.92,0.01,-0.02679,2e-05,4.45261]
[1779425335112,34.58,77617.9,0.01,-0.02676,2e-05,4.44831]
[1779425340143,34.57,77619.43,0.01,-0.02669,2e-05,4.43956]
[1779425346189,34.56,77618.8,0.01,-0.02667,2e-05,4.43682]
[1779425351219,34.55,77618.01,0.01,-0.02667,2e-05,4.43608]
[1779425357262,34.55,77617.74,0.01,-0.02665,2e-05,4.43363]
[1779425362297,34.54,77616.76,0.01,-0.02667,2e-05,4.4356]
[1779425368339,34.54,77614.77,0.01,-0.02671,2e-05,4.44233]
[1779425373374,34.54,77612.95,0.01,-0.02675,2e-05,4.44622]
[1779425376367,34.54,77608.17,0.01,-0.02687,2e-05,4.4625]
[1779425376395,34.54,77608.36,0.01,-0.02686,2e-05,4.46118]
[1779425376452,34.54,77608.36,0.01,-0.02686,2e-05,4.46118]
[1779425377402,34.54,77608.74,0.01,-0.02685,2e-05,4.45986]
[1779425379915,34.54,77609.36,0.01,-0.02683,2e-05,4.45705]
[1779425380012,34.54,77609.36,0.01,-0.02683,2e-05,4.45705]
[1779425380423,34.54,77609.32,0.01,-0.02682,2e-05,4.45584]
[1779425386464,34.53,77608.63,0.01,-0.02681,2e-05,4.4548]
[1779425393516,34.52,77608.07,0.01,-0.02679,2e-05,4.45196]
[1779425398550,34.51,77608.11,0.01,-0.02677,2e-05,4.44843]
[1779425403584,34.51,77607.92,0.01,-0.02675,2e-05,4.44569]
[1779425408619,34.5,77607.05,0.01,-0.02674,2e-05,4.4446]
[1779425416677,34.49,77606.71,0.01,-0.02671,2e-05,4.4412]
[1779425421714,34.48,77609.43,0.01,-0.02662,2e-05,4.42816]
[1779425426750,34.48,77611.25,0.01,-0.02656,2e-05,4.42028]
[1779425431784,34.48,77616.35,0.01,-0.02642,2e-05,4.40096]
[1779425436822,34.48,77618.44,0.01,-0.02637,2e-05,4.39429]
[1779425441854,34.47,77623.04,0.01,-0.02624,2e-05,4.37613]
[1779425446889,34.47,77627.7,0.01,-0.02613,2e-05,4.36026]
[1779425452936,34.46,77630.24,0.01,-0.02604,2e-05,4.34812]
[1779425458523,34.46,77635.65,0.01,-0.0259,2e-05,4.32835]
[1779425464028,34.46,77638.11,0.01,-0.02584,2e-05,4.32097]
[1779425465821,34.46,77637.84,0.01,-0.02585,2e-05,4.32204]
[1779425465924,34.46,77637.84,0.01,-0.02585,2e-05,4.32204]
[1779425466046,34.46,77639.5,0.01,-0.02581,2e-05,4.3165]
[1779425467407,34.46,77639.5,0.01,-0.02581,2e-05,4.3165]
[1779425467443,34.46,77650.94,0.01,-0.02553,2e-05,4.27848]
[1779425469601,34.46,77650.53,0.01,-0.02554,2e-05,4.28007]
[1779425470074,34.46,77650.93,0.01,-0.02554,2e-05,4.27899]
[1779425475107,34.47,77652.76,0.01,-0.0255,2e-05,4.27415]
[1779425477123,34.47,77635.75,0.01,-0.02591,2e-05,4.33105]
[1779425482165,34.46,77636.16,0.01,-0.02589,2e-05,4.32723]
[1779425489213,34.45,77636.27,0.01,-0.02586,2e-05,4.32349]
[1779425494249,34.45,77639.28,0.01,-0.02576,2e-05,4.30886]
[1779425499282,34.45,77633.82,0.01,-0.02587,2e-05,4.32484]
[1779425505324,34.44,77634.26,0.01,-0.02584,2e-05,4.32054]
[1779425510359,34.43,77629.77,0.01,-0.02594,2e-05,4.33317]
[1779425515393,34.43,77630.71,0.01,-0.0259,2e-05,4.3276]
[1779425524457,34.42,77630.0,0.01,-0.02588,2e-05,4.32564]
[1779425529492,34.41,77637.1,0.01,-0.02569,2e-05,4.2993]
[1779425534527,34.41,77636.75,0.01,-0.02568,2e-05,4.29832]
[1779425539562,34.4,77636.87,0.01,-0.02567,2e-05,4.2958]
[1779425545291,34.4,77636.27,0.01,-0.02567,2e-05,4.2961]
[1779425550638,34.39,77635.74,0.01,-0.02566,2e-05,4.29492]
[1779425559234,34.39,77635.76,0.01,-0.02562,2e-05,4.28931]
[1779425564739,34.39,77637.03,0.01,-0.0256,2e-05,4.28652]
[1779425569773,34.39,77640.17,0.01,-0.02554,2e-05,4.27737]
[1779425574808,34.4,77633.22,0.01,-0.02571,2e-05,4.30163]
[1779425579843,34.4,77636.85,0.01,-0.02563,2e-05,4.29067]
[1779425585885,34.4,77636.9,0.01,-0.02563,2e-05,4.28997]
[1779425590920,34.4,77636.85,0.01,-0.02563,2e-05,4.29003]
[1779425596962,34.39,77637.85,0.01,-0.02559,2e-05,4.28493]
[1779425601999,34.4,77638.25,0.01,-0.02559,2e-05,4.28479]
[1779425608041,34.4,77639.91,0.01,-0.02556,2e-05,4.28077]
[1779425613078,34.4,77638.05,0.01,-0.0256,2e-05,4.28588]
[1779425618113,34.4,77637.23,0.01,-0.02563,2e-05,4.28971]
[1779425623147,34.41,77634.71,0.01,-0.0257,2e-05,4.29915]
[1779425629192,34.4,77637.09,0.01,-0.02563,2e-05,4.28926]
[1779425634226,34.4,77636.54,0.01,-0.02562,2e-05,4.28892]
[1779425639261,34.39,77637.3,0.01,-0.02559,2e-05,4.28424]
[1779425644295,34.39,77636.79,0.01,-0.02559,2e-05,4.28381]
[1779425649332,34.38,77632.85,0.01,-0.02567,2e-05,4.29472]
[1779425656382,34.38,77633.21,0.01,-0.02564,2e-05,4.29047]
[1779425662425,34.37,77633.74,0.01,-0.02561,2e-05,4.28617]
[1779425667459,34.37,77633.96,0.01,-0.02559,2e-05,4.28338]
[1779425672494,34.36,77632.97,0.01,-0.02558,2e-05,4.2824]
[1779425677530,34.36,77633.72,0.01,-0.02555,2e-05,4.27793]
[1779425683550,34.36,77633.42,0.01,-0.02555,2e-05,4.27737]
[1779425689052,34.36,77634.18,0.01,-0.02554,2e-05,4.27598]
[1779425689163,34.36,77634.18,0.01,-0.02554,2e-05,4.27598]
[1779425689616,34.36,77629.58,0.01,-0.02565,2e-05,4.29155]
[1779425690938,34.36,77629.59,0.01,-0.02564,2e-05,4.29069]
[1779425691086,34.36,77629.59,0.01,-0.02564,2e-05,4.29069]
[1779425691630,34.36,77629.76,0.01,-0.02564,2e-05,4.29013]
[1779425692637,34.36,77603.28,0.01,-0.02629,2e-05,4.37926]
[1779425697673,34.36,77595.85,0.01,-0.02647,2e-05,4.40484]
[1779425702707,34.36,77589.52,0.01,-0.02663,2e-05,4.42665]
[1779425703706,34.36,77589.52,0.01,-0.02663,2e-05,4.42665]
[1779425703731,34.36,77587.94,0.01,-0.02667,3e-05,4.43209]
[1779425708748,34.36,77586.73,0.01,-0.02671,3e-05,4.43647]
[1779425713784,34.36,77587.07,0.01,-0.0267,3e-05,4.43559]
[1779425718820,34.36,77586.46,0.01,-0.02672,3e-05,4.43795]
[1779425725868,34.36,77585.43,0.01,-0.02674,3e-05,4.44182]
[1779425730904,34.36,77584.22,0.01,-0.02678,3e-05,4.44619]
[1779425740505,34.36,77583.15,0.01,-0.02679,3e-05,4.44801]
[1779425746008,34.36,77583.84,0.01,-0.02678,3e-05,4.44596]
[1779425751043,34.36,77583.86,0.01,-0.02678,3e-05,4.44617]
[1779425756078,34.36,77585.85,0.01,-0.02673,3e-05,4.43972]
[1779425761113,34.37,77587.66,0.01,-0.02669,3e-05,4.43396]
[1779425766147,34.37,77587.84,0.01,-0.02669,3e-05,4.43374]
[1779425771182,34.37,77588.94,0.01,-0.02666,2e-05,4.4304]
[1779425776222,34.37,77592.31,0.01,-0.02658,2e-05,4.41931]
[1779425781253,34.37,77593.77,0.01,-0.02655,2e-05,4.41504]
[1779425786290,34.37,77598.21,0.01,-0.02645,2e-05,4.40062]
[1779425791324,34.37,77601.52,0.01,-0.02636,2e-05,4.3878]
[1779425796361,34.37,77601.57,0.01,-0.02636,2e-05,4.38838]
[1779425801397,34.38,77601.38,0.01,-0.02637,2e-05,4.38975]
[1779425806432,34.38,77601.68,0.01,-0.02637,2e-05,4.38945]
[1779425813481,34.38,77601.96,0.01,-0.02637,2e-05,4.3895]
[1779425821067,34.38,77596.76,0.01,-0.0265,2e-05,4.40815]
[1779425826572,34.38,77595.93,0.01,-0.02653,2e-05,4.41158]
[1779425832615,34.38,77595.09,0.01,-0.02656,2e-05,4.41522]
[1779425841207,34.39,77593.67,0.01,-0.0266,2e-05,4.42124]
[1779425846713,34.39,77592.87,0.01,-0.02662,2e-05,4.42461]
[1779425851746,34.39,77592.13,0.01,-0.02663,2e-05,4.42547]
[1779425860811,34.39,77590.26,0.01,-0.02669,2e-05,4.43308]
[1779425865847,34.39,77594.05,0.01,-0.0266,2e-05,4.4208]
[1779425870881,34.39,77598.11,0.01,-0.0265,2e-05,4.40771]
[1779425875916,34.4,77600.17,0.01,-0.02646,2e-05,4.40143]
[1779425880954,34.4,77602.64,0.01,-0.0264,2e-05,4.3938]
[1779425885990,34.4,77601.76,0.01,-0.02643,2e-05,4.39748]
[1779425891559,34.4,77602.18,0.01,-0.02642,2e-05,4.39672]
[1779425897067,34.4,77602.21,0.01,-0.02643,2e-05,4.39738]
[1779425904116,34.4,77602.15,0.01,-0.02644,2e-05,4.39842]
[1779425909150,34.41,77602.27,0.01,-0.02644,2e-05,4.39859]
[1779425914185,34.41,77602.35,0.01,-0.02643,2e-05,4.3966]
[1779425919220,34.41,77602.5,0.01,-0.02643,2e-05,4.39665]
[1779425925263,34.41,77600.7,0.01,-0.02648,2e-05,4.40337]
[1779425931841,34.41,77604.56,0.01,-0.02638,2e-05,4.39094]
[1779425937346,34.41,77604.88,0.01,-0.02638,2e-05,4.39049]
[1779425942383,34.41,77607.96,0.01,-0.02631,2e-05,4.3806]
[1779425947416,34.41,77608.21,0.01,-0.02631,2e-05,4.38026]
[1779425953462,34.42,77609.56,0.01,-0.02628,2e-05,4.37631]
[1779425958499,34.42,77610.62,0.01,-0.02625,2e-05,4.37324]
[1779425963534,34.42,77611.45,0.01,-0.02624,2e-05,4.37092]
[1779425968568,34.42,77609.93,0.01,-0.02628,2e-05,4.37652]
[1779425973604,34.42,77609.48,0.01,-0.02628,2e-05,4.37621]
[1779425978668,34.42,77610.35,0.01,-0.02626,2e-05,4.37375]
[1779425983709,34.42,77610.5,0.01,-0.02626,2e-05,4.37374]
[1779425988737,34.42,77611.55,0.01,-0.02624,2e-05,4.3707]
[1779425997801,34.42,77611.8,0.01,-0.02624,2e-05,4.37083]
[1779426002841,34.43,77606.52,0.01,-0.02637,2e-05,4.38921]
[1779426007873,34.43,77596.0,0.01,-0.02664,2e-05,4.42514]
[1779426013914,34.43,77605.66,0.01,-0.0264,2e-05,4.39279]
[1779426018949,34.43,77604.17,0.01,-0.02644,2e-05,4.39833]
[1779426023987,34.43,77602.97,0.01,-0.02647,2e-05,4.40288]
[1779426029020,34.43,77600.32,0.01,-0.02654,2e-05,4.41243]
[1779426034056,34.43,77599.7,0.01,-0.02655,2e-05,4.4126]
[1779426039090,34.43,77594.79,0.01,-0.02668,2e-05,4.42985]
[1779426044126,34.43,77591.45,0.01,-0.02676,3e-05,4.44156]
[1779426050171,34.43,77590.02,0.01,-0.0268,3e-05,4.44686]
[1779426056073,34.43,77587.95,0.01,-0.02685,3e-05,4.45408]
[1779426056138,34.43,77587.95,0.01,-0.02685,3e-05,4.45408]
[1779426056117,34.43,77587.95,0.01,-0.02686,3e-05,4.45437]
[1779426056254,34.43,77587.95,0.01,-0.02686,3e-05,4.45437]
[1779426056340,34.43,77587.95,0.01,-0.02686,3e-05,4.45437]
[1779426056352,34.43,77585.37,0.01,-0.02692,3e-05,4.4632]
[1779426059006,34.43,77585.37,0.01,-0.02692,3e-05,4.4632]
[1779426059131,34.43,77585.37,0.01,-0.02692,3e-05,4.4632]
[1779426059145,34.44,77585.37,0.01,-0.02692,3e-05,4.46339]
[1779426068294,34.44,77584.27,0.01,-0.02695,3e-05,4.46763]
[1779426080376,34.44,77583.2,0.01,-0.02698,3e-05,4.47143]
[1779426089442,34.44,77582.46,0.01,-0.027,3e-05,4.474]
[1779426103044,34.44,77582.21,0.01,-0.02699,3e-05,4.47271]
[1779426111596,34.44,77579.73,0.01,-0.02706,3e-05,4.48124]
[1779426116631,34.44,77580.21,0.01,-0.02704,3e-05,4.47962]
[1779426123184,34.44,77580.56,0.01,-0.02704,3e-05,4.47848]
[1779426130726,34.44,77580.56,0.01,-0.02704,3e-05,4.47855]
[1779426135764,34.44,77580.82,0.01,-0.02703,3e-05,4.47772]
[1779426140798,34.44,77584.45,0.01,-0.02694,3e-05,4.46539]
[1779426145834,34.44,77586.48,0.01,-0.02689,3e-05,4.45871]
[1779426150869,34.44,77585.11,0.01,-0.02693,3e-05,4.46364]
[1779426155905,34.44,77586.61,0.01,-0.02688,3e-05,4.45651]
[1779426161948,34.44,77592.9,0.01,-0.02672,3e-05,4.43556]
[1779426166993,34.44,77596.27,0.01,-0.02664,2e-05,4.42456]
[1779426173036,34.44,77598.75,0.01,-0.02659,2e-05,4.41675]
[1779426178071,34.44,77599.73,0.01,-0.02657,2e-05,4.41393]
[1779426183105,34.44,77600.94,0.01,-0.02654,2e-05,4.4103]
[1779426190155,34.45,77602.24,0.01,-0.02651,2e-05,4.40667]
[1779426195190,34.45,77603.83,0.01,-0.02648,2e-05,4.40178]
[1779426201232,34.45,77600.86,0.01,-0.02655,2e-05,4.41239]
[1779426207275,34.45,77599.08,0.01,-0.0266,2e-05,4.4189]
[1779426212229,34.45,77591.94,0.01,-0.02677,3e-05,4.4411]
[1779426212276,34.45,77591.51,0.01,-0.02678,3e-05,4.44256]
[1779426212610,34.45,77591.51,0.01,-0.02678,3e-05,4.44256]
[1779426212778,34.45,77591.51,0.01,-0.02678,3e-05,4.44256]
[1779426212807,34.45,77574.55,0.01,-0.02721,3e-05,4.50075]
[1779426214354,34.45,77570.02,0.01,-0.02732,3e-05,4.51632]
[1779426214441,34.45,77573.61,0.01,-0.02723,3e-05,4.50385]
[1779426216568,34.45,77573.61,0.01,-0.02723,3e-05,4.50378]
[1779426216619,34.45,77573.56,0.01,-0.02723,3e-05,4.50387]
[1779426222382,34.45,77579.77,0.01,-0.02707,3e-05,4.4822]
[1779426227735,34.45,77578.86,0.01,-0.02709,3e-05,4.48518]
[1779426233998,34.46,77576.28,0.01,-0.02719,3e-05,4.49868]
[1779426239499,34.47,77575.68,0.01,-0.02725,3e-05,4.50623]
[1779426244537,34.48,77576.66,0.01,-0.02725,3e-05,4.50731]
[1779426249570,34.49,77580.11,0.01,-0.0272,3e-05,4.49996]
[1779426254605,34.5,77579.66,0.01,-0.02724,3e-05,4.50608]
[1779426259640,34.51,77580.12,0.01,-0.02727,3e-05,4.50905]
[1779426264675,34.52,77579.63,0.01,-0.02731,3e-05,4.51523]
[1779426269711,34.53,77581.22,0.01,-0.0273,3e-05,4.51428]
[1779426274747,34.54,77580.82,0.01,-0.02733,3e-05,4.51783]
[1779426279781,34.55,77579.75,0.01,-0.02739,3e-05,4.52592]
[1779426284816,34.56,77589.53,0.01,-0.02718,3e-05,4.49687]
[1779426289850,34.57,77588.06,0.01,-0.02725,3e-05,4.50654]
[1779426294889,34.57,77588.67,0.01,-0.02727,3e-05,4.50913]
[1779426295795,34.57,77588.67,0.01,-0.02727,3e-05,4.50913]
[1779426295844,34.57,77588.67,0.01,-0.02727,3e-05,4.50913]
[1779426295896,34.58,77582.16,0.01,-0.02744,3e-05,4.53244]
[1779426298751,34.58,77580.21,0.01,-0.0275,3e-05,4.54094]
[1779426298804,34.58,77580.21,0.01,-0.0275,3e-05,4.54094]
[1779426298916,34.58,77580.68,0.01,-0.02749,3e-05,4.54021]
[1779426303957,34.59,77587.56,0.01,-0.02735,3e-05,4.52104]
[1779426308993,34.6,77589.83,0.01,-0.02733,3e-05,4.51779]
[1779426314030,34.61,77590.33,0.01,-0.02735,3e-05,4.52061]
[1779426319065,34.62,77588.43,0.01,-0.02743,3e-05,4.53161]
[1779426324099,34.63,77584.75,0.01,-0.02755,3e-05,4.54863]
[1779426332162,34.64,77584.31,0.01,-0.02759,3e-05,4.55269]
[1779426341223,34.64,77582.7,0.01,-0.02762,3e-05,4.55717]
[1779426348272,34.64,77581.86,0.01,-0.02764,3e-05,4.55935]
[1779426353309,34.64,77581.68,0.01,-0.02764,3e-05,4.5595]
[1779426358343,34.63,77580.94,0.01,-0.02765,3e-05,4.56153]
[1779426363381,34.63,77580.62,0.01,-0.02766,3e-05,4.56221]
[1779426368416,34.63,77584.7,0.01,-0.02755,3e-05,4.54774]
[1779426373450,34.63,77590.48,0.01,-0.0274,3e-05,4.52763]
[1779426378485,34.63,77598.27,0.01,-0.02721,3e-05,4.50082]
[1779426383520,34.63,77601.69,0.01,-0.02712,3e-05,4.48906]
[1779426388556,34.63,77604.49,0.01,-0.02705,3e-05,4.47942]
[1779426392584,34.63,77615.11,0.01,-0.02677,2e-05,4.44107]
[1779426398147,34.63,77621.46,0.01,-0.02661,2e-05,4.41978]
[1779426403661,34.63,77622.18,0.01,-0.0266,2e-05,4.41764]
[1779426408697,34.63,77624.19,0.01,-0.02655,2e-05,4.41114]
[1779426415271,34.63,77626.47,0.01,-0.0265,2e-05,4.40374]
[1779426422795,34.63,77628.47,0.01,-0.02645,2e-05,4.39739]
[1779426427831,34.64,77629.88,0.01,-0.02642,2e-05,4.39284]
[1779426432865,34.64,77632.5,0.01,-0.02635,2e-05,4.38421]
[1779426437900,34.64,77641.63,0.01,-0.02613,2e-05,4.35388]
[1779426442934,34.64,77641.02,0.01,-0.02615,2e-05,4.35642]
[1779426447970,34.64,77639.38,0.01,-0.02619,2e-05,4.36221]
[1779426453028,34.63,77627.82,0.01,-0.02645,2e-05,4.39696]
[1779426458041,34.63,77629.18,0.01,-0.0264,2e-05,4.38997]
[1779426463078,34.63,77636.35,0.01,-0.02623,2e-05,4.36628]
[1779426468110,34.63,77634.16,0.01,-0.02628,2e-05,4.37392]
[1779426473145,34.63,77635.75,0.01,-0.02625,2e-05,4.36898]
[1779426475346,34.63,77635.78,0.01,-0.02624,2e-05,4.36888]
[1779426475417,34.63,77635.78,0.01,-0.02624,2e-05,4.36888]
[1779426475452,34.63,77635.78,0.01,-0.02624,2e-05,4.36888]
[1779426475494,34.63,77638.99,0.01,-0.02617,2e-05,4.35827]
[1779426479183,34.63,77644.69,0.01,-0.02603,2e-05,4.33954]
[1779426479237,34.63,77644.69,0.01,-0.02603,2e-05,4.33954]
[1779426479263,34.63,77644.6,0.01,-0.02603,2e-05,4.33984]
[1779426485255,34.63,77641.53,0.01,-0.02611,2e-05,4.35083]
[1779426490291,34.63,77641.62,0.01,-0.02611,2e-05,4.35091]
[1779426495325,34.64,77644.42,0.01,-0.02605,2e-05,4.34204]
[1779426501367,34.64,77641.07,0.01,-0.02613,2e-05,4.35377]
[1779426506403,34.64,77638.78,0.01,-0.02619,2e-05,4.3618]
[1779426511437,34.64,77638.54,0.01,-0.02619,2e-05,4.36065]
[1779426518485,34.64,77638.39,0.01,-0.02619,2e-05,4.36152]
[1779426523522,34.64,77638.85,0.01,-0.02618,2e-05,4.36022]
[1779426530570,34.64,77637.47,0.01,-0.02622,2e-05,4.36515]
[1779426535604,34.64,77637.45,0.01,-0.02622,2e-05,4.3654]
[1779426540651,34.64,77637.77,0.01,-0.02622,2e-05,4.36451]
[1779426545675,34.64,77636.02,0.01,-0.02626,2e-05,4.37054]
[1779426551717,34.64,77635.92,0.01,-0.02626,2e-05,4.37104]
[1779426558270,34.64,77636.06,0.01,-0.02626,2e-05,4.37073]
[1779426563804,34.64,77637.76,0.01,-0.02622,2e-05,4.36525]
[1779426568839,34.64,77638.48,0.01,-0.0262,2e-05,4.36299]
[1779426573874,34.64,77639.12,0.01,-0.02618,2e-05,4.35876]
[1779426583944,34.64,77640.89,0.01,-0.02614,2e-05,4.35332]
[1779426593007,34.65,77640.74,0.01,-0.02614,2e-05,4.35424]
[1779426599548,34.65,77640.75,0.01,-0.02615,2e-05,4.35438]
[1779426605602,34.65,77642.37,0.01,-0.02611,2e-05,4.34946]
[1779426611149,34.65,77657.45,0.01,-0.02575,2e-05,4.29997]
[1779426616182,34.64,77658.14,0.01,-0.02572,2e-05,4.29599]
[1779426620212,34.65,77658.53,0.01,-0.02571,2e-05,4.29507]
[1779426620301,34.65,77658.53,0.01,-0.02571,2e-05,4.29507]
[1779426620316,34.65,77661.59,0.01,-0.02564,2e-05,4.28534]
[1779426623123,34.64,77661.39,0.01,-0.02564,2e-05,4.28513]
[1779426623170,34.64,77661.39,0.01,-0.02564,2e-05,4.28513]
[1779426623236,34.64,77661.23,0.01,-0.02564,2e-05,4.28523]
[1779426628270,34.64,77661.85,0.01,-0.02562,2e-05,4.28149]
[1779426633304,34.64,77662.34,0.01,-0.02558,2e-05,4.27556]
[1779426638338,34.63,77665.25,0.01,-0.02549,2e-05,4.26401]
[1779426643374,34.63,77659.63,0.01,-0.02561,2e-05,4.2803]
[1779426648409,34.62,77657.77,0.01,-0.02564,2e-05,4.28484]
[1779426649378,34.62,77657.77,0.01,-0.02564,2e-05,4.28484]
[1779426649479,34.62,77649.07,0.01,-0.02585,2e-05,4.31288]
[1779426652381,34.62,77646.21,0.01,-0.02592,2e-05,4.32214]
[1779426652440,34.62,77644.79,0.01,-0.02595,2e-05,4.32704]
[1779426657480,34.62,77644.35,0.01,-0.02597,2e-05,4.32937]
[1779426662510,34.62,77643.47,0.01,-0.026,2e-05,4.33309]
[1779426668552,34.63,77644.25,0.01,-0.02598,2e-05,4.33123]
[1779426673587,34.63,77645.26,0.01,-0.02596,2e-05,4.32874]
[1779426678622,34.63,77645.52,0.01,-0.02596,2e-05,4.32846]
[1779426683656,34.63,77636.94,0.01,-0.02618,2e-05,4.35791]
[1779426691713,34.63,77636.56,0.01,-0.02618,2e-05,4.35748]
[1779426696748,34.63,77636.65,0.01,-0.02618,2e-05,4.35757]
[1779426702789,34.63,77633.62,0.01,-0.02625,2e-05,4.36797]
[1779426707825,34.63,77630.67,0.01,-0.02633,2e-05,4.37798]
[1779426712861,34.63,77631.48,0.01,-0.02631,2e-05,4.37534]
[1779426717896,34.63,77627.44,0.01,-0.02641,2e-05,4.38898]
[1779426722930,34.63,77626.32,0.01,-0.02643,2e-05,4.39279]
[1779426727965,34.63,77628.88,0.01,-0.02637,2e-05,4.38423]
[1779426733001,34.63,77629.75,0.01,-0.02635,2e-05,4.38143]
[1779426740204,34.64,77630.35,0.01,-0.02634,2e-05,4.38049]
[1779426745439,34.64,77631.43,0.01,-0.02632,2e-05,4.37703]
[1779426750751,34.64,77632.26,0.01,-0.02632,2e-05,4.37752]
[1779426756478,34.65,77632.21,0.01,-0.02632,2e-05,4.37667]
[1779426762147,34.66,77632.13,0.01,-0.02637,2e-05,4.38307]
[1779426767240,34.66,77631.83,0.01,-0.02637,2e-05,4.38427]
[1779426772856,34.66,77632.68,0.01,-0.02636,2e-05,4.38162]
[1779426782346,34.66,77633.43,0.01,-0.02635,2e-05,4.38061]
[1779426788626,34.68,77633.42,0.01,-0.02638,2e-05,4.38577]
[1779426794343,34.68,77638.94,0.01,-0.02625,2e-05,4.36757]
[1779426800000,34.68,77635.95,0.01,-0.02634,2e-05,4.37985]
[1779426805420,34.68,77636.06,0.01,-0.02634,2e-05,4.37952]
[1779426811548,34.69,77636.75,0.01,-0.02633,2e-05,4.37738]
[1779426816583,34.69,77646.12,0.01,-0.0261,2e-05,4.34636]
[1779426821619,34.69,77645.33,0.01,-0.02612,2e-05,4.34949]
[1779426827660,34.69,77643.27,0.01,-0.02618,2e-05,4.3567]
[1779426832696,34.69,77645.24,0.01,-0.02613,2e-05,4.35033]
[1779426841758,34.69,77645.52,0.01,-0.02612,2e-05,4.34983]
[1779426846793,34.69,77645.49,0.01,-0.02613,2e-05,4.3501]
[1779426851828,34.69,77644.93,0.01,-0.02614,2e-05,4.35211]
[1779426857372,34.69,77645.41,0.01,-0.02613,2e-05,4.3506]
[1779426862905,34.69,77645.91,0.01,-0.02612,2e-05,4.34904]
[1779426867941,34.69,77645.82,0.01,-0.02612,2e-05,4.34942]
[1779426872976,34.69,77644.51,0.01,-0.02614,2e-05,4.35157]
[1779426879018,34.69,77644.16,0.01,-0.02615,2e-05,4.35279]
[1779426885064,34.69,77644.24,0.01,-0.02615,2e-05,4.35263]
[1779426890096,34.69,77639.21,0.01,-0.02627,2e-05,4.36948]
[1779426895131,34.69,77638.78,0.01,-0.02628,2e-05,4.37089]
[1779426901173,34.69,77640.24,0.01,-0.02625,2e-05,4.36604]
[1779426906208,34.69,77644.75,0.01,-0.02614,2e-05,4.35109]
[1779426911506,34.69,77645.98,0.01,-0.02611,2e-05,4.34722]
[1779426917793,34.69,77649.57,0.01,-0.02603,2e-05,4.33572]
[1779426923688,34.69,77648.89,0.01,-0.02604,2e-05,4.33823]
[1779426929370,34.69,77652.09,0.01,-0.02597,2e-05,4.32803]
[1779426934405,34.7,77650.11,0.01,-0.02601,2e-05,4.33264]
[1779426941455,34.7,77648.27,0.01,-0.02605,2e-05,4.33899]
[1779426948009,34.7,77648.12,0.01,-0.02606,2e-05,4.33967]
[1779426956560,34.7,77647.89,0.01,-0.02606,2e-05,4.34054]
[1779426961595,34.7,77650.12,0.01,-0.02601,2e-05,4.33321]
[1779426966630,34.7,77650.69,0.01,-0.026,2e-05,4.33144]
[1779426971665,34.7,77650.31,0.01,-0.02601,2e-05,4.3328]
[1779426978715,34.7,77651.07,0.01,-0.02599,2e-05,4.3304]
[1779426983749,34.7,77648.52,0.01,-0.02605,2e-05,4.33894]
[1779426988785,34.7,77648.55,0.01,-0.02605,2e-05,4.33886]
[1779426995835,34.7,77648.64,0.01,-0.02604,2e-05,4.33633]
[1779427006908,34.7,77647.69,0.01,-0.02606,2e-05,4.33952]
[1779427016979,34.7,77647.64,0.01,-0.02606,2e-05,4.33971]
[1779427022017,34.7,77647.6,0.01,-0.02606,2e-05,4.3399]
[1779427028058,34.7,77647.73,0.01,-0.02606,2e-05,4.33961]
[1779427034101,34.7,77647.6,0.01,-0.02607,2e-05,4.34018]
[1779427045175,34.7,77647.59,0.01,-0.02607,2e-05,4.34045]
[1779427050214,34.7,77647.6,0.01,-0.02607,2e-05,4.3406]
[1779427055247,34.7,77650.68,0.01,-0.02598,2e-05,4.32835]
[1779427061290,34.7,77650.21,0.01,-0.026,2e-05,4.33025]
[1779427068339,34.7,77650.22,0.01,-0.026,2e-05,4.33055]
[1779427073375,34.7,77649.2,0.01,-0.02602,2e-05,4.33415]
[1779427078408,34.7,77649.83,0.01,-0.02601,2e-05,4.33223]
[1779427083444,34.7,77648.05,0.01,-0.02606,2e-05,4.33831]
[1779427090493,34.7,77647.9,0.01,-0.02606,2e-05,4.33899]
[1779427095528,34.7,77647.82,0.01,-0.02606,2e-05,4.33942]
[1779427105098,34.7,77647.8,0.01,-0.02607,2e-05,4.33985]
[1779427110635,34.7,77647.72,0.01,-0.02607,2e-05,4.34029]
[1779427115670,34.71,77646.4,0.01,-0.02609,2e-05,4.34257]
[1779427121712,34.71,77645.46,0.01,-0.02611,2e-05,4.34586]
[1779427130774,34.71,77644.83,0.01,-0.02613,2e-05,4.34808]
[1779427135811,34.71,77637.19,0.01,-0.02632,2e-05,4.37364]
[1779427140847,34.71,77637.65,0.01,-0.0263,2e-05,4.37199]
[1779427145879,34.71,77637.77,0.01,-0.0263,2e-05,4.3715]
[1779427150915,34.71,77639.04,0.01,-0.02627,2e-05,4.36718]
[1779427155950,34.71,77641.5,0.01,-0.02621,2e-05,4.35903]
[1779427160985,34.71,77642.51,0.01,-0.02619,2e-05,4.35576]
[1779427167027,34.71,77642.48,0.01,-0.02619,2e-05,4.35598]
[1779427172065,34.71,77642.44,0.01,-0.02618,2e-05,4.35395]
[1779427184151,34.71,77638.89,0.01,-0.02626,2e-05,4.36597]
[1779427190195,34.71,77638.31,0.01,-0.02628,2e-05,4.36806]
[1779427196235,34.71,77638.21,0.01,-0.02628,2e-05,4.36848]
[1779427201272,34.71,77640.72,0.01,-0.02622,2e-05,4.36016]
[1779427207313,34.71,77639.68,0.01,-0.02625,2e-05,4.36379]
[1779427212349,34.71,77642.29,0.01,-0.02619,2e-05,4.35524]
[1779427217383,34.71,77638.98,0.01,-0.02627,2e-05,4.36654]
[1779427223427,34.71,77639.65,0.01,-0.02625,2e-05,4.36446]
[1779427228462,34.71,77637.97,0.01,-0.02629,2e-05,4.37013]
[1779427235010,34.71,77638.04,0.01,-0.02628,2e-05,4.36763]
[1779427241550,34.71,77637.85,0.01,-0.02629,2e-05,4.36828]
[1779427246585,34.71,77637.52,0.01,-0.02629,2e-05,4.36939]
[1779427252629,34.71,77637.4,0.01,-0.0263,2e-05,4.36979]
[1779427257663,34.71,77623.01,0.01,-0.02665,2e-05,4.41803]
[1779427265224,34.71,77623.37,0.01,-0.02664,2e-05,4.41629]
[1779427271761,34.71,77624.35,0.01,-0.02661,2e-05,4.41253]
[1779427277804,34.71,77624.66,0.01,-0.0266,2e-05,4.41109]
[1779427282840,34.7,77626.69,0.01,-0.02655,2e-05,4.40391]
[1779427288882,34.7,77626.65,0.01,-0.02654,2e-05,4.40364]
[1779427293922,34.7,77628.0,0.01,-0.0265,2e-05,4.39639]
[1779427298954,34.7,77621.11,0.01,-0.02666,2e-05,4.41923]
[1779427303989,34.7,77623.04,0.01,-0.02661,2e-05,4.41219]
[1779427309027,34.7,77623.12,0.01,-0.02661,2e-05,4.41142]
[1779427314061,34.7,77623.49,0.01,-0.02659,2e-05,4.40975]
[1779427319097,34.7,77624.58,0.01,-0.02656,2e-05,4.40543]
[1779427325145,34.7,77624.62,0.01,-0.02656,2e-05,4.40477]
[1779427331182,34.7,77625.78,0.01,-0.02652,2e-05,4.40013]
[1779427336217,34.69,77626.86,0.01,-0.02649,2e-05,4.39611]
[1779427341252,34.69,77626.41,0.01,-0.0265,2e-05,4.3971]
[1779427346287,34.69,77626.95,0.01,-0.02648,2e-05,4.39483]
[1779427351323,34.69,77627.06,0.01,-0.02647,2e-05,4.39181]
[1779427356356,34.69,77627.28,0.01,-0.02646,2e-05,4.39056]
[1779427362399,34.69,77622.3,0.01,-0.02658,2e-05,4.4068]
[1779427367435,34.69,77622.63,0.01,-0.02656,2e-05,4.40514]
[1779427372468,34.69,77621.89,0.01,-0.02658,2e-05,4.40731]
[1779427377504,34.69,77621.77,0.01,-0.02658,2e-05,4.40734]
[1779427382539,34.69,77619.98,0.01,-0.02662,2e-05,4.41294]
[1779427387574,34.68,77614.19,0.01,-0.02676,2e-05,4.43214]
[1779427392609,34.68,77610.91,0.01,-0.02684,2e-05,4.44276]
[1779427400664,34.68,77608.5,0.01,-0.02689,3e-05,4.44998]
[1779427406206,34.68,77603.42,0.01,-0.02702,3e-05,4.46671]
[1779427413756,34.68,77602.18,0.01,-0.02703,3e-05,4.46767]
[1779427418791,34.68,77589.76,0.01,-0.02734,3e-05,4.50933]
[1779427423828,34.67,77586.1,0.01,-0.02742,3e-05,4.52104]
[1779427429868,34.67,77587.02,0.01,-0.02739,3e-05,4.51631]
[1779427435910,34.67,77580.39,0.01,-0.02755,3e-05,4.53771]
[1779427437174,34.67,77580.39,0.01,-0.02755,3e-05,4.53771]
[1779427437461,34.67,77570.71,0.01,-0.02779,3e-05,4.57118]
[1779427437720,34.67,77570.71,0.01,-0.02779,3e-05,4.57118]
[1779427438438,34.67,77560.09,0.01,-0.02806,3e-05,4.6075]
[1779427439161,34.67,77560.09,0.01,-0.02806,3e-05,4.6075]
[1779427439258,34.67,77560.64,0.01,-0.02805,3e-05,4.60519]
[1779427441647,34.66,77561.54,0.01,-0.02802,3e-05,4.60127]
[1779427441954,34.66,77562.94,0.01,-0.02798,3e-05,4.59601]
[1779427446989,34.66,77560.13,0.01,-0.02804,3e-05,4.60425]
[1779427452027,34.66,77559.39,0.01,-0.02805,3e-05,4.60484]
[1779427457063,34.66,77559.41,0.01,-0.02807,3e-05,4.60776]
[1779427463102,34.67,77559.47,0.01,-0.0281,3e-05,4.61171]
[1779427468136,34.68,77542.98,0.01,-0.02855,3e-05,4.67222]
[1779427473172,34.68,77531.08,0.01,-0.02886,3e-05,4.71419]
[1779427478209,34.69,77529.43,0.01,-0.02892,3e-05,4.72221]
[1779427483249,34.69,77531.07,0.01,-0.0289,3e-05,4.71847]
[1779427489289,34.7,77533.28,0.01,-0.02885,3e-05,4.7127]
[1779427494445,34.7,77533.7,0.01,-0.02885,3e-05,4.71285]
[1779427500365,34.7,77536.58,0.01,-0.0288,3e-05,4.7055]
[1779427506408,34.71,77537.29,0.01,-0.0288,3e-05,4.70578]
[1779427511444,34.71,77544.82,0.01,-0.02862,3e-05,4.68124]
[1779427517485,34.72,77546.66,0.01,-0.02858,3e-05,4.67693]
[1779427523527,34.73,77546.99,0.01,-0.0286,3e-05,4.67887]
[1779427528563,34.73,77549.74,0.01,-0.02855,3e-05,4.6719]
[1779427533597,34.74,77549.51,0.01,-0.02855,3e-05,4.67218]
[1779427538632,34.74,77558.26,0.01,-0.02832,3e-05,4.64145]
[1779427543666,34.73,77560.62,0.01,-0.02825,3e-05,4.63136]
[1779427548701,34.73,77561.44,0.01,-0.02821,3e-05,4.62616]
[1779427553738,34.72,77564.65,0.01,-0.02812,3e-05,4.61416]
[1779427559286,34.72,77563.61,0.01,-0.02813,3e-05,4.61551]
[1779427564814,34.71,77563.84,0.01,-0.0281,3e-05,4.61194]
[1779427569849,34.71,77565.0,0.01,-0.02806,3e-05,4.60606]
[1779427574884,34.71,77571.44,0.01,-0.02789,3e-05,4.58343]
[1779427579919,34.72,77574.95,0.01,-0.02783,3e-05,4.57463]
[1779427584954,34.72,77574.96,0.01,-0.02785,3e-05,4.57737]
[1779427589989,34.73,77578.41,0.01,-0.02778,3e-05,4.56817]
[1779427595025,34.73,77582.68,0.01,-0.02767,3e-05,4.55379]
[1779427600063,34.74,77582.73,0.01,-0.02769,3e-05,4.55582]
[1779427607112,34.75,77584.44,0.01,-0.02767,3e-05,4.55369]
[1779427617182,34.76,77586.02,0.01,-0.02767,3e-05,4.55351]
[1779427622216,34.76,77586.18,0.01,-0.02768,3e-05,4.55552]
[1779427628259,34.77,77586.85,0.01,-0.02769,3e-05,4.55623]
[1779427633293,34.77,77585.34,0.01,-0.02773,3e-05,4.56191]
[1779427638329,34.78,77586.37,0.01,-0.02772,3e-05,4.56077]
[1779427643366,34.78,77587.11,0.01,-0.02773,3e-05,4.5611]
[1779427648400,34.79,77585.13,0.01,-0.02779,3e-05,4.57032]
[1779427654443,34.79,77584.45,0.01,-0.02781,3e-05,4.57255]
[1779427659479,34.8,77573.35,0.01,-0.02812,3e-05,4.61316]
[1779427664514,34.8,77564.17,0.01,-0.02837,3e-05,4.64706]
[1779427670556,34.81,77577.85,0.01,-0.02803,3e-05,4.6022]
[1779427675595,34.81,77570.89,0.01,-0.02823,3e-05,4.6287]
[1779427680630,34.81,77570.34,0.01,-0.02826,3e-05,4.63218]
[1779427685666,34.82,77572.18,0.01,-0.02822,3e-05,4.6277]
[1779427692714,34.82,77573.85,0.01,-0.0282,3e-05,4.62499]
[1779427697750,34.83,77575.5,0.01,-0.02817,3e-05,4.62124]
[1779427702785,34.83,77573.77,0.01,-0.02824,3e-05,4.62965]
[1779427707821,34.84,77574.61,0.01,-0.02823,3e-05,4.62863]
[1779427712856,34.84,77577.28,0.01,-0.02816,3e-05,4.6185]
[1779427717891,34.85,77577.93,0.01,-0.02815,3e-05,4.6182]
[1779427722926,34.85,77578.31,0.01,-0.02816,3e-05,4.61922]
[1779427727963,34.85,77576.78,0.01,-0.02821,3e-05,4.62641]
[1779427732996,34.86,77583.31,0.01,-0.02806,3e-05,4.60569]
[1779427738031,34.86,77583.29,0.01,-0.02808,3e-05,4.60779]
[1779427745083,34.87,77582.56,0.01,-0.02812,3e-05,4.61315]
[1779427750619,34.87,77582.28,0.01,-0.02813,3e-05,4.61572]
[1779427756160,34.88,77582.48,0.01,-0.02815,3e-05,4.6174]
[1779427761194,34.88,77582.42,0.01,-0.02817,3e-05,4.61998]
[1779427766232,34.89,77583.05,0.01,-0.02816,3e-05,4.61977]
[1779427771268,34.89,77585.03,0.01,-0.02811,3e-05,4.61255]
[1779427776302,34.89,77588.43,0.01,-0.02804,3e-05,4.60282]
[1779427781339,34.9,77592.66,0.01,-0.02795,3e-05,4.59032]
[1779427786372,34.9,77592.99,0.01,-0.02796,3e-05,4.59141]
[1779427791409,34.91,77592.97,0.01,-0.02797,3e-05,4.59321]
[1779427796446,34.91,77596.91,0.01,-0.02789,3e-05,4.5822]
[1779427801481,34.92,77597.61,0.01,-0.02788,3e-05,4.5819]
[1779427806521,34.92,77602.58,0.01,-0.02777,3e-05,4.56693]
[1779427812560,34.93,77602.18,0.01,-0.0278,3e-05,4.57096]
[1779427817595,34.93,77605.76,0.01,-0.02773,3e-05,4.56089]
[1779427822638,34.94,77604.95,0.01,-0.02776,3e-05,4.566]
[1779427827673,34.94,77604.2,0.01,-0.0278,3e-05,4.57086]
[1779427832708,34.95,77607.38,0.01,-0.02772,3e-05,4.55984]
[1779427837743,34.95,77612.7,0.01,-0.0276,3e-05,4.54401]
[1779427844794,34.96,77613.94,0.01,-0.0276,3e-05,4.54342]
[1779427849829,34.96,77601.75,0.01,-0.02792,3e-05,4.58727]
[1779427854864,34.97,77598.95,0.01,-0.02802,3e-05,4.59975]
[1779427861401,34.98,77602.64,0.01,-0.02795,3e-05,4.59028]
[1779427868968,34.98,77603.79,0.01,-0.02794,3e-05,4.58991]
[1779427869704,34.98,77603.79,0.01,-0.02794,3e-05,4.58991]
[1779427869977,34.99,77604.08,0.01,-0.02794,3e-05,4.58935]
[1779427871989,34.99,77588.38,0.01,-0.02835,3e-05,4.64404]
[1779427873510,34.99,77588.02,0.01,-0.02836,3e-05,4.64598]
[1779427874004,34.99,77588.15,0.01,-0.02836,3e-05,4.64588]
[1779427879045,34.99,77592.97,0.01,-0.02825,3e-05,4.6307]
[1779427884080,35.0,77585.93,0.01,-0.02845,3e-05,4.65745]
[1779427889116,35.0,77579.66,0.01,-0.02862,3e-05,4.68113]
[1779427894150,35.0,77576.57,0.01,-0.0287,3e-05,4.69095]
[1779427899185,35.01,77568.83,0.01,-0.02892,3e-05,4.71981]
[1779427905227,35.01,77566.69,0.01,-0.02899,3e-05,4.72922]
[1779427910262,35.01,77566.72,0.01,-0.029,3e-05,4.7307]
[1779427916128,35.01,77565.64,0.01,-0.02903,3e-05,4.73482]
[1779427925367,35.02,77557.31,0.01,-0.02928,3e-05,4.76892]
[1779427930371,35.03,77553.78,0.01,-0.02939,3e-05,4.7825]
[1779427936443,35.03,77553.13,0.01,-0.02941,3e-05,4.78636]
[1779427941973,35.03,77552.87,0.01,-0.02943,3e-05,4.78882]
[1779427948527,35.04,77553.43,0.01,-0.02943,3e-05,4.78835]
[1779427953563,35.04,77553.03,0.01,-0.02944,3e-05,4.78864]
[1779427958601,35.04,77558.59,0.01,-0.0293,3e-05,4.77054]
[1779427963635,35.05,77559.96,0.01,-0.02927,3e-05,4.76687]
[1779427968670,35.05,77567.74,0.01,-0.02908,3e-05,4.741]
[1779427974712,35.05,77569.74,0.01,-0.02904,3e-05,4.73589]
[1779427978740,35.06,77555.79,0.01,-0.02942,3e-05,4.78657]
[1779427983776,35.06,77556.59,0.01,-0.02941,3e-05,4.78489]
[1779427989817,35.06,77555.75,0.01,-0.02944,3e-05,4.789]
[1779427994853,35.06,77555.13,0.01,-0.02946,3e-05,4.79255]
[1779427999889,35.07,77551.23,0.01,-0.02958,3e-05,4.80752]
[1779428004923,35.07,77552.63,0.01,-0.02954,3e-05,4.80336]
[1779428009958,35.07,77553.47,0.01,-0.02953,3e-05,4.80143]
[1779428014994,35.07,77553.24,0.01,-0.02953,3e-05,4.8011]
[1779428020034,35.07,77554.2,0.01,-0.02951,3e-05,4.79855]
[1779428025066,35.08,77543.69,0.01,-0.0298,3e-05,4.8371]
[1779428030103,35.08,77542.29,0.01,-0.02985,3e-05,4.84313]
[1779428035138,35.08,77545.76,0.01,-0.02976,3e-05,4.83127]
[1779428041179,35.08,77549.43,0.01,-0.02967,3e-05,4.81903]
[1779428046223,35.08,77559.72,0.01,-0.0294,3e-05,4.78337]
[1779428051256,35.08,77558.88,0.01,-0.02943,3e-05,4.78734]
[1779428056292,35.09,77559.69,0.01,-0.02941,3e-05,4.78569]
[1779428061326,35.09,77559.25,0.01,-0.02943,3e-05,4.78829]
[1779428066362,35.09,77558.13,0.01,-0.02947,3e-05,4.79328]
[1779428071397,35.09,77556.7,0.01,-0.0295,3e-05,4.79692]
[1779428076432,35.1,77556.65,0.01,-0.02951,3e-05,4.79808]
[1779428081466,35.1,77552.61,0.01,-0.02963,3e-05,4.81334]
[1779428087508,35.1,77553.79,0.01,-0.0296,3e-05,4.81021]
[1779428093041,35.1,77553.63,0.01,-0.02961,3e-05,4.81166]
[1779428098586,35.1,77552.8,0.01,-0.02964,3e-05,4.81566]
[1779428103621,35.11,77554.12,0.01,-0.02961,3e-05,4.81183]
[1779428109663,35.11,77554.19,0.01,-0.02962,3e-05,4.81263]
[1779428114698,35.11,77554.47,0.01,-0.02962,3e-05,4.81251]
[1779428119733,35.11,77555.04,0.01,-0.02961,3e-05,4.81135]
[1779428125778,35.11,77555.71,0.01,-0.0296,3e-05,4.81001]
[1779428131816,35.12,77550.73,0.01,-0.02973,3e-05,4.82612]
[1779428136852,35.12,77542.81,0.01,-0.02994,3e-05,4.85481]
[1779428141887,35.12,77541.3,0.01,-0.02999,3e-05,4.86057]
[1779428146923,35.12,77536.95,0.01,-0.03011,3e-05,4.87648]
[1779428153971,35.12,77536.53,0.01,-0.03012,3e-05,4.87839]
[1779428162034,35.12,77544.5,0.01,-0.02991,3e-05,4.85054]
[1779428172108,35.12,77547.99,0.01,-0.02982,3e-05,4.83895]
[1779428178150,35.12,77551.42,0.01,-0.02973,3e-05,4.82725]
[1779428183185,35.12,77552.13,0.01,-0.02972,3e-05,4.82523]
[1779428188221,35.13,77552.72,0.01,-0.02971,3e-05,4.8237]
[1779428193256,35.13,77568.49,0.01,-0.02928,3e-05,4.76603]
[1779428198292,35.13,77569.12,0.01,-0.02927,3e-05,4.76494]
[1779428203327,35.13,77568.73,0.01,-0.02929,3e-05,4.76745]
[1779428208363,35.13,77574.68,0.01,-0.02914,3e-05,4.74759]
[1779428213397,35.14,77579.69,0.01,-0.02902,3e-05,4.73162]
[1779428218432,35.14,77580.7,0.01,-0.029,3e-05,4.72954]
[1779428223468,35.14,77579.64,0.01,-0.02904,3e-05,4.73472]
[1779428228503,35.15,77579.9,0.01,-0.02904,3e-05,4.73529]
[1779428234049,35.15,77568.1,0.01,-0.02937,3e-05,4.77806]
[1779428239586,35.15,77578.32,0.01,-0.02911,3e-05,4.74355]
[1779428244621,35.15,77583.78,0.01,-0.02897,3e-05,4.72578]
[1779428250663,35.16,77585.12,0.01,-0.02895,3e-05,4.72285]
[1779428255698,35.16,77584.86,0.01,-0.02895,3e-05,4.72277]
[1779428257064,35.16,77584.86,0.01,-0.02895,3e-05,4.72277]
[1779428257074,35.16,77582.28,0.01,-0.02902,3e-05,4.73207]
[1779428264259,35.17,77584.13,0.01,-0.02899,3e-05,4.72735]
[1779428270803,35.17,77584.86,0.01,-0.02898,3e-05,4.72661]
[1779428275838,35.17,77579.48,0.01,-0.02913,3e-05,4.74655]
[1779428280872,35.17,77583.69,0.01,-0.02903,3e-05,4.73281]
[1779428285910,35.18,77595.31,0.01,-0.02873,3e-05,4.69333]
[1779428290945,35.18,77597.09,0.01,-0.0287,3e-05,4.68848]
[1779428296423,35.18,77595.7,0.01,-0.02874,3e-05,4.69434]
[1779428302020,35.19,77595.72,0.01,-0.02875,3e-05,4.69593]
[1779428307054,35.19,77596.84,0.01,-0.02873,3e-05,4.6932]
[1779428312091,35.19,77593.79,0.01,-0.0288,3e-05,4.70255]
[1779428317125,35.19,77590.05,0.01,-0.02891,3e-05,4.7167]
[1779428322160,35.19,77589.51,0.01,-0.02893,3e-05,4.71957]
[1779428327195,35.2,77588.58,0.01,-0.02896,3e-05,4.7237]
[1779428331443,35.2,77566.88,0.01,-0.02954,3e-05,4.80076]
[1779428337283,35.2,77553.65,0.01,-0.0299,3e-05,4.84797]
[1779428342317,35.2,77551.38,0.01,-0.02996,3e-05,4.85596]
[1779428343448,35.2,77551.38,0.01,-0.02996,3e-05,4.85596]
[1779428349367,35.2,77561.19,0.01,-0.0297,3e-05,4.82092]
[1779428354401,35.2,77560.41,0.01,-0.02972,3e-05,4.82374]
[1779428359437,35.2,77560.8,0.01,-0.02971,3e-05,4.8224]
[1779428364475,35.2,77559.21,0.01,-0.02975,3e-05,4.82811]
[1779428369512,35.2,77559.75,0.01,-0.02974,3e-05,4.82624]
[1779428374544,35.2,77560.59,0.01,-0.0297,3e-05,4.82089]
[1779428379580,35.2,77559.72,0.01,-0.02972,3e-05,4.82408]
[1779428384614,35.2,77564.95,0.01,-0.02958,3e-05,4.80563]
[1779428392671,35.2,77564.63,0.01,-0.0296,3e-05,4.80719]
[1779428397710,35.2,77563.32,0.01,-0.02963,3e-05,4.81214]
[1779428402400,35.2,77562.7,0.01,-0.02965,3e-05,4.81454]
[1779428407783,35.2,77563.34,0.01,-0.02964,3e-05,4.81285]
[1779428412817,35.2,77558.37,0.01,-0.02977,3e-05,4.83081]
[1779428417851,35.2,77558.36,0.01,-0.02978,3e-05,4.83113]
[1779428422922,35.2,77558.21,0.01,-0.02978,3e-05,4.83192]
[1779428429965,35.2,77558.38,0.01,-0.02978,3e-05,4.83162]
[1779428435470,35.2,77557.28,0.01,-0.0298,3e-05,4.83327]
[1779428436294,35.2,77557.28,0.01,-0.0298,3e-05,4.83327]
[1779428436434,35.2,77557.28,0.01,-0.0298,3e-05,4.83327]
[1779428437702,35.2,77535.28,0.01,-0.03039,3e-05,4.91192]
[1779428439817,35.2,77532.55,0.01,-0.03047,3e-05,4.92162]
[1779428445547,35.2,77504.09,0.01,-0.03125,3e-05,5.02411]
[1779428451114,35.2,77501.32,0.01,-0.03133,3e-05,5.0351]
[1779428458162,35.21,77504.59,0.01,-0.03125,3e-05,5.02498]
[1779428463733,35.21,77501.27,0.01,-0.03136,3e-05,5.03821]
[1779428463756,35.21,77501.27,0.01,-0.03136,3e-05,5.03821]
[1779428463759,35.21,77501.27,0.01,-0.03136,3e-05,5.03821]
[1779428464211,35.21,77490.28,0.01,-0.03167,3e-05,5.07908]
[1779428465767,35.21,77490.28,0.01,-0.03167,3e-05,5.07908]
[1779428465878,35.21,77490.09,0.01,-0.03167,3e-05,5.0795]
[1779428466225,35.21,77490.09,0.01,-0.03167,3e-05,5.07923]
[1779428468749,35.21,77490.13,0.01,-0.03167,3e-05,5.07881]
[1779428468856,35.21,77490.04,0.01,-0.03167,3e-05,5.07887]
[1779428469247,35.21,77488.21,0.01,-0.03172,3e-05,5.08534]
[1779428471889,35.21,77484.98,0.01,-0.03181,3e-05,5.09717]
[1779428472012,35.21,77484.98,0.01,-0.03181,3e-05,5.09717]
[1779428472268,35.21,77484.62,0.01,-0.03182,3e-05,5.09868]
[1779428476889,35.21,77492.36,0.01,-0.03161,3e-05,5.07094]
[1779428477008,35.21,77492.36,0.01,-0.03161,3e-05,5.07094]
[1779428477303,35.21,77498.81,0.01,-0.03142,3e-05,5.04704]
[1779428477945,35.21,77498.81,0.01,-0.03142,3e-05,5.04704]
[1779428477997,35.21,77498.81,0.01,-0.03142,3e-05,5.04704]
[1779428477999,35.21,77498.81,0.01,-0.03142,3e-05,5.04704]
[1779428478310,35.21,77500.63,0.01,-0.03137,3e-05,5.04019]
[1779428480823,35.21,77507.51,0.01,-0.03118,3e-05,5.01476]
[1779428480956,35.21,77507.51,0.01,-0.03118,3e-05,5.01476]
[1779428481331,35.21,77511.71,0.01,-0.03106,3e-05,4.99933]
[1779428486366,35.21,77513.7,0.01,-0.031,3e-05,4.99172]
[1779428493415,35.21,77517.06,0.01,-0.03089,3e-05,4.9766]
[1779428498451,35.21,77520.75,0.01,-0.03079,3e-05,4.96296]
[1779428503487,35.21,77523.64,0.01,-0.0307,3e-05,4.9523]
[1779428508525,35.21,77525.24,0.01,-0.03066,3e-05,4.94635]
[1779428513560,35.21,77539.94,0.01,-0.03026,3e-05,4.89322]
[1779428518594,35.21,77545.82,0.01,-0.0301,3e-05,4.87245]
[1779428523629,35.21,77548.04,0.01,-0.03004,3e-05,4.86487]
[1779428528664,35.21,77547.61,0.01,-0.03005,3e-05,4.86678]
[1779428533699,35.21,77548.41,0.01,-0.03004,3e-05,4.86429]
[1779428538741,35.21,77553.48,0.01,-0.0299,3e-05,4.84669]
[1779428544776,35.21,77554.75,0.01,-0.02987,3e-05,4.84287]
[1779428551826,35.21,77557.53,0.01,-0.02979,3e-05,4.83142]
[1779428555854,35.21,77571.4,0.01,-0.02943,3e-05,4.78304]
[1779428560890,35.22,77577.58,0.01,-0.02927,3e-05,4.76231]
[1779428566393,35.22,77580.26,0.01,-0.02921,3e-05,4.75396]
[1779428571966,35.22,77580.4,0.01,-0.02921,3e-05,4.75466]
[1779428573308,35.22,77580.4,0.01,-0.02921,3e-05,4.75466]
[1779428573409,35.22,77581.23,0.01,-0.02919,3e-05,4.75193]
[1779428579014,35.22,77582.29,0.01,-0.02917,3e-05,4.7493]
[1779428585057,35.23,77583.34,0.01,-0.02915,3e-05,4.74664]
[1779428590093,35.23,77587.67,0.01,-0.02904,3e-05,4.73236]
[1779428595126,35.23,77588.11,0.01,-0.02904,3e-05,4.73176]
[1779428601167,35.23,77587.45,0.01,-0.02906,3e-05,4.73517]
[1779428602178,35.23,77571.8,0.01,-0.02948,3e-05,4.79031]
[1779428607955,35.23,77561.66,0.01,-0.02975,3e-05,4.82642]
[1779428613254,35.23,77559.79,0.01,-0.02979,3e-05,4.83091]
[1779428618289,35.23,77560.29,0.01,-0.02978,3e-05,4.82931]
[1779428623324,35.23,77560.58,0.01,-0.02977,3e-05,4.82843]
[1779428628359,35.23,77560.9,0.01,-0.02976,3e-05,4.82743]
[1779428633394,35.23,77561.2,0.01,-0.02976,3e-05,4.82649]
[1779428638430,35.23,77561.74,0.01,-0.02974,3e-05,4.82468]
[1779428643466,35.24,77561.74,0.01,-0.02974,3e-05,4.82478]
[1779428649587,35.24,77562.88,0.01,-0.02971,3e-05,4.82086]
[1779428655551,35.24,77561.84,0.01,-0.02974,3e-05,4.82489]
[1779428660583,35.24,77562.0,0.01,-0.02974,3e-05,4.82454]
[1779428665619,35.24,77562.11,0.01,-0.02974,3e-05,4.82441]
[1779428670653,35.24,77562.95,0.01,-0.02972,3e-05,4.82167]
[1779428675689,35.24,77563.25,0.01,-0.0297,3e-05,4.81843]
[1779428682737,35.24,77563.97,0.01,-0.02968,3e-05,4.81632]
[1779428687773,35.24,77566.94,0.01,-0.02961,3e-05,4.80625]
[1779428692809,35.24,77561.7,0.01,-0.02975,3e-05,4.82519]
[1779428698534,35.24,77560.07,0.01,-0.0298,3e-05,4.83124]
[1779428703887,35.24,77560.72,0.01,-0.02978,3e-05,4.82915]
[1779428708926,35.24,77566.36,0.01,-0.02963,3e-05,4.80945]
[1779428713961,35.24,77564.98,0.01,-0.02967,3e-05,4.81467]
[1779428720005,35.24,77564.09,0.01,-0.0297,3e-05,4.81821]
[1779428726045,35.24,77564.97,0.01,-0.02968,3e-05,4.81554]
[1779428733094,35.25,77564.6,0.01,-0.02968,3e-05,4.81499]
[1779428738129,35.25,77563.97,0.01,-0.0297,3e-05,4.81766]
[1779428743164,35.25,77563.89,0.01,-0.0297,3e-05,4.81839]
[1779428748199,35.25,77563.48,0.01,-0.02972,3e-05,4.82029]
[1779428753234,35.25,77565.63,0.01,-0.02966,3e-05,4.81315]
[1779428758269,35.25,77566.13,0.01,-0.02965,3e-05,4.81192]
[1779428763304,35.25,77565.26,0.01,-0.02968,3e-05,4.81556]
[1779428768338,35.25,77565.8,0.01,-0.02967,3e-05,4.81422]
[1779428773375,35.25,77565.41,0.01,-0.02969,3e-05,4.81619]
[1779428779416,35.26,77564.13,0.01,-0.02973,3e-05,4.82139]
[1779428784451,35.26,77564.39,0.01,-0.02972,3e-05,4.82103]
[1779428785603,35.26,77564.39,0.01,-0.02972,3e-05,4.82103]
[1779428791500,35.26,77567.05,0.01,-0.02964,3e-05,4.80997]
[1779428796537,35.26,77571.36,0.01,-0.02953,3e-05,4.79544]
[1779428801569,35.26,77577.24,0.01,-0.02938,3e-05,4.77546]
[1779428806604,35.26,77579.95,0.01,-0.02932,3e-05,4.76677]
[1779428808618,35.26,77580.26,0.01,-0.02931,3e-05,4.76602]
[1779428812648,35.27,77578.55,0.01,-0.02936,3e-05,4.77268]
[1779428818165,35.27,77578.65,0.01,-0.02937,3e-05,4.77324]
[1779428823730,35.27,77567.2,0.01,-0.02968,3e-05,4.8143]
[1779428828765,35.27,77569.13,0.01,-0.02963,3e-05,4.80779]
[1779428834927,35.27,77570.92,0.01,-0.02958,3e-05,4.80162]
[1779428840849,35.27,77570.81,0.01,-0.02959,3e-05,4.80256]
[1779428845889,35.27,77571.72,0.01,-0.02956,3e-05,4.79959]
[1779428851926,35.27,77571.8,0.01,-0.02955,3e-05,4.7972]
[1779428856961,35.27,77572.31,0.01,-0.02954,3e-05,4.79568]
[1779428863004,35.27,77573.52,0.01,-0.02951,3e-05,4.79176]
[1779428868039,35.27,77573.88,0.01,-0.0295,3e-05,4.79082]
[1779428873079,35.28,77573.64,0.01,-0.02951,3e-05,4.79205]
[1779428878108,35.28,77573.32,0.01,-0.02952,3e-05,4.7935]
[1779428887172,35.28,77574.02,0.01,-0.02951,3e-05,4.7916]
[1779428894221,35.28,77574.28,0.01,-0.0295,3e-05,4.79113]
[1779428899256,35.28,77575.91,0.01,-0.02946,3e-05,4.78575]
[1779428904291,35.28,77575.89,0.01,-0.02947,3e-05,4.7862]
[1779428909327,35.28,77576.17,0.01,-0.02946,3e-05,4.78563]
[1779428914360,35.28,77576.74,0.01,-0.02944,3e-05,4.78165]
[1779428919396,35.28,77578.5,0.01,-0.02939,3e-05,4.77593]
[1779428924502,35.28,77590.77,0.01,-0.02907,3e-05,4.73346]
[1779428930472,35.29,77593.42,0.01,-0.02901,3e-05,4.7255]
[1779428935507,35.29,77593.13,0.01,-0.02903,3e-05,4.7274]
[1779428940543,35.29,77595.17,0.01,-0.02898,3e-05,4.7212]
[1779428945579,35.29,77594.22,0.01,-0.02901,3e-05,4.72543]
[1779428950615,35.29,77597.37,0.01,-0.02894,3e-05,4.71533]
[1779428955650,35.3,77602.98,0.01,-0.0288,3e-05,4.69682]
[1779428961247,35.3,77605.55,0.01,-0.02874,3e-05,4.68871]
[1779428963706,35.3,77606.88,0.01,-0.02871,3e-05,4.68473]
[1779428963723,35.3,77610.42,0.01,-0.02862,3e-05,4.67268]
[1779428969240,35.3,77610.29,0.01,-0.02862,3e-05,4.67386]
[1779428976797,35.31,77614.29,0.01,-0.02853,3e-05,4.66032]
[1779428981833,35.31,77613.84,0.01,-0.02855,3e-05,4.66337]
[1779428989888,35.32,77612.92,0.01,-0.02859,3e-05,4.66903]
[1779428995931,35.32,77611.91,0.01,-0.02863,3e-05,4.67446]
[1779429001975,35.32,77611.22,0.01,-0.02866,3e-05,4.6788]
[1779429007007,35.33,77612.95,0.01,-0.02863,3e-05,4.67446]
[1779429012047,35.33,77614.22,0.01,-0.02861,3e-05,4.67174]
[1779429019099,35.34,77616.96,0.01,-0.02856,3e-05,4.66462]
[1779429024133,35.34,77617.59,0.01,-0.02855,3e-05,4.66413]
[1779429029167,35.34,77617.23,0.01,-0.02858,3e-05,4.66702]
[1779429034203,35.35,77624.8,0.01,-0.02838,3e-05,4.64023]
[1779429039239,35.35,77625.17,0.01,-0.02838,3e-05,4.64076]
[1779429044275,35.35,77624.9,0.01,-0.0284,3e-05,4.64347]
[1779429046751,35.36,77624.49,0.01,-0.02842,3e-05,4.64593]
[1779429046775,35.36,77624.49,0.01,-0.02842,3e-05,4.64593]
[1779429046777,35.36,77624.49,0.01,-0.02842,3e-05,4.64593]
[1779429047295,35.36,77624.59,0.01,-0.02842,3e-05,4.64593]
[1779429050077,35.36,77624.78,0.01,-0.02842,3e-05,4.64596]
[1779429050161,35.36,77624.78,0.01,-0.02842,3e-05,4.64596]
[1779429050316,35.36,77625.06,0.01,-0.02842,3e-05,4.64534]
[1779429055355,35.36,77630.87,0.01,-0.02828,3e-05,4.62712]
[1779429060392,35.37,77634.95,0.01,-0.02819,3e-05,4.61463]
[1779429065423,35.37,77646.57,0.01,-0.02791,3e-05,4.57739]
[1779429070457,35.38,77646.09,0.01,-0.02794,3e-05,4.58122]
[1779429076500,35.38,77644.96,0.01,-0.02798,3e-05,4.5876]
[1779429082542,35.39,77644.86,0.01,-0.028,3e-05,4.59041]
[1779429087577,35.39,77644.14,0.01,-0.02804,3e-05,4.59486]
[1779429092611,35.4,77645.24,0.01,-0.02801,3e-05,4.59071]
[1779429097648,35.4,77645.58,0.01,-0.02802,3e-05,4.59153]
[1779429102683,35.4,77644.9,0.01,-0.02805,3e-05,4.59579]
[1779429107720,35.41,77643.89,0.01,-0.02809,3e-05,4.60112]
[1779429112753,35.41,77642.5,0.01,-0.02814,3e-05,4.60768]
[1779429117787,35.42,77642.12,0.01,-0.02816,3e-05,4.61075]
[1779429122823,35.42,77641.84,0.01,-0.02818,3e-05,4.61345]
[1779429127858,35.42,77641.63,0.01,-0.0282,3e-05,4.61588]
[1779429132893,35.43,77642.69,0.01,-0.02818,3e-05,4.61398]
[1779429137928,35.43,77641.81,0.01,-0.02822,3e-05,4.61867]
[1779429149002,35.44,77642.47,0.01,-0.02823,3e-05,4.62005]
[1779429154043,35.44,77642.36,0.01,-0.02823,3e-05,4.61967]
[1779429159077,35.45,77641.39,0.01,-0.02826,3e-05,4.6246]
[1779429168140,35.45,77642.01,0.01,-0.02827,3e-05,4.62532]
[1779429177220,35.46,77642.23,0.01,-0.02828,3e-05,4.62738]
[1779429182257,35.46,77637.77,0.01,-0.02841,3e-05,4.64412]
[1779429187292,35.46,77637.7,0.01,-0.02842,3e-05,4.64573]
[1779429192326,35.47,77623.46,0.01,-0.0288,3e-05,4.69604]
[1779429197453,35.47,77617.62,0.01,-0.02896,3e-05,4.71709]
[1779429204423,35.47,77618.98,0.01,-0.02893,3e-05,4.71405]
[1779429209459,35.47,77618.05,0.01,-0.02896,3e-05,4.71824]
[1779429215501,35.48,77618.51,0.01,-0.02895,3e-05,4.71536]
[1779429220536,35.48,77618.79,0.01,-0.02895,3e-05,4.71534]
[1779429225571,35.48,77618.53,0.01,-0.02896,3e-05,4.71712]
[1779429231071,35.48,77619.19,0.01,-0.02895,3e-05,4.71565]
[1779429236647,35.48,77619.19,0.01,-0.02896,3e-05,4.71662]
[1779429241683,35.49,77621.91,0.01,-0.02889,3e-05,4.70795]
[1779429245711,35.49,77606.66,0.01,-0.02929,3e-05,4.76138]
[1779429251213,35.49,77592.57,0.01,-0.02967,3e-05,4.81096]
[1779429256788,35.49,77585.62,0.01,-0.02985,3e-05,4.83561]
[1779429263836,35.49,77581.18,0.01,-0.02997,3e-05,4.85156]
[1779429268871,35.49,77576.0,0.01,-0.03012,3e-05,4.87015]
[1779429273906,35.49,77573.8,0.01,-0.03016,3e-05,4.87579]
[1779429278942,35.49,77569.86,0.01,-0.03027,3e-05,4.89011]
[1779429283977,35.49,77568.18,0.01,-0.03032,3e-05,4.8964]
[1779429289012,35.49,77566.73,0.01,-0.03036,3e-05,4.9019]
[1779429294046,35.49,77565.43,0.01,-0.0304,3e-05,4.90689]
[1779429299082,35.49,77564.38,0.01,-0.03043,3e-05,4.911]
[1779429304120,35.49,77563.53,0.01,-0.03046,3e-05,4.91441]
[1779429309152,35.49,77557.25,0.01,-0.03063,3e-05,4.93721]
[1779429314193,35.49,77548.46,0.01,-0.03087,3e-05,4.96886]
[1779429319227,35.49,77549.99,0.01,-0.03083,3e-05,4.96328]
[1779429324265,35.49,77551.03,0.01,-0.0308,3e-05,4.95947]
[1779429329300,35.49,77551.82,0.01,-0.03078,3e-05,4.95656]
[1779429334341,35.49,77553.16,0.01,-0.03073,3e-05,4.94921]
[1779429339371,35.49,77553.73,0.01,-0.03071,3e-05,4.94713]
[1779429344406,35.49,77550.65,0.01,-0.03079,3e-05,4.95812]
[1779429352463,35.49,77551.08,0.01,-0.03078,3e-05,4.95634]
[1779429357498,35.49,77551.76,0.01,-0.03076,3e-05,4.95377]
[1779429362542,35.49,77552.23,0.01,-0.03075,3e-05,4.95194]
[1779429367567,35.49,77549.99,0.01,-0.03081,3e-05,4.95976]
[1779429375629,35.49,77551.33,0.01,-0.03077,3e-05,4.95457]
[1779429382128,35.49,77553.39,0.01,-0.03071,3e-05,4.94695]
[1779429388715,35.49,77554.22,0.01,-0.03068,3e-05,4.94376]
[1779429393753,35.49,77531.51,0.01,-0.03129,3e-05,5.02286]
[1779429394718,35.49,77531.51,0.01,-0.03129,3e-05,5.02286]
[1779429394760,35.49,77528.28,0.01,-0.03138,3e-05,5.03441]
[1779429397690,35.49,77517.22,0.01,-0.03169,3e-05,5.07425]
[1779429397781,35.49,77517.68,0.01,-0.03167,3e-05,5.07229]
[1779429403632,35.48,77518.57,0.01,-0.03164,3e-05,5.068]
[1779429403738,35.48,77518.57,0.01,-0.03164,3e-05,5.068]
[1779429403733,35.48,77517.52,0.01,-0.03167,3e-05,5.07136]
[1779429408858,35.48,77512.45,0.01,-0.0318,3e-05,5.08872]
[1779429413893,35.48,77511.96,0.01,-0.0318,3e-05,5.0893]
[1779429418931,35.48,77511.21,0.01,-0.03182,3e-05,5.09078]
[1779429423964,35.47,77511.27,0.01,-0.0318,3e-05,5.08924]
[1779429428999,35.47,77511.4,0.01,-0.03179,3e-05,5.0874]
[1779429434034,35.47,77506.18,0.01,-0.03193,3e-05,5.10515]
[1779429439069,35.46,77505.25,0.01,-0.03194,3e-05,5.10709]
[1779429444105,35.46,77501.73,0.01,-0.03203,3e-05,5.11857]
[1779429450146,35.46,77502.15,0.01,-0.03201,3e-05,5.11535]
[1779429455522,35.46,77498.0,0.01,-0.0321,3e-05,5.12706]
[1779429459904,35.45,77483.11,0.01,-0.03252,3e-05,5.18042]
[1779429466259,35.45,77478.11,0.01,-0.03266,3e-05,5.19953]
[1779429471294,35.45,77476.74,0.01,-0.03271,3e-05,5.20545]
[1779429476330,35.45,77463.03,0.01,-0.03309,3e-05,5.25493]
[1779429481366,35.45,77454.65,0.01,-0.03333,3e-05,5.28564]
[1779429486404,35.45,77459.37,0.01,-0.03319,3e-05,5.2672]
[1779429491438,35.45,77465.38,0.01,-0.03301,3e-05,5.24411]
[1779429496473,35.44,77461.19,0.01,-0.03313,3e-05,5.2592]
[1779429501509,35.44,77459.74,0.01,-0.03316,3e-05,5.26396]
[1779429506124,35.44,77453.3,0.01,-0.03334,3e-05,5.28621]
[1779429506857,35.44,77453.3,0.01,-0.03334,3e-05,5.28621]
[1779429506860,35.44,77423.45,0.01,-0.03422,3e-05,5.39908]
[1779429512601,35.43,77428.32,0.01,-0.03402,3e-05,5.37328]
[1779429513192,35.43,77428.32,0.01,-0.03402,3e-05,5.37328]
[1779429513643,35.43,77428.32,0.01,-0.03402,3e-05,5.37328]
[1779429513690,35.43,77430.14,0.01,-0.03396,3e-05,5.36559]
[1779429514009,35.43,77430.14,0.01,-0.03396,3e-05,5.36559]
[1779429514617,35.43,77430.14,0.01,-0.03396,3e-05,5.36486]
[1779429516687,35.42,77429.93,0.01,-0.03396,3e-05,5.36495]
[1779429516795,35.42,77427.83,0.01,-0.03402,3e-05,5.37225]
[1779429522914,35.42,77423.72,0.01,-0.03411,3e-05,5.38437]
[1779429523018,35.41,77423.4,0.01,-0.03412,3e-05,5.38488]
[1779429523680,35.41,77423.11,0.01,-0.03412,3e-05,5.38528]
[1779429528715,35.41,77419.4,0.01,-0.03422,3e-05,5.39757]
[1779429533752,35.41,77416.7,0.01,-0.0343,3e-05,5.40849]
[1779429535764,35.41,77430.94,0.01,-0.03387,3e-05,5.35346]
[1779429540799,35.4,77427.38,0.01,-0.03396,3e-05,5.36435]
[1779429545838,35.4,77431.34,0.01,-0.03381,3e-05,5.34613]
[1779429549871,35.39,77446.06,0.01,-0.03336,3e-05,5.28799]
[1779429554907,35.39,77446.58,0.01,-0.03332,3e-05,5.28293]
[1779429559943,35.38,77452.12,0.01,-0.03314,3e-05,5.25943]
[1779429564977,35.38,77457.24,0.01,-0.03297,3e-05,5.23759]
[1779429567652,35.37,77458.14,0.01,-0.03293,3e-05,5.23317]
[1779429570625,35.37,77440.55,0.01,-0.03344,3e-05,5.29766]
[1779429576055,35.37,77441.71,0.01,-0.03337,3e-05,5.28885]
[1779429582097,35.36,77446.1,0.01,-0.03323,3e-05,5.27082]
[1779429587131,35.36,77449.6,0.01,-0.03312,3e-05,5.25647]
[1779429592168,35.36,77451.78,0.01,-0.03305,3e-05,5.24716]
[1779429597201,35.36,77456.9,0.01,-0.03289,3e-05,5.22612]
[1779429602237,35.35,77459.02,0.01,-0.0328,3e-05,5.21523]
[1779429607272,35.34,77458.67,0.01,-0.03279,3e-05,5.21365]
[1779429611308,35.34,77441.92,0.01,-0.03326,3e-05,5.27423]
[1779429613274,35.34,77436.17,0.01,-0.03343,3e-05,5.29532]
[1779429613519,35.34,77436.17,0.01,-0.03343,3e-05,5.29532]
[1779429613559,35.34,77426.25,0.01,-0.03372,3e-05,5.33233]
[1779429616291,35.33,77428.64,0.01,-0.03363,3e-05,5.32178]
[1779429616389,35.33,77428.02,0.01,-0.03365,3e-05,5.32344]
[1779429617497,35.33,77428.02,0.01,-0.03365,3e-05,5.32344]
[1779429617523,35.33,77419.96,0.01,-0.03388,3e-05,5.35388]
[1779429619707,35.33,77419.96,0.01,-0.03388,3e-05,5.35395]
[1779429619996,35.33,77419.96,0.01,-0.03388,3e-05,5.35395]
[1779429620093,35.33,77421.16,0.01,-0.03385,3e-05,5.34993]
[1779429625419,35.33,77422.82,0.01,-0.03379,3e-05,5.3413]
[1779429630446,35.32,77414.57,0.01,-0.03401,3e-05,5.36949]
[1779429635480,35.32,77409.47,0.01,-0.03413,3e-05,5.38423]
[1779429640516,35.32,77411.57,0.01,-0.03408,3e-05,5.37796]
[1779429645549,35.32,77409.55,0.01,-0.03413,3e-05,5.38481]
[1779429650586,35.31,77407.73,0.01,-0.03417,3e-05,5.38995]
[1779429655622,35.31,77410.24,0.01,-0.03408,3e-05,5.37807]
[1779429660658,35.3,77418.21,0.01,-0.03381,3e-05,5.34388]
[1779429667154,35.3,77414.96,0.01,-0.03389,3e-05,5.35398]
[1779429673752,35.29,77408.4,0.01,-0.03404,3e-05,5.37286]
[1779429679795,35.28,77411.17,0.01,-0.03393,3e-05,5.35803]
[1779429686843,35.27,77408.96,0.01,-0.03396,3e-05,5.36175]
[1779429692886,35.26,77407.37,0.01,-0.03396,3e-05,5.36127]
[1779429697920,35.25,77405.25,0.01,-0.034,3e-05,5.36619]
[1779429702954,35.25,77406.1,0.01,-0.03395,3e-05,5.35972]
[1779429707989,35.24,77405.24,0.01,-0.03394,3e-05,5.35924]
[1779429713024,35.23,77404.65,0.01,-0.03394,3e-05,5.35838]
[1779429718062,35.23,77389.82,0.01,-0.03437,3e-05,5.41386]
[1779429723095,35.23,77390.22,0.01,-0.03438,3e-05,5.4149]
[1779429728131,35.23,77391.46,0.01,-0.03434,3e-05,5.4093]
[1779429733183,35.23,77407.02,0.01,-0.03384,3e-05,5.34627]
[1779429738221,35.22,77409.84,0.01,-0.03375,3e-05,5.33397]
[1779429740033,35.22,77409.97,0.01,-0.03374,3e-05,5.33286]
[1779429740092,35.22,77409.97,0.01,-0.03374,3e-05,5.33286]
[1779429740236,35.22,77416.07,0.01,-0.03355,3e-05,5.309]
[1779429742250,35.22,77431.16,0.01,-0.0331,3e-05,5.25155]
[1779429742907,35.22,77431.16,0.01,-0.0331,3e-05,5.25155]
[1779429743258,35.22,77446.67,0.01,-0.03265,3e-05,5.19274]
[1779429744253,35.22,77446.67,0.01,-0.03265,3e-05,5.19274]
[1779429749300,35.22,77452.35,0.01,-0.03247,3e-05,5.16973]
[1779429754778,35.21,77450.44,0.01,-0.0325,3e-05,5.17315]
[1779429760376,35.21,77445.39,0.01,-0.03263,3e-05,5.19021]
[1779429765417,35.21,77442.98,0.01,-0.03269,3e-05,5.19773]
[1779429771453,35.2,77442.61,0.01,-0.03268,3e-05,5.19653]
[1779429776489,35.2,77442.77,0.01,-0.03266,3e-05,5.19412]
[1779429781523,35.19,77448.38,0.01,-0.03249,3e-05,5.17144]
[1779429786558,35.19,77453.99,0.01,-0.03231,3e-05,5.14902]
[1779429791593,35.19,77456.85,0.01,-0.03222,3e-05,5.13688]
[1779429796627,35.19,77457.43,0.01,-0.03219,3e-05,5.13328]
[1779429801663,35.18,77449.37,0.01,-0.03241,3e-05,5.16177]
[1779429803161,35.18,77449.37,0.01,-0.03241,3e-05,5.16177]
[1779429806455,35.18,77437.02,0.01,-0.03276,3e-05,5.20685]
[1779429811740,35.18,77443.87,0.01,-0.03254,3e-05,5.17733]
[1779429816775,35.17,77449.07,0.01,-0.03237,3e-05,5.15604]
[1779429821811,35.17,77449.75,0.01,-0.03234,3e-05,5.15178]
[1779429827852,35.17,77448.55,0.01,-0.03236,3e-05,5.15418]
[1779429832887,35.16,77449.79,0.01,-0.03231,3e-05,5.1478]
[1779429837934,35.16,77460.98,0.01,-0.03198,3e-05,5.10454]
[1779429842968,35.16,77460.39,0.01,-0.03198,3e-05,5.10531]
[1779429848004,35.15,77456.2,0.01,-0.03209,3e-05,5.11938]
[1779429853042,35.15,77457.7,0.01,-0.03204,3e-05,5.11223]
[1779429858077,35.15,77466.95,0.01,-0.03176,3e-05,5.07645]
[1779429859224,35.15,77466.95,0.01,-0.03176,3e-05,5.07645]
[1779429859249,35.15,77467.05,0.01,-0.03175,3e-05,5.07558]
[1779429866133,35.14,77467.4,0.01,-0.03173,3e-05,5.07288]
[1779429871167,35.14,77473.75,0.01,-0.03153,3e-05,5.04578]
[1779429876203,35.14,77473.47,0.01,-0.03153,3e-05,5.04598]
[1779429881238,35.14,77475.22,0.01,-0.03148,3e-05,5.03877]
[1779429886274,35.14,77471.69,0.01,-0.03157,3e-05,5.051]
[1779429891310,35.13,77473.83,0.01,-0.0315,3e-05,5.04224]
[1779429896346,35.13,77472.33,0.01,-0.03154,3e-05,5.04684]
[1779429901380,35.13,77475.65,0.01,-0.03144,3e-05,5.03365]
[1779429906415,35.13,77471.65,0.01,-0.03154,3e-05,5.04729]
[1779429911449,35.13,77472.39,0.01,-0.03151,3e-05,5.04334]
[1779429915676,35.12,77473.05,0.01,-0.03149,3e-05,5.04017]
[1779429918680,35.12,77464.32,0.01,-0.03173,3e-05,5.07158]
[1779429924978,35.12,77460.02,0.01,-0.03184,3e-05,5.08535]
[1779429929623,35.12,77474.19,0.01,-0.03142,3e-05,5.03175]
[1779429935051,35.11,77476.81,0.01,-0.03133,3e-05,5.01856]
[1779429940700,35.11,77469.4,0.01,-0.03153,3e-05,5.04443]
[1779429945736,35.11,77468.63,0.01,-0.03154,3e-05,5.04594]
[1779429950773,35.1,77468.09,0.01,-0.03154,3e-05,5.0466]
[1779429955194,35.1,77451.81,0.01,-0.032,3e-05,5.10579]
[1779429960843,35.1,77442.72,0.01,-0.03224,3e-05,5.13755]
[1779429965880,35.09,77440.18,0.01,-0.0323,3e-05,5.14524]
[1779429970913,35.09,77444.97,0.01,-0.03215,3e-05,5.12574]
[1779429975948,35.09,77442.2,0.01,-0.03222,3e-05,5.13465]
[1779429980983,35.09,77453.99,0.01,-0.03187,3e-05,5.0895]
[1779429986020,35.08,77457.73,0.01,-0.03176,3e-05,5.0746]
[1779429991053,35.08,77458.22,0.01,-0.03172,3e-05,5.06931]
[1779429996100,35.08,77459.17,0.01,-0.03169,3e-05,5.06494]
[1779430001135,35.08,77450.18,0.01,-0.03194,3e-05,5.09737]
[1779430006170,35.08,77450.62,0.01,-0.03192,3e-05,5.09459]
[1779430011205,35.07,77451.48,0.01,-0.03189,3e-05,5.09039]
[1779430016240,35.07,77452.29,0.01,-0.03185,3e-05,5.08621]
[1779430021275,35.07,77440.63,0.01,-0.03218,3e-05,5.12841]
[1779430022399,35.07,77440.63,0.01,-0.03218,3e-05,5.12841]
[1779430022462,35.07,77438.13,0.01,-0.03225,3e-05,5.13746]
[1779430026315,35.07,77424.25,0.01,-0.03264,3e-05,5.18824]
[1779430031349,35.06,77423.67,0.01,-0.03265,3e-05,5.18852]
[1779430036385,35.06,77415.3,0.01,-0.03288,3e-05,5.21813]
[1779430041423,35.05,77392.3,0.01,-0.03355,3e-05,5.30394]
[1779430046457,35.05,77389.0,0.01,-0.03364,3e-05,5.31559]
[1779430051493,35.05,77383.55,0.01,-0.03378,3e-05,5.33288]
[1779430056531,35.05,77389.5,0.01,-0.03359,3e-05,5.30861]
[1779430061563,35.04,77390.19,0.01,-0.03356,3e-05,5.30501]
[1779430066599,35.04,77395.37,0.01,-0.0334,3e-05,5.28385]
[1779430071634,35.04,77389.73,0.01,-0.03355,3e-05,5.30415]
[1779430076668,35.03,77394.33,0.01,-0.0334,3e-05,5.28412]
[1779430081705,35.03,77401.21,0.01,-0.03317,3e-05,5.2549]
[1779430086738,35.02,77394.66,0.01,-0.03334,3e-05,5.27688]
[1779430091773,35.02,77399.98,0.01,-0.03316,3e-05,5.25351]
[1779430096809,35.01,77406.09,0.01,-0.03296,3e-05,5.22731]
[1779430101844,35.01,77400.12,0.01,-0.03311,3e-05,5.24723]
[1779430106879,35.0,77400.49,0.01,-0.03308,3e-05,5.243]
[1779430111917,35.0,77407.63,0.01,-0.03284,3e-05,5.21195]
[1779430116949,35.0,77400.98,0.01,-0.03304,3e-05,5.23663]
[1779430121989,34.99,77401.16,0.01,-0.03303,3e-05,5.23535]
[1779430127019,34.99,77402.17,0.01,-0.03299,3e-05,5.23097]
[1779430132593,34.99,77402.94,0.01,-0.03297,3e-05,5.22768]
[1779430138102,34.99,77405.34,0.01,-0.03289,3e-05,5.21812]
[1779430143140,34.99,77401.07,0.01,-0.03302,3e-05,5.23404]
[1779430148173,35.0,77402.46,0.01,-0.03299,3e-05,5.23082]
[1779430153215,34.99,77410.22,0.01,-0.03276,3e-05,5.20125]
[1779430158249,35.0,77402.72,0.01,-0.03299,3e-05,5.23102]
[1779430163284,35.0,77401.35,0.01,-0.03303,3e-05,5.23597]
[1779430168319,35.0,77401.72,0.01,-0.03302,3e-05,5.23428]
[1779430173355,35.0,77409.4,0.01,-0.03277,3e-05,5.2025]
[1779430178389,35.0,77408.05,0.01,-0.03282,3e-05,5.20769]
[1779430183424,35.0,77412.06,0.01,-0.0327,3e-05,5.19274]
[1779430189467,35.0,77410.03,0.01,-0.03276,3e-05,5.20078]
[1779430194501,35.0,77414.44,0.01,-0.03263,3e-05,5.18452]
[1779430199539,35.0,77418.96,0.01,-0.03251,3e-05,5.16815]
[1779430205581,35.0,77410.96,0.01,-0.03275,3e-05,5.1991]
[1779430210616,35.0,77409.58,0.01,-0.03279,3e-05,5.20485]
[1779430215659,35.0,77413.86,0.01,-0.03267,3e-05,5.18927]
[1779430220691,35.0,77414.59,0.01,-0.03265,3e-05,5.18676]
[1779430225722,35.01,77411.69,0.01,-0.03274,3e-05,5.1984]
[1779430230756,35.01,77414.88,0.01,-0.03265,3e-05,5.18672]
[1779430235791,35.0,77416.17,0.01,-0.03259,3e-05,5.17837]
[1779430240826,35.0,77418.42,0.01,-0.03252,3e-05,5.16854]
[1779430245861,35.0,77421.4,0.01,-0.03243,3e-05,5.15726]
[1779430250896,35.0,77422.52,0.01,-0.0324,3e-05,5.15383]
[1779430256329,35.0,77422.9,0.01,-0.03239,3e-05,5.15304]
[1779430261975,35.01,77423.85,0.01,-0.03238,3e-05,5.15062]
[1779430267409,35.01,77424.12,0.01,-0.03237,3e-05,5.15046]
[1779430274059,35.01,77423.93,0.01,-0.03239,3e-05,5.15231]
[1779430279743,35.01,77420.24,0.01,-0.0325,3e-05,5.16662]
[1779430285610,35.01,77417.94,0.01,-0.03256,3e-05,5.17483]
[1779430291177,35.01,77420.4,0.01,-0.03248,3e-05,5.16409]
[1779430296212,35.01,77418.38,0.01,-0.03254,3e-05,5.1711]
[1779430301248,35.01,77420.07,0.01,-0.03248,3e-05,5.16328]
[1779430306285,35.01,77421.96,0.01,-0.03241,3e-05,5.15474]
[1779430312331,35.0,77422.51,0.01,-0.03239,3e-05,5.15138]
[1779430317365,35.0,77422.49,0.01,-0.03239,3e-05,5.15208]
[1779430322401,35.0,77423.48,0.01,-0.03237,3e-05,5.14858]
[1779430327436,35.01,77422.43,0.01,-0.0324,3e-05,5.15316]
[1779430332471,35.01,77421.23,0.01,-0.03244,3e-05,5.15824]
[1779430337507,35.01,77423.19,0.01,-0.03238,3e-05,5.15103]
[1779430342543,35.01,77423.41,0.01,-0.03238,3e-05,5.15]
[1779430347578,35.01,77425.26,0.01,-0.03233,3e-05,5.14367]
[1779430352612,35.01,77426.25,0.01,-0.03229,3e-05,5.13809]
[1779430357647,35.01,77425.56,0.01,-0.03231,3e-05,5.14138]
[1779430362682,35.01,77422.97,0.01,-0.03239,3e-05,5.15174]
[1779430367716,35.01,77420.08,0.01,-0.03247,3e-05,5.16153]
[1779430372753,35.01,77418.02,0.01,-0.03253,3e-05,5.16985]
[1779430377789,35.01,77428.58,0.01,-0.03223,3e-05,5.13052]
[1779430382823,35.01,77429.1,0.01,-0.03221,3e-05,5.12824]
[1779430387857,35.01,77435.93,0.01,-0.03201,3e-05,5.10204]
[1779430392893,35.01,77437.7,0.01,-0.03197,3e-05,5.09637]
[1779430397928,35.01,77447.68,0.01,-0.03169,3e-05,5.06062]
[1779430402962,35.02,77449.44,0.01,-0.03165,3e-05,5.05552]
[1779430407999,35.02,77456.24,0.01,-0.03147,3e-05,5.03187]
[1779430413037,35.02,77449.23,0.01,-0.03166,3e-05,5.0567]
[1779430418071,35.03,77447.76,0.01,-0.03171,3e-05,5.06346]
[1779430423111,35.03,77436.48,0.01,-0.03204,3e-05,5.10494]
[1779430428143,35.02,77434.97,0.01,-0.03207,3e-05,5.10957]
[1779430433177,35.02,77432.79,0.01,-0.03213,3e-05,5.11674]
[1779430438212,35.02,77431.37,0.01,-0.03216,3e-05,5.12111]
[1779430443247,35.02,77430.35,0.01,-0.0322,3e-05,5.12569]
[1779430449289,35.02,77430.3,0.01,-0.03221,3e-05,5.1273]
[1779430454324,35.03,77431.91,0.01,-0.03217,3e-05,5.12253]
[1779430459870,35.03,77431.3,0.01,-0.0322,3e-05,5.12586]
[1779430465817,35.03,77428.38,0.01,-0.0323,3e-05,5.13864]
[1779430471443,35.04,77426.3,0.01,-0.03235,3e-05,5.14536]
[1779430476478,35.04,77428.11,0.01,-0.03231,3e-05,5.13975]
[1779430481516,35.04,77428.97,0.01,-0.03229,3e-05,5.13767]
[1779430486557,35.04,77432.5,0.01,-0.0322,3e-05,5.12566]
[1779430491586,35.04,77433.81,0.01,-0.03217,3e-05,5.12193]
[1779430496622,35.05,77434.61,0.01,-0.03216,3e-05,5.12011]
[1779430501657,35.05,77434.93,0.01,-0.03216,3e-05,5.12007]
[1779430506700,35.05,77421.06,0.01,-0.03256,3e-05,5.17264]
[1779430511735,35.05,77415.83,0.01,-0.03272,3e-05,5.19298]
[1779430516772,35.05,77412.12,0.01,-0.03283,3e-05,5.20754]
[1779430521806,35.05,77413.21,0.01,-0.03281,3e-05,5.20397]
[1779430527848,35.06,77411.54,0.01,-0.03286,3e-05,5.21092]
[1779430533891,35.06,77410.54,0.01,-0.03288,3e-05,5.21277]
[1779430535936,35.06,77408.26,0.01,-0.03295,3e-05,5.2215]
[1779430539082,35.06,77396.06,0.01,-0.03331,3e-05,5.26808]
[1779430550341,35.06,77403.5,0.01,-0.03309,3e-05,5.24012]
[1779430556087,35.06,77403.11,0.01,-0.03311,3e-05,5.24219]
[1779430562093,35.06,77404.38,0.01,-0.03308,3e-05,5.23787]
[1779430567125,35.06,77404.32,0.01,-0.03308,3e-05,5.23847]
[1779430572169,35.06,77404.82,0.01,-0.03307,3e-05,5.23696]
[1779430577196,35.06,77415.88,0.01,-0.03275,3e-05,5.19578]
[1779430582231,35.06,77416.2,0.01,-0.03274,3e-05,5.19537]
[1779430587266,35.07,77419.51,0.01,-0.03265,3e-05,5.18385]
[1779430593179,35.07,77418.68,0.01,-0.03266,3e-05,5.18401]
[1779430603378,35.06,77413.44,0.01,-0.03279,3e-05,5.20088]
[1779430604627,35.06,77413.44,0.01,-0.03279,3e-05,5.20088]
[1779430604714,35.06,77413.24,0.01,-0.0328,3e-05,5.20137]
[1779430610429,35.06,77409.57,0.01,-0.03289,3e-05,5.21402]
[1779430616881,35.06,77410.42,0.01,-0.03288,3e-05,5.21156]
[1779430622515,35.06,77409.65,0.01,-0.0329,3e-05,5.21519]
[1779430628056,35.06,77407.04,0.01,-0.03298,3e-05,5.22551]
[1779430628155,35.06,77405.28,0.01,-0.03304,3e-05,5.23237]
[1779430633596,35.06,77398.03,0.01,-0.03324,3e-05,5.25888]
[1779430638631,35.06,77398.91,0.01,-0.03322,3e-05,5.25571]
[1779430644673,35.06,77399.93,0.01,-0.03319,3e-05,5.25203]
[1779430650457,35.06,77400.3,0.01,-0.03318,3e-05,5.25072]
[1779430655750,35.06,77401.41,0.01,-0.03312,3e-05,5.2421]
[1779430660786,35.05,77408.73,0.01,-0.03289,3e-05,5.21338]
[1779430665821,35.05,77407.37,0.01,-0.03293,3e-05,5.21731]
[1779430670855,35.05,77407.18,0.01,-0.03293,3e-05,5.21766]
[1779430675891,35.05,77405.49,0.01,-0.03297,3e-05,5.22281]
[1779430681932,35.04,77406.35,0.01,-0.03293,3e-05,5.21759]
[1779430687975,35.04,77405.66,0.01,-0.03293,3e-05,5.21826]
[1779430696031,35.04,77405.65,0.01,-0.03291,3e-05,5.21574]
[1779430701065,35.03,77405.31,0.01,-0.03291,3e-05,5.21545]
[1779430706099,35.03,77405.84,0.01,-0.03289,3e-05,5.21232]
[1779430711135,35.03,77402.26,0.01,-0.03297,3e-05,5.22217]
[1779430716170,35.03,77402.73,0.01,-0.03296,3e-05,5.22087]
[1779430722218,35.03,77403.05,0.01,-0.03296,3e-05,5.22035]
[1779430727247,35.03,77403.09,0.01,-0.03296,3e-05,5.2207]
[1779430733289,35.03,77402.78,0.01,-0.03297,3e-05,5.22247]
[1779430737317,35.04,77383.18,0.01,-0.03357,3e-05,5.29899]
[1779430742353,35.04,77379.58,0.01,-0.03371,3e-05,5.31648]
[1779430749402,35.05,77381.52,0.01,-0.03367,3e-05,5.31136]
[1779430753532,35.05,77397.31,0.01,-0.03319,3e-05,5.25053]
[1779430759471,35.05,77397.66,0.01,-0.03318,3e-05,5.24874]
[1779430764915,35.04,77397.58,0.01,-0.03317,3e-05,5.24861]
[1779430770548,35.04,77397.57,0.01,-0.03317,3e-05,5.24802]
[1779430775583,35.04,77398.52,0.01,-0.03312,3e-05,5.2413]
[1779430780618,35.04,77398.78,0.01,-0.03311,3e-05,5.23977]
[1779430785653,35.04,77401.4,0.01,-0.03303,3e-05,5.2293]
[1779430790688,35.04,77401.57,0.01,-0.03302,3e-05,5.22822]
[1779430795723,35.04,77407.96,0.01,-0.03283,3e-05,5.20368]
[1779430800759,35.04,77404.92,0.01,-0.0329,3e-05,5.2133]
[1779430802169,35.04,77404.92,0.01,-0.0329,3e-05,5.2133]
[1779430805299,35.03,77387.51,0.01,-0.03341,3e-05,5.27848]
[1779430810836,35.03,77391.0,0.01,-0.0333,3e-05,5.26421]
[1779430815876,35.03,77390.46,0.01,-0.03331,3e-05,5.26555]
[1779430820908,35.03,77390.56,0.01,-0.0333,3e-05,5.26439]
[1779430825340,35.03,77404.78,0.01,-0.03288,3e-05,5.20973]
[1779430830976,35.03,77406.71,0.01,-0.03282,3e-05,5.20196]
[1779430836016,35.03,77406.9,0.01,-0.03279,3e-05,5.1984]
[1779430841049,35.02,77406.84,0.01,-0.03279,3e-05,5.19841]
[1779430846085,35.02,77419.83,0.01,-0.03241,3e-05,5.14942]
[1779430849106,35.03,77400.75,0.01,-0.03298,3e-05,5.22166]
[1779430854141,35.02,77401.94,0.01,-0.03294,3e-05,5.21696]
[1779430860183,35.02,77403.05,0.01,-0.0329,3e-05,5.21258]
[1779430865239,35.02,77401.62,0.01,-0.03295,3e-05,5.21791]
[1779430870263,35.02,77411.6,0.01,-0.03265,3e-05,5.18011]
[1779430875302,35.02,77410.47,0.01,-0.03269,3e-05,5.18454]
[1779430880336,35.02,77410.23,0.01,-0.03269,3e-05,5.18446]
[1779430885371,35.02,77407.58,0.01,-0.03277,3e-05,5.19466]
[1779430890406,35.02,77408.09,0.01,-0.03275,3e-05,5.19291]
[1779430895441,35.02,77414.96,0.01,-0.03253,3e-05,5.16435]
[1779430900962,35.02,77412.99,0.01,-0.03259,3e-05,5.17176]
[1779430906518,35.02,77410.26,0.01,-0.03265,3e-05,5.17954]
[1779430911553,35.01,77402.99,0.01,-0.03285,3e-05,5.20541]
[1779430921622,35.01,77403.18,0.01,-0.03282,3e-05,5.20132]
[1779430928672,35.0,77402.28,0.01,-0.03283,3e-05,5.20242]
[1779430933709,35.0,77410.65,0.01,-0.03258,3e-05,5.16968]
[1779430938741,35.0,77412.45,0.01,-0.03252,3e-05,5.16245]
[1779430943777,35.0,77410.57,0.01,-0.03258,3e-05,5.17035]
[1779430949922,35.0,77402.88,0.01,-0.03281,3e-05,5.1994]
[1779430956256,35.0,77403.47,0.01,-0.03277,3e-05,5.19426]
[1779430961918,35.0,77402.37,0.01,-0.03281,3e-05,5.19867]
[1779430966945,35.0,77391.59,0.01,-0.03313,3e-05,5.23963]
[1779430971981,35.0,77391.23,0.01,-0.03313,3e-05,5.24036]
[1779430977015,35.0,77386.61,0.01,-0.03327,3e-05,5.25795]
[1779430982050,35.0,77389.19,0.01,-0.03319,3e-05,5.24792]
[1779430987085,35.0,77391.05,0.01,-0.03313,3e-05,5.24059]
[1779430992120,35.0,77395.14,0.01,-0.03301,3e-05,5.22479]
[1779430997155,35.0,77401.77,0.01,-0.03281,3e-05,5.19947]
[1779431002195,35.0,77402.61,0.01,-0.03279,3e-05,5.19622]
[1779431007226,35.0,77403.02,0.01,-0.03278,3e-05,5.19459]
[1779431012260,35.0,77405.42,0.01,-0.03269,3e-05,5.18299]
[1779431017295,35.0,77403.93,0.01,-0.03274,3e-05,5.18874]
[1779431022330,35.0,77398.59,0.01,-0.03289,3e-05,5.20852]
[1779431027364,35.0,77398.9,0.01,-0.03288,3e-05,5.20729]
[1779431032401,35.0,77402.99,0.01,-0.03276,3e-05,5.19181]
[1779431037435,35.0,77403.08,0.01,-0.03276,3e-05,5.19154]
[1779431042473,35.0,77402.56,0.01,-0.03277,3e-05,5.19357]
[1779431047484,35.0,77402.03,0.01,-0.03279,3e-05,5.19561]
[1779431053547,35.0,77401.86,0.01,-0.03279,3e-05,5.1963]
[1779431059589,35.0,77401.92,0.01,-0.03279,3e-05,5.19612]
[1779431064623,35.0,77403.13,0.01,-0.03276,3e-05,5.19158]
[1779431065594,35.0,77403.13,0.01,-0.03276,3e-05,5.19158]
[1779431065631,35.0,77403.01,0.01,-0.03276,3e-05,5.19205]
[1779431070665,35.0,77403.31,0.01,-0.03275,3e-05,5.19098]
[1779431077100,35.0,77404.48,0.01,-0.0327,3e-05,5.18415]
[1779431082750,35.0,77396.99,0.01,-0.03293,3e-05,5.21258]
[1779431087787,35.0,77397.31,0.01,-0.03292,3e-05,5.21127]
[1779431092821,35.0,77392.85,0.01,-0.03305,3e-05,5.22809]
[1779431098863,35.0,77393.2,0.01,-0.03303,3e-05,5.22639]
[1779431104906,35.0,77379.6,0.01,-0.03344,3e-05,5.27825]
[1779431109940,35.0,77388.06,0.01,-0.03318,3e-05,5.24533]
[1779431114975,35.0,77386.64,0.01,-0.03322,3e-05,5.25012]
[1779431120019,34.99,77388.44,0.01,-0.03316,3e-05,5.24253]
[1779431125046,34.99,77392.7,0.01,-0.03303,3e-05,5.22558]
[1779431130090,34.99,77396.75,0.01,-0.0329,3e-05,5.20949]
[1779431135115,34.99,77400.57,0.01,-0.03277,3e-05,5.1918]
[1779431140150,34.99,77404.79,0.01,-0.03264,3e-05,5.1752]
[1779431145191,34.99,77409.39,0.01,-0.0325,3e-05,5.15725]
[1779431150226,34.99,77415.45,0.01,-0.03232,3e-05,5.13402]
[1779431155260,34.99,77413.61,0.01,-0.03237,3e-05,5.14052]
[1779431160296,34.99,77411.26,0.01,-0.03247,3e-05,5.15287]
[1779431165331,35.0,77415.74,0.01,-0.03236,3e-05,5.13954]
[1779431170367,35.01,77415.76,0.01,-0.03239,3e-05,5.143]
[1779431175400,35.01,77415.92,0.01,-0.03241,3e-05,5.14588]
[1779431180438,35.02,77416.89,0.01,-0.0324,3e-05,5.14487]
[1779431185472,35.02,77423.4,0.01,-0.03221,3e-05,5.11999]
[1779431190509,35.02,77422.9,0.01,-0.03222,3e-05,5.12135]
[1779431195545,35.02,77421.93,0.01,-0.03223,3e-05,5.12205]
[1779431200594,35.02,77422.61,0.01,-0.03223,3e-05,5.12151]
[1779431205616,35.03,77420.49,0.01,-0.03231,3e-05,5.13307]
[1779431210651,35.03,77419.29,0.01,-0.03238,3e-05,5.14112]
[1779431215686,35.04,77419.11,0.01,-0.03241,3e-05,5.14528]
[1779431220721,35.05,77418.66,0.01,-0.03245,3e-05,5.15041]
[1779431225756,35.06,77419.01,0.01,-0.03246,3e-05,5.15249]
[1779431230833,35.06,77418.91,0.01,-0.03247,3e-05,5.15354]
[1779431236220,35.07,77418.44,0.01,-0.03253,3e-05,5.16131]
[1779431241868,35.08,77415.18,0.01,-0.03266,3e-05,5.17754]
[1779431246903,35.08,77409.67,0.01,-0.03284,3e-05,5.20134]
[1779431251938,35.09,77410.57,0.01,-0.03282,3e-05,5.19834]
[1779431256973,35.1,77410.52,0.01,-0.03285,3e-05,5.20146]
[1779431263019,35.1,77410.73,0.01,-0.03287,3e-05,5.20413]
[1779431268056,35.11,77405.81,0.01,-0.03303,3e-05,5.22549]
[1779431273091,35.11,77407.32,0.01,-0.03301,3e-05,5.22246]
[1779431278711,35.12,77407.61,0.01,-0.03301,3e-05,5.22269]
[1779431284168,35.11,77408.96,0.01,-0.03296,3e-05,5.21565]
[1779431289202,35.11,77409.75,0.01,-0.03293,3e-05,5.21215]
[1779431294238,35.11,77414.22,0.01,-0.03281,3e-05,5.19647]
[1779431299273,35.11,77410.25,0.01,-0.03291,3e-05,5.21022]
[1779431304307,35.11,77412.95,0.01,-0.03283,3e-05,5.19888]
[1779431309344,35.11,77405.56,0.01,-0.03305,3e-05,5.22731]
[1779431315444,35.11,77404.66,0.01,-0.03308,3e-05,5.2304]
[1779431321426,35.12,77403.29,0.01,-0.03315,3e-05,5.24007]
[1779431326463,35.13,77403.2,0.01,-0.03318,3e-05,5.24316]
[1779431331497,35.13,77397.09,0.01,-0.03338,3e-05,5.2691]
[1779431339560,35.14,77397.82,0.01,-0.03339,3e-05,5.27041]
[1779431344590,35.15,77396.79,0.01,-0.03344,3e-05,5.27687]
[1779431349625,35.15,77394.97,0.01,-0.03351,3e-05,5.28631]
[1779431354660,35.16,77395.01,0.01,-0.03353,3e-05,5.2886]
[1779431359696,35.16,77396.81,0.01,-0.0335,3e-05,5.28473]
[1779431364730,35.17,77398.49,0.01,-0.03347,3e-05,5.28082]
[1779431369766,35.17,77398.87,0.01,-0.03348,3e-05,5.28192]
[1779431371462,35.17,77398.83,0.01,-0.03348,3e-05,5.28258]
[1779431371493,35.17,77398.83,0.01,-0.03348,3e-05,5.28258]
[1779431371780,35.18,77398.66,0.01,-0.03347,3e-05,5.28116]
[1779431373274,35.18,77404.66,0.01,-0.0333,3e-05,5.25888]
[1779431373309,35.18,77404.66,0.01,-0.0333,3e-05,5.25888]
[1779431373793,35.18,77407.89,0.01,-0.03321,3e-05,5.24718]
[1779431378829,35.18,77416.03,0.01,-0.03298,3e-05,5.21844]
[1779431383862,35.18,77414.01,0.01,-0.03305,3e-05,5.22663]
[1779431386499,35.18,77414.2,0.01,-0.03304,3e-05,5.22547]
[1779431386846,35.18,77414.2,0.01,-0.03304,3e-05,5.22547]
[1779431386887,35.18,77419.89,0.01,-0.03287,3e-05,5.2038]
[1779431387895,35.18,77437.17,0.01,-0.03236,3e-05,5.13885]
[1779431389622,35.18,77438.38,0.01,-0.03233,3e-05,5.13427]
[1779431389907,35.18,77442.26,0.01,-0.03222,3e-05,5.11977]
[1779431391283,35.18,77442.5,0.01,-0.03221,3e-05,5.11885]
[1779431391921,35.18,77442.38,0.01,-0.03221,3e-05,5.11928]
[1779431396956,35.18,77436.07,0.01,-0.03239,3e-05,5.14271]
[1779431401991,35.18,77427.95,0.01,-0.03263,3e-05,5.17276]
[1779431407028,35.18,77433.47,0.01,-0.03247,3e-05,5.15191]
[1779431412094,35.18,77425.76,0.01,-0.03269,3e-05,5.18068]
[1779431418102,35.18,77422.22,0.01,-0.03279,3e-05,5.19354]
[1779431423141,35.18,77418.48,0.01,-0.0329,3e-05,5.20815]
[1779431428179,35.18,77419.78,0.01,-0.03286,3e-05,5.20291]
[1779431433338,35.18,77413.74,0.01,-0.03302,3e-05,5.2228]
[1779431439253,35.19,77408.37,0.01,-0.03321,3e-05,5.24698]
[1779431444291,35.19,77411.92,0.01,-0.03313,3e-05,5.23668]
[1779431448988,35.2,77411.32,0.01,-0.03316,3e-05,5.24078]
[1779431449081,35.2,77411.43,0.01,-0.03317,3e-05,5.24156]
[1779431451973,35.2,77398.72,0.01,-0.03355,3e-05,5.29038]
[1779431452070,35.2,77397.23,0.01,-0.0336,3e-05,5.29705]
[1779431457383,35.21,77400.9,0.01,-0.03351,3e-05,5.28552]
[1779431462418,35.21,77401.82,0.01,-0.0335,3e-05,5.28446]
[1779431468460,35.22,77405.44,0.01,-0.03342,3e-05,5.27362]
[1779431473499,35.22,77413.01,0.01,-0.03321,3e-05,5.24752]
[1779431478531,35.22,77415.16,0.01,-0.03315,3e-05,5.23957]
[1779431484574,35.23,77406.88,0.01,-0.03342,3e-05,5.27387]
[1779431489611,35.23,77409.71,0.01,-0.03335,3e-05,5.26553]
[1779431494643,35.24,77407.31,0.01,-0.03343,3e-05,5.2745]
[1779431499679,35.24,77406.08,0.01,-0.03348,3e-05,5.28148]
[1779431504714,35.25,77399.16,0.01,-0.03371,3e-05,5.31007]
[1779431509749,35.25,77398.17,0.01,-0.03375,3e-05,5.31584]
[1779431514784,35.26,77397.97,0.01,-0.03377,3e-05,5.3186]
[1779431519840,35.26,77397.91,0.01,-0.03379,3e-05,5.32083]
[1779431520623,35.26,77397.91,0.01,-0.03379,3e-05,5.32083]
[1779431520653,35.26,77397.91,0.01,-0.03379,3e-05,5.32083]
[1779431520840,35.26,77406.9,0.01,-0.03352,3e-05,5.28695]
[1779431525880,35.26,77405.87,0.01,-0.03355,3e-05,5.28961]
[1779431527044,35.26,77405.87,0.01,-0.03355,3e-05,5.28961]
[1779431527143,35.26,77405.87,0.01,-0.03355,3e-05,5.28961]
[1779431527137,35.26,77405.47,0.01,-0.03355,3e-05,5.29078]
[1779431527888,35.26,77405.47,0.01,-0.03355,3e-05,5.29078]
[1779431532958,35.25,77405.3,0.01,-0.03354,3e-05,5.28933]
[1779431537975,35.26,77399.77,0.01,-0.03373,3e-05,5.31264]
[1779431543009,35.26,77393.24,0.01,-0.03394,3e-05,5.33974]
[1779431548045,35.27,77393.88,0.01,-0.03393,3e-05,5.33928]
[1779431553079,35.27,77394.3,0.01,-0.03392,3e-05,5.33707]
[1779431558116,35.27,77394.24,0.01,-0.03394,3e-05,5.33929]
[1779431563151,35.28,77405.84,0.01,-0.03361,3e-05,5.29722]
[1779431568185,35.28,77399.34,0.01,-0.03382,3e-05,5.32419]
[1779431573220,35.29,77395.67,0.01,-0.03395,3e-05,5.34035]
[1779431578255,35.29,77392.19,0.01,-0.03407,3e-05,5.35565]
[1779431583290,35.3,77397.56,0.01,-0.03392,3e-05,5.33703]
[1779431588326,35.3,77396.7,0.01,-0.03396,3e-05,5.34235]
[1779431593363,35.3,77396.5,0.01,-0.03398,3e-05,5.3451]
[1779431598398,35.31,77389.7,0.01,-0.0342,3e-05,5.37304]
[1779431605446,35.31,77389.48,0.01,-0.03423,3e-05,5.37632]
[1779431610481,35.32,77389.76,0.01,-0.03423,3e-05,5.37696]
[1779431615517,35.32,77391.09,0.01,-0.03419,3e-05,5.37107]
[1779431620551,35.32,77391.09,0.01,-0.03421,3e-05,5.37286]
[1779431625586,35.33,77394.51,0.01,-0.03412,3e-05,5.36157]
[1779431630624,35.33,77393.16,0.01,-0.03417,3e-05,5.36862]
[1779431635656,35.33,77391.24,0.01,-0.03424,3e-05,5.3778]
[1779431643713,35.34,77387.06,0.01,-0.03439,3e-05,5.39651]
[1779431649754,35.34,77387.98,0.01,-0.03438,3e-05,5.39495]
[1779431657200,35.35,77387.82,0.01,-0.0344,3e-05,5.39818]
[1779431662849,35.35,77391.26,0.01,-0.03431,3e-05,5.38664]
[1779431667886,35.36,77381.06,0.01,-0.03464,3e-05,5.42763]
[1779431672919,35.36,77373.95,0.01,-0.03485,3e-05,5.45398]
[1779431677973,35.36,77372.72,0.01,-0.0349,3e-05,5.46027]
[1779431685014,35.37,77379.35,0.01,-0.03471,3e-05,5.43707]
[1779431690048,35.37,77373.15,0.01,-0.03492,3e-05,5.46299]
[1779431695089,35.38,77380.46,0.01,-0.03471,3e-05,5.43689]
[1779431700118,35.38,77380.28,0.01,-0.03473,3e-05,5.43962]
[1779431705153,35.38,77384.48,0.01,-0.03462,3e-05,5.42529]
[1779431712202,35.39,77386.58,0.01,-0.03458,3e-05,5.41971]
[1779431717238,35.39,77392.19,0.01,-0.03442,3e-05,5.39987]
[1779431722273,35.39,77387.27,0.01,-0.03458,3e-05,5.4205]
[1779431727307,35.4,77383.6,0.01,-0.03471,3e-05,5.43613]
[1779431732342,35.4,77387.02,0.01,-0.0346,3e-05,5.42157]
[1779431737377,35.4,77391.5,0.01,-0.03447,3e-05,5.40567]
[1779431742412,35.41,77387.23,0.01,-0.03461,3e-05,5.4234]
[1779431747832,35.41,77390.05,0.01,-0.03453,3e-05,5.41371]
[1779431753488,35.41,77395.1,0.01,-0.03439,3e-05,5.39577]
[1779431759531,35.41,77396.99,0.01,-0.03435,3e-05,5.39012]
[1779431764571,35.42,77399.68,0.01,-0.03427,3e-05,5.38117]
[1779431769611,35.42,77400.59,0.01,-0.03426,3e-05,5.37907]
[1779431774646,35.42,77400.57,0.01,-0.03427,3e-05,5.38053]
[1779431782702,35.43,77402.14,0.01,-0.03424,3e-05,5.37671]
[1779431788122,35.43,77397.89,0.01,-0.03438,3e-05,5.39431]
[1779431793779,35.43,77393.22,0.01,-0.03452,3e-05,5.41113]
[1779431798815,35.44,77388.99,0.01,-0.03465,3e-05,5.42866]
[1779431803849,35.43,77381.63,0.01,-0.03486,3e-05,5.45508]
[1779431808883,35.43,77377.82,0.01,-0.03496,3e-05,5.46707]
[1779431813919,35.42,77374.35,0.01,-0.03504,3e-05,5.47777]
[1779431820968,35.41,77371.28,0.01,-0.03511,3e-05,5.4859]
[1779431827010,35.41,77368.32,0.01,-0.03518,3e-05,5.49421]
[1779431833052,35.41,77365.56,0.01,-0.03527,3e-05,5.5059]
[1779431838472,35.41,77363.23,0.01,-0.03535,3e-05,5.51673]
[1779431848159,35.42,77361.53,0.01,-0.03543,3e-05,5.52596]
[1779431853194,35.42,77358.75,0.01,-0.03551,3e-05,5.53561]
[1779431858228,35.42,77357.64,0.01,-0.03556,3e-05,5.54176]
[1779431863264,35.43,77355.62,0.01,-0.03563,3e-05,5.55111]
[1779431868300,35.43,77354.43,0.01,-0.03568,3e-05,5.55719]
[1779431873334,35.43,77351.27,0.01,-0.03579,3e-05,5.57091]
[1779431878369,35.43,77351.0,0.01,-0.03581,3e-05,5.57327]
[1779431883406,35.44,77352.7,0.01,-0.03577,3e-05,5.56792]
[1779431888439,35.44,77354.06,0.01,-0.03573,3e-05,5.56398]
[1779431893474,35.44,77354.06,0.01,-0.03575,3e-05,5.56539]
[1779431898509,35.44,77351.51,0.01,-0.03584,3e-05,5.5768]
[1779431903544,35.45,77351.13,0.01,-0.03586,3e-05,5.57961]
[1779431908579,35.45,77351.01,0.01,-0.03587,3e-05,5.58141]
[1779431913614,35.45,77348.79,0.01,-0.03594,3e-05,5.58878]
[1779431918649,35.46,77348.71,0.01,-0.03595,3e-05,5.59034]
[1779431923684,35.46,77348.53,0.01,-0.03596,3e-05,5.59226]
[1779431930733,35.46,77348.5,0.01,-0.03598,3e-05,5.59407]
[1779431935768,35.46,77350.5,0.01,-0.03592,3e-05,5.58741]
[1779431940802,35.47,77351.78,0.01,-0.03589,3e-05,5.58364]
[1779431946170,35.47,77352.18,0.01,-0.03589,3e-05,5.58311]
[1779431947245,35.47,77356.72,0.01,-0.03575,3e-05,5.565]
[1779431947364,35.47,77356.72,0.01,-0.03575,3e-05,5.565]
[1779431947371,35.47,77360.01,0.01,-0.03564,3e-05,5.5521]
[1779431952889,35.46,77368.29,0.01,-0.03536,3e-05,5.5168]
[1779431957923,35.46,77370.37,0.01,-0.03528,3e-05,5.50632]
[1779431962958,35.46,77369.95,0.01,-0.03531,3e-05,5.50969]
[1779431967992,35.46,77362.04,0.01,-0.03556,3e-05,5.54206]
[1779431973044,35.47,77359.61,0.01,-0.03563,3e-05,5.55017]
[1779431979077,35.47,77356.96,0.01,-0.03573,3e-05,5.56192]
[1779431982538,35.47,77356.79,0.01,-0.03574,3e-05,5.56304]
[1779431982597,35.47,77356.52,0.01,-0.03575,3e-05,5.56455]
[1779431985938,35.47,77356.37,0.01,-0.03576,3e-05,5.56582]
[1779431986126,35.47,77356.37,0.01,-0.03576,3e-05,5.56582]
[1779431991161,35.47,77354.86,0.01,-0.03581,3e-05,5.57287]
[1779431996195,35.48,77354.53,0.01,-0.03583,3e-05,5.57529]
[1779432001235,35.48,77357.49,0.01,-0.03575,3e-05,5.56484]
[1779432006266,35.48,77355.99,0.01,-0.03581,3e-05,5.57193]
[1779432011301,35.48,77354.43,0.01,-0.03586,3e-05,5.57921]
[1779432016337,35.49,77353.68,0.01,-0.0359,3e-05,5.5833]
[1779432020415,35.49,77353.59,0.01,-0.0359,3e-05,5.58388]
[1779432020487,35.49,77353.59,0.01,-0.0359,3e-05,5.58388]
[1779432020506,35.49,77353.49,0.01,-0.03591,3e-05,5.58517]
[1779432026408,35.49,77351.07,0.01,-0.036,3e-05,5.5958]
[1779432031440,35.49,77351.34,0.01,-0.03598,3e-05,5.59337]
[1779432036476,35.49,77350.91,0.01,-0.036,3e-05,5.59615]
[1779432041511,35.5,77350.79,0.01,-0.03602,3e-05,5.59771]
[1779432046548,35.5,77350.76,0.01,-0.03603,3e-05,5.59892]
[1779432051581,35.5,77351.13,0.01,-0.03602,3e-05,5.59855]
[1779432056615,35.5,77351.14,0.01,-0.03603,3e-05,5.59961]
[1779432061650,35.51,77351.84,0.01,-0.03602,3e-05,5.59797]
[1779432067693,35.5,77348.59,0.01,-0.0361,3e-05,5.60788]
[1779432072705,35.5,77348.79,0.01,-0.03608,3e-05,5.60524]
[1779432077762,35.49,77349.52,0.01,-0.03602,3e-05,5.5981]
[1779432082798,35.48,77360.25,0.01,-0.03566,3e-05,5.55308]
[1779432087835,35.48,77360.74,0.01,-0.03564,3e-05,5.55107]
[1779432092868,35.49,77365.14,0.01,-0.0355,3e-05,5.53285]
[1779432099183,35.49,77364.4,0.01,-0.03554,3e-05,5.537]
[1779432104953,35.49,77370.51,0.01,-0.03536,3e-05,5.5147]
[1779432114015,35.5,77374.03,0.01,-0.03527,3e-05,5.50351]
[1779432119053,35.5,77377.84,0.01,-0.03516,3e-05,5.48999]
[1779432124095,35.5,77381.9,0.01,-0.03505,3e-05,5.47545]
[1779432129125,35.5,77376.27,0.01,-0.03523,3e-05,5.49823]
[1779432134160,35.5,77380.22,0.01,-0.03511,3e-05,5.48378]
[1779432146634,35.51,77389.28,0.01,-0.03485,3e-05,5.45109]
[1779432152512,35.51,77389.28,0.01,-0.03485,3e-05,5.45109]
[1779432160342,35.51,77393.69,0.01,-0.03472,3e-05,5.43395]
[1779432165377,35.52,77381.37,0.01,-0.03511,3e-05,5.48254]
[1779432170413,35.52,77373.62,0.01,-0.03535,3e-05,5.51343]
[1779432175448,35.52,77366.09,0.01,-0.03559,3e-05,5.54357]
[1779432181491,35.52,77366.23,0.01,-0.0356,3e-05,5.54396]
[1779432186763,35.52,77365.21,0.01,-0.03563,3e-05,5.54862]
[1779432196597,35.53,77363.78,0.01,-0.03569,3e-05,5.55627]
[1779432201633,35.53,77365.54,0.01,-0.03564,3e-05,5.55024]
[1779432206669,35.53,77366.96,0.01,-0.03562,3e-05,5.54707]
[1779432212418,35.54,77359.84,0.01,-0.03586,3e-05,5.57691]
[1779432217745,35.54,77354.94,0.01,-0.036,3e-05,5.59452]
[1779432222781,35.54,77351.58,0.01,-0.03611,3e-05,5.60844]
[1779432228822,35.54,77350.79,0.01,-0.03615,3e-05,5.61237]
[1779432233857,35.54,77349.79,0.01,-0.03618,3e-05,5.61693]
[1779432238892,35.54,77347.67,0.01,-0.03625,3e-05,5.6259]
[1779432243927,35.55,77346.95,0.01,-0.03628,3e-05,5.62932]
[1779432248965,35.55,77346.34,0.01,-0.03631,3e-05,5.63234]
[1779432253998,35.55,77351.74,0.01,-0.03614,3e-05,5.6117]
[1779432259032,35.55,77356.92,0.01,-0.03598,3e-05,5.59211]
[1779432264067,35.55,77361.71,0.01,-0.03584,3e-05,5.57421]
[1779432269103,35.55,77367.34,0.01,-0.03566,3e-05,5.55228]
[1779432274142,35.55,77365.19,0.01,-0.03572,3e-05,5.55898]
[1779432285212,35.56,77369.35,0.01,-0.03561,3e-05,5.54464]
[1779432291256,35.56,77370.58,0.01,-0.03558,3e-05,5.54087]
[1779432294732,35.56,77377.31,0.01,-0.03537,3e-05,5.51505]
[1779432294744,35.56,77377.61,0.01,-0.03536,3e-05,5.51409]
[1779432295235,35.56,77377.61,0.01,-0.03536,3e-05,5.51409]
[1779432295286,35.56,77377.61,0.01,-0.03537,3e-05,5.5143]
[1779432296297,35.56,77394.27,0.01,-0.03486,3e-05,5.45007]
[1779432297894,35.56,77394.27,0.01,-0.03486,3e-05,5.45007]
[1779432297991,35.56,77408.55,0.01,-0.03441,3e-05,5.39431]
[1779432299075,35.56,77408.55,0.01,-0.03441,3e-05,5.39431]
[1779432299314,35.56,77414.05,0.01,-0.03425,3e-05,5.37288]
[1779432300335,35.56,77430.23,0.01,-0.03376,3e-05,5.31105]
[1779432301316,35.56,77430.23,0.01,-0.03376,3e-05,5.31105]
[1779432301406,35.56,77427.43,0.01,-0.03384,3e-05,5.32167]
[1779432307471,35.55,77419.97,0.01,-0.03405,3e-05,5.34798]
[1779432307572,35.55,77420.93,0.01,-0.03402,3e-05,5.34395]
[1779432313420,35.55,77423.08,0.01,-0.03394,3e-05,5.33356]
[1779432318804,35.55,77419.44,0.01,-0.03403,3e-05,5.3458]
[1779432326512,35.54,77414.91,0.01,-0.03414,3e-05,5.35907]
[1779432338010,35.53,77419.03,0.01,-0.03396,3e-05,5.33555]
[1779432343631,35.52,77422.81,0.01,-0.03382,3e-05,5.31829]
[1779432349673,35.51,77407.24,0.01,-0.03427,3e-05,5.37441]
[1779432354709,35.51,77404.52,0.01,-0.03433,3e-05,5.38211]
[1779432359742,35.5,77402.46,0.01,-0.03437,3e-05,5.38731]
[1779432364779,35.5,77400.1,0.01,-0.03442,3e-05,5.39371]
[1779432369815,35.49,77396.47,0.01,-0.03451,3e-05,5.40501]
[1779432374847,35.49,77394.29,0.01,-0.03455,3e-05,5.41077]
[1779432379882,35.48,77403.91,0.01,-0.03424,3e-05,5.37134]
[1779432384917,35.48,77403.62,0.01,-0.03424,3e-05,5.37023]
[1779432389952,35.47,77413.96,0.01,-0.03391,3e-05,5.3286]
[1779432394986,35.47,77420.75,0.01,-0.03367,3e-05,5.29818]
[1779432400021,35.47,77426.74,0.01,-0.03348,3e-05,5.2742]
[1779432405058,35.46,77430.35,0.01,-0.03336,3e-05,5.25867]
[1779432410092,35.46,77435.47,0.01,-0.03319,3e-05,5.23637]
[1779432415131,35.46,77443.19,0.01,-0.03295,3e-05,5.20646]
[1779432420162,35.45,77450.24,0.01,-0.03272,3e-05,5.1769]
[1779432425623,35.42,77448.11,0.01,-0.03267,3e-05,5.16908]
[1779432431239,35.41,77450.62,0.01,-0.03258,3e-05,5.15802]
[1779432436274,35.41,77454.7,0.01,-0.03245,3e-05,5.14125]
[1779432441312,35.4,77458.34,0.01,-0.03233,3e-05,5.12546]
[1779432446343,35.4,77455.76,0.01,-0.03239,3e-05,5.13307]
[1779432451379,35.4,77456.2,0.01,-0.03235,3e-05,5.12774]
[1779432456991,35.4,77457.51,0.01,-0.0323,3e-05,5.12144]
[1779432463463,35.39,77458.38,0.01,-0.03225,3e-05,5.11455]
[1779432469505,35.38,77459.08,0.01,-0.03221,3e-05,5.10925]
[1779432475973,35.38,77460.08,0.01,-0.03216,3e-05,5.10287]
[1779432481591,35.37,77461.1,0.01,-0.03211,3e-05,5.09646]
[1779432486626,35.37,77461.42,0.01,-0.03208,3e-05,5.09315]
[1779432491662,35.36,77462.28,0.01,-0.03204,3e-05,5.08785]
[1779432496696,35.36,77464.05,0.01,-0.03198,3e-05,5.07926]
[1779432501731,35.35,77464.21,0.01,-0.03196,3e-05,5.07666]
[1779432506771,35.35,77461.92,0.01,-0.03201,3e-05,5.08309]
[1779432511807,35.35,77468.06,0.01,-0.0318,3e-05,5.05583]
[1779432516840,35.34,77466.55,0.01,-0.03183,3e-05,5.05956]
[1779432522881,35.34,77478.7,0.01,-0.03147,3e-05,5.01301]
[1779432527917,35.33,77481.93,0.01,-0.03137,3e-05,4.99968]
[1779432532952,35.33,77484.46,0.01,-0.03128,3e-05,4.98896]
[1779432537989,35.33,77488.95,0.01,-0.03115,3e-05,4.97116]
[1779432543023,35.33,77493.52,0.01,-0.03101,3e-05,4.95331]
[1779432549065,35.32,77495.34,0.01,-0.03095,3e-05,4.94532]
[1779432554112,35.32,77491.34,0.01,-0.03105,3e-05,4.9587]
[1779432560157,35.32,77490.38,0.01,-0.03107,3e-05,4.9606]
[1779432565190,35.32,77496.07,0.01,-0.0309,3e-05,4.93871]
[1779432570225,35.31,77497.2,0.01,-0.03086,3e-05,4.93347]
[1779432575260,35.31,77498.07,0.01,-0.03081,3e-05,4.92675]
[1779432580295,35.31,77498.83,0.01,-0.03078,3e-05,4.92295]
[1779432585331,35.31,77498.91,0.01,-0.03077,3e-05,4.92142]
[1779432590365,35.3,77498.2,0.01,-0.03078,3e-05,4.92293]
[1779432596816,35.3,77484.87,0.01,-0.03114,3e-05,4.96993]
[1779432602448,35.3,77480.08,0.01,-0.03126,3e-05,4.98566]
[1779432607486,35.29,77475.19,0.01,-0.03139,3e-05,5.00202]
[1779432612518,35.29,77473.42,0.01,-0.03143,3e-05,5.00696]
[1779432617566,35.29,77473.06,0.01,-0.03143,3e-05,5.00678]
[1779432622595,35.28,77472.02,0.01,-0.03145,3e-05,5.00912]
[1779432627630,35.28,77471.25,0.01,-0.03146,3e-05,5.01046]
[1779432632665,35.28,77471.76,0.01,-0.03142,3e-05,5.00465]
[1779432637700,35.28,77469.56,0.01,-0.03147,3e-05,5.01131]
[1779432642736,35.27,77468.55,0.01,-0.03149,3e-05,5.01364]
[1779432648778,35.27,77468.0,0.01,-0.03149,3e-05,5.01409]
[1779432653814,35.27,77467.24,0.01,-0.0315,3e-05,5.01565]
[1779432658853,35.26,77464.85,0.01,-0.03156,3e-05,5.02322]
[1779432661871,35.26,77447.28,0.01,-0.03206,3e-05,5.08734]
[1779432667322,35.26,77439.34,0.01,-0.03228,3e-05,5.11541]
[1779432672947,35.25,77435.78,0.01,-0.03236,3e-05,5.12613]
[1779432682011,35.25,77431.85,0.01,-0.03245,3e-05,5.13762]
[1779432687451,35.24,77434.42,0.01,-0.03236,3e-05,5.12639]
[1779432693086,35.24,77435.45,0.01,-0.0323,3e-05,5.11816]
[1779432698122,35.24,77441.58,0.01,-0.03212,3e-05,5.09391]
[1779432703160,35.24,77447.79,0.01,-0.03193,3e-05,5.06963]
[1779432708195,35.23,77451.97,0.01,-0.0318,3e-05,5.05309]
[1779432713230,35.23,77460.65,0.01,-0.03154,3e-05,5.02014]
[1779432718265,35.23,77463.87,0.01,-0.03145,3e-05,5.00745]
[1779432723299,35.23,77471.2,0.01,-0.03123,3e-05,4.97976]
[1779432728335,35.23,77472.8,0.01,-0.03118,3e-05,4.97323]
[1779432733369,35.22,77470.66,0.01,-0.03124,3e-05,4.98027]
[1779432738405,35.22,77472.34,0.01,-0.03118,3e-05,4.97333]
[1779432743441,35.22,77469.81,0.01,-0.03125,3e-05,4.98176]
[1779432748499,35.22,77468.16,0.01,-0.03129,3e-05,4.98693]
[1779432754540,35.22,77465.17,0.01,-0.03135,3e-05,4.99417]
[1779432759575,35.21,77464.76,0.01,-0.03135,3e-05,4.99453]
[1779432764612,35.21,77467.97,0.01,-0.03125,3e-05,4.98187]
[1779432769646,35.21,77459.64,0.01,-0.03148,3e-05,5.01148]
[1779432774681,35.21,77451.83,0.01,-0.0317,3e-05,5.03904]
[1779432779715,35.21,77445.81,0.01,-0.03186,3e-05,5.06002]
[1779432784751,35.2,77437.36,0.01,-0.03209,3e-05,5.08997]
[1779432789787,35.2,77436.37,0.01,-0.03211,3e-05,5.0922]
[1779432794820,35.2,77437.29,0.01,-0.03207,3e-05,5.08739]
[1779432800864,35.19,77435.69,0.01,-0.03211,3e-05,5.09178]
[1779432805903,35.19,77427.72,0.01,-0.03233,3e-05,5.1202]
[1779432810939,35.19,77422.02,0.01,-0.03248,3e-05,5.13994]
[1779432815975,35.18,77418.78,0.01,-0.03255,3e-05,5.14794]
[1779432821011,35.18,77418.5,0.01,-0.03255,3e-05,5.14739]
[1779432826052,35.18,77411.89,0.01,-0.03273,3e-05,5.17056]
[1779432831087,35.17,77405.57,0.01,-0.0329,3e-05,5.19262]
[1779432836123,35.17,77407.64,0.01,-0.03283,3e-05,5.18302]
[1779432841158,35.17,77406.66,0.01,-0.03284,3e-05,5.18504]
[1779432846192,35.16,77409.58,0.01,-0.03274,3e-05,5.17247]
[1779432851227,35.16,77409.44,0.01,-0.03274,3e-05,5.1715]
[1779432856266,35.16,77413.51,0.01,-0.03261,3e-05,5.15475]
[1779432861301,35.16,77414.74,0.01,-0.03256,3e-05,5.14886]
[1779432866336,35.15,77401.08,0.01,-0.03295,3e-05,5.19902]
[1779432872378,35.15,77399.09,0.01,-0.03298,3e-05,5.20184]
[1779432877416,35.15,77394.28,0.01,-0.03311,3e-05,5.21903]
[1779432882452,35.15,77395.54,0.01,-0.03308,3e-05,5.2144]
[1779432888494,35.15,77394.9,0.01,-0.0331,3e-05,5.21695]
[1779432893529,35.15,77398.73,0.01,-0.03298,3e-05,5.20255]
[1779432898565,35.15,77403.22,0.01,-0.03285,3e-05,5.18576]
[1779432903600,35.15,77403.04,0.01,-0.03285,3e-05,5.18549]
[1779432908635,35.14,77398.32,0.01,-0.03298,3e-05,5.20149]
[1779432913670,35.14,77399.15,0.01,-0.03294,3e-05,5.19685]
[1779432918705,35.14,77398.68,0.01,-0.03296,3e-05,5.19878]
[1779432925123,35.14,77397.85,0.01,-0.03298,3e-05,5.20208]
[1779432930533,35.14,77398.29,0.01,-0.03297,3e-05,5.20049]
[1779432935826,35.14,77399.2,0.01,-0.03293,3e-05,5.19469]
[1779432942600,35.14,77399.14,0.01,-0.03293,3e-05,5.19494]
[1779432947910,35.14,77393.7,0.01,-0.03309,3e-05,5.2158]
[1779432953347,35.14,77384.15,0.01,-0.03338,3e-05,5.25184]
[1779432958993,35.14,77377.88,0.01,-0.03356,3e-05,5.27505]
[1779432964028,35.14,77370.47,0.01,-0.03377,3e-05,5.30248]
[1779432969358,35.14,77368.92,0.01,-0.03382,3e-05,5.3076]
[1779432975109,35.13,77363.19,0.01,-0.03398,3e-05,5.32817]
[1779432980143,35.13,77364.71,0.01,-0.03392,3e-05,5.32125]
[1779432985191,35.13,77364.87,0.01,-0.03391,3e-05,5.31954]
[1779432990213,35.13,77366.45,0.01,-0.03385,3e-05,5.31239]
[1779432996252,35.12,77368.5,0.01,-0.03377,3e-05,5.30111]
[1779432996338,35.12,77368.5,0.01,-0.03377,3e-05,5.30111]
[1779432996339,35.12,77368.5,0.01,-0.03377,3e-05,5.30111]
[1779432996376,35.12,77350.57,0.01,-0.03431,3e-05,5.36983]
[1779432997825,35.12,77350.57,0.01,-0.03431,3e-05,5.36964]
[1779432997942,35.12,77350.57,0.01,-0.03431,3e-05,5.36964]
[1779432998272,35.12,77344.65,0.01,-0.0345,3e-05,5.39312]
[1779433000823,35.13,77341.05,0.01,-0.03462,3e-05,5.40806]
[1779433000955,35.13,77341.05,0.01,-0.03462,3e-05,5.40806]
[1779433001312,35.13,77323.82,0.01,-0.03515,3e-05,5.47587]
[1779433004731,35.13,77311.76,0.01,-0.03554,3e-05,5.52403]
[1779433004839,35.13,77311.76,0.01,-0.03554,3e-05,5.52433]
[1779433005334,35.13,77310.94,0.01,-0.03557,3e-05,5.52784]
[1779433008354,35.13,77325.4,0.01,-0.03512,3e-05,5.47178]
[1779433013393,35.13,77335.21,0.01,-0.03483,3e-05,5.43512]
[1779433018424,35.14,77339.22,0.01,-0.03472,3e-05,5.42148]
[1779433023458,35.14,77346.94,0.01,-0.0345,3e-05,5.39346]
[1779433028494,35.15,77350.58,0.01,-0.0344,3e-05,5.38141]
[1779433034535,35.15,77355.29,0.01,-0.03428,3e-05,5.36562]
[1779433035638,35.15,77355.29,0.01,-0.03428,3e-05,5.36562]
[1779433035737,35.15,77367.94,0.01,-0.0339,3e-05,5.31727]
[1779433038820,35.16,77372.73,0.01,-0.03376,3e-05,5.30028]
[1779433039574,35.16,77372.6,0.01,-0.03377,3e-05,5.30128]
[1779433042591,35.15,77386.84,0.01,-0.03334,3e-05,5.2461]
[1779433047627,35.15,77395.01,0.01,-0.03308,3e-05,5.21419]
[1779433052662,35.15,77393.6,0.01,-0.03311,3e-05,5.21621]
[1779433059712,35.16,77394.46,0.01,-0.0331,3e-05,5.21523]
[1779433064746,35.16,77395.28,0.01,-0.0331,3e-05,5.21553]
[1779433070254,35.17,77394.73,0.01,-0.03314,3e-05,5.22035]
[1779433076829,35.18,77398.8,0.01,-0.03306,3e-05,5.2104]
[1779433082579,35.19,77396.97,0.01,-0.03313,3e-05,5.22011]
[1779433082948,35.19,77397.24,0.01,-0.03314,3e-05,5.22046]
[1779433083024,35.19,77377.65,0.01,-0.03372,3e-05,5.29504]
[1779433086004,35.19,77367.78,0.01,-0.03403,3e-05,5.33415]
[1779433086084,35.19,77367.18,0.01,-0.03406,3e-05,5.33746]
[1779433091937,35.19,77364.06,0.01,-0.03414,3e-05,5.34755]
[1779433096974,35.19,77364.44,0.01,-0.03412,3e-05,5.34532]
[1779433102008,35.19,77367.69,0.01,-0.03403,3e-05,5.33368]
[1779433107047,35.19,77369.39,0.01,-0.03396,3e-05,5.32552]
[1779433112080,35.18,77371.35,0.01,-0.03388,3e-05,5.31379]
[1779433117117,35.18,77378.48,0.01,-0.03365,3e-05,5.28506]
[1779433122152,35.18,77384.17,0.01,-0.03347,3e-05,5.26213]
[1779433127188,35.17,77382.05,0.01,-0.03352,3e-05,5.26904]
[1779433133230,35.17,77383.12,0.01,-0.03348,3e-05,5.26363]
[1779433138265,35.17,77388.76,0.01,-0.03331,3e-05,5.24119]
[1779433143300,35.17,77390.59,0.01,-0.03324,3e-05,5.23334]
[1779433148336,35.17,77394.65,0.01,-0.03312,3e-05,5.21704]
[1779433154794,35.16,77395.73,0.01,-0.03308,3e-05,5.21186]
[1779433160420,35.16,77397.66,0.01,-0.03301,3e-05,5.20348]
[1779433165455,35.16,77402.1,0.01,-0.03287,3e-05,5.18587]
[1779433170490,35.16,77403.82,0.01,-0.03282,3e-05,5.1786]
[1779433175526,35.16,77404.45,0.01,-0.03278,3e-05,5.17291]
[1779433185009,35.17,77406.01,0.01,-0.03278,3e-05,5.17359]
[1779433190635,35.18,77407.02,0.01,-0.03277,3e-05,5.17219]
[1779433195671,35.18,77407.98,0.01,-0.03276,3e-05,5.17097]
[1779433200723,35.19,77408.28,0.01,-0.03278,3e-05,5.17301]
[1779433205756,35.19,77390.19,0.01,-0.03333,3e-05,5.24448]
[1779433207768,35.2,77406.56,0.01,-0.03286,3e-05,5.18359]
[1779433212807,35.2,77396.86,0.01,-0.03316,3e-05,5.22172]
[1779433217844,35.2,77387.2,0.01,-0.03345,3e-05,5.25918]
[1779433222878,35.2,77383.16,0.01,-0.03358,3e-05,5.2753]
[1779433227913,35.2,77377.52,0.01,-0.03375,3e-05,5.29758]
[1779433232947,35.2,77372.81,0.01,-0.03386,3e-05,5.3105]
[1779433237983,35.19,77371.61,0.01,-0.03387,3e-05,5.31177]
[1779433243018,35.18,77367.56,0.01,-0.03397,3e-05,5.32401]
[1779433245431,35.18,77349.51,0.01,-0.03451,3e-05,5.39322]
[1779433252093,35.17,77348.05,0.01,-0.03452,3e-05,5.39416]
[1779433257128,35.17,77346.53,0.01,-0.03454,3e-05,5.39611]
[1779433262169,35.16,77345.97,0.01,-0.03453,3e-05,5.39435]
[1779433267989,35.15,77340.99,0.01,-0.03465,3e-05,5.40969]
[1779433275640,35.14,77341.61,0.01,-0.03457,3e-05,5.40002]
[1779433281296,35.13,77340.9,0.01,-0.03456,3e-05,5.39796]
[1779433286332,35.12,77341.34,0.01,-0.03453,3e-05,5.39426]
[1779433291159,35.12,77341.96,0.01,-0.0345,3e-05,5.39024]
[1779433291609,35.12,77341.96,0.01,-0.0345,3e-05,5.39024]
[1779433291621,35.12,77306.81,0.01,-0.03557,3e-05,5.52493]
[1779433294930,35.11,77300.24,0.01,-0.03577,3e-05,5.54966]
[1779433294958,35.11,77298.87,0.01,-0.03581,3e-05,5.55442]
[1779433295200,35.11,77298.87,0.01,-0.03581,3e-05,5.55442]
[1779433295789,35.11,77299.02,0.01,-0.0358,3e-05,5.55272]
[1779433301447,35.1,77300.91,0.01,-0.03568,3e-05,5.53862]
[1779433304237,35.09,77292.47,0.01,-0.03593,3e-05,5.56989]
[1779433304473,35.09,77290.65,0.01,-0.03598,3e-05,5.57599]
[1779433309506,35.08,77295.39,0.01,-0.03579,3e-05,5.55164]
[1779433311945,35.08,77298.68,0.01,-0.03568,3e-05,5.53752]
[1779433311987,35.08,77298.68,0.01,-0.03568,3e-05,5.53752]
[1779433311988,35.08,77298.68,0.01,-0.03568,3e-05,5.53752]
[1779433311989,35.08,77300.21,0.01,-0.03562,3e-05,5.53042]
[1779433314640,35.07,77300.35,0.01,-0.03561,3e-05,5.52863]
[1779433314753,35.07,77307.86,0.01,-0.03537,3e-05,5.49875]
[1779433318412,35.07,77310.52,0.01,-0.03529,3e-05,5.48863]
[1779433318571,35.07,77310.57,0.01,-0.03529,3e-05,5.48873]
[1779433320599,35.08,77302.86,0.01,-0.03553,3e-05,5.51946]
[1779433320666,35.08,77302.86,0.01,-0.03553,3e-05,5.51946]
[1779433320803,35.08,77289.61,0.01,-0.03596,3e-05,5.57228]
[1779433326003,35.07,77285.28,0.01,-0.03609,3e-05,5.58881]
[1779433331294,35.07,77279.29,0.01,-0.03627,3e-05,5.61152]
[1779433331662,35.07,77276.73,0.01,-0.03635,3e-05,5.62152]
[1779433332168,35.07,77276.73,0.01,-0.03635,3e-05,5.62152]
[1779433332668,35.07,77249.56,0.01,-0.03723,3e-05,5.73082]
[1779433333806,35.07,77249.56,0.01,-0.03723,3e-05,5.73082]
[1779433333906,35.07,77246.32,0.01,-0.03734,3e-05,5.74353]
[1779433339718,35.07,77248.61,0.01,-0.03725,3e-05,5.73337]
[1779433343949,35.07,77240.04,0.01,-0.03754,3e-05,5.76809]
[1779433343968,35.07,77240.04,0.01,-0.03754,3e-05,5.76809]
[1779433344053,35.07,77240.04,0.01,-0.03754,3e-05,5.76809]
[1779433344136,35.07,77238.49,0.01,-0.03759,3e-05,5.77452]
[1779433346632,35.07,77239.97,0.01,-0.03754,3e-05,5.76869]
[1779433346661,35.07,77239.97,0.01,-0.03754,3e-05,5.76869]
[1779433346667,35.07,77239.97,0.01,-0.03754,3e-05,5.76869]
[1779433346794,35.07,77239.97,0.01,-0.03754,3e-05,5.76869]
[1779433346874,35.07,77229.93,0.01,-0.03787,3e-05,5.80985]
[1779433349439,35.07,77233.4,0.01,-0.03776,3e-05,5.79582]
[1779433349788,35.07,77233.27,0.01,-0.03777,3e-05,5.79642]
[1779433351941,35.07,77233.27,0.01,-0.03777,3e-05,5.79642]
[1779433352012,35.07,77233.27,0.01,-0.03777,3e-05,5.79642]
[1779433352114,35.07,77232.13,0.01,-0.03779,3e-05,5.7985]
[1779433357844,35.07,77235.39,0.01,-0.03768,3e-05,5.78558]
[1779433362878,35.07,77234.94,0.01,-0.0377,3e-05,5.78779]
[1779433367918,35.07,77234.82,0.01,-0.03771,3e-05,5.78857]
[1779433372952,35.08,77239.43,0.01,-0.03757,3e-05,5.77148]
[1779433377962,35.08,77242.65,0.01,-0.03746,3e-05,5.75875]
[1779433383026,35.08,77246.83,0.01,-0.03733,3e-05,5.74247]
[1779433388061,35.08,77256.39,0.01,-0.03702,3e-05,5.70386]
[1779433393095,35.07,77259.84,0.01,-0.03689,3e-05,5.68825]
[1779433398130,35.08,77272.88,0.01,-0.03648,3e-05,5.63696]
[1779433403166,35.08,77279.04,0.01,-0.03629,3e-05,5.61389]
[1779433406090,35.08,77277.51,0.01,-0.03634,3e-05,5.62006]
[1779433406161,35.08,77277.51,0.01,-0.03634,3e-05,5.62006]
[1779433406211,35.08,77276.23,0.01,-0.03638,3e-05,5.62488]
[1779433407998,35.08,77276.12,0.01,-0.03638,3e-05,5.62502]
[1779433408054,35.08,77276.12,0.01,-0.03638,3e-05,5.62502]
[1779433408200,35.08,77275.72,0.01,-0.03639,3e-05,5.62632]
[1779433413235,35.08,77278.22,0.01,-0.03629,3e-05,5.61218]
[1779433418270,35.08,77280.87,0.01,-0.03621,3e-05,5.60215]
[1779433424315,35.08,77282.6,0.01,-0.03617,3e-05,5.5978]
[1779433429351,35.09,77283.15,0.01,-0.03617,3e-05,5.59742]
[1779433434387,35.09,77285.47,0.01,-0.03611,3e-05,5.58997]
[1779433439423,35.09,77287.25,0.01,-0.03606,3e-05,5.58473]
[1779433444457,35.09,77277.4,0.01,-0.03638,3e-05,5.6245]
[1779433449492,35.09,77276.82,0.01,-0.03639,3e-05,5.62517]
[1779433454613,35.09,77280.39,0.01,-0.03628,3e-05,5.61091]
[1779433460571,35.09,77285.23,0.01,-0.03612,3e-05,5.59156]
[1779433465605,35.09,77270.53,0.01,-0.03661,3e-05,5.65216]
[1779433470641,35.1,77269.71,0.01,-0.03664,3e-05,5.65619]
[1779433475846,35.1,77268.79,0.01,-0.03666,3e-05,5.65799]
[1779433483732,35.09,77266.98,0.01,-0.03671,3e-05,5.66395]
[1779433488768,35.09,77279.25,0.01,-0.0363,3e-05,5.61363]
[1779433493807,35.1,77282.42,0.01,-0.03621,3e-05,5.60267]
[1779433498848,35.1,77296.5,0.01,-0.03578,3e-05,5.54866]
[1779433503887,35.1,77295.55,0.01,-0.03582,3e-05,5.55412]
[1779433509302,35.11,77292.9,0.01,-0.03592,3e-05,5.56646]
[1779433515396,35.11,77289.11,0.01,-0.03606,3e-05,5.58423]
[1779433521004,35.12,77284.66,0.01,-0.03623,3e-05,5.60438]
[1779433526980,35.12,77285.82,0.01,-0.0362,3e-05,5.60141]
[1779433532089,35.13,77292.82,0.01,-0.03599,3e-05,5.57383]
[1779433537125,35.13,77295.14,0.01,-0.03593,3e-05,5.56693]
[1779433542161,35.13,77294.5,0.01,-0.03596,3e-05,5.57057]
[1779433547195,35.14,77295.34,0.01,-0.03595,3e-05,5.56957]
[1779433552230,35.14,77293.51,0.01,-0.03603,3e-05,5.57922]
[1779433557266,35.15,77292.2,0.01,-0.03609,3e-05,5.58678]
[1779433562303,35.15,77284.61,0.01,-0.03634,3e-05,5.6186]
[1779433567337,35.15,77289.84,0.01,-0.03619,3e-05,5.59994]
[1779433572371,35.16,77289.82,0.01,-0.03621,3e-05,5.60235]
[1779433577411,35.16,77290.8,0.01,-0.0362,3e-05,5.60072]
[1779433582443,35.17,77286.74,0.01,-0.03634,3e-05,5.61861]
[1779433587873,35.17,77285.01,0.01,-0.03641,3e-05,5.62757]
[1779433593520,35.18,77285.5,0.01,-0.0364,3e-05,5.62558]
[1779433598555,35.18,77284.3,0.01,-0.03646,3e-05,5.63261]
[1779433604446,35.18,77287.0,0.01,-0.03639,3e-05,5.62363]
[1779433609632,35.19,77288.58,0.01,-0.03636,3e-05,5.62053]
[1779433614668,35.19,77290.44,0.01,-0.03632,3e-05,5.61539]
[1779433620712,35.2,77290.74,0.01,-0.03633,3e-05,5.61692]
[1779433625745,35.2,77298.22,0.01,-0.03611,3e-05,5.58947]
[1779433630779,35.21,77285.0,0.01,-0.03655,3e-05,5.64438]
[1779433635815,35.21,77281.41,0.01,-0.03668,3e-05,5.66077]
[1779433640850,35.22,77279.27,0.01,-0.03677,3e-05,5.67125]
[1779433646892,35.22,77278.8,0.01,-0.0368,3e-05,5.67535]
[1779433650475,35.22,77277.94,0.01,-0.03683,3e-05,5.67826]
[1779433651299,35.22,77277.79,0.01,-0.03683,3e-05,5.67858]
[1779433651374,35.22,77241.42,0.01,-0.03801,3e-05,5.82302]
[1779433652939,35.23,77227.68,0.01,-0.0385,3e-05,5.8831]
[1779433657917,35.22,77228.38,0.01,-0.03846,3e-05,5.87832]
[1779433657984,35.22,77229.69,0.01,-0.03841,3e-05,5.87292]
[1779433663005,35.22,77231.81,0.01,-0.03834,3e-05,5.86411]
[1779433663526,35.22,77231.81,0.01,-0.03834,3e-05,5.86411]
[1779433664016,35.22,77232.27,0.01,-0.03832,3e-05,5.86219]
[1779433669049,35.22,77234.79,0.01,-0.03824,3e-05,5.85162]
[1779433674084,35.22,77236.62,0.01,-0.03817,3e-05,5.84384]
[1779433675974,35.22,77237.91,0.01,-0.03813,3e-05,5.8385]
[1779433676065,35.22,77237.91,0.01,-0.03813,3e-05,5.8385]
[1779433676097,35.22,77238.37,0.01,-0.03812,3e-05,5.83655]
[1779433677516,35.22,77238.37,0.01,-0.03812,3e-05,5.83655]
[1779433677558,35.22,77238.95,0.01,-0.0381,3e-05,5.8341]
[1779433678505,35.22,77243.65,0.01,-0.03794,3e-05,5.81481]
[1779433684171,35.22,77244.37,0.01,-0.03791,3e-05,5.81155]
[1779433688018,35.22,77248.88,0.01,-0.03776,3e-05,5.79297]
[1779433688195,35.22,77251.23,0.01,-0.03768,3e-05,5.78337]
[1779433693231,35.22,77250.63,0.01,-0.0377,3e-05,5.78571]
[1779433698266,35.22,77254.45,0.01,-0.03758,3e-05,5.77015]
[1779433703301,35.22,77253.51,0.01,-0.03761,3e-05,5.77402]
[1779433708336,35.22,77252.53,0.01,-0.03764,3e-05,5.77803]
[1779433713372,35.22,77250.92,0.01,-0.03768,3e-05,5.7819]
[1779433718405,35.22,77251.44,0.01,-0.03766,3e-05,5.77982]
[1779433723440,35.22,77250.34,0.01,-0.0377,3e-05,5.78434]
[1779433728476,35.22,77249.88,0.01,-0.03771,3e-05,5.78625]
[1779433733511,35.22,77249.17,0.01,-0.03774,3e-05,5.78917]
[1779433738546,35.21,77250.71,0.01,-0.03766,3e-05,5.7804]
[1779433743573,35.21,77251.64,0.01,-0.03761,3e-05,5.77418]
[1779433743591,35.21,77251.29,0.01,-0.03762,3e-05,5.775]
[1779433744596,35.21,77229.98,0.01,-0.03833,3e-05,5.86152]
[1779433746603,35.21,77228.67,0.01,-0.03837,3e-05,5.86679]
[1779433746667,35.21,77225.98,0.01,-0.03846,3e-05,5.8776]
[1779433747859,35.21,77225.98,0.01,-0.03846,3e-05,5.8776]
[1779433748054,35.21,77225.98,0.01,-0.03846,3e-05,5.8776]
[1779433748055,35.21,77225.98,0.01,-0.03846,3e-05,5.8776]
[1779433748078,35.21,77226.88,0.01,-0.03843,3e-05,5.87375]
[1779433749793,35.21,77228.23,0.01,-0.03838,3e-05,5.86806]
[1779433749869,35.21,77228.23,0.01,-0.03838,3e-05,5.86806]
[1779433749969,35.21,77228.99,0.01,-0.03835,3e-05,5.86481]
[1779433755675,35.2,77238.09,0.01,-0.03804,3e-05,5.82692]
[1779433760709,35.2,77241.94,0.01,-0.03791,3e-05,5.81066]
[1779433765744,35.2,77251.14,0.01,-0.03759,3e-05,5.77168]
[1779433770780,35.2,77260.47,0.01,-0.03726,3e-05,5.73079]
[1779433775814,35.19,77261.33,0.01,-0.0372,3e-05,5.72195]
[1779433780849,35.18,77260.73,0.01,-0.0372,3e-05,5.72192]
[1779433785883,35.18,77259.25,0.01,-0.03723,3e-05,5.72557]
[1779433790926,35.18,77257.02,0.01,-0.03728,3e-05,5.73233]
[1779433795953,35.17,77258.55,0.01,-0.03722,3e-05,5.72397]
[1779433800991,35.17,77256.0,0.01,-0.03728,3e-05,5.73225]
[1779433806027,35.16,77254.42,0.01,-0.03732,3e-05,5.73668]
[1779433811063,35.16,77256.6,0.01,-0.03723,3e-05,5.726]
[1779433813479,35.16,77257.33,0.01,-0.03721,3e-05,5.7227]
[1779433813505,35.16,77257.33,0.01,-0.03721,3e-05,5.7227]
[1779433813507,35.16,77257.33,0.01,-0.03721,3e-05,5.7227]
[1779433813531,35.16,77256.22,0.01,-0.03724,3e-05,5.72686]
[1779433815868,35.16,77256.0,0.01,-0.03724,3e-05,5.72707]
[1779433815966,35.16,77256.0,0.01,-0.03724,3e-05,5.72707]
[1779433816021,35.16,77256.52,0.01,-0.03722,3e-05,5.72463]
[1779433817531,35.16,77256.52,0.01,-0.03722,3e-05,5.72463]
[1779433817540,35.16,77256.52,0.01,-0.03722,3e-05,5.72463]
[1779433817542,35.16,77256.52,0.01,-0.03722,3e-05,5.72463]
[1779433817543,35.16,77256.52,0.01,-0.03722,3e-05,5.7243]
[1779433818986,35.16,77256.52,0.01,-0.03722,3e-05,5.7243]
[1779433819054,35.16,77256.52,0.01,-0.03722,3e-05,5.7243]
[1779433819154,35.15,77255.57,0.01,-0.03724,3e-05,5.72748]
[1779433824155,35.13,77255.36,0.01,-0.03715,3e-05,5.71556]
[1779433829566,35.11,77267.17,0.01,-0.0367,3e-05,5.65979]
[1779433835232,35.1,77277.34,0.01,-0.03631,3e-05,5.6106]
[1779433840267,35.1,77279.96,0.01,-0.03622,3e-05,5.59955]
[1779433845302,35.1,77282.03,0.01,-0.03615,3e-05,5.59068]
[1779433850342,35.1,77283.42,0.01,-0.0361,3e-05,5.58451]
[1779433855507,35.1,77286.38,0.01,-0.036,3e-05,5.57223]
[1779433861420,35.1,77290.81,0.01,-0.03585,3e-05,5.55373]
[1779433866454,35.1,77296.18,0.01,-0.03568,3e-05,5.53187]
[1779433871492,35.09,77301.79,0.01,-0.0355,3e-05,5.50931]
[1779433876527,35.09,77302.28,0.01,-0.03548,3e-05,5.50709]
[1779433881561,35.09,77305.39,0.01,-0.03538,3e-05,5.49454]
[1779433886600,35.09,77305.24,0.01,-0.03537,3e-05,5.49323]
[1779433891634,35.08,77305.6,0.01,-0.03531,3e-05,5.48478]
[1779433895998,35.07,77310.01,0.01,-0.03514,3e-05,5.46396]
[1779433896670,35.07,77311.41,0.01,-0.03509,3e-05,5.45761]
[1779433901706,35.04,77316.33,0.01,-0.03479,3e-05,5.41998]
[1779433904578,35.03,77317.25,0.01,-0.03475,3e-05,5.41482]
[1779433904591,35.03,77317.25,0.01,-0.03475,3e-05,5.41482]
[1779433904727,35.03,77317.73,0.01,-0.03473,3e-05,5.41217]
[1779433907610,35.03,77319.27,0.01,-0.03467,3e-05,5.40462]
[1779433907650,35.03,77319.27,0.01,-0.03467,3e-05,5.40462]
[1779433907708,35.01,77320.45,0.01,-0.03458,3e-05,5.39251]
[1779433912783,34.97,77320.43,0.01,-0.0344,3e-05,5.36981]
[1779433917818,34.96,77318.32,0.01,-0.03444,3e-05,5.3746]
[1779433922854,34.95,77317.42,0.01,-0.03444,3e-05,5.37471]
[1779433927894,34.95,77317.63,0.01,-0.0344,3e-05,5.36989]
[1779433933930,34.94,77312.9,0.01,-0.03452,3e-05,5.38432]
[1779433938966,34.93,77312.18,0.01,-0.03451,3e-05,5.38382]
[1779433941416,34.93,77312.07,0.01,-0.03451,3e-05,5.3836]
[1779433941462,34.93,77312.07,0.01,-0.03451,3e-05,5.3836]
[1779433941500,34.93,77312.28,0.01,-0.0345,3e-05,5.38213]
[1779433945953,34.92,77313.99,0.01,-0.03443,3e-05,5.37288]
[1779433946059,34.92,77313.99,0.01,-0.03443,3e-05,5.37288]
[1779433946119,34.92,77317.48,0.01,-0.03432,3e-05,5.35864]
[1779433952057,34.85,77315.36,0.01,-0.0341,3e-05,5.33]
[1779433957093,34.84,77317.05,0.01,-0.03399,3e-05,5.31602]
[1779433962131,34.83,77318.02,0.01,-0.03394,3e-05,5.30964]
[1779433968172,34.83,77320.41,0.01,-0.03384,3e-05,5.29727]
[1779433973207,34.82,77323.15,0.01,-0.03374,3e-05,5.28418]
[1779433978241,34.82,77325.54,0.01,-0.03365,3e-05,5.27248]
[1779433983288,34.81,77329.19,0.01,-0.03352,3e-05,5.25613]
[1779433989319,34.79,77325.94,0.01,-0.03354,3e-05,5.25849]
[1779433994354,34.77,77324.42,0.01,-0.03351,3e-05,5.25503]
[1779433999390,34.77,77323.99,0.01,-0.03351,3e-05,5.25472]
[1779434005432,34.76,77323.02,0.01,-0.03352,3e-05,5.25613]
[1779434010853,34.76,77317.6,0.01,-0.03367,3e-05,5.27513]
[1779434016508,34.76,77318.99,0.01,-0.03359,3e-05,5.26473]
[1779434021543,34.74,77320.92,0.01,-0.03347,3e-05,5.24849]
[1779434026578,34.73,77324.24,0.01,-0.03333,3e-05,5.23067]
[1779434031613,34.72,77323.16,0.01,-0.03332,3e-05,5.23007]
[1779434036649,34.71,77325.44,0.01,-0.03322,3e-05,5.21678]
[1779434041687,34.7,77323.17,0.01,-0.03323,3e-05,5.21853]
[1779434046722,34.69,77322.2,0.01,-0.03325,3e-05,5.22075]
[1779434051756,34.69,77322.31,0.01,-0.03324,3e-05,5.21882]
[1779434056792,34.69,77323.38,0.01,-0.03319,3e-05,5.21321]
[1779434061833,34.68,77322.68,0.01,-0.0332,3e-05,5.21448]
[1779434066862,34.68,77325.32,0.01,-0.03311,3e-05,5.20299]
[1779434071901,34.68,77328.87,0.01,-0.03298,3e-05,5.18556]
[1779434076937,34.68,77327.75,0.01,-0.03301,3e-05,5.18868]
[1779434081972,34.67,77326.37,0.01,-0.03304,3e-05,5.1928]
[1779434083675,34.67,77325.49,0.01,-0.03306,3e-05,5.19595]
[1779434083734,34.67,77325.49,0.01,-0.03306,3e-05,5.19595]
[1779434083986,34.67,77325.35,0.01,-0.03307,3e-05,5.19625]
[1779434086588,34.67,77324.84,0.01,-0.03308,3e-05,5.19774]
[1779434086696,34.67,77324.84,0.01,-0.03308,3e-05,5.19774]
[1779434087008,34.67,77325.5,0.01,-0.03306,3e-05,5.19496]
[1779434088073,34.67,77308.94,0.01,-0.03356,3e-05,5.25861]
[1779434094058,34.66,77299.56,0.01,-0.0338,3e-05,5.28991]
[1779434099093,34.66,77305.92,0.01,-0.03359,3e-05,5.26293]
[1779434104127,34.64,77311.38,0.01,-0.03336,3e-05,5.23394]
[1779434109164,34.61,77316.02,0.01,-0.0331,3e-05,5.20056]
[1779434115207,34.59,77319.58,0.01,-0.03291,3e-05,5.1755]
[1779434119008,34.59,77327.36,0.01,-0.03267,3e-05,5.14525]
[1779434119570,34.58,77326.91,0.01,-0.03268,3e-05,5.14657]
[1779434125276,34.58,77326.83,0.01,-0.03266,3e-05,5.14414]
[1779434130860,34.57,77325.39,0.01,-0.03265,3e-05,5.14285]
[1779434136353,34.56,77326.94,0.01,-0.03255,3e-05,5.12945]
[1779434141794,34.55,77333.68,0.01,-0.03235,3e-05,5.10318]
[1779434147429,34.55,77335.85,0.01,-0.03228,3e-05,5.09427]
[1779434152466,34.55,77339.0,0.01,-0.03218,3e-05,5.08176]
[1779434157500,34.55,77344.23,0.01,-0.03202,3e-05,5.0614]
[1779434160188,34.55,77344.15,0.01,-0.03202,3e-05,5.06153]
[1779434160312,34.55,77344.15,0.01,-0.03202,3e-05,5.06153]
[1779434160575,34.55,77344.15,0.01,-0.03202,3e-05,5.06153]
[1779434160677,34.55,77347.54,0.01,-0.03192,3e-05,5.04862]
[1779434162249,34.55,77349.88,0.01,-0.03185,3e-05,5.03886]
[1779434162359,34.55,77349.88,0.01,-0.03185,3e-05,5.03886]
[1779434162536,34.55,77349.88,0.01,-0.03184,3e-05,5.03811]
[1779434167572,34.54,77353.53,0.01,-0.03171,3e-05,5.02145]
[1779434172607,34.54,77353.57,0.01,-0.0317,3e-05,5.01995]
[1779434174088,34.54,77353.57,0.01,-0.0317,3e-05,5.01995]
[1779434174099,34.54,77354.37,0.01,-0.03168,3e-05,5.01688]
[1779434174142,34.54,77354.37,0.01,-0.03168,3e-05,5.01688]
[1779434174622,34.54,77354.37,0.01,-0.03168,3e-05,5.01683]
[1779434175932,34.54,77354.37,0.01,-0.03168,3e-05,5.01683]
[1779434176072,34.54,77354.37,0.01,-0.03168,3e-05,5.01683]
[1779434176099,34.54,77356.01,0.01,-0.03163,3e-05,5.0106]
[1779434182088,34.53,77359.05,0.01,-0.03152,3e-05,4.99721]
[1779434185924,34.53,77359.03,0.01,-0.03152,3e-05,4.99669]
[1779434185992,34.53,77359.03,0.01,-0.03152,3e-05,4.99669]
[1779434186036,34.53,77358.87,0.01,-0.03153,3e-05,4.99726]
[1779434187930,34.53,77358.87,0.01,-0.03152,3e-05,4.99723]
[1779434188105,34.53,77358.87,0.01,-0.03152,3e-05,4.99723]
[1779434188013,34.53,77352.9,0.01,-0.0317,3e-05,5.01962]
[1779434188934,34.53,77352.9,0.01,-0.0317,3e-05,5.01962]
[1779434188954,34.53,77352.9,0.01,-0.0317,3e-05,5.01962]
[1779434189036,34.53,77353.08,0.01,-0.03169,3e-05,5.01889]
[1779434190559,34.53,77353.08,0.01,-0.03169,3e-05,5.01881]
[1779434190688,34.53,77353.08,0.01,-0.03169,3e-05,5.01881]
[1779434190775,34.53,77354.83,0.01,-0.03164,3e-05,5.01214]
[1779434195964,34.53,77355.21,0.01,-0.03161,3e-05,5.00789]
[1779434201810,34.53,77360.76,0.01,-0.03145,3e-05,4.98657]
[1779434206845,34.53,77361.51,0.01,-0.03142,3e-05,4.98346]
[1779434211880,34.53,77362.21,0.01,-0.0314,3e-05,4.98052]
[1779434216916,34.53,77365.89,0.01,-0.03129,3e-05,4.96647]
[1779434221951,34.53,77372.83,0.01,-0.03109,3e-05,4.94047]
[1779434229000,34.53,77372.23,0.01,-0.03111,3e-05,4.94288]
[1779434234036,34.53,77372.23,0.01,-0.03111,3e-05,4.94306]
[1779434239071,34.53,77371.37,0.01,-0.03114,3e-05,4.94642]
[1779434244106,34.53,77370.32,0.01,-0.03117,3e-05,4.95047]
[1779434249142,34.53,77369.47,0.01,-0.03119,3e-05,4.95375]
[1779434254178,34.53,77371.2,0.01,-0.03113,3e-05,4.94496]
[1779434257601,34.53,77372.01,0.01,-0.03111,3e-05,4.9421]
[1779434257646,34.53,77372.01,0.01,-0.03111,3e-05,4.9421]
[1779434257648,34.53,77372.01,0.01,-0.03111,3e-05,4.9421]
[1779434258210,34.53,77380.79,0.01,-0.03086,3e-05,4.90957]
[1779434260441,34.53,77387.98,0.01,-0.03065,3e-05,4.88311]
[1779434260618,34.53,77387.98,0.01,-0.03065,3e-05,4.88311]
[1779434260719,34.53,77388.46,0.01,-0.03064,3e-05,4.8817]
[1779434266273,34.53,77389.82,0.01,-0.03061,3e-05,4.8778]
[1779434271650,34.54,77398.31,0.01,-0.03038,3e-05,4.84742]
[1779434277478,34.54,77405.79,0.01,-0.03018,3e-05,4.82172]
[1779434277537,34.54,77405.79,0.01,-0.03018,3e-05,4.82172]
[1779434277620,34.55,77407.26,0.01,-0.03016,3e-05,4.8195]
[1779434280437,34.56,77407.19,0.01,-0.03021,3e-05,4.82603]
[1779434280590,34.56,77407.19,0.01,-0.03021,3e-05,4.82603]
[1779434280690,34.56,77403.12,0.01,-0.03033,3e-05,4.8412]
[1779434286406,34.56,77397.11,0.01,-0.03051,3e-05,4.86472]
[1779434291442,34.56,77390.54,0.01,-0.0307,3e-05,4.89009]
[1779434295633,34.57,77389.28,0.01,-0.03074,3e-05,4.89538]
[1779434295691,34.57,77389.28,0.01,-0.03074,3e-05,4.89538]
[1779434295692,34.57,77388.77,0.01,-0.03076,3e-05,4.89747]
[1779434297660,34.57,77388.77,0.01,-0.03076,3e-05,4.89769]
[1779434297746,34.57,77388.77,0.01,-0.03076,3e-05,4.89769]
[1779434297805,34.57,77387.59,0.01,-0.0308,3e-05,4.90226]
[1779434302938,34.57,77386.36,0.01,-0.03084,3e-05,4.90789]
[1779434308561,34.57,77394.44,0.01,-0.03062,3e-05,4.8795]
[1779434313018,34.59,77407.1,0.01,-0.03029,3e-05,4.83659]
[1779434318631,34.62,77408.52,0.01,-0.03037,3e-05,4.84635]
[1779434323666,34.64,77419.33,0.01,-0.03014,3e-05,4.81631]
[1779434329708,34.66,77420.11,0.01,-0.03019,3e-05,4.82365]
[1779434334744,34.65,77425.11,0.01,-0.03002,3e-05,4.80187]
[1779434339778,34.65,77426.19,0.01,-0.03,3e-05,4.79887]
[1779434344814,34.65,77426.54,0.01,-0.03,3e-05,4.79913]
[1779434349847,34.66,77428.26,0.01,-0.02997,3e-05,4.79441]
[1779434354884,34.66,77433.44,0.01,-0.02983,3e-05,4.77716]
[1779434359919,34.65,77438.79,0.01,-0.02963,3e-05,4.75105]
[1779434364955,34.64,77436.6,0.01,-0.02969,3e-05,4.75759]
[1779434369989,34.64,77435.65,0.01,-0.0297,3e-05,4.75969]
[1779434375029,34.64,77433.94,0.01,-0.02972,3e-05,4.76212]
[1779434380059,34.64,77433.61,0.01,-0.02972,3e-05,4.76205]
[1779434385099,34.63,77432.55,0.01,-0.02974,3e-05,4.76467]
[1779434391138,34.63,77431.96,0.01,-0.02975,3e-05,4.7654]
[1779434397180,34.63,77431.31,0.01,-0.02976,3e-05,4.76639]
[1779434402216,34.62,77435.06,0.01,-0.02962,3e-05,4.74863]
[1779434407226,34.61,77437.06,0.01,-0.02955,3e-05,4.73941]
[1779434410100,34.61,77443.21,0.01,-0.02937,3e-05,4.71575]
[1779434410276,34.61,77446.33,0.01,-0.02928,3e-05,4.70351]
[1779434415308,34.6,77449.36,0.01,-0.02917,3e-05,4.68946]
[1779434420357,34.6,77450.77,0.01,-0.02912,3e-05,4.68311]
[1779434420802,34.6,77451.36,0.01,-0.02911,3e-05,4.68095]
[1779434420822,34.6,77451.36,0.01,-0.02911,3e-05,4.68095]
[1779434421350,34.6,77451.36,0.01,-0.02911,3e-05,4.6809]
[1779434427392,34.6,77453.64,0.01,-0.02904,3e-05,4.6725]
[1779434432429,34.6,77454.85,0.01,-0.02899,3e-05,4.66555]
[1779434437474,34.59,77455.37,0.01,-0.02894,3e-05,4.65852]
[1779434442507,34.58,77443.82,0.01,-0.02925,3e-05,4.69841]
[1779434447541,34.58,77439.44,0.01,-0.02936,3e-05,4.71354]
[1779434452577,34.58,77432.01,0.01,-0.02956,3e-05,4.73963]
[1779434458619,34.58,77430.58,0.01,-0.02959,3e-05,4.74381]
[1779434464085,34.58,77432.7,0.01,-0.02953,3e-05,4.73537]
[1779434469701,34.58,77433.76,0.01,-0.02949,3e-05,4.73073]
[1779434475743,34.58,77432.45,0.01,-0.02952,3e-05,4.73475]
[1779434480777,34.57,77429.98,0.01,-0.02959,3e-05,4.74302]
[1779434486819,34.57,77429.53,0.01,-0.02959,3e-05,4.74381]
[1779434491855,34.57,77426.75,0.01,-0.02965,3e-05,4.75062]
[1779434496888,34.57,77421.01,0.01,-0.0298,3e-05,4.77045]
[1779434501924,34.57,77423.03,0.01,-0.02974,3e-05,4.76219]
[1779434507000,34.56,77422.06,0.01,-0.02976,3e-05,4.7648]
[1779434512020,34.56,77403.26,0.01,-0.03028,3e-05,4.83214]
[1779434519068,34.56,77402.72,0.01,-0.03027,3e-05,4.83185]
[1779434523329,34.55,77416.46,0.01,-0.02988,3e-05,4.78044]
[1779434529144,34.55,77422.37,0.01,-0.0297,3e-05,4.75739]
[1779434534174,34.55,77427.74,0.01,-0.02955,3e-05,4.73679]
[1779434539211,34.55,77431.09,0.01,-0.02944,3e-05,4.72351]
[1779434544248,34.54,77427.93,0.01,-0.02952,3e-05,4.73363]
[1779434550291,34.54,77426.73,0.01,-0.02954,3e-05,4.7363]
[1779434555326,34.54,77426.27,0.01,-0.02953,3e-05,4.73415]
[1779434561370,34.53,77430.86,0.01,-0.02939,3e-05,4.71609]
[1779434566406,34.53,77431.66,0.01,-0.02935,3e-05,4.7101]
[1779434571441,34.53,77431.65,0.01,-0.02934,3e-05,4.709]
[1779434576476,34.52,77430.74,0.01,-0.02936,3e-05,4.71115]
[1779434582518,34.52,77429.18,0.01,-0.02939,3e-05,4.71513]
[1779434587554,34.52,77427.1,0.01,-0.02943,3e-05,4.7214]
[1779434592589,34.51,77425.6,0.01,-0.02947,3e-05,4.72559]
[1779434598396,34.51,77418.67,0.01,-0.02965,3e-05,4.74947]
[1779434603667,34.52,77418.44,0.01,-0.02967,3e-05,4.75221]
[1779434608702,34.52,77418.24,0.01,-0.02969,3e-05,4.75476]
[1779434613737,34.52,77419.6,0.01,-0.02965,3e-05,4.74913]
[1779434618771,34.53,77418.83,0.01,-0.02968,3e-05,4.75375]
[1779434624581,34.53,77418.55,0.01,-0.0297,3e-05,4.7562]
[1779434628569,34.53,77413.11,0.01,-0.02986,3e-05,4.77729]
[1779434628622,34.53,77412.05,0.01,-0.0299,3e-05,4.78145]
[1779434628628,34.53,77411.46,0.01,-0.02992,3e-05,4.78389]
[1779434633881,34.54,77412.94,0.01,-0.02989,3e-05,4.77998]
[1779434639923,34.54,77414.22,0.01,-0.02986,3e-05,4.77707]
[1779434645388,34.54,77416.16,0.01,-0.02981,3e-05,4.7708]
[1779434652501,34.54,77416.16,0.01,-0.0298,3e-05,4.76894]
[1779434661071,34.53,77417.84,0.01,-0.02972,3e-05,4.75878]
[1779434662399,34.53,77417.84,0.01,-0.02972,3e-05,4.75878]
[1779434662402,34.53,77418.31,0.01,-0.02971,3e-05,4.75671]
[1779434668121,34.53,77418.68,0.01,-0.02968,3e-05,4.75316]
[1779434673159,34.52,77417.7,0.01,-0.02968,3e-05,4.75241]
[1779434678194,34.52,77413.54,0.01,-0.02978,3e-05,4.76559]
[1779434683230,34.51,77412.9,0.01,-0.02978,3e-05,4.76599]
[1779434688265,34.51,77410.25,0.01,-0.02984,3e-05,4.77372]
[1779434694305,34.5,77405.73,0.01,-0.02995,3e-05,4.78788]
[1779434699341,34.5,77405.39,0.01,-0.02995,3e-05,4.78727]
[1779434704376,34.5,77404.84,0.01,-0.02995,3e-05,4.7875]
[1779434709412,34.49,77404.44,0.01,-0.02995,3e-05,4.78729]
[1779434715453,34.49,77404.23,0.01,-0.02994,3e-05,4.78613]
[1779434722502,34.49,77404.12,0.01,-0.02993,3e-05,4.78439]
[1779434731566,34.48,77403.97,0.01,-0.0299,3e-05,4.77986]
[1779434736601,34.47,77410.61,0.01,-0.02967,3e-05,4.75039]
[1779434741634,34.47,77420.45,0.01,-0.02939,3e-05,4.71376]
[1779434746670,34.46,77421.24,0.01,-0.02933,3e-05,4.70582]
[1779434751707,34.45,77420.3,0.01,-0.02935,3e-05,4.70824]
[1779434756741,34.45,77422.09,0.01,-0.0293,3e-05,4.701]
[1779434761777,34.45,77420.7,0.01,-0.02933,3e-05,4.70527]
[1779434766809,34.45,77418.96,0.01,-0.02937,3e-05,4.71074]
[1779434772737,34.45,77411.85,0.01,-0.02956,3e-05,4.73564]
[1779434778843,34.44,77413.79,0.01,-0.02949,3e-05,4.72706]
[1779434787959,34.44,77415.75,0.01,-0.02942,3e-05,4.71762]
[1779434792994,34.44,77416.86,0.01,-0.02937,3e-05,4.70995]
[1779434798030,34.43,77417.39,0.01,-0.02935,3e-05,4.70682]
[1779434803065,34.43,77417.92,0.01,-0.02932,3e-05,4.70368]
[1779434808100,34.43,77418.49,0.01,-0.0293,3e-05,4.7004]
[1779434813137,34.43,77422.23,0.01,-0.02918,3e-05,4.6857]
[1779434818171,34.42,77423.83,0.01,-0.02913,3e-05,4.67887]
[1779434823206,34.42,77427.26,0.01,-0.02903,3e-05,4.6656]
[1779434828241,34.42,77427.74,0.01,-0.02901,3e-05,4.66302]
[1779434833278,34.42,77429.95,0.01,-0.02895,3e-05,4.6543]
[1779434838311,34.42,77429.73,0.01,-0.02895,3e-05,4.65436]
[1779434844352,34.42,77434.23,0.01,-0.02882,3e-05,4.6376]
[1779434847812,34.42,77432.99,0.01,-0.02885,3e-05,4.64186]
[1779434847962,34.42,77432.99,0.01,-0.02885,3e-05,4.64178]
[1779434847965,34.42,77432.99,0.01,-0.02885,3e-05,4.64178]
[1779434848381,34.42,77433.12,0.01,-0.02885,3e-05,4.6419]
[1779434853416,34.42,77437.97,0.01,-0.0287,3e-05,4.62197]
[1779434858452,34.42,77443.94,0.01,-0.02854,3e-05,4.60073]
[1779434863486,34.42,77442.44,0.01,-0.02859,3e-05,4.60624]
[1779434868522,34.42,77441.54,0.01,-0.02861,3e-05,4.60964]
[1779434873559,34.42,77439.21,0.01,-0.02868,3e-05,4.61811]
[1779434878594,34.42,77437.12,0.01,-0.02873,3e-05,4.62568]
[1779434881745,34.42,77437.13,0.01,-0.02873,3e-05,4.62569]
[1779434881798,34.42,77437.13,0.01,-0.02873,3e-05,4.62569]
[1779434881844,34.42,77435.63,0.01,-0.02877,3e-05,4.63108]
[1779434887657,34.42,77435.1,0.01,-0.02879,3e-05,4.63304]
[1779434892694,34.42,77433.62,0.01,-0.02883,3e-05,4.63841]
[1779434899742,34.42,77433.49,0.01,-0.02883,3e-05,4.63901]
[1779434904778,34.42,77432.59,0.01,-0.02886,3e-05,4.64233]
[1779434909812,34.42,77432.48,0.01,-0.02886,3e-05,4.64284]
[1779434914849,34.42,77434.31,0.01,-0.0288,3e-05,4.63407]
[1779434919887,34.42,77433.57,0.01,-0.02882,3e-05,4.63695]
[1779434924918,34.42,77432.5,0.01,-0.02885,3e-05,4.64096]
[1779434929954,34.42,77431.69,0.01,-0.02888,3e-05,4.64401]
[1779434934988,34.42,77432.27,0.01,-0.02886,3e-05,4.64211]
[1779434940035,34.42,77431.36,0.01,-0.02889,3e-05,4.64554]
[1779434945063,34.42,77430.19,0.01,-0.02892,3e-05,4.64987]
[1779434951105,34.42,77429.53,0.01,-0.02894,3e-05,4.65241]
[1779434957573,34.42,77428.33,0.01,-0.02897,3e-05,4.65687]
[1779434964198,34.42,77427.89,0.01,-0.02899,3e-05,4.65862]
[1779434969231,34.42,77426.79,0.01,-0.02902,3e-05,4.66268]
[1779434974267,34.42,77427.12,0.01,-0.029,3e-05,4.65918]
[1779434979305,34.42,77427.88,0.01,-0.02898,3e-05,4.6566]
[1779434984340,34.42,77427.99,0.01,-0.02897,3e-05,4.65634]
[1779434990382,34.42,77427.14,0.01,-0.029,3e-05,4.65953]
[1779434995417,34.42,77428.6,0.01,-0.02896,3e-05,4.65444]
[1779435000454,34.42,77428.41,0.01,-0.02897,3e-05,4.65529]
[1779435005487,34.43,77428.64,0.01,-0.02896,3e-05,4.65463]
[1779435010533,34.43,77434.75,0.01,-0.0288,3e-05,4.63305]
[1779435015564,34.43,77435.0,0.01,-0.02879,3e-05,4.63262]
[1779435020598,34.43,77433.37,0.01,-0.02884,3e-05,4.63895]
[1779435025634,34.43,77434.23,0.01,-0.02882,3e-05,4.6364]
[1779435030670,34.43,77445.84,0.01,-0.02851,3e-05,4.59576]
[1779435035705,34.43,77456.42,0.01,-0.02822,3e-05,4.55681]
[1779435040740,34.43,77462.36,0.01,-0.02807,3e-05,4.53698]
[1779435045775,34.44,77463.38,0.01,-0.02805,3e-05,4.53452]
[1779435050810,34.44,77466.08,0.01,-0.02799,3e-05,4.52618]
[1779435054840,34.44,77481.59,0.01,-0.02759,3e-05,4.473]
[1779435059874,34.44,77479.92,0.01,-0.02764,3e-05,4.48029]
[1779435064908,34.45,77478.28,0.01,-0.0277,3e-05,4.48734]
[1779435069944,34.45,77478.39,0.01,-0.02771,3e-05,4.48878]
[1779435074981,34.46,77463.84,0.01,-0.02812,3e-05,4.54387]
[1779435075993,34.46,77463.84,0.01,-0.02812,3e-05,4.54387]
[1779435076011,34.46,77463.51,0.01,-0.02814,3e-05,4.54579]
[1779435076090,34.46,77463.51,0.01,-0.02814,3e-05,4.54579]
[1779435082031,34.47,77462.66,0.01,-0.02819,3e-05,4.55333]
[1779435087068,34.48,77462.51,0.01,-0.02823,3e-05,4.55841]
[1779435092107,34.49,77462.46,0.01,-0.02825,3e-05,4.55999]
[1779435097756,34.49,77453.05,0.01,-0.02852,3e-05,4.59602]
[1779435103185,34.5,77438.64,0.01,-0.02894,3e-05,4.65162]
[1779435108639,34.51,77433.07,0.01,-0.02912,3e-05,4.6746]
[1779435114261,34.52,77429.91,0.01,-0.02923,3e-05,4.68946]
[1779435119296,34.52,77426.87,0.01,-0.02933,3e-05,4.70329]
[1779435124333,34.53,77426.45,0.01,-0.02937,3e-05,4.70765]
[1779435129374,34.53,77425.55,0.01,-0.02941,3e-05,4.71315]
[1779435134403,34.54,77431.4,0.01,-0.02928,3e-05,4.69564]
[1779435139943,34.55,77429.54,0.01,-0.02934,3e-05,4.70469]
[1779435140024,34.55,77429.54,0.01,-0.02934,3e-05,4.70469]
[1779435140124,34.55,77428.98,0.01,-0.02936,3e-05,4.7073]
[1779435143871,34.55,77428.42,0.01,-0.02939,3e-05,4.71106]
[1779435143941,34.55,77428.42,0.01,-0.02939,3e-05,4.71106]
[1779435143964,34.55,77428.09,0.01,-0.02941,3e-05,4.71282]
[1779435148020,34.56,77427.93,0.01,-0.02942,3e-05,4.71513]
[1779435148122,34.56,77427.07,0.01,-0.02945,3e-05,4.71871]
[1779435153536,34.56,77426.47,0.01,-0.02945,3e-05,4.71797]
[1779435159008,34.56,77424.76,0.01,-0.02949,3e-05,4.72369]
[1779435164616,34.55,77422.33,0.01,-0.02956,3e-05,4.73187]
[1779435169648,34.55,77422.83,0.01,-0.02954,3e-05,4.72956]
[1779435176697,34.55,77423.15,0.01,-0.02952,3e-05,4.72773]
[1779435181750,34.55,77418.87,0.01,-0.02964,3e-05,4.74268]
[1779435189221,34.55,77414.48,0.01,-0.02975,3e-05,4.75759]
[1779435194843,34.55,77415.71,0.01,-0.02971,3e-05,4.75223]
[1779435199880,34.54,77412.33,0.01,-0.0298,3e-05,4.76356]
[1779435204883,34.54,77412.93,0.01,-0.02978,3e-05,4.7608]
[1779435211963,34.54,77414.41,0.01,-0.02971,3e-05,4.75119]
[1779435217120,34.54,77415.35,0.01,-0.02968,3e-05,4.74699]
[1779435223043,34.53,77408.3,0.01,-0.02986,3e-05,4.77097]
[1779435228078,34.53,77407.4,0.01,-0.02988,3e-05,4.77297]
[1779435233114,34.53,77405.06,0.01,-0.02993,3e-05,4.7802]
[1779435239575,34.53,77404.94,0.01,-0.02992,3e-05,4.77885]
[1779435245199,34.52,77404.17,0.01,-0.02993,3e-05,4.78039]
[1779435251240,34.52,77402.21,0.01,-0.02998,3e-05,4.7858]
[1779435257283,34.52,77402.01,0.01,-0.02997,3e-05,4.78505]
[1779435263325,34.51,77401.72,0.01,-0.02997,3e-05,4.78463]
[1779435269786,34.51,77401.51,0.01,-0.02996,3e-05,4.78394]
[1779435275410,34.51,77397.2,0.01,-0.03006,3e-05,4.79568]
[1779435280446,34.5,77397.83,0.01,-0.03003,3e-05,4.79202]
[1779435288502,34.5,77397.9,0.01,-0.03001,3e-05,4.78952]
[1779435295333,34.5,77398.88,0.01,-0.02997,3e-05,4.7848]
[1779435300585,34.49,77399.93,0.01,-0.02993,3e-05,4.77868]
[1779435305620,34.49,77406.42,0.01,-0.02974,3e-05,4.75368]
[1779435310655,34.49,77410.99,0.01,-0.0296,3e-05,4.736]
[1779435315691,34.49,77410.83,0.01,-0.0296,3e-05,4.7355]
[1779435320726,34.48,77407.04,0.01,-0.02969,3e-05,4.74806]
[1779435323816,34.48,77405.84,0.01,-0.02972,3e-05,4.75217]
[1779435323880,34.48,77405.84,0.01,-0.02972,3e-05,4.75217]
[1779435323885,34.48,77405.84,0.01,-0.02972,3e-05,4.75217]
[1779435323935,34.48,77405.02,0.01,-0.02974,3e-05,4.75463]
[1779435326763,34.48,77405.02,0.01,-0.02974,3e-05,4.75411]
[1779435326872,34.48,77405.02,0.01,-0.02974,3e-05,4.75411]
[1779435327229,34.48,77405.02,0.01,-0.02974,3e-05,4.75411]
[1779435327325,34.48,77405.56,0.01,-0.02972,3e-05,4.75164]
[1779435327336,34.48,77405.56,0.01,-0.02972,3e-05,4.75164]
[1779435327781,34.48,77405.56,0.01,-0.02972,3e-05,4.75164]
[1779435335833,34.48,77405.08,0.01,-0.0297,3e-05,4.74886]
[1779435340869,34.47,77398.79,0.01,-0.02987,3e-05,4.77042]
[1779435345904,34.47,77396.99,0.01,-0.02991,3e-05,4.77552]
[1779435353959,34.46,77395.56,0.01,-0.02993,3e-05,4.77839]
[1779435360538,34.46,77393.42,0.01,-0.02998,3e-05,4.78503]
[1779435366576,34.46,77392.33,0.01,-0.03,3e-05,4.78704]
[1779435374101,34.45,77391.63,0.01,-0.03,3e-05,4.7871]
[1779435379142,34.45,77387.85,0.01,-0.03009,3e-05,4.79955]
[1779435384168,34.45,77380.89,0.01,-0.03028,3e-05,4.8235]
[1779435389204,34.44,77379.68,0.01,-0.0303,3e-05,4.82633]
[1779435395252,34.44,77380.43,0.01,-0.03025,3e-05,4.8192]
[1779435400285,34.44,77382.72,0.01,-0.03018,3e-05,4.80931]
[1779435405321,34.43,77382.59,0.01,-0.03017,3e-05,4.80833]
[1779435410355,34.43,77379.72,0.01,-0.03024,3e-05,4.81741]
[1779435415391,34.43,77379.44,0.01,-0.03023,3e-05,4.8166]
[1779435420425,34.42,77379.32,0.01,-0.03022,3e-05,4.81551]
[1779435425463,34.42,77374.16,0.01,-0.03036,3e-05,4.83289]
[1779435430704,34.42,77372.21,0.01,-0.03041,3e-05,4.83902]
[1779435437545,34.41,77371.61,0.01,-0.03038,3e-05,4.83502]
[1779435442579,34.4,77380.18,0.01,-0.03012,3e-05,4.80212]
[1779435447991,34.4,77379.07,0.01,-0.03015,3e-05,4.80541]
[1779435453658,34.4,77387.98,0.01,-0.02987,3e-05,4.76839]
[1779435458693,34.39,77390.26,0.01,-0.0298,3e-05,4.75915]
[1779435463728,34.39,77391.74,0.01,-0.02975,3e-05,4.75351]
[1779435468764,34.39,77398.25,0.01,-0.02957,3e-05,4.72899]
[1779435473798,34.39,77404.13,0.01,-0.0294,3e-05,4.70701]
[1779435478833,34.39,77408.7,0.01,-0.02927,3e-05,4.69002]
[1779435483868,34.39,77410.43,0.01,-0.02922,3e-05,4.68335]
[1779435488902,34.39,77413.44,0.01,-0.02913,3e-05,4.67212]
[1779435493943,34.39,77415.12,0.01,-0.02908,3e-05,4.66571]
[1779435495521,34.39,77415.12,0.01,-0.02908,3e-05,4.66571]
[1779435495525,34.39,77414.86,0.01,-0.02909,3e-05,4.66658]
[1779435498569,34.39,77416.97,0.01,-0.02903,3e-05,4.65879]
[1779435498977,34.39,77416.94,0.01,-0.02903,3e-05,4.65884]
[1779435506027,34.39,77418.87,0.01,-0.02897,3e-05,4.6515]
[1779435511508,34.39,77419.27,0.01,-0.02895,3e-05,4.6472]
[1779435517104,34.38,77419.38,0.01,-0.02894,3e-05,4.64636]
[1779435524155,34.38,77419.41,0.01,-0.02893,3e-05,4.64553]
[1779435531205,34.38,77420.72,0.01,-0.02889,3e-05,4.64006]
[1779435537248,34.38,77416.23,0.01,-0.02901,3e-05,4.65532]
[1779435542284,34.38,77416.92,0.01,-0.02898,3e-05,4.65209]
[1779435547320,34.38,77417.21,0.01,-0.02897,3e-05,4.65028]
[1779435553362,34.37,77414.77,0.01,-0.02903,3e-05,4.65801]
[1779435558396,34.37,77415.13,0.01,-0.02901,3e-05,4.65585]
[1779435563449,34.37,77417.81,0.01,-0.02893,3e-05,4.64539]
[1779435568467,34.37,77422.43,0.01,-0.0288,3e-05,4.62816]
[1779435573503,34.37,77421.25,0.01,-0.02881,3e-05,4.62935]
[1779435578537,34.37,77416.55,0.01,-0.02894,3e-05,4.64534]
[1779435585587,34.36,77413.26,0.01,-0.02902,3e-05,4.65606]
[1779435590621,34.36,77399.34,0.01,-0.02939,3e-05,4.70531]
[1779435595656,34.36,77396.54,0.01,-0.02946,3e-05,4.71431]
[1779435600693,34.36,77395.78,0.01,-0.02948,3e-05,4.71592]
[1779435605732,34.35,77399.09,0.01,-0.02938,3e-05,4.70287]
[1779435610762,34.35,77401.01,0.01,-0.02932,3e-05,4.69499]
[1779435615797,34.35,77402.64,0.01,-0.02926,3e-05,4.68822]
[1779435620832,34.35,77403.77,0.01,-0.02923,3e-05,4.68333]
[1779435625868,34.35,77406.06,0.01,-0.02916,3e-05,4.67431]
[1779435630902,34.35,77405.1,0.01,-0.02918,3e-05,4.67701]
[1779435635940,34.34,77407.34,0.01,-0.0291,3e-05,4.66574]
[1779435640974,34.34,77409.17,0.01,-0.02904,3e-05,4.65841]
[1779435646013,34.34,77412.85,0.01,-0.02894,3e-05,4.64444]
[1779435651052,34.34,77425.14,0.01,-0.0286,3e-05,4.59983]
[1779435652503,34.34,77439.85,0.01,-0.0282,3e-05,4.54758]
[1779435658098,34.34,77439.27,0.01,-0.02822,3e-05,4.54983]
[1779435663134,34.34,77438.34,0.01,-0.02824,3e-05,4.55347]
[1779435668170,34.34,77436.12,0.01,-0.02831,3e-05,4.56238]
[1779435673205,34.34,77433.84,0.01,-0.02838,3e-05,4.5709]
[1779435678239,34.34,77431.18,0.01,-0.02845,3e-05,4.58077]
[1779435683275,34.35,77430.18,0.01,-0.02848,3e-05,4.58478]
[1779435688310,34.35,77428.77,0.01,-0.02852,3e-05,4.59029]
[1779435693345,34.35,77425.41,0.01,-0.0286,3e-05,4.6003]
[1779435699387,34.35,77420.39,0.01,-0.02874,3e-05,4.6187]
[1779435704422,34.35,77422.03,0.01,-0.0287,3e-05,4.61322]
[1779435709463,34.35,77420.81,0.01,-0.02874,3e-05,4.61801]
[1779435714498,34.35,77421.55,0.01,-0.02872,3e-05,4.61585]
[1779435719533,34.35,77421.56,0.01,-0.02873,3e-05,4.61635]
[1779435725576,34.35,77412.73,0.01,-0.02897,3e-05,4.64848]
[1779435730612,34.35,77411.42,0.01,-0.02901,3e-05,4.65337]
[1779435736653,34.35,77412.01,0.01,-0.02899,3e-05,4.65137]
[1779435743135,34.35,77413.12,0.01,-0.02896,3e-05,4.64738]
[1779435748734,34.35,77414.67,0.01,-0.02892,3e-05,4.64174]
[1779435754154,34.35,77412.47,0.01,-0.02896,3e-05,4.6471]
[1779435763274,34.35,77411.5,0.01,-0.02899,3e-05,4.65026]
[1779435768878,34.35,77412.03,0.01,-0.02897,3e-05,4.64813]
[1779435778945,34.35,77411.86,0.01,-0.02897,3e-05,4.64838]
[1779435788011,34.35,77409.66,0.01,-0.02903,3e-05,4.65593]
[1779435793484,34.35,77407.41,0.01,-0.02909,3e-05,4.66373]
[1779435802109,34.35,77407.26,0.01,-0.02909,3e-05,4.66379]
[1779435808151,34.35,77406.13,0.01,-0.02912,3e-05,4.66757]
[1779435813624,34.35,77405.67,0.01,-0.02912,3e-05,4.66656]
[1779435821242,34.35,77404.97,0.01,-0.02913,3e-05,4.66874]
[1779435827290,34.35,77404.64,0.01,-0.02914,3e-05,4.66973]
[1779435832326,34.35,77403.4,0.01,-0.02917,3e-05,4.67403]
[1779435837362,34.35,77394.77,0.01,-0.02941,3e-05,4.70494]
[1779435842398,34.35,77394.61,0.01,-0.02941,3e-05,4.70507]
[1779435847801,34.35,77394.91,0.01,-0.0294,3e-05,4.70371]
[1779435853906,34.37,77385.72,0.01,-0.02975,3e-05,4.74954]
[1779435859517,34.38,77387.21,0.01,-0.02973,3e-05,4.74648]
[1779435866926,34.38,77388.45,0.01,-0.02971,3e-05,4.74426]
[1779435872607,34.39,77389.35,0.01,-0.0297,3e-05,4.74212]
[1779435880668,34.4,77389.46,0.01,-0.02972,3e-05,4.74518]
[1779435885702,34.4,77389.56,0.01,-0.02973,3e-05,4.74692]
[1779435890746,34.4,77387.32,0.01,-0.02981,3e-05,4.75713]
[1779435895782,34.41,77387.15,0.01,-0.02983,3e-05,4.75971]
[1779435901824,34.41,77384.79,0.01,-0.02991,3e-05,4.77061]
[1779435908871,34.42,77379.84,0.01,-0.03007,3e-05,4.79113]
[1779435913908,34.44,77374.97,0.01,-0.03029,3e-05,4.81927]
[1779435918943,34.47,77374.74,0.01,-0.0304,3e-05,4.83434]
[1779435923977,34.48,77366.57,0.01,-0.0307,3e-05,4.8724]
[1779435929060,34.49,77365.62,0.01,-0.03073,3e-05,4.87677]
[1779435934468,34.49,77362.12,0.01,-0.03082,3e-05,4.88854]
[1779435940090,34.49,77361.58,0.01,-0.03085,3e-05,4.89182]
[1779435945142,34.49,77360.56,0.01,-0.03089,3e-05,4.89667]
[1779435950178,34.5,77354.17,0.01,-0.03108,3e-05,4.92146]
[1779435955214,34.5,77352.38,0.01,-0.03114,3e-05,4.92898]
[1779435960248,34.5,77344.82,0.01,-0.03136,3e-05,4.95798]
[1779435965283,34.5,77345.14,0.01,-0.03136,3e-05,4.95737]
[1779435970318,34.5,77341.14,0.01,-0.03148,3e-05,4.97286]
[1779435976360,34.5,77341.15,0.01,-0.03148,3e-05,4.97332]
[1779435981395,34.5,77344.65,0.01,-0.03138,3e-05,4.96055]
[1779435986432,34.5,77346.97,0.01,-0.03132,3e-05,4.95229]
[1779435993479,34.51,77348.44,0.01,-0.03127,3e-05,4.94501]
[1779435998524,34.51,77348.56,0.01,-0.03127,3e-05,4.94512]
[1779436003548,34.51,77348.78,0.01,-0.03127,3e-05,4.94488]
[1779436008584,34.51,77349.45,0.01,-0.03125,3e-05,4.94296]
[1779436015036,34.51,77348.59,0.01,-0.03128,3e-05,4.94699]
[1779436020667,34.51,77348.66,0.01,-0.03128,3e-05,4.94729]
[1779436026710,34.51,77349.22,0.01,-0.03127,3e-05,4.9459]
[1779436031744,34.51,77348.83,0.01,-0.03129,3e-05,4.94793]
[1779436037788,34.52,77348.8,0.01,-0.03129,3e-05,4.94872]
[1779436043829,34.52,77346.6,0.01,-0.03136,3e-05,4.95751]
[1779436048863,34.52,77346.69,0.01,-0.03136,3e-05,4.95756]
[1779436053898,34.52,77346.85,0.01,-0.03135,3e-05,4.95476]
[1779436060948,34.52,77342.28,0.01,-0.03148,3e-05,4.97211]
[1779436065982,34.52,77341.34,0.01,-0.03151,3e-05,4.97574]
[1779436071019,34.52,77341.03,0.01,-0.03152,3e-05,4.97697]
[1779436076053,34.52,77340.81,0.01,-0.03153,3e-05,4.97785]
[1779436081088,34.52,77341.03,0.01,-0.03152,3e-05,4.97706]
[1779436086123,34.52,77349.64,0.01,-0.03127,3e-05,4.94499]
[1779436091158,34.52,77358.77,0.01,-0.03101,3e-05,4.9115]
[1779436096193,34.52,77359.67,0.01,-0.03099,3e-05,4.90881]
[1779436102115,34.52,77362.05,0.01,-0.03092,3e-05,4.90056]
[1779436111301,34.53,77362.81,0.01,-0.0309,3e-05,4.89679]
[1779436112503,34.53,77362.81,0.01,-0.0309,3e-05,4.89679]
[1779436112604,34.53,77362.61,0.01,-0.03091,3e-05,4.89769]
[1779436118349,34.53,77362.63,0.01,-0.03091,3e-05,4.8986]
[1779436123384,34.53,77361.16,0.01,-0.03096,3e-05,4.90486]
[1779436128420,34.53,77361.02,0.01,-0.03097,3e-05,4.90616]
[1779436135895,34.53,77366.56,0.01,-0.03082,3e-05,4.88682]
[1779436142520,34.54,77368.14,0.01,-0.03079,3e-05,4.88231]
[1779436147555,34.54,77370.27,0.01,-0.03073,3e-05,4.87546]
[1779436152590,34.54,77371.68,0.01,-0.0307,3e-05,4.87132]
[1779436157624,34.54,77372.66,0.01,-0.03068,3e-05,4.86881]
[1779436162660,34.55,77373.61,0.01,-0.03066,3e-05,4.86641]
[1779436169709,34.55,77373.85,0.01,-0.03067,3e-05,4.8671]
[1779436174744,34.55,77375.09,0.01,-0.03063,3e-05,4.86116]
[1779436179779,34.56,77375.39,0.01,-0.03064,3e-05,4.86328]
[1779436184814,34.58,77376.59,0.01,-0.03069,3e-05,4.86978]
[1779436189849,34.59,77378.97,0.01,-0.03065,3e-05,4.86391]
[1779436196315,34.59,77378.92,0.01,-0.03066,3e-05,4.86555]
[1779436201933,34.59,77378.85,0.01,-0.03067,3e-05,4.86683]
[1779436206969,34.59,77378.73,0.01,-0.03068,3e-05,4.8683]
[1779436213011,34.6,77378.79,0.01,-0.03069,3e-05,4.86931]
[1779436218047,34.6,77378.43,0.01,-0.03071,3e-05,4.87164]
[1779436223082,34.6,77378.78,0.01,-0.0307,3e-05,4.87135]
[1779436228116,34.62,77378.14,0.01,-0.03078,3e-05,4.88172]
[1779436235166,34.62,77381.07,0.01,-0.03069,3e-05,4.86971]
[1779436245239,34.62,77386.98,0.01,-0.03054,3e-05,4.84983]
[1779436250270,34.63,77386.18,0.01,-0.03057,3e-05,4.8536]
[1779436255306,34.63,77385.44,0.01,-0.0306,3e-05,4.85706]
[1779436260341,34.63,77384.67,0.01,-0.03062,3e-05,4.86057]
[1779436266821,34.63,77383.92,0.01,-0.03065,3e-05,4.86419]
[1779436272425,34.63,77383.22,0.01,-0.03068,3e-05,4.86743]
[1779436280480,34.63,77382.27,0.01,-0.03071,3e-05,4.87175]
[1779436285516,34.63,77375.37,0.01,-0.03091,3e-05,4.89768]
[1779436290551,34.64,77371.56,0.01,-0.03102,3e-05,4.9122]
[1779436295587,34.64,77369.44,0.01,-0.03107,3e-05,4.91793]
[1779436300621,34.64,77369.91,0.01,-0.03106,3e-05,4.91663]
[1779436305657,34.64,77371.12,0.01,-0.03103,3e-05,4.91261]
[1779436311700,34.64,77374.33,0.01,-0.03094,3e-05,4.90142]
[1779436317175,34.64,77375.6,0.01,-0.03091,3e-05,4.89734]
[1779436322778,34.64,77377.17,0.01,-0.03087,3e-05,4.89232]
[1779436327814,34.64,77377.96,0.01,-0.03085,3e-05,4.89006]
[1779436332848,34.65,77376.45,0.01,-0.0309,3e-05,4.89626]
[1779436337883,34.65,77373.04,0.01,-0.031,3e-05,4.90942]
[1779436342918,34.65,77372.14,0.01,-0.03103,3e-05,4.91328]
[1779436351981,34.65,77371.73,0.01,-0.03104,3e-05,4.9132]
[1779436357016,34.65,77375.68,0.01,-0.03093,3e-05,4.89919]
[1779436364065,34.65,77373.72,0.01,-0.03099,3e-05,4.90725]
[1779436373130,34.65,77370.81,0.01,-0.03108,3e-05,4.91894]
[1779436378164,34.66,77368.22,0.01,-0.03116,3e-05,4.929]
[1779436383200,34.66,77366.44,0.01,-0.03122,3e-05,4.93601]
[1779436388236,34.66,77356.29,0.01,-0.03151,3e-05,4.9742]
[1779436394277,34.66,77352.31,0.01,-0.03163,3e-05,4.98906]
[1779436399314,34.66,77352.4,0.01,-0.03163,3e-05,4.98869]
[1779436404349,34.66,77353.2,0.01,-0.0316,3e-05,4.98567]
[1779436412405,34.66,77355.38,0.01,-0.03152,3e-05,4.97506]
[1779436417440,34.66,77352.37,0.01,-0.03161,3e-05,4.98644]
[1779436422475,34.66,77346.0,0.01,-0.0318,3e-05,5.01039]
[1779436427510,34.66,77339.52,0.01,-0.03199,3e-05,5.03447]
[1779436432546,34.66,77341.8,0.01,-0.03192,3e-05,5.02558]
[1779436438021,34.66,77342.63,0.01,-0.03189,3e-05,5.02213]
[1779436443623,34.65,77342.86,0.01,-0.03188,3e-05,5.02082]
[1779436448657,34.65,77344.82,0.01,-0.03182,3e-05,5.01304]
[1779436453693,34.65,77353.72,0.01,-0.03156,3e-05,4.97936]
[1779436458728,34.65,77354.44,0.01,-0.03154,3e-05,4.97656]
[1779436463765,34.65,77352.94,0.01,-0.03158,3e-05,4.98208]
[1779436469805,34.65,77352.57,0.01,-0.03159,3e-05,4.98333]
[1779436476854,34.65,77351.86,0.01,-0.03159,3e-05,4.98333]
[1779436482896,34.65,77350.96,0.01,-0.03162,3e-05,4.98659]
[1779436488381,34.65,77345.0,0.01,-0.03179,3e-05,5.00873]
[1779436494980,34.65,77345.27,0.01,-0.03178,3e-05,5.0073]
[1779436500022,34.65,77345.97,0.01,-0.03176,3e-05,5.00438]
[1779436505053,34.65,77344.08,0.01,-0.03181,3e-05,5.01117]
[1779436510094,34.65,77338.92,0.01,-0.03196,3e-05,5.03017]
[1779436515130,34.65,77327.22,0.01,-0.0323,3e-05,5.07371]
[1779436520164,34.64,77326.14,0.01,-0.03233,3e-05,5.07692]
[1779436525199,34.64,77321.22,0.01,-0.03247,3e-05,5.09469]
[1779436531240,34.64,77317.54,0.01,-0.03255,3e-05,5.10494]
[1779436536281,34.64,77317.32,0.01,-0.03255,3e-05,5.10473]
[1779436543330,34.64,77321.77,0.01,-0.03241,3e-05,5.08656]
[1779436548365,34.63,77320.14,0.01,-0.03245,3e-05,5.0919]
[1779436553400,34.63,77318.06,0.01,-0.0325,3e-05,5.09889]
[1779436558872,34.63,77318.4,0.01,-0.03249,3e-05,5.09644]
[1779436564477,34.63,77319.12,0.01,-0.03246,3e-05,5.09275]
[1779436569515,34.63,77311.98,0.01,-0.03266,3e-05,5.11898]
[1779436574550,34.62,77311.99,0.01,-0.03265,3e-05,5.11779]
[1779436580590,34.62,77311.05,0.01,-0.03267,3e-05,5.12]
[1779436586632,34.62,77310.52,0.01,-0.03267,3e-05,5.12037]
[1779436595696,34.61,77310.55,0.01,-0.03264,3e-05,5.11556]
[1779436601738,34.61,77309.04,0.01,-0.03268,3e-05,5.11993]
[1779436606772,34.61,77305.44,0.01,-0.03277,3e-05,5.13239]
[1779436612279,34.61,77313.98,0.01,-0.03251,3e-05,5.0988]
[1779436617850,34.6,77318.53,0.01,-0.03236,3e-05,5.08017]
[1779436622885,34.6,77326.41,0.01,-0.03212,3e-05,5.04965]
[1779436627921,34.6,77324.4,0.01,-0.03218,3e-05,5.0568]
[1779436632400,34.6,77324.39,0.01,-0.03218,3e-05,5.05662]
[1779436632499,34.6,77324.26,0.01,-0.03218,3e-05,5.05704]
[1779436637990,34.6,77323.84,0.01,-0.03219,3e-05,5.0583]
[1779436643026,34.6,77320.85,0.01,-0.03228,3e-05,5.06942]
[1779436649534,34.6,77316.42,0.01,-0.03241,3e-05,5.0858]
[1779436658131,34.6,77316.45,0.01,-0.03239,3e-05,5.08227]
[1779436663165,34.6,77316.06,0.01,-0.03239,3e-05,5.08318]
[1779436668202,34.59,77315.66,0.01,-0.0324,3e-05,5.08405]
[1779436672510,34.59,77315.17,0.01,-0.03241,3e-05,5.08548]
[1779436672611,34.59,77315.17,0.01,-0.03241,3e-05,5.08534]
[1779436679745,34.59,77315.6,0.01,-0.03239,3e-05,5.08251]
[1779436688340,34.59,77317.03,0.01,-0.03234,3e-05,5.07588]
[1779436693376,34.59,77316.83,0.01,-0.03234,3e-05,5.07588]
[1779436698412,34.58,77315.61,0.01,-0.03237,3e-05,5.07973]
[1779436703448,34.58,77315.97,0.01,-0.03235,3e-05,5.07754]
[1779436708483,34.58,77303.84,0.01,-0.03271,3e-05,5.12277]
[1779436714525,34.58,77305.33,0.01,-0.03263,3e-05,5.11304]
[1779436720027,34.58,77307.76,0.01,-0.03255,3e-05,5.10236]
[1779436728249,34.57,77308.27,0.01,-0.03253,3e-05,5.10019]
[1779436733659,34.57,77310.61,0.01,-0.03244,3e-05,5.08857]
[1779436740706,34.57,77310.06,0.01,-0.03244,3e-05,5.08881]
[1779436750236,34.56,77307.92,0.01,-0.03248,3e-05,5.09382]
[1779436757829,34.55,77311.66,0.01,-0.03235,3e-05,5.07718]
[1779436767899,34.55,77313.97,0.01,-0.03226,3e-05,5.06552]
[1779436772445,34.55,77318.23,0.01,-0.03211,3e-05,5.04601]
[1779436772491,34.55,77318.33,0.01,-0.03211,3e-05,5.04547]
[1779436777969,34.54,77318.76,0.01,-0.03209,3e-05,5.04292]
[1779436784013,34.55,77319.39,0.01,-0.03208,3e-05,5.04143]
[1779436790517,34.55,77321.57,0.01,-0.03203,3e-05,5.03588]
[1779436792570,34.55,77321.57,0.01,-0.03204,3e-05,5.03633]
[1779436792669,34.55,77321.85,0.01,-0.03203,3e-05,5.03572]
[1779436795087,34.56,77321.85,0.01,-0.03204,3e-05,5.03662]
[1779436795197,34.56,77322.51,0.01,-0.03202,3e-05,5.03458]
[1779436799020,34.56,77321.87,0.01,-0.03204,3e-05,5.03636]
[1779436799123,34.55,77320.69,0.01,-0.03207,3e-05,5.04029]
[1779436800674,34.55,77320.69,0.01,-0.03207,3e-05,5.04029]
[1779436802979,34.55,77332.54,0.01,-0.03171,3e-05,4.99501]
[1779436800136,34.55,77332.54,0.01,-0.03171,3e-05,4.99501]
[1779436813940,34.55,77332.54,0.01,-0.03171,3e-05,4.99501]
[1779436818295,34.55,77325.91,0.01,-0.03191,3e-05,5.02]
[1779436824332,34.55,77327.81,0.01,-0.03185,3e-05,5.01283]
[1779436829362,34.55,77328.75,0.01,-0.03183,3e-05,5.00929]
[1779436834401,34.55,77335.41,0.01,-0.03162,3e-05,4.98169]
[1779436838584,34.55,77342.03,0.01,-0.03142,3e-05,4.95687]
[1779436838682,34.55,77344.73,0.01,-0.03134,3e-05,4.94677]
[1779436844469,34.55,77346.9,0.01,-0.03128,3e-05,4.93867]
[1779436850512,34.55,77355.49,0.01,-0.03103,3e-05,4.90668]
[1779436855545,34.55,77365.01,0.01,-0.03076,3e-05,4.87154]
[1779436860581,34.55,77365.44,0.01,-0.03074,3e-05,4.86884]
[1779436865618,34.55,77370.12,0.01,-0.0306,3e-05,4.85068]
[1779436870660,34.55,77355.25,0.01,-0.03101,3e-05,4.90452]
[1779436875696,34.54,77351.13,0.01,-0.03112,3e-05,4.91847]
[1779436880731,34.54,77338.35,0.01,-0.03148,3e-05,4.96482]
[1779436885767,34.54,77338.72,0.01,-0.03146,3e-05,4.96111]
[1779436890802,34.53,77339.45,0.01,-0.03142,3e-05,4.95636]
[1779436895837,34.53,77343.61,0.01,-0.03127,3e-05,4.93626]
[1779436900871,34.52,77344.78,0.01,-0.03122,3e-05,4.93]
[1779436905907,34.52,77349.17,0.01,-0.03108,3e-05,4.91187]
[1779436910941,34.52,77349.44,0.01,-0.03107,3e-05,4.91037]
[1779436915977,34.52,77354.72,0.01,-0.03092,3e-05,4.89124]
[1779436921011,34.52,77354.44,0.01,-0.03091,3e-05,4.89081]
[1779436926048,34.51,77353.49,0.01,-0.03092,3e-05,4.89206]
[1779436931550,34.51,77358.68,0.01,-0.03075,3e-05,4.87016]
[1779436937125,34.5,77368.39,0.01,-0.03045,3e-05,4.83028]
[1779436942161,34.49,77367.49,0.01,-0.03044,3e-05,4.82993]
[1779436943324,34.49,77367.49,0.01,-0.03044,3e-05,4.82993]
[1779436943426,34.49,77368.97,0.01,-0.0304,3e-05,4.82376]
[1779436949211,34.48,77372.58,0.01,-0.03026,3e-05,4.80628]
[1779436954248,34.47,77374.74,0.01,-0.03016,3e-05,4.79249]
[1779436960288,34.47,77376.38,0.01,-0.03008,3e-05,4.78254]
[1779436965324,34.49,77379.67,0.01,-0.03009,3e-05,4.78363]
[1779436970365,34.53,77386.74,0.01,-0.03002,3e-05,4.77429]
[1779436975401,34.56,77387.73,0.01,-0.03011,3e-05,4.78645]
[1779436980464,34.58,77387.98,0.01,-0.03019,3e-05,4.79717]
[1779436980521,34.59,77387.85,0.01,-0.03021,3e-05,4.80041]
[1779436986477,34.61,77388.59,0.01,-0.03028,3e-05,4.80882]
[1779436987650,34.61,77388.59,0.01,-0.03028,3e-05,4.80882]
[1779436987743,34.61,77389.48,0.01,-0.03026,3e-05,4.80608]
[1779436991195,34.61,77389.48,0.01,-0.03026,3e-05,4.80608]
[1779436991972,34.62,77389.9,0.01,-0.03025,3e-05,4.80555]
[1779436997557,34.61,77392.91,0.01,-0.03015,3e-05,4.79254]
[1779437003599,34.61,77395.42,0.01,-0.03006,3e-05,4.78104]
[1779437008633,34.61,77390.53,0.01,-0.0302,3e-05,4.79883]
[1779437013669,34.61,77389.15,0.01,-0.03025,3e-05,4.80445]
[1779437018703,34.63,77388.99,0.01,-0.03032,3e-05,4.81373]
[1779437023739,34.65,77386.08,0.01,-0.03048,3e-05,4.83455]
[1779437028773,34.66,77384.73,0.01,-0.03054,3e-05,4.84246]
[1779437033809,34.61,77387.04,0.01,-0.0303,3e-05,4.81156]
[1779437039851,34.6,77388.99,0.01,-0.0302,3e-05,4.79828]
[1779437044886,34.6,77386.42,0.01,-0.03026,3e-05,4.80564]
[1779437049921,34.59,77380.42,0.01,-0.03041,3e-05,4.82547]
[1779437054957,34.59,77376.67,0.01,-0.0305,3e-05,4.83695]
[1779437059990,34.58,77377.25,0.01,-0.03047,3e-05,4.83257]
[1779437065028,34.58,77373.17,0.01,-0.03057,3e-05,4.84533]
[1779437070064,34.57,77370.89,0.01,-0.03061,3e-05,4.85142]
[1779437072214,34.57,77367.64,0.01,-0.03069,3e-05,4.85994]
[1779437072360,34.57,77367.64,0.01,-0.03069,3e-05,4.85994]
[1779437073085,34.57,77366.4,0.01,-0.03072,3e-05,4.86403]
[1779437078124,34.56,77363.69,0.01,-0.03078,3e-05,4.87159]
[1779437084166,34.56,77361.8,0.01,-0.03081,3e-05,4.87565]
[1779437089202,34.56,77355.27,0.01,-0.031,3e-05,4.89999]
[1779437095242,34.56,77353.79,0.01,-0.03104,3e-05,4.90499]
[1779437097663,34.56,77353.79,0.01,-0.03104,3e-05,4.90499]
[1779437097744,34.56,77353.79,0.01,-0.03104,3e-05,4.90499]
[1779437097757,34.56,77353.79,0.01,-0.03104,3e-05,4.90499]
[1779437097844,34.56,77353.64,0.01,-0.03104,3e-05,4.90596]
[1779437103300,34.55,77349.04,0.01,-0.03116,3e-05,4.9203]
[1779437108335,34.55,77349.26,0.01,-0.03113,3e-05,4.91669]
[1779437113370,34.54,77335.89,0.01,-0.03149,3e-05,4.9636]
[1779437118407,34.54,77335.86,0.01,-0.03148,3e-05,4.96131]
[1779437123578,34.54,77333.51,0.01,-0.03155,3e-05,4.97037]
[1779437130123,34.53,77330.48,0.01,-0.03162,3e-05,4.97938]
[1779437130223,34.53,77329.82,0.01,-0.03163,3e-05,4.9806]
[1779437131102,34.53,77329.82,0.01,-0.03163,3e-05,4.9806]
[1779437131200,34.53,77329.78,0.01,-0.03161,3e-05,4.97758]
[1779437131391,34.53,77329.78,0.01,-0.03161,3e-05,4.97758]
[1779437131496,34.53,77329.78,0.01,-0.03161,3e-05,4.97758]
[1779437136536,34.52,77320.6,0.01,-0.03185,3e-05,5.00891]
[1779437141569,34.52,77321.3,0.01,-0.03183,3e-05,5.00609]
[1779437143086,34.52,77321.3,0.01,-0.03183,3e-05,5.00609]
[1779437143151,34.52,77321.3,0.01,-0.03183,3e-05,5.00609]
[1779437143188,34.52,77321.7,0.01,-0.03182,3e-05,5.00449]
[1779437148618,34.52,77319.99,0.01,-0.03187,3e-05,5.01068]
[1779437153655,34.52,77322.07,0.01,-0.0318,3e-05,5.00253]
[1779437158693,34.52,77317.7,0.01,-0.03193,3e-05,5.01866]
[1779437163726,34.51,77316.48,0.01,-0.03195,3e-05,5.02142]
[1779437168761,34.51,77316.49,0.01,-0.03192,3e-05,5.01745]
[1779437173799,34.5,77314.78,0.01,-0.03194,3e-05,5.01998]
[1779437178832,34.49,77314.65,0.01,-0.03192,3e-05,5.01645]
[1779437183867,34.48,77317.5,0.01,-0.0318,3e-05,5.00172]
[1779437188904,34.48,77314.92,0.01,-0.03185,3e-05,5.00823]
[1779437194213,34.47,77314.05,0.01,-0.03186,3e-05,5.0083]
[1779437194301,34.47,77314.05,0.01,-0.03186,3e-05,5.0083]
[1779437194315,34.47,77310.53,0.01,-0.03196,3e-05,5.02162]
[1779437198377,34.46,77304.31,0.01,-0.03208,3e-05,5.03614]
[1779437198465,34.46,77304.31,0.01,-0.03208,3e-05,5.03614]
[1779437198466,34.45,77304.17,0.01,-0.03207,3e-05,5.035]
[1779437204012,34.44,77302.08,0.01,-0.0321,3e-05,5.03882]
[1779437209238,34.44,77301.36,0.01,-0.03211,3e-05,5.03991]
[1779437209332,34.44,77301.36,0.01,-0.03211,3e-05,5.03991]
[1779437210053,34.43,77299.48,0.01,-0.03214,3e-05,5.04379]
[1779437212388,34.43,77294.73,0.01,-0.03227,3e-05,5.06023]
[1779437213073,34.43,77295.04,0.01,-0.03225,3e-05,5.05737]
[1779437218109,34.42,77292.95,0.01,-0.03228,3e-05,5.06117]
[1779437223145,34.41,77292.46,0.01,-0.03226,3e-05,5.05892]
[1779437228179,34.4,77292.36,0.01,-0.03223,3e-05,5.05528]
[1779437232781,34.4,77291.16,0.01,-0.03224,3e-05,5.05668]
[1779437233213,34.39,77291.11,0.01,-0.03224,3e-05,5.05607]
[1779437239257,34.38,77290.78,0.01,-0.03221,3e-05,5.05262]
[1779437240126,34.38,77290.78,0.01,-0.03221,3e-05,5.05262]
[1779437240181,34.38,77290.78,0.01,-0.03221,3e-05,5.05262]
[1779437240184,34.38,77290.78,0.01,-0.03221,3e-05,5.05262]
[1779437240264,34.38,77291.46,0.01,-0.03218,3e-05,5.04926]
[1779437245298,34.38,77291.45,0.01,-0.03216,3e-05,5.04543]
[1779437245396,34.38,77291.45,0.01,-0.03216,3e-05,5.04543]
[1779437245442,34.38,77291.45,0.01,-0.03216,3e-05,5.04543]
[1779437246305,34.37,77292.87,0.01,-0.03211,3e-05,5.03927]
[1779437252347,34.36,77292.61,0.01,-0.03207,3e-05,5.03326]
[1779437257382,34.36,77293.07,0.01,-0.03202,3e-05,5.0279]
[1779437259503,34.36,77293.44,0.01,-0.03201,3e-05,5.02578]
[1779437259543,34.36,77293.44,0.01,-0.03201,3e-05,5.02578]
[1779437259545,34.36,77293.44,0.01,-0.03201,3e-05,5.02578]
[1779437259606,34.35,77292.58,0.01,-0.03203,3e-05,5.02834]
[1779437262662,34.35,77292.18,0.01,-0.03203,3e-05,5.02844]
[1779437263200,34.35,77292.18,0.01,-0.03203,3e-05,5.02844]
[1779437263207,34.35,77291.39,0.01,-0.03204,3e-05,5.03001]
[1779437263878,34.35,77291.28,0.01,-0.03204,3e-05,5.03043]
[1779437269473,34.34,77289.55,0.01,-0.03206,3e-05,5.03273]
[1779437275516,34.33,77289.22,0.01,-0.03204,3e-05,5.0297]
[1779437280551,34.32,77290.22,0.01,-0.03198,3e-05,5.02238]
[1779437285586,34.32,77290.15,0.01,-0.03196,3e-05,5.01918]
[1779437290622,34.31,77290.27,0.01,-0.03193,3e-05,5.0153]
[1779437294473,34.31,77289.57,0.01,-0.03193,3e-05,5.01593]
[1779437294603,34.31,77289.57,0.01,-0.03193,3e-05,5.01593]
[1779437294704,34.31,77289.69,0.01,-0.03193,3e-05,5.01549]
[1779437298347,34.31,77291.02,0.01,-0.03189,3e-05,5.01049]
[1779437298409,34.31,77291.02,0.01,-0.03189,3e-05,5.01049]
[1779437298351,34.31,77293.34,0.01,-0.03182,3e-05,5.00175]
[1779437298679,34.31,77293.34,0.01,-0.03182,3e-05,5.00175]
[1779437300692,34.31,77310.88,0.01,-0.0313,3e-05,4.93558]
[1779437301639,34.31,77310.88,0.01,-0.0313,3e-05,4.93558]
[1779437301642,34.31,77310.88,0.01,-0.0313,3e-05,4.93558]
[1779437301771,34.31,77310.88,0.01,-0.0313,3e-05,4.93558]
[1779437302147,34.31,77310.88,0.01,-0.0313,3e-05,4.93558]
[1779437302168,34.31,77311.61,0.01,-0.03128,3e-05,4.93295]
[1779437308748,34.26,77320.02,0.01,-0.03085,3e-05,4.87623]
[1779437314233,34.21,77323.36,0.01,-0.03057,3e-05,4.83954]
[1779437319825,34.21,77326.29,0.01,-0.03047,3e-05,4.82618]
[1779437325868,34.2,77328.42,0.01,-0.03039,3e-05,4.81587]
[1779437330903,34.18,77327.32,0.01,-0.03035,3e-05,4.81122]
[1779437336944,34.18,77327.64,0.01,-0.03032,3e-05,4.80784]
[1779437341980,34.18,77323.17,0.01,-0.03044,3e-05,4.82263]
[1779437347015,34.17,77316.93,0.01,-0.03061,3e-05,4.84395]
[1779437352052,34.17,77323.12,0.01,-0.03041,3e-05,4.81906]
[1779437357213,34.17,77322.26,0.01,-0.03043,3e-05,4.82119]
[1779437363129,34.16,77321.83,0.01,-0.03042,3e-05,4.82003]
[1779437369171,34.16,77313.17,0.01,-0.03065,3e-05,4.85009]
[1779437374206,34.15,77313.82,0.01,-0.03061,3e-05,4.84325]
[1779437379242,34.15,77313.06,0.01,-0.03061,3e-05,4.84389]
[1779437384276,34.14,77312.63,0.01,-0.03061,3e-05,4.84368]
[1779437389311,34.14,77312.66,0.01,-0.03059,3e-05,4.8418]
[1779437394345,34.14,77311.93,0.01,-0.0306,3e-05,4.8428]
[1779437399381,34.13,77306.25,0.01,-0.03075,3e-05,4.86225]
[1779437404537,34.13,77308.6,0.01,-0.03067,3e-05,4.85194]
[1779437404625,34.13,77308.6,0.01,-0.03067,3e-05,4.85194]
[1779437405423,34.13,77309.44,0.01,-0.03064,3e-05,4.84803]
[1779437407438,34.13,77309.44,0.01,-0.03064,3e-05,4.84803]
[1779437407478,34.13,77309.44,0.01,-0.03064,3e-05,4.84803]
[1779437407535,34.13,77310.58,0.01,-0.03061,3e-05,4.843]
[1779437413481,34.12,77309.9,0.01,-0.03061,3e-05,4.84321]
[1779437420530,34.12,77315.31,0.01,-0.03044,3e-05,4.82102]
[1779437426572,34.12,77316.54,0.01,-0.0304,3e-05,4.81693]
[1779437431607,34.11,77313.93,0.01,-0.03045,3e-05,4.82224]
[1779437436642,34.11,77314.87,0.01,-0.03041,3e-05,4.81688]
[1779437440776,34.1,77344.58,0.01,-0.02954,3e-05,4.704]
[1779437446153,34.09,77344.37,0.01,-0.02949,3e-05,4.69816]
[1779437451396,34.08,77354.03,0.01,-0.02918,3e-05,4.65741]
[1779437456784,34.07,77360.57,0.01,-0.02898,3e-05,4.63111]
[1779437461820,34.07,77364.21,0.01,-0.02886,3e-05,4.61513]
[1779437466855,34.06,77364.56,0.01,-0.02882,3e-05,4.61027]
[1779437471889,34.05,77358.69,0.01,-0.02895,3e-05,4.62666]
[1779437476926,34.0,77360.49,0.01,-0.02873,3e-05,4.59807]
[1779437481960,34.04,77360.63,0.01,-0.02887,3e-05,4.61621]
[1779437486995,34.1,77364.57,0.01,-0.02897,3e-05,4.63005]
[1779437492032,34.13,77365.74,0.01,-0.02901,3e-05,4.63545]
[1779437493808,34.13,77364.83,0.01,-0.02904,3e-05,4.63926]
[1779437493894,34.13,77364.83,0.01,-0.02904,3e-05,4.63926]
[1779437494046,34.13,77364.58,0.01,-0.02905,3e-05,4.64068]
[1779437495737,34.13,77366.95,0.01,-0.02899,3e-05,4.63262]
[1779437495908,34.13,77366.95,0.01,-0.02899,3e-05,4.63262]
[1779437496061,34.14,77369.6,0.01,-0.02896,3e-05,4.62828]
[1779437500256,34.15,77368.86,0.01,-0.02903,3e-05,4.63743]
[1779437500345,34.15,77368.86,0.01,-0.02903,3e-05,4.63743]
[1779437500441,34.15,77378.59,0.01,-0.02876,3e-05,4.60291]
[1779437501901,34.16,77378.59,0.01,-0.02877,3e-05,4.60348]
[1779437501957,34.16,77378.59,0.01,-0.02877,3e-05,4.60348]
[1779437502104,34.16,77380.02,0.01,-0.02873,3e-05,4.59895]
[1779437507046,34.16,77376.16,0.01,-0.02886,3e-05,4.61523]
[1779437507144,34.16,77376.16,0.01,-0.02886,3e-05,4.61523]
[1779437507170,34.16,77367.19,0.01,-0.02911,3e-05,4.64819]
[1779437510267,34.19,77362.35,0.01,-0.02932,3e-05,4.67627]
[1779437510567,34.19,77362.35,0.01,-0.02932,3e-05,4.67627]
[1779437510638,34.19,77353.96,0.01,-0.02956,3e-05,4.7073]
[1779437515781,34.19,77349.47,0.01,-0.02971,3e-05,4.7262]
[1779437521239,34.2,77348.36,0.01,-0.02975,3e-05,4.7322]
[1779437526272,34.2,77357.27,0.01,-0.0295,3e-05,4.69979]
[1779437531307,34.19,77358.71,0.01,-0.02944,3e-05,4.69082]
[1779437536345,34.19,77351.62,0.01,-0.02963,3e-05,4.71586]
[1779437541386,34.18,77351.55,0.01,-0.02962,3e-05,4.71511]
[1779437546417,34.18,77348.96,0.01,-0.02969,3e-05,4.72359]
[1779437556063,34.18,77347.76,0.01,-0.02969,3e-05,4.72354]
[1779437562528,34.18,77343.63,0.01,-0.0298,3e-05,4.73755]
[1779437570949,34.17,77336.71,0.01,-0.02999,3e-05,4.76214]
[1779437576203,34.17,77336.07,0.01,-0.02999,3e-05,4.76232]
[1779437584679,34.17,77336.07,0.01,-0.02998,3e-05,4.76071]
[1779437589717,34.16,77336.39,0.01,-0.02996,3e-05,4.75839]
[1779437596343,34.16,77336.04,0.01,-0.02996,3e-05,4.7586]
[1779437600474,34.16,77336.04,0.01,-0.02996,3e-05,4.75842]
[1779437600524,34.16,77336.04,0.01,-0.02996,3e-05,4.75842]
[1779437600560,34.15,77335.87,0.01,-0.02994,3e-05,4.75545]
[1779437601730,34.15,77335.87,0.01,-0.02994,3e-05,4.75545]
[1779437601875,34.15,77335.87,0.01,-0.02994,3e-05,4.75545]
[1779437601955,34.15,77335.87,0.01,-0.02993,3e-05,4.75364]
[1779437608850,34.15,77335.87,0.01,-0.02992,3e-05,4.7525]
[1779437616483,34.15,77336.17,0.01,-0.02989,3e-05,4.74787]
[1779437624965,34.13,77335.73,0.01,-0.02983,3e-05,4.74001]
[1779437630004,34.11,77335.16,0.01,-0.0298,3e-05,4.73651]
[1779437636636,34.1,77334.75,0.01,-0.02976,3e-05,4.73136]
[1779437642087,34.09,77334.48,0.01,-0.02972,3e-05,4.72578]
[1779437653164,34.06,77333.28,0.01,-0.02966,3e-05,4.71836]
[1779437659206,34.05,77332.83,0.01,-0.02963,3e-05,4.71366]
[1779437666848,34.05,77332.0,0.01,-0.02964,3e-05,4.7153]
[1779437670457,34.05,77332.0,0.01,-0.02964,3e-05,4.7152]
[1779437670468,34.05,77332.0,0.01,-0.02964,3e-05,4.7152]
[1779437670558,34.05,77331.55,0.01,-0.02965,3e-05,4.7168]
[1779437676917,34.05,77331.55,0.01,-0.02964,3e-05,4.714]
[1779437686986,34.04,77332.44,0.01,-0.02961,3e-05,4.71028]
[1779437692439,34.04,77329.84,0.01,-0.02968,3e-05,4.71956]
[1779437697476,34.04,77324.98,0.01,-0.02981,3e-05,4.73673]
[1779437703516,34.04,77328.11,0.01,-0.02972,3e-05,4.72435]
[1779437708551,34.04,77334.04,0.01,-0.02954,3e-05,4.70201]
[1779437713585,34.04,77337.25,0.01,-0.02945,3e-05,4.68984]
[1779437718621,34.04,77350.65,0.01,-0.02907,3e-05,4.63982]
[1779437719344,34.04,77350.65,0.01,-0.02907,3e-05,4.63982]
[1779437719631,34.04,77352.23,0.01,-0.02902,3e-05,4.63413]
[1779437720661,34.04,77366.58,0.01,-0.02863,3e-05,4.58236]
[1779437724849,34.03,77379.15,0.01,-0.02827,3e-05,4.53587]
[1779437725605,34.03,77380.85,0.01,-0.02822,3e-05,4.52903]
[1779437725939,34.03,77380.93,0.01,-0.02821,3e-05,4.52799]
[1779437726681,34.03,77381.66,0.01,-0.02819,3e-05,4.52464]
[1779437731716,34.01,77392.47,0.01,-0.02781,3e-05,4.47382]
[1779437733671,34.01,77392.24,0.01,-0.02781,3e-05,4.474]
[1779437733750,34.01,77394.05,0.01,-0.02776,3e-05,4.46697]
[1779437735921,34.0,77393.81,0.01,-0.02775,3e-05,4.46658]
[1779437736750,34.0,77399.05,0.01,-0.02761,3e-05,4.44749]
[1779437738765,34.0,77413.15,0.01,-0.02723,3e-05,4.39692]
[1779437740034,34.0,77413.4,0.01,-0.02722,3e-05,4.39556]
[1779437740780,34.0,77414.46,0.01,-0.02718,3e-05,4.39137]
[1779437744807,33.99,77399.99,0.01,-0.02755,3e-05,4.44003]
[1779437749842,33.99,77396.93,0.01,-0.02761,3e-05,4.44791]
[1779437752105,33.98,77396.71,0.01,-0.02761,3e-05,4.4475]
[1779437752863,33.98,77413.53,0.01,-0.02717,3e-05,4.38888]
[1779437755884,33.98,77427.06,0.01,-0.0268,3e-05,4.34045]
[1779437756479,33.98,77427.06,0.01,-0.0268,3e-05,4.34045]
[1779437756892,33.98,77427.88,0.01,-0.02678,3e-05,4.33718]
[1779437761926,33.98,77430.61,0.01,-0.02669,3e-05,4.32514]
[1779437767555,33.97,77433.54,0.01,-0.0266,3e-05,4.31288]
[1779437773004,33.97,77431.53,0.01,-0.02663,3e-05,4.31718]
[1779437778039,33.96,77438.55,0.01,-0.02643,3e-05,4.29095]
[1779437783093,33.96,77444.15,0.01,-0.02627,3e-05,4.26978]
[1779437788110,33.95,77449.33,0.01,-0.02613,3e-05,4.25017]
[1779437793145,33.95,77456.04,0.01,-0.02593,3e-05,4.22341]
[1779437798185,33.95,77453.27,0.01,-0.02599,3e-05,4.2314]
[1779437803221,33.94,77449.0,0.01,-0.02609,3e-05,4.24448]
[1779437807837,33.94,77435.18,0.01,-0.02643,3e-05,4.29054]
[1779437811061,33.94,77426.13,0.01,-0.02666,3e-05,4.32058]
[1779437811181,33.94,77426.13,0.01,-0.02666,3e-05,4.32058]
[1779437811276,33.94,77424.83,0.01,-0.02669,3e-05,4.32464]
[1779437816660,33.93,77423.96,0.01,-0.0267,3e-05,4.32588]
[1779437822359,33.93,77422.43,0.01,-0.02672,3e-05,4.32804]
[1779437827980,33.92,77420.76,0.01,-0.02674,3e-05,4.33156]
[1779437833436,33.92,77422.29,0.01,-0.02668,3e-05,4.32359]
[1779437838476,33.91,77423.4,0.01,-0.02664,3e-05,4.3176]
[1779437843509,33.91,77423.66,0.01,-0.02662,3e-05,4.31458]
[1779437848543,33.9,77422.34,0.01,-0.02663,3e-05,4.31704]
[1779437850307,33.9,77422.34,0.01,-0.02663,3e-05,4.31704]
[1779437850411,33.9,77422.34,0.01,-0.02663,3e-05,4.31704]
[1779437850425,33.9,77422.34,0.01,-0.02663,3e-05,4.31704]
[1779437850557,33.9,77422.22,0.01,-0.02663,3e-05,4.3166]
[1779437855593,33.9,77421.86,0.01,-0.02661,3e-05,4.31339]
[1779437861634,33.89,77423.26,0.01,-0.02656,3e-05,4.30588]
[1779437864899,33.89,77423.26,0.01,-0.02656,3e-05,4.30588]
[1779437864963,33.89,77423.26,0.01,-0.02656,3e-05,4.30588]
[1779437864994,33.89,77423.74,0.01,-0.02653,3e-05,4.30286]
[1779437870698,33.88,77433.39,0.01,-0.02627,3e-05,4.26714]
[1779437875732,33.88,77433.65,0.01,-0.02624,3e-05,4.26429]
[1779437880767,33.88,77438.89,0.01,-0.0261,3e-05,4.24544]
[1779437885802,33.87,77440.54,0.01,-0.02605,3e-05,4.23825]
[1779437890838,33.87,77439.79,0.01,-0.02606,3e-05,4.23923]
[1779437895873,33.87,77438.47,0.01,-0.02608,3e-05,4.24209]
[1779437900907,33.86,77437.8,0.01,-0.02608,3e-05,4.24276]
[1779437907957,33.86,77442.33,0.01,-0.02595,3e-05,4.22533]
[1779437912992,33.86,77438.78,0.01,-0.02604,3e-05,4.23563]
[1779437918028,33.87,77439.3,0.01,-0.02605,3e-05,4.23726]
[1779437923064,33.87,77443.61,0.01,-0.02596,3e-05,4.22592]
[1779437928694,33.87,77451.98,0.01,-0.02574,3e-05,4.1966]
[1779437934141,33.87,77453.27,0.01,-0.0257,3e-05,4.19057]
[1779437939176,33.86,77453.3,0.01,-0.02569,3e-05,4.18919]
[1779437944211,33.86,77448.63,0.01,-0.0258,3e-05,4.20383]
[1779437949248,33.86,77442.95,0.01,-0.02593,3e-05,4.22157]
[1779437954288,33.86,77442.65,0.01,-0.02593,3e-05,4.22113]
[1779437959323,33.85,77440.26,0.01,-0.02598,3e-05,4.2278]
[1779437964358,33.85,77444.9,0.01,-0.02585,3e-05,4.21058]
[1779437969394,33.85,77446.23,0.01,-0.0258,3e-05,4.20467]
[1779437974814,33.84,77448.66,0.01,-0.02572,3e-05,4.19302]
[1779437980471,33.84,77450.85,0.01,-0.02565,3e-05,4.18377]
[1779437986516,33.84,77458.22,0.01,-0.02546,3e-05,4.15743]
[1779437991548,33.83,77451.99,0.01,-0.0256,3e-05,4.17708]
[1779437996583,33.83,77440.45,0.01,-0.02589,3e-05,4.21484]
[1779438001618,33.83,77442.02,0.01,-0.02583,3e-05,4.20795]
[1779438006661,33.82,77442.43,0.01,-0.02581,3e-05,4.20534]
[1779438010944,33.82,77442.31,0.01,-0.02581,3e-05,4.2051]
[1779438011045,33.82,77441.88,0.01,-0.02582,3e-05,4.20615]
[1779438016730,33.82,77445.71,0.01,-0.02572,3e-05,4.19204]
[1779438021765,33.81,77451.09,0.01,-0.02556,3e-05,4.17064]
[1779438026802,33.8,77456.17,0.01,-0.0254,3e-05,4.14879]
[1779438030845,33.8,77465.45,0.01,-0.02516,2e-05,4.11647]
[1779438030935,33.8,77471.41,0.01,-0.025,2e-05,4.0957]
[1779438031640,33.8,77471.41,0.01,-0.025,2e-05,4.0957]
[1779438031837,33.8,77471.41,0.01,-0.02498,2e-05,4.09259]
[1779438035911,33.76,77471.0,0.01,-0.02487,2e-05,4.07752]
[1779438035941,33.76,77472.41,0.01,-0.02484,2e-05,4.07284]
[1779438041906,33.76,77464.83,0.01,-0.02502,2e-05,4.09792]
[1779438046944,33.76,77463.83,0.01,-0.02505,2e-05,4.10089]
[1779438051979,33.76,77460.44,0.01,-0.02512,2e-05,4.11019]
[1779438057014,33.75,77458.31,0.01,-0.02514,2e-05,4.11305]
[1779438062072,33.74,77458.38,0.01,-0.0251,2e-05,4.10853]
[1779438066117,33.73,77436.95,0.01,-0.02562,3e-05,4.17808]
[1779438070126,33.73,77417.76,0.01,-0.0261,3e-05,4.24275]
[1779438070616,33.73,77417.76,0.01,-0.0261,3e-05,4.24275]
[1779438070869,33.73,77417.76,0.01,-0.0261,3e-05,4.24275]
[1779438071134,33.73,77413.02,0.01,-0.02622,3e-05,4.25877]
[1779438076168,33.73,77411.18,0.01,-0.02626,3e-05,4.26354]
[1779438083217,33.72,77411.49,0.01,-0.02623,3e-05,4.25999]
[1779438089259,33.69,77409.41,0.01,-0.02617,3e-05,4.25139]
[1779438094293,33.66,77402.53,0.01,-0.02623,3e-05,4.25821]
[1779438099901,33.63,77402.04,0.01,-0.02616,3e-05,4.24882]
[1779438105371,33.63,77403.06,0.01,-0.02612,3e-05,4.24356]
[1779438110412,33.62,77403.44,0.01,-0.0261,3e-05,4.24082]
[1779438116450,33.62,77402.53,0.01,-0.02611,3e-05,4.24224]
[1779438121488,33.62,77400.0,0.01,-0.02616,3e-05,4.24954]
[1779438126520,33.61,77398.51,0.01,-0.02619,3e-05,4.25312]
[1779438131556,33.61,77403.08,0.01,-0.02606,3e-05,4.23582]
[1779438136591,33.61,77407.81,0.01,-0.02593,3e-05,4.21816]
[1779438141624,33.52,77407.41,0.01,-0.02564,3e-05,4.17892]
[1779438146660,33.5,77405.5,0.01,-0.0256,3e-05,4.17347]
[1779438152256,33.49,77405.56,0.01,-0.0256,3e-05,4.17264]
[1779438152287,33.49,77405.56,0.01,-0.02558,3e-05,4.16993]
[1779438152392,33.49,77405.56,0.01,-0.02558,3e-05,4.16993]
[1779438152397,33.49,77405.56,0.01,-0.02558,3e-05,4.16993]
[1779438152702,33.49,77405.56,0.01,-0.02558,3e-05,4.16972]
[1779438154047,33.49,77405.56,0.01,-0.02558,3e-05,4.16972]
[1779438154155,33.49,77405.56,0.01,-0.02558,3e-05,4.16972]
[1779438154194,33.49,77399.84,0.01,-0.02572,3e-05,4.18908]
[1779438160328,33.47,77405.17,0.01,-0.02551,3e-05,4.16019]
[1779438165805,33.47,77405.22,0.01,-0.0255,3e-05,4.15916]
[1779438170830,33.47,77404.71,0.01,-0.02551,3e-05,4.16007]
[1779438175864,33.46,77408.49,0.01,-0.02541,3e-05,4.14631]
[1779438180899,33.46,77416.18,0.01,-0.02519,3e-05,4.11661]
[1779438186941,33.45,77413.33,0.01,-0.02522,3e-05,4.12127]
[1779438191976,33.44,77411.77,0.01,-0.02526,3e-05,4.12615]
[1779438198068,33.44,77411.42,0.01,-0.02525,3e-05,4.12562]
[1779438204061,33.43,77409.75,0.01,-0.02524,3e-05,4.12384]
[1779438209097,33.42,77407.15,0.01,-0.02528,3e-05,4.12934]
[1779438212471,33.42,77406.92,0.01,-0.02527,3e-05,4.12769]
[1779438213125,33.42,77406.92,0.01,-0.02527,3e-05,4.12764]
[1779438218160,33.41,77408.99,0.01,-0.02519,3e-05,4.11657]
[1779438223197,33.4,77409.58,0.01,-0.02515,3e-05,4.11065]
[1779438228232,33.39,77408.24,0.01,-0.02515,3e-05,4.11137]
[1779438233268,33.38,77408.47,0.01,-0.02512,3e-05,4.10684]
[1779438233822,33.38,77408.47,0.01,-0.02512,3e-05,4.10684]
[1779438233870,33.38,77408.47,0.01,-0.02512,3e-05,4.10684]
[1779438234273,33.38,77408.12,0.01,-0.02513,3e-05,4.10728]
[1779438240318,33.38,77407.97,0.01,-0.02512,3e-05,4.10714]
[1779438245351,33.38,77413.54,0.01,-0.02499,3e-05,4.08853]
[1779438250386,33.38,77412.08,0.01,-0.02502,3e-05,4.09376]
[1779438255422,33.38,77411.3,0.01,-0.02505,3e-05,4.09678]
[1779438255608,33.38,77411.3,0.01,-0.02505,3e-05,4.09678]
[1779438255723,33.38,77411.3,0.01,-0.02505,3e-05,4.09678]
[1779438256428,33.38,77411.74,0.01,-0.02504,3e-05,4.09539]
[1779438257037,33.38,77411.74,0.01,-0.02504,3e-05,4.09539]
[1779438257098,33.38,77414.61,0.01,-0.02497,2e-05,4.08579]
[1779438258525,33.38,77414.61,0.01,-0.02497,2e-05,4.08579]
[1779438258586,33.38,77420.45,0.01,-0.02481,2e-05,4.06481]
[1779438259910,33.38,77420.45,0.01,-0.02481,2e-05,4.06481]
[1779438259998,33.38,77420.83,0.01,-0.0248,2e-05,4.06291]
[1779438261314,33.38,77420.83,0.01,-0.0248,2e-05,4.06291]
[1779438261418,33.38,77419.97,0.01,-0.02481,2e-05,4.06519]
[1779438262530,33.38,77420.06,0.01,-0.02481,2e-05,4.06489]
[1779438262598,33.38,77420.06,0.01,-0.02481,2e-05,4.06489]
[1779438262792,33.38,77420.06,0.01,-0.02481,2e-05,4.06489]
[1779438269388,33.37,77427.03,0.01,-0.02461,2e-05,4.038]
[1779438269445,33.37,77423.99,0.01,-0.02468,2e-05,4.04705]
[1779438269530,33.37,77420.83,0.01,-0.02475,2e-05,4.05707]
[1779438274566,33.36,77418.27,0.01,-0.02478,2e-05,4.06047]
[1779438277903,33.36,77417.33,0.01,-0.0248,2e-05,4.06305]
[1779438277910,33.36,77416.78,0.01,-0.02481,2e-05,4.06373]
[1779438278817,33.36,77416.78,0.01,-0.02481,2e-05,4.06373]
[1779438278915,33.36,77416.78,0.01,-0.02481,2e-05,4.06373]
[1779438279112,33.36,77416.78,0.01,-0.02481,2e-05,4.06373]
[1779438282115,33.35,77416.23,0.01,-0.02481,2e-05,4.06385]
[1779438282239,33.35,77416.23,0.01,-0.02481,2e-05,4.06385]
[1779438282334,33.35,77416.23,0.01,-0.02481,2e-05,4.06402]
[1779438285024,33.35,77416.84,0.01,-0.02479,2e-05,4.06157]
[1779438285105,33.35,77418.07,0.01,-0.02476,2e-05,4.05687]
[1779438291240,33.34,77418.13,0.01,-0.02473,2e-05,4.05331]
[1779438296730,33.34,77415.7,0.01,-0.02477,2e-05,4.05821]
[1779438301766,33.33,77418.44,0.01,-0.02468,2e-05,4.04634]
[1779438306541,33.33,77415.53,0.01,-0.02474,2e-05,4.05396]
[1779438306635,33.33,77415.53,0.01,-0.02474,2e-05,4.05396]
[1779438306801,33.33,77415.31,0.01,-0.02474,2e-05,4.05415]
[1779438312844,33.32,77415.07,0.01,-0.02473,2e-05,4.0524]
[1779438314195,33.32,77415.07,0.01,-0.02473,2e-05,4.0524]
[1779438314227,33.32,77415.31,0.01,-0.02472,2e-05,4.05179]
[1779438321452,33.32,77417.56,0.01,-0.02468,2e-05,4.04582]
[1779438327949,33.33,77417.56,0.01,-0.02469,2e-05,4.04739]
[1779438332904,33.33,77419.7,0.01,-0.02463,2e-05,4.03878]
[1779438333053,33.33,77419.7,0.01,-0.02463,2e-05,4.03878]
[1779438333133,33.33,77420.24,0.01,-0.02462,2e-05,4.03718]
[1779438338239,33.33,77420.42,0.01,-0.02462,2e-05,4.03742]
[1779438338289,33.33,77420.42,0.01,-0.02462,2e-05,4.03742]
[1779438338341,33.33,77420.35,0.01,-0.02462,2e-05,4.03787]
[1779438344061,33.33,77424.76,0.01,-0.02452,2e-05,4.02444]
[1779438351112,33.34,77425.09,0.01,-0.02453,2e-05,4.02498]
[1779438356149,33.34,77424.59,0.01,-0.02455,2e-05,4.02779]
[1779438357668,33.34,77423.51,0.01,-0.02457,2e-05,4.03159]
[1779438357770,33.34,77423.51,0.01,-0.02457,2e-05,4.03159]
[1779438358161,33.34,77421.18,0.01,-0.02463,2e-05,4.03958]
[1779438363197,33.34,77421.26,0.01,-0.02464,2e-05,4.04015]
[1779438368232,33.34,77415.69,0.01,-0.02478,2e-05,4.05893]
[1779438373267,33.34,77416.51,0.01,-0.02476,2e-05,4.05675]
[1779438379311,33.35,77416.75,0.01,-0.02476,2e-05,4.05667]
[1779438384346,33.34,77418.17,0.01,-0.02471,2e-05,4.05045]
[1779438389380,33.34,77419.49,0.01,-0.02467,2e-05,4.04388]
[1779438390713,33.34,77419.0,0.01,-0.02467,2e-05,4.04495]
[1779438391393,33.34,77418.7,0.01,-0.02466,2e-05,4.04313]
[1779438396428,33.33,77421.33,0.01,-0.02458,2e-05,4.03158]
[1779438401462,33.32,77421.43,0.01,-0.02456,2e-05,4.02861]
[1779438407505,33.32,77420.77,0.01,-0.02455,2e-05,4.02771]
[1779438412539,33.31,77420.41,0.01,-0.02454,2e-05,4.02637]
[1779438419589,33.3,77421.57,0.01,-0.02449,2e-05,4.01901]
[1779438426639,33.3,77420.48,0.01,-0.02449,2e-05,4.01875]
[1779438431663,33.29,77420.42,0.01,-0.02448,2e-05,4.01846]
[1779438431733,33.29,77420.42,0.01,-0.02448,2e-05,4.01846]
[1779438431828,33.29,77420.38,0.01,-0.02447,2e-05,4.01666]
[1779438437715,33.29,77419.16,0.01,-0.02449,2e-05,4.01933]
[1779438442751,33.28,77412.48,0.01,-0.02464,2e-05,4.03988]
[1779438447785,33.28,77410.81,0.01,-0.02467,2e-05,4.04363]
[1779438453523,33.28,77406.3,0.01,-0.02476,2e-05,4.05506]
[1779438458862,33.27,77397.04,0.01,-0.02499,3e-05,4.08576]
[1779438463898,33.28,77398.07,0.01,-0.02496,3e-05,4.08268]
[1779438468931,33.28,77398.45,0.01,-0.02496,3e-05,4.08175]
[1779438475981,33.28,77398.33,0.01,-0.02496,3e-05,4.08256]
[1779438482582,33.28,77399.53,0.01,-0.02493,3e-05,4.07876]
[1779438484130,33.28,77395.64,0.01,-0.02503,3e-05,4.09195]
[1779438484479,33.28,77395.64,0.01,-0.02503,3e-05,4.09195]
[1779438484551,33.28,77379.72,0.01,-0.02543,3e-05,4.14624]
[1779438489209,33.28,77377.22,0.01,-0.0255,3e-05,4.15437]
[1779438489310,33.28,77383.9,0.01,-0.02532,3e-05,4.13137]
[1779438490272,33.28,77383.9,0.01,-0.02532,3e-05,4.13137]
[1779438490612,33.28,77385.51,0.01,-0.02528,3e-05,4.12577]
[1779438491141,33.28,77385.51,0.01,-0.02528,3e-05,4.12577]
[1779438491242,33.28,77385.63,0.01,-0.02528,3e-05,4.12527]
[1779438503170,33.27,77386.89,0.01,-0.02524,3e-05,4.12011]
[1779438512233,33.27,77389.41,0.01,-0.02516,3e-05,4.10898]
[1779438517269,33.27,77389.95,0.01,-0.02515,3e-05,4.10702]
[1779438522303,33.27,77391.06,0.01,-0.02512,3e-05,4.10308]
[1779438527338,33.27,77390.64,0.01,-0.02513,3e-05,4.10437]
[1779438532940,33.27,77388.69,0.01,-0.02518,3e-05,4.11077]
[1779438539422,33.27,77388.69,0.01,-0.02517,3e-05,4.11051]
[1779438544456,33.27,77395.83,0.01,-0.02499,3e-05,4.0862]
[1779438549492,33.27,77397.14,0.01,-0.02496,3e-05,4.0816]
[1779438554527,33.27,77403.71,0.01,-0.02479,2e-05,4.0594]
[1779438559562,33.27,77402.65,0.01,-0.02482,2e-05,4.06306]
[1779438566610,33.27,77402.39,0.01,-0.02483,2e-05,4.06404]
[1779438571645,33.27,77401.47,0.01,-0.02484,2e-05,4.0651]
[1779438575399,33.27,77403.82,0.01,-0.02478,2e-05,4.05734]
[1779438575409,33.27,77404.22,0.01,-0.02477,2e-05,4.05605]
[1779438576396,33.27,77404.22,0.01,-0.02477,2e-05,4.05605]
[1779438576527,33.27,77404.22,0.01,-0.02477,2e-05,4.05605]
[1779438576681,33.27,77404.22,0.01,-0.02477,2e-05,4.05607]
[1779438578823,33.27,77405.28,0.01,-0.02475,2e-05,4.05256]
[1779438579711,33.27,77405.26,0.01,-0.02475,2e-05,4.05266]
[1779438586761,33.27,77407.39,0.01,-0.0247,2e-05,4.04576]
[1779438591795,33.27,77407.09,0.01,-0.02471,2e-05,4.04695]
[1779438592876,33.27,77407.09,0.01,-0.02471,2e-05,4.04695]
[1779438592949,33.27,77407.09,0.01,-0.02471,2e-05,4.04695]
[1779438592971,33.27,77407.94,0.01,-0.02469,2e-05,4.04416]
[1779438599521,33.27,77408.08,0.01,-0.02468,2e-05,4.0439]
[1779438599561,33.27,77408.08,0.01,-0.02468,2e-05,4.0439]
[1779438599579,33.27,77408.83,0.01,-0.02467,2e-05,4.04145]
[1779438601397,33.27,77408.83,0.01,-0.02467,2e-05,4.04145]
[1779438601579,33.28,77422.62,0.01,-0.02433,2e-05,3.99549]
[1779438601895,33.28,77422.62,0.01,-0.02433,2e-05,3.99549]
[1779438601918,33.28,77423.81,0.01,-0.0243,2e-05,3.99168]
[1779438603106,33.28,77423.81,0.01,-0.0243,2e-05,3.99168]
[1779438603207,33.28,77424.13,0.01,-0.02429,2e-05,3.99079]
[1779438604019,33.28,77424.13,0.01,-0.02429,2e-05,3.99079]
[1779438604058,33.28,77423.71,0.01,-0.0243,2e-05,3.99237]
[1779438613505,33.28,77420.96,0.01,-0.02438,2e-05,4.00306]
[1779438618998,33.28,77420.18,0.01,-0.02441,2e-05,4.00688]
[1779438624035,33.28,77421.11,0.01,-0.0244,2e-05,4.00492]
[1779438629067,33.29,77421.46,0.01,-0.0244,2e-05,4.00497]
[1779438634406,33.29,77418.81,0.01,-0.02446,2e-05,4.0127]
[1779438634452,33.29,77419.11,0.01,-0.02445,2e-05,4.01198]
[1779438640145,33.29,77418.07,0.01,-0.02449,2e-05,4.01707]
[1779438645182,33.3,77417.0,0.01,-0.02452,2e-05,4.02194]
[1779438650214,33.3,77416.83,0.01,-0.02454,2e-05,4.02376]
[1779438655044,33.3,77415.74,0.01,-0.02457,2e-05,4.02841]
[1779438655134,33.3,77415.74,0.01,-0.02457,2e-05,4.02841]
[1779438655253,33.3,77412.0,0.01,-0.02467,2e-05,4.04121]
[1779438658046,33.3,77410.78,0.01,-0.0247,2e-05,4.04578]
[1779438658270,33.3,77411.48,0.01,-0.02468,2e-05,4.04364]
[1779438663305,33.31,77412.79,0.01,-0.02466,2e-05,4.04044]
[1779438668341,33.31,77412.83,0.01,-0.02467,2e-05,4.04153]
[1779438669914,33.31,77411.39,0.01,-0.02471,2e-05,4.0466]
[1779438669957,33.31,77411.39,0.01,-0.02471,2e-05,4.0466]
[1779438670353,33.31,77410.76,0.01,-0.02472,2e-05,4.04891]
[1779438675389,33.31,77410.52,0.01,-0.02473,2e-05,4.05057]
[1779438680424,33.31,77410.13,0.01,-0.02475,2e-05,4.05264]
[1779438682444,33.31,77410.46,0.01,-0.02474,2e-05,4.05168]
[1779438682498,33.31,77410.46,0.01,-0.02474,2e-05,4.05168]
[1779438682599,33.31,77404.34,0.01,-0.02489,2e-05,4.07171]
[1779438685568,33.31,77394.52,0.01,-0.02514,3e-05,4.10521]
[1779438685660,33.31,77390.37,0.01,-0.02524,3e-05,4.11937]
[1779438686758,33.31,77390.37,0.01,-0.02524,3e-05,4.11937]
[1779438686837,33.31,77390.14,0.01,-0.02525,3e-05,4.12019]
[1779438694078,33.31,77391.05,0.01,-0.02522,3e-05,4.11495]
[1779438699134,33.31,77392.32,0.01,-0.02518,3e-05,4.11079]
[1779438699206,33.31,77392.32,0.01,-0.02518,3e-05,4.11079]
[1779438699208,33.31,77392.32,0.01,-0.02518,3e-05,4.11079]
[1779438699279,33.31,77392.24,0.01,-0.02519,3e-05,4.1111]
[1779438701034,33.31,77392.24,0.01,-0.02519,3e-05,4.1111]
[1779438701120,33.31,77392.24,0.01,-0.02519,3e-05,4.1111]
[1779438701573,33.31,77392.72,0.01,-0.02518,3e-05,4.10953]
[1779438706881,33.31,77401.97,0.01,-0.02494,3e-05,4.07845]
[1779438707617,33.32,77402.74,0.01,-0.02493,3e-05,4.07602]
[1779438710486,33.32,77402.28,0.01,-0.02494,3e-05,4.07774]
[1779438710639,33.32,77403.08,0.01,-0.02492,3e-05,4.07512]
[1779438714700,33.32,77403.64,0.01,-0.02491,3e-05,4.07349]
[1779438714801,33.32,77403.64,0.01,-0.02491,3e-05,4.07349]
[1779438714783,33.32,77407.03,0.01,-0.02482,2e-05,4.06214]
[1779438715677,33.32,77407.03,0.01,-0.02482,2e-05,4.06222]
[1779438716606,33.32,77407.03,0.01,-0.02482,2e-05,4.06222]
[1779438716724,33.32,77407.03,0.01,-0.02482,2e-05,4.06222]
[1779438716728,33.32,77413.05,0.01,-0.02468,2e-05,4.04207]
[1779438720461,33.32,77412.07,0.01,-0.0247,2e-05,4.04578]
[1779438720712,33.32,77411.98,0.01,-0.02471,2e-05,4.04622]
[1779438725747,33.32,77403.95,0.01,-0.02491,3e-05,4.07387]
[1779438730784,33.32,77405.75,0.01,-0.02487,2e-05,4.06826]
[1779438735817,33.32,77408.2,0.01,-0.02481,2e-05,4.06033]
[1779438740851,33.32,77411.6,0.01,-0.02473,2e-05,4.04918]
[1779438745887,33.32,77416.15,0.01,-0.02462,2e-05,4.03429]
[1779438750921,33.32,77416.78,0.01,-0.02461,2e-05,4.03268]
[1779438755957,33.32,77414.87,0.01,-0.02464,2e-05,4.0374]
[1779438764569,33.33,77404.19,0.01,-0.02492,3e-05,4.07408]
[1779438770069,33.33,77411.63,0.01,-0.02473,2e-05,4.04917]
[1779438775105,33.33,77412.61,0.01,-0.02471,2e-05,4.04611]
[1779438780138,33.33,77412.17,0.01,-0.02472,2e-05,4.04783]
[1779438785173,33.33,77408.85,0.01,-0.02481,2e-05,4.05927]
[1779438792222,33.33,77406.96,0.01,-0.02486,2e-05,4.06622]
[1779438799272,33.33,77405.43,0.01,-0.0249,2e-05,4.07165]
[1779438804849,33.33,77405.68,0.01,-0.02489,2e-05,4.07097]
[1779438811355,33.33,77406.5,0.01,-0.02487,2e-05,4.06801]
[1779438816389,33.34,77410.85,0.01,-0.02477,2e-05,4.05451]
[1779438820927,33.34,77409.45,0.01,-0.02481,2e-05,4.05945]
[1779438820973,33.34,77408.96,0.01,-0.02482,2e-05,4.06131]
[1779438822905,33.32,77408.96,0.01,-0.02478,2e-05,4.05466]
[1779438823002,33.31,77407.39,0.01,-0.02477,2e-05,4.05343]
[1779438829482,33.22,77403.93,0.01,-0.02454,2e-05,4.02207]
[1779438834516,33.16,77404.39,0.01,-0.02433,2e-05,3.99335]
[1779438837537,33.15,77384.86,0.01,-0.0248,3e-05,4.05641]
[1779438842659,33.15,77385.59,0.01,-0.02478,3e-05,4.05445]
[1779438842765,33.15,77385.59,0.01,-0.02478,3e-05,4.05445]
[1779438842809,33.15,77385.41,0.01,-0.02479,3e-05,4.05518]
[1779438843756,33.15,77385.41,0.01,-0.02479,3e-05,4.05518]
[1779438843818,33.15,77385.41,0.01,-0.02479,3e-05,4.05518]
[1779438843857,33.15,77380.27,0.01,-0.02492,3e-05,4.07273]
[1779438844337,33.15,77380.27,0.01,-0.02492,3e-05,4.07273]
[1779438844587,33.15,77380.59,0.01,-0.02491,3e-05,4.07177]
[1779438848119,33.15,77373.94,0.01,-0.02508,3e-05,4.09457]
[1779438848843,33.15,77373.94,0.01,-0.02508,3e-05,4.09457]
[1779438848981,33.15,77373.94,0.01,-0.02508,3e-05,4.09457]
[1779438849002,33.15,77375.41,0.01,-0.02504,3e-05,4.08965]
[1779438854657,33.16,77377.68,0.01,-0.02499,3e-05,4.08235]
[1779438860594,33.16,77380.66,0.01,-0.02492,3e-05,4.07246]
[1779438865735,33.16,77384.14,0.01,-0.02483,3e-05,4.06104]
[1779438870781,33.16,77384.64,0.01,-0.02482,3e-05,4.05949]
[1779438870943,33.16,77384.64,0.01,-0.02482,3e-05,4.05949]
[1779438870958,33.16,77386.85,0.01,-0.02477,3e-05,4.05211]
[1779438872139,33.16,77386.85,0.01,-0.02477,3e-05,4.05211]
[1779438872186,33.16,77386.85,0.01,-0.02477,3e-05,4.05211]
[1779438872238,33.16,77386.85,0.01,-0.02475,3e-05,4.04989]
[1779438874496,33.16,77386.85,0.01,-0.02475,3e-05,4.04998]
[1779438874573,33.16,77388.09,0.01,-0.02472,2e-05,4.04583]
[1779438876675,33.16,77388.09,0.01,-0.02472,2e-05,4.04588]
[1779438876713,33.16,77388.09,0.01,-0.02472,2e-05,4.04588]
[1779438876777,33.16,77388.09,0.01,-0.02472,2e-05,4.04592]
[1779438879448,33.16,77389.7,0.01,-0.02468,2e-05,4.04058]
[1779438879536,33.16,77389.7,0.01,-0.02468,2e-05,4.04058]
[1779438879599,33.16,77390.42,0.01,-0.02467,2e-05,4.0382]
[1779438880418,33.16,77390.42,0.01,-0.02467,2e-05,4.0382]
[1779438880839,33.16,77390.42,0.01,-0.02467,2e-05,4.03824]
[1779438881646,33.16,77390.42,0.01,-0.02467,2e-05,4.03824]
[1779438881846,33.16,77390.31,0.01,-0.02467,2e-05,4.03866]
[1779438884626,33.16,77389.83,0.01,-0.02468,2e-05,4.04037]
[1779438884681,33.16,77389.83,0.01,-0.02468,2e-05,4.04037]
[1779438884868,33.16,77391.4,0.01,-0.02464,2e-05,4.03512]
[1779438889904,33.16,77386.2,0.01,-0.02478,3e-05,4.05301]
[1779438890607,33.16,77386.2,0.01,-0.02478,3e-05,4.05301]
[1779438891001,33.16,77386.2,0.01,-0.02478,3e-05,4.05301]
[1779438890934,33.16,77382.74,0.01,-0.02486,3e-05,4.06476]
[1779438891756,33.16,77382.74,0.01,-0.02486,3e-05,4.06476]
[1779438891952,33.16,77373.91,0.01,-0.02509,3e-05,4.09477]
[1779438892958,33.16,77355.63,0.01,-0.02555,3e-05,4.15731]
[1779438893168,33.16,77355.63,0.01,-0.02555,3e-05,4.15731]
[1779438893948,33.16,77323.06,0.01,-0.0264,3e-05,4.2704]
[1779438894976,33.16,77295.68,0.01,-0.02712,3e-05,4.367]
[1779438895773,33.16,77295.68,0.01,-0.02712,3e-05,4.367]
[1779438895968,33.16,77292.88,0.01,-0.0272,3e-05,4.37651]
[1779438896722,33.16,77292.88,0.01,-0.0272,3e-05,4.37651]
[1779438896976,33.16,77287.93,0.01,-0.02733,3e-05,4.39373]
[1779438900053,33.15,77289.68,0.01,-0.02727,3e-05,4.3864]
[1779438901005,33.15,77292.96,0.01,-0.02718,3e-05,4.37368]
[1779438905043,33.15,77278.58,0.01,-0.02755,3e-05,4.42327]
[1779438908055,33.15,77261.08,0.01,-0.02804,3e-05,4.48697]
[1779438912088,33.15,77238.74,0.01,-0.02867,3e-05,4.57004]
[1779438913348,33.15,77233.82,0.01,-0.02881,3e-05,4.58844]
[1779438914102,33.15,77216.72,0.01,-0.0293,3e-05,4.65226]
[1779438916118,33.15,77200.33,0.01,-0.02978,3e-05,4.71398]
[1779438918239,33.15,77207.77,0.01,-0.02956,3e-05,4.68589]
[1779438919139,33.15,77219.54,0.01,-0.02922,3e-05,4.64181]
[1779438920986,33.15,77228.86,0.01,-0.02896,3e-05,4.6072]
[1779438921157,33.15,77221.45,0.01,-0.02917,3e-05,4.63493]
[1779438921457,33.15,77221.45,0.01,-0.02917,3e-05,4.63493]
[1779438921558,33.15,77197.93,0.01,-0.02985,3e-05,4.72342]
[1779438923172,33.15,77183.94,0.01,-0.03026,3e-05,4.77644]
[1779438925720,33.15,77147.65,0.01,-0.03135,3e-05,4.91593]
[1779438926589,33.15,77147.65,0.01,-0.03135,3e-05,4.91593]
[1779438926934,33.15,77147.65,0.01,-0.03135,3e-05,4.91593]
[1779438928217,33.15,77172.58,0.01,-0.03059,3e-05,4.81851]
[1779438929232,33.15,77193.2,0.01,-0.02998,3e-05,4.73967]
[1779438930366,33.15,77193.2,0.01,-0.02998,3e-05,4.73967]
[1779438931007,33.15,77193.2,0.01,-0.02998,3e-05,4.73967]
[1779438933968,33.15,77200.09,0.01,-0.02976,3e-05,4.71086]
[1779438934114,33.15,77200.09,0.01,-0.02976,3e-05,4.71086]
[1779438934130,33.15,77209.58,0.01,-0.02948,3e-05,4.67517]
[1779438934685,33.15,77209.58,0.01,-0.02948,3e-05,4.67517]
[1779438934759,33.15,77210.83,0.01,-0.02945,3e-05,4.67053]
[1779438940311,33.15,77208.43,0.01,-0.02952,3e-05,4.68006]
[1779438945884,33.15,77203.65,0.01,-0.02966,3e-05,4.69848]
[1779438951408,33.15,77204.95,0.01,-0.02963,3e-05,4.69386]
[1779438956443,33.15,77209.94,0.01,-0.02949,3e-05,4.67554]
[1779438962146,33.14,77210.59,0.01,-0.02944,3e-05,4.66877]
[1779438967524,33.13,77197.5,0.01,-0.02978,3e-05,4.71364]
[1779438972560,33.13,77206.46,0.01,-0.02951,3e-05,4.67866]
[1779438977595,33.13,77217.61,0.01,-0.02919,3e-05,4.63633]
[1779438982647,33.12,77227.15,0.01,-0.02888,3e-05,4.59691]
[1779438987050,33.12,77239.85,0.01,-0.0285,3e-05,4.54708]
[1779438987057,33.11,77238.87,0.01,-0.02852,3e-05,4.55002]
[1779438990206,33.11,77248.26,0.01,-0.02825,3e-05,4.51478]
[1779438990242,33.11,77251.33,0.01,-0.02816,3e-05,4.50228]
[1779438995734,33.1,77251.52,0.01,-0.02812,3e-05,4.49613]
[1779439001775,33.1,77250.91,0.01,-0.0281,3e-05,4.49407]
[1779439006811,33.09,77254.14,0.01,-0.02799,3e-05,4.47922]
[1779439011918,33.08,77256.53,0.01,-0.02791,3e-05,4.46816]
[1779439017888,33.08,77262.95,0.01,-0.0277,3e-05,4.44092]
[1779439022923,33.07,77258.01,0.01,-0.02782,3e-05,4.45628]
[1779439028286,33.07,77256.57,0.01,-0.02784,3e-05,4.45934]
[1779439034296,33.06,77256.51,0.01,-0.02782,3e-05,4.45631]
[1779439036923,33.06,77255.49,0.01,-0.02783,3e-05,4.4584]
[1779439037026,33.06,77256.39,0.01,-0.0278,3e-05,4.45459]
[1779439039041,33.05,77273.01,0.01,-0.02734,3e-05,4.39348]
[1779439040040,33.05,77273.01,0.01,-0.02734,3e-05,4.39348]
[1779439040141,33.05,77274.94,0.01,-0.02728,3e-05,4.38612]
[1779439046634,33.05,77271.4,0.01,-0.02736,3e-05,4.39637]
[1779439052132,33.04,77277.3,0.01,-0.02717,3e-05,4.37029]
[1779439058174,33.04,77278.7,0.01,-0.02711,3e-05,4.36295]
[1779439058583,33.04,77278.7,0.01,-0.02711,3e-05,4.36295]
[1779439058596,33.04,77278.7,0.01,-0.02711,3e-05,4.36295]
[1779439058602,33.04,77278.7,0.01,-0.02711,3e-05,4.36295]
[1779439059181,33.04,77278.79,0.01,-0.02711,3e-05,4.36224]
[1779439060497,33.04,77280.81,0.01,-0.02705,3e-05,4.355]
[1779439060766,33.04,77280.81,0.01,-0.02705,3e-05,4.355]
[1779439061196,33.04,77280.51,0.01,-0.02706,3e-05,4.35535]
[1779439066230,33.03,77282.77,0.01,-0.02698,3e-05,4.34547]
[1779439071265,33.03,77279.57,0.01,-0.02705,3e-05,4.35511]
[1779439076300,33.02,77266.04,0.01,-0.02741,3e-05,4.40177]
[1779439081336,33.02,77265.02,0.01,-0.02742,3e-05,4.40311]
[1779439083993,33.02,77265.02,0.01,-0.02742,3e-05,4.40311]
[1779439084092,33.02,77265.02,0.01,-0.02742,3e-05,4.40311]
[1779439084094,33.02,77265.17,0.01,-0.0274,3e-05,4.40115]
[1779439086038,33.02,77265.17,0.01,-0.0274,3e-05,4.40115]
[1779439086113,33.02,77265.17,0.01,-0.0274,3e-05,4.40115]
[1779439086119,33.01,77265.17,0.01,-0.0274,3e-05,4.40022]
[1779439092327,33.01,77278.52,0.01,-0.02702,3e-05,4.3504]
[1779439102487,32.99,77293.31,0.01,-0.02655,3e-05,4.2884]
[1779439107524,32.97,77301.43,0.01,-0.02628,3e-05,4.25211]
[1779439112559,32.97,77294.0,0.01,-0.02646,3e-05,4.27478]
[1779439115107,32.97,77292.57,0.01,-0.02649,3e-05,4.27958]
[1779439115133,32.97,77292.57,0.01,-0.02649,3e-05,4.27958]
[1779439115303,32.97,77292.57,0.01,-0.02649,3e-05,4.27958]
[1779439115340,32.97,77291.05,0.01,-0.02653,3e-05,4.28441]
[1779439115425,32.97,77291.05,0.01,-0.02653,3e-05,4.28441]
[1779439115583,32.97,77291.05,0.01,-0.02653,3e-05,4.28441]
[1779439117898,32.97,77287.98,0.01,-0.02661,3e-05,4.29475]
[1779439117995,32.97,77286.1,0.01,-0.02665,3e-05,4.30114]
[1779439118749,32.97,77286.1,0.01,-0.02665,3e-05,4.30114]
[1779439118760,32.97,77286.1,0.01,-0.02665,3e-05,4.30114]
[1779439118785,32.97,77284.45,0.01,-0.0267,3e-05,4.30701]
[1779439120785,32.97,77281.9,0.01,-0.02676,3e-05,4.31579]
[1779439120926,32.97,77277.39,0.01,-0.02688,3e-05,4.33126]
[1779439126003,32.96,77271.66,0.01,-0.02702,3e-05,4.34991]
[1779439128081,32.96,77268.29,0.01,-0.02711,3e-05,4.36162]
[1779439128147,32.96,77269.4,0.01,-0.02708,3e-05,4.35722]
[1779439128603,32.96,77269.4,0.01,-0.02708,3e-05,4.35722]
[1779439128693,32.96,77281.96,0.01,-0.02674,3e-05,4.31226]
[1779439130784,32.96,77281.83,0.01,-0.02674,3e-05,4.31232]
[1779439131062,32.96,77281.35,0.01,-0.02675,3e-05,4.3134]
[1779439132796,32.96,77281.35,0.01,-0.02675,3e-05,4.3134]
[1779439133235,32.96,77276.66,0.01,-0.02687,3e-05,4.3295]
[1779439138752,32.95,77279.24,0.01,-0.02679,3e-05,4.31856]
[1779439143783,32.95,77274.48,0.01,-0.0269,3e-05,4.33395]
[1779439148821,32.95,77265.12,0.01,-0.02714,3e-05,4.36573]
[1779439153858,32.94,77258.38,0.01,-0.02731,3e-05,4.38799]
[1779439158891,32.94,77262.33,0.01,-0.02719,3e-05,4.37151]
[1779439163926,32.93,77267.81,0.01,-0.02702,3e-05,4.34974]
[1779439168965,32.93,77262.09,0.01,-0.02716,3e-05,4.36798]
[1779439173996,32.92,77261.31,0.01,-0.02715,3e-05,4.36629]
[1779439179031,32.92,77260.58,0.01,-0.02716,3e-05,4.36683]
[1779439184067,32.92,77252.04,0.01,-0.02737,3e-05,4.39541]
[1779439189104,32.91,77245.81,0.01,-0.02753,3e-05,4.41556]
[1779439194137,32.92,77235.17,0.01,-0.02784,3e-05,4.45657]
[1779439199172,32.91,77245.56,0.01,-0.02753,3e-05,4.41615]
[1779439204207,32.9,77238.58,0.01,-0.02771,3e-05,4.43895]
[1779439209248,32.91,77229.61,0.01,-0.02796,3e-05,4.47292]
[1779439210265,32.91,77229.61,0.01,-0.02796,3e-05,4.47292]
[1779439210355,32.91,77216.93,0.01,-0.02832,3e-05,4.52003]
[1779439211274,32.91,77216.93,0.01,-0.02832,3e-05,4.52003]
[1779439211361,32.91,77203.9,0.01,-0.0287,3e-05,4.56874]
[1779439216298,32.91,77190.18,0.01,-0.0291,3e-05,4.62109]
[1779439221333,32.91,77192.05,0.01,-0.02905,3e-05,4.61477]
[1779439223346,32.91,77207.46,0.01,-0.02861,3e-05,4.55764]
[1779439224922,32.91,77211.39,0.01,-0.0285,3e-05,4.54332]
[1779439225280,32.91,77211.39,0.01,-0.0285,3e-05,4.54332]
[1779439225360,32.91,77218.61,0.01,-0.02829,3e-05,4.51591]
[1779439230395,32.91,77222.27,0.01,-0.02816,3e-05,4.49922]
[1779439235430,32.91,77221.29,0.01,-0.02819,3e-05,4.50231]
[1779439236431,32.91,77221.29,0.01,-0.02819,3e-05,4.50231]
[1779439236472,32.91,77221.29,0.01,-0.02819,3e-05,4.50231]
[1779439236478,32.91,77221.29,0.01,-0.02819,3e-05,4.50231]
[1779439236473,32.91,77221.39,0.01,-0.02819,3e-05,4.50232]
[1779439237444,32.91,77221.39,0.01,-0.0282,3e-05,4.5027]
[1779439242001,32.91,77224.86,0.01,-0.02811,3e-05,4.49151]
[1779439242164,32.91,77224.86,0.01,-0.02811,3e-05,4.49151]
[1779439242478,32.91,77230.16,0.01,-0.02796,3e-05,4.47246]
[1779439247991,32.92,77229.47,0.01,-0.028,3e-05,4.47675]
[1779439248134,32.92,77229.47,0.01,-0.028,3e-05,4.47675]
[1779439248237,32.92,77225.14,0.01,-0.02812,3e-05,4.49309]
[1779439250558,32.92,77207.61,0.01,-0.02863,3e-05,4.55902]
[1779439253104,32.92,77206.74,0.01,-0.02865,3e-05,4.56255]
[1779439253202,32.92,77201.8,0.01,-0.0288,3e-05,4.58125]
[1779439257463,32.92,77204.09,0.01,-0.02874,3e-05,4.57352]
[1779439257472,32.93,77205.32,0.01,-0.02871,3e-05,4.56953]
[1779439257661,32.93,77205.32,0.01,-0.02871,3e-05,4.56953]
[1779439257679,32.93,77205.69,0.01,-0.0287,3e-05,4.56815]
[1779439263648,32.93,77204.7,0.01,-0.02874,3e-05,4.57373]
[1779439268681,32.93,77213.89,0.01,-0.02849,3e-05,4.54115]
[1779439273731,32.94,77222.18,0.01,-0.02827,3e-05,4.51239]
[1779439278767,32.94,77234.36,0.01,-0.02794,3e-05,4.46978]
[1779439284809,32.95,77235.37,0.01,-0.02794,3e-05,4.46892]
[1779439289845,32.95,77240.77,0.01,-0.0278,3e-05,4.45148]
[1779439294879,32.96,77240.44,0.01,-0.02782,3e-05,4.45391]
[1779439299913,32.96,77244.87,0.01,-0.02772,3e-05,4.44007]
[1779439304949,32.97,77243.9,0.01,-0.02776,3e-05,4.44592]
[1779439309985,32.97,77241.14,0.01,-0.02786,3e-05,4.45816]
[1779439314015,32.97,77256.42,0.01,-0.02743,3e-05,4.40231]
[1779439319052,32.97,77252.82,0.01,-0.02751,3e-05,4.41285]
[1779439324085,32.97,77242.12,0.01,-0.02781,3e-05,4.45216]
[1779439329119,32.97,77241.07,0.01,-0.02786,3e-05,4.45808]
[1779439334160,32.98,77240.37,0.01,-0.02789,3e-05,4.46271]
[1779439339194,32.98,77239.95,0.01,-0.02792,3e-05,4.46633]
[1779439345237,32.99,77241.13,0.01,-0.02791,3e-05,4.46488]
[1779439350272,32.99,77241.61,0.01,-0.02791,3e-05,4.46512]
[1779439355307,32.99,77243.66,0.01,-0.02785,3e-05,4.45722]
[1779439360481,33.0,77244.21,0.01,-0.02785,3e-05,4.45641]
[1779439366385,33.0,77246.58,0.01,-0.0278,3e-05,4.45102]
[1779439371420,33.01,77245.95,0.01,-0.02784,3e-05,4.45533]
[1779439376455,33.01,77247.07,0.01,-0.02782,3e-05,4.45324]
[1779439382499,33.02,77250.92,0.01,-0.02773,3e-05,4.4417]
[1779439387534,33.01,77252.51,0.01,-0.02768,3e-05,4.43411]
[1779439392579,33.01,77252.75,0.01,-0.02765,3e-05,4.43051]
[1779439397604,33.0,77260.01,0.01,-0.02743,3e-05,4.40158]
[1779439402639,33.0,77262.18,0.01,-0.02735,3e-05,4.39138]
[1779439407673,32.99,77257.72,0.01,-0.02745,3e-05,4.40499]
[1779439412711,32.99,77257.73,0.01,-0.02742,3e-05,4.40006]
[1779439417744,32.98,77259.77,0.01,-0.02735,3e-05,4.39023]
[1779439422778,32.98,77267.83,0.01,-0.02711,3e-05,4.35884]
[1779439427815,32.97,77270.5,0.01,-0.02702,3e-05,4.34714]
[1779439432849,32.97,77270.98,0.01,-0.02699,3e-05,4.34336]
[1779439437885,32.96,77270.07,0.01,-0.027,3e-05,4.34458]
[1779439442919,32.96,77270.75,0.01,-0.02697,3e-05,4.34011]
[1779439447956,32.96,77270.65,0.01,-0.02696,3e-05,4.33849]
[1779439452992,32.95,77260.23,0.01,-0.02723,3e-05,4.37397]
[1779439459548,32.95,77252.93,0.01,-0.0274,3e-05,4.39709]
[1779439465074,32.94,77255.62,0.01,-0.02731,3e-05,4.38501]
[1779439470109,32.94,77254.74,0.01,-0.02732,3e-05,4.38595]
[1779439475144,32.93,77253.91,0.01,-0.02731,3e-05,4.38437]
[1779439480179,32.93,77263.19,0.01,-0.02704,3e-05,4.34888]
[1779439486221,32.92,77260.16,0.01,-0.02711,3e-05,4.35744]
[1779439492263,32.92,77261.49,0.01,-0.02705,3e-05,4.35032]
[1779439497297,32.91,77262.83,0.01,-0.027,3e-05,4.34358]
[1779439503340,32.91,77264.26,0.01,-0.02695,3e-05,4.3362]
[1779439508375,32.91,77266.98,0.01,-0.02686,3e-05,4.32467]
[1779439513410,32.9,77270.89,0.01,-0.02674,3e-05,4.30905]
[1779439518433,32.9,77271.4,0.01,-0.02672,3e-05,4.30572]
[1779439524491,32.89,77269.23,0.01,-0.02676,3e-05,4.31139]
[1779439529525,32.89,77270.1,0.01,-0.02673,3e-05,4.30687]
[1779439534746,32.89,77271.82,0.01,-0.02666,3e-05,4.29732]
[1779439540602,32.89,77275.43,0.01,-0.02655,3e-05,4.28275]
[1779439545636,32.88,77274.97,0.01,-0.02655,3e-05,4.28329]
[1779439546415,32.88,77274.97,0.01,-0.02655,3e-05,4.28329]
[1779439546647,32.88,77274.67,0.01,-0.02656,3e-05,4.28415]
[1779439550528,32.88,77276.11,0.01,-0.02652,3e-05,4.27841]
[1779439550677,32.88,77276.2,0.01,-0.02651,3e-05,4.27789]
[1779439555708,32.88,77276.3,0.01,-0.0265,3e-05,4.27653]
[1779439560742,32.88,77275.38,0.01,-0.02652,3e-05,4.27878]
[1779439565777,32.87,77272.4,0.01,-0.02659,3e-05,4.2883]
[1779439570812,32.87,77271.97,0.01,-0.02659,3e-05,4.28873]
[1779439575846,32.87,77274.07,0.01,-0.02653,3e-05,4.28019]
[1779439580881,32.87,77274.43,0.01,-0.02651,3e-05,4.27787]
[1779439584626,32.87,77276.3,0.01,-0.02646,3e-05,4.2706]
[1779439584714,32.87,77277.55,0.01,-0.02642,3e-05,4.26597]
[1779439590468,32.86,77281.45,0.01,-0.02631,3e-05,4.25133]
[1779439595988,32.86,77281.35,0.01,-0.0263,3e-05,4.2484]
[1779439601026,32.86,77281.54,0.01,-0.02628,3e-05,4.24695]
[1779439606063,32.86,77281.65,0.01,-0.02628,3e-05,4.24582]
[1779439611247,32.86,77272.88,0.01,-0.0265,3e-05,4.27622]
[1779439618158,32.85,77270.21,0.01,-0.02657,3e-05,4.28423]
[1779439623194,32.85,77271.32,0.01,-0.02653,3e-05,4.27926]
[1779439628232,32.85,77271.73,0.01,-0.02651,3e-05,4.27686]
[1779439629888,32.85,77271.73,0.01,-0.02651,3e-05,4.27686]
[1779439630755,32.85,77266.92,0.01,-0.02663,3e-05,4.29341]
[1779439636286,32.85,77253.43,0.01,-0.02699,3e-05,4.34055]
[1779439641320,32.84,77253.62,0.01,-0.02697,3e-05,4.3383]
[1779439646939,32.84,77262.42,0.01,-0.02673,3e-05,4.30559]
[1779439650430,32.84,77266.17,0.01,-0.02662,3e-05,4.29123]
[1779439650896,32.84,77264.68,0.01,-0.02666,3e-05,4.29612]
[1779439656426,32.84,77265.3,0.01,-0.02662,3e-05,4.29044]
[1779439662470,32.83,77263.85,0.01,-0.02665,3e-05,4.29433]
[1779439667504,32.83,77257.19,0.01,-0.02682,3e-05,4.31701]
[1779439672539,32.83,77258.55,0.01,-0.02677,3e-05,4.31085]
[1779439677574,32.83,77262.79,0.01,-0.02665,3e-05,4.29448]
[1779439682609,32.82,77273.14,0.01,-0.02636,3e-05,4.25653]
[1779439687644,32.82,77272.76,0.01,-0.02637,3e-05,4.25712]
[1779439692678,32.82,77273.86,0.01,-0.02633,3e-05,4.25251]
[1779439697713,32.82,77274.52,0.01,-0.02631,3e-05,4.24953]
[1779439702753,32.82,77281.15,0.01,-0.02613,3e-05,4.22562]
[1779439707785,32.82,77277.96,0.01,-0.02621,3e-05,4.23638]
[1779439712821,32.82,77270.05,0.01,-0.0264,3e-05,4.26141]
[1779439716362,32.82,77271.09,0.01,-0.02637,3e-05,4.25732]
[1779439718874,32.81,77250.89,0.01,-0.02691,3e-05,4.32893]
[1779439719536,32.81,77250.89,0.01,-0.02691,3e-05,4.32893]
[1779439719831,32.81,77250.89,0.01,-0.02691,3e-05,4.32893]
[1779439719883,32.81,77254.85,0.01,-0.0268,3e-05,4.31448]
[1779439720502,32.81,77254.85,0.01,-0.0268,3e-05,4.31448]
[1779439720890,32.81,77253.73,0.01,-0.02683,3e-05,4.31826]
[1779439725924,32.81,77257.37,0.01,-0.02673,3e-05,4.30407]
[1779439730959,32.81,77253.18,0.01,-0.02683,3e-05,4.31784]
[1779439737002,32.8,77255.24,0.01,-0.02676,3e-05,4.30899]
[1779439742042,32.8,77258.72,0.01,-0.02666,3e-05,4.29541]
[1779439747073,32.8,77257.61,0.01,-0.02668,3e-05,4.29833]
[1779439752884,32.8,77254.64,0.01,-0.02676,3e-05,4.30812]
[1779439758151,32.8,77249.9,0.01,-0.02687,3e-05,4.32343]
[1779439764193,32.79,77249.93,0.01,-0.02686,3e-05,4.32183]
[1779439769228,32.79,77250.56,0.01,-0.02683,3e-05,4.31833]
[1779439774269,32.79,77253.62,0.01,-0.02673,3e-05,4.3039]
[1779439779302,32.78,77246.23,0.01,-0.02692,3e-05,4.32932]
[1779439784336,32.78,77246.45,0.01,-0.02691,3e-05,4.32733]
[1779439789649,32.78,77243.09,0.01,-0.02699,3e-05,4.33842]
[1779439796419,32.78,77244.18,0.01,-0.02695,3e-05,4.33243]
[1779439801969,32.77,77247.0,0.01,-0.02686,3e-05,4.32082]
[1779439807501,32.77,77244.37,0.01,-0.02692,3e-05,4.32908]
[1779439813098,32.77,77243.34,0.01,-0.02694,3e-05,4.33148]
[1779439822608,32.76,77242.87,0.01,-0.02693,3e-05,4.33055]
[1779439827642,32.76,77243.03,0.01,-0.02692,3e-05,4.32866]
[1779439832523,32.76,77243.78,0.01,-0.02688,3e-05,4.32257]
[1779439833063,32.76,77243.78,0.01,-0.02688,3e-05,4.32257]
[1779439833069,32.76,77229.63,0.01,-0.02726,3e-05,4.37347]
[1779439834621,32.76,77229.94,0.01,-0.02725,3e-05,4.37209]
[1779439834690,32.76,77217.58,0.01,-0.02759,3e-05,4.41679]
[1779439839725,32.75,77218.6,0.01,-0.02755,3e-05,4.41099]
[1779439844784,32.75,77217.63,0.01,-0.02756,3e-05,4.41207]
[1779439845221,32.75,77217.63,0.01,-0.02756,3e-05,4.41207]
[1779439845788,32.75,77210.61,0.01,-0.02775,3e-05,4.43734]
[1779439850823,32.74,77215.06,0.01,-0.02761,3e-05,4.41884]
[1779439855858,32.74,77215.21,0.01,-0.02759,3e-05,4.4162]
[1779439860892,32.73,77231.52,0.01,-0.02712,3e-05,4.35504]
[1779439866935,32.73,77236.98,0.01,-0.02696,3e-05,4.33363]
[1779439871972,32.73,77238.86,0.01,-0.0269,3e-05,4.32548]
[1779439878012,32.72,77240.32,0.01,-0.02685,3e-05,4.31859]
[1779439883050,32.72,77237.31,0.01,-0.02692,3e-05,4.32805]
[1779439888085,32.72,77237.15,0.01,-0.02691,3e-05,4.32708]
[1779439893119,32.71,77243.33,0.01,-0.02672,3e-05,4.30106]
[1779439898154,32.71,77244.11,0.01,-0.02669,3e-05,4.2969]
[1779439903191,32.71,77243.98,0.01,-0.02668,3e-05,4.29601]
[1779439910537,32.71,77244.48,0.01,-0.02666,3e-05,4.29339]
[1779439910543,32.7,77244.69,0.01,-0.02665,3e-05,4.29155]
[1779439916281,32.7,77243.27,0.01,-0.02668,3e-05,4.29503]
[1779439921316,32.7,77242.4,0.01,-0.02669,3e-05,4.2968]
[1779439926351,32.7,77240.41,0.01,-0.02673,3e-05,4.30264]
[1779439931386,32.69,77242.38,0.01,-0.02667,3e-05,4.29423]
[1779439936428,32.69,77243.09,0.01,-0.02664,3e-05,4.29042]
[1779439941460,32.69,77245.17,0.01,-0.02658,3e-05,4.28175]
[1779439946495,32.69,77253.92,0.01,-0.02633,3e-05,4.24936]
[1779439951531,32.68,77256.54,0.01,-0.02624,3e-05,4.23694]
[1779439956566,32.68,77249.29,0.01,-0.02643,3e-05,4.26187]
[1779439961601,32.68,77248.26,0.01,-0.02645,3e-05,4.26456]
[1779439968651,32.68,77248.33,0.01,-0.02644,3e-05,4.26291]
[1779439974692,32.67,77249.29,0.01,-0.0264,3e-05,4.2583]
[1779439980118,32.67,77250.84,0.01,-0.02636,3e-05,4.25198]
[1779439981133,32.67,77258.76,0.01,-0.02614,3e-05,4.22341]
[1779439981168,32.67,77273.97,0.01,-0.02574,3e-05,4.16954]
[1779439982364,32.67,77273.97,0.01,-0.02574,3e-05,4.16954]
[1779439983244,32.67,77279.0,0.01,-0.0256,3e-05,4.15183]
[1779439984367,32.67,77279.31,0.01,-0.0256,3e-05,4.15074]
[1779439984415,32.67,77279.31,0.01,-0.0256,3e-05,4.15074]
[1779439985407,32.67,77276.34,0.01,-0.02567,3e-05,4.16114]
[1779439985772,32.67,77266.59,0.01,-0.02593,3e-05,4.19543]
[1779439988438,32.67,77262.94,0.01,-0.02603,3e-05,4.20825]
[1779439988740,32.67,77262.94,0.01,-0.02603,3e-05,4.20825]
[1779439988795,32.67,77262.56,0.01,-0.02604,3e-05,4.20938]
[1779439993501,32.67,77252.12,0.01,-0.02631,3e-05,4.24593]
[1779439998628,32.67,77250.62,0.01,-0.02635,3e-05,4.25065]
[1779440003903,32.67,77250.25,0.01,-0.02635,3e-05,4.25099]
[1779440008939,32.67,77249.81,0.01,-0.02636,3e-05,4.25195]
[1779440013973,32.66,77252.78,0.01,-0.02626,3e-05,4.23851]
[1779440019043,32.66,77253.22,0.01,-0.02624,3e-05,4.23652]
[1779440024044,32.66,77252.42,0.01,-0.02626,3e-05,4.23899]
[1779440029079,32.66,77254.04,0.01,-0.02622,3e-05,4.23289]
[1779440034202,32.66,77254.32,0.01,-0.02621,3e-05,4.23167]
[1779440041164,32.66,77253.38,0.01,-0.02623,3e-05,4.23458]
[1779440046200,32.66,77252.67,0.01,-0.02625,3e-05,4.23684]
[1779440051234,32.66,77246.34,0.01,-0.02641,3e-05,4.25906]
[1779440056269,32.66,77246.55,0.01,-0.0264,3e-05,4.25781]
[1779440061304,32.66,77247.18,0.01,-0.02638,3e-05,4.25507]
[1779440066339,32.66,77251.36,0.01,-0.02627,3e-05,4.23975]
[1779440070508,32.66,77252.51,0.01,-0.02624,3e-05,4.23541]
[1779440070532,32.66,77251.98,0.01,-0.02625,3e-05,4.2373]
[1779440076411,32.66,77249.86,0.01,-0.02629,3e-05,4.24215]
[1779440081447,32.65,77250.0,0.01,-0.02629,3e-05,4.24136]
[1779440086486,32.65,77249.48,0.01,-0.0263,3e-05,4.24291]
[1779440091516,32.65,77248.51,0.01,-0.02632,3e-05,4.24606]
[1779440097430,32.65,77249.98,0.01,-0.02628,3e-05,4.24058]
[1779440106621,32.65,77249.91,0.01,-0.02628,3e-05,4.2403]
[1779440111657,32.65,77249.96,0.01,-0.02627,3e-05,4.23989]
[1779440116692,32.65,77248.73,0.01,-0.02631,3e-05,4.24402]
[1779440121728,32.65,77249.59,0.01,-0.02628,3e-05,4.24068]
[1779440126046,32.65,77250.42,0.01,-0.02626,3e-05,4.23757]
[1779440126151,32.65,77242.86,0.01,-0.02646,3e-05,4.26446]
[1779440129268,32.65,77238.79,0.01,-0.02657,3e-05,4.27895]
[1779440129280,32.65,77238.33,0.01,-0.02658,3e-05,4.28036]
[1779440134305,32.65,77240.23,0.01,-0.02651,3e-05,4.27057]
[1779440139853,32.65,77241.59,0.01,-0.02647,3e-05,4.26518]
[1779440144888,32.65,77242.41,0.01,-0.02644,3e-05,4.26167]
[1779440150371,32.64,77244.41,0.01,-0.02638,3e-05,4.25399]
[1779440155455,32.64,77245.35,0.01,-0.02636,3e-05,4.25018]
[1779440161002,32.64,77245.84,0.01,-0.02634,3e-05,4.24792]
[1779440166045,32.64,77247.69,0.01,-0.02629,3e-05,4.24095]
[1779440169556,32.64,77247.72,0.01,-0.02628,3e-05,4.24065]
[1779440170067,32.64,77247.64,0.01,-0.02629,3e-05,4.24088]
[1779440172655,32.64,77255.28,0.01,-0.02608,3e-05,4.21361]
[1779440173088,32.64,77255.39,0.01,-0.02608,3e-05,4.21321]
[1779440178123,32.64,77255.08,0.01,-0.02609,3e-05,4.21427]
[1779440183158,32.64,77254.0,0.01,-0.02611,3e-05,4.21805]
[1779440188194,32.64,77249.49,0.01,-0.02623,3e-05,4.23399]
[1779440193229,32.64,77246.44,0.01,-0.0263,3e-05,4.2423]
[1779440199270,32.64,77246.39,0.01,-0.0263,3e-05,4.24222]
[1779440204304,32.64,77250.01,0.01,-0.0262,3e-05,4.2292]
[1779440209340,32.64,77249.12,0.01,-0.02623,3e-05,4.23219]
[1779440214375,32.64,77248.2,0.01,-0.02625,3e-05,4.23528]
[1779440219410,32.64,77250.92,0.01,-0.02618,3e-05,4.22556]
[1779440224868,32.64,77251.03,0.01,-0.02617,3e-05,4.22516]
[1779440225454,32.64,77250.94,0.01,-0.02617,3e-05,4.22547]
[1779440229481,32.64,77267.23,0.01,-0.02574,3e-05,4.16803]
[1779440234516,32.64,77264.63,0.01,-0.02581,3e-05,4.17754]
[1779440239552,32.64,77258.52,0.01,-0.02598,3e-05,4.19924]
[1779440244586,32.64,77256.49,0.01,-0.02603,3e-05,4.2065]
[1779440250627,32.64,77257.14,0.01,-0.02601,3e-05,4.20425]
[1779440255663,32.64,77256.64,0.01,-0.02601,3e-05,4.20374]
[1779440260699,32.64,77254.76,0.01,-0.02607,3e-05,4.21043]
[1779440265997,32.64,77247.12,0.01,-0.02627,3e-05,4.2375]
[1779440266367,32.64,77247.12,0.01,-0.02627,3e-05,4.2375]
[1779440269505,32.64,77240.89,0.01,-0.02644,3e-05,4.25962]
[1779440269543,32.64,77236.94,0.01,-0.02654,3e-05,4.27357]
[1779440275293,32.64,77239.27,0.01,-0.02647,3e-05,4.26454]
[1779440280842,32.64,77242.29,0.01,-0.02639,3e-05,4.25319]
[1779440285879,32.64,77243.43,0.01,-0.02635,3e-05,4.24859]
[1779440290489,32.63,77243.6,0.01,-0.02635,3e-05,4.24768]
[1779440290512,32.63,77243.85,0.01,-0.02634,3e-05,4.24658]
[1779440294456,32.63,77244.19,0.01,-0.02633,3e-05,4.24515]
[1779440294544,32.63,77242.54,0.01,-0.02637,3e-05,4.25083]
[1779440295148,32.63,77242.54,0.01,-0.02637,3e-05,4.25083]
[1779440295207,32.63,77242.54,0.01,-0.02637,3e-05,4.25083]
[1779440295301,32.63,77239.59,0.01,-0.02645,3e-05,4.26138]
[1779440298901,32.63,77231.46,0.01,-0.02667,3e-05,4.2901]
[1779440299451,32.63,77231.46,0.01,-0.02667,3e-05,4.2901]
[1779440299524,32.63,77230.88,0.01,-0.02668,3e-05,4.2918]
[1779440305532,32.63,77232.0,0.01,-0.02664,3e-05,4.287]
[1779440309691,32.63,77214.35,0.01,-0.02713,3e-05,4.35171]
[1779440315748,32.63,77214.29,0.01,-0.02711,3e-05,4.34754]
[1779440322169,32.62,77212.98,0.01,-0.02713,3e-05,4.35058]
[1779440327204,32.62,77210.79,0.01,-0.02718,3e-05,4.35705]
[1779440332239,32.62,77210.14,0.01,-0.02718,3e-05,4.35793]
[1779440337274,32.62,77210.29,0.01,-0.02717,3e-05,4.35589]
[1779440342311,32.61,77210.18,0.01,-0.02716,3e-05,4.35482]
[1779440347427,32.61,77199.63,0.01,-0.02744,3e-05,4.39211]
[1779440354395,32.62,77191.67,0.01,-0.02771,3e-05,4.42668]
[1779440359428,32.63,77195.81,0.01,-0.02761,3e-05,4.41445]
[1779440363421,32.63,77194.25,0.01,-0.02767,3e-05,4.422]
[1779440363458,32.63,77195.21,0.01,-0.02764,3e-05,4.41847]
[1779440366378,32.63,77184.82,0.01,-0.02795,3e-05,4.45849]
[1779440366481,32.63,77184.6,0.01,-0.02796,3e-05,4.45983]
[1779440371514,32.64,77183.44,0.01,-0.028,3e-05,4.46426]
[1779440376550,32.65,77184.63,0.01,-0.02798,3e-05,4.46234]
[1779440381585,32.65,77185.81,0.01,-0.02797,3e-05,4.46045]
[1779440386618,32.66,77195.29,0.01,-0.02772,3e-05,4.42799]
[1779440391654,32.66,77199.07,0.01,-0.02763,3e-05,4.41681]
[1779440396688,32.67,77200.01,0.01,-0.02763,3e-05,4.41607]
[1779440401748,32.67,77195.78,0.01,-0.02777,3e-05,4.43436]
[1779440403762,32.67,77181.98,0.01,-0.02816,3e-05,4.4863]
[1779440408797,32.68,77185.76,0.01,-0.02807,3e-05,4.47449]
[1779440413832,32.68,77187.46,0.01,-0.02804,3e-05,4.47043]
[1779440417533,32.68,77187.96,0.01,-0.02803,3e-05,4.46902]
[1779440417604,32.69,77188.81,0.01,-0.02802,3e-05,4.46719]
[1779440418033,32.69,77188.81,0.01,-0.02802,3e-05,4.46719]
[1779440418178,32.69,77188.81,0.01,-0.02802,3e-05,4.46719]
[1779440418392,32.69,77188.81,0.01,-0.02802,3e-05,4.46719]
[1779440418468,32.69,77175.44,0.01,-0.0284,3e-05,4.51686]
[1779440421593,32.69,77169.38,0.01,-0.02858,3e-05,4.54031]
[1779440421692,32.69,77176.82,0.01,-0.02837,3e-05,4.51318]
[1779440426925,32.69,77176.55,0.01,-0.02839,3e-05,4.51609]
[1779440430407,32.69,77176.03,0.01,-0.02841,3e-05,4.51878]
[1779440430508,32.7,77176.37,0.01,-0.02841,3e-05,4.51827]
[1779440435987,32.7,77175.64,0.01,-0.02843,3e-05,4.52049]
[1779440441032,32.7,77175.36,0.01,-0.02845,3e-05,4.52338]
[1779440446066,32.71,77178.2,0.01,-0.02838,3e-05,4.51459]
[1779440451109,32.71,77180.67,0.01,-0.02833,3e-05,4.50724]
[1779440456137,32.72,77181.37,0.01,-0.02832,3e-05,4.50651]
[1779440461172,32.72,77183.37,0.01,-0.02828,3e-05,4.50094]
[1779440466208,32.72,77187.12,0.01,-0.02819,3e-05,4.48894]
[1779440472692,32.73,77185.56,0.01,-0.02825,3e-05,4.49746]
[1779440478291,32.73,77187.9,0.01,-0.0282,3e-05,4.49071]
[1779440484334,32.74,77187.98,0.01,-0.02821,3e-05,4.49273]
[1779440489370,32.74,77191.55,0.01,-0.02813,3e-05,4.48139]
[1779440494404,32.74,77193.78,0.01,-0.02806,3e-05,4.47265]
[1779440499440,32.75,77193.88,0.01,-0.02808,3e-05,4.47416]
[1779440504476,32.75,77183.64,0.01,-0.02838,3e-05,4.51387]
[1779440509508,32.76,77181.23,0.01,-0.02846,3e-05,4.52433]
[1779440514545,32.76,77190.63,0.01,-0.02821,3e-05,4.49131]
[1779440519579,32.76,77187.31,0.01,-0.02831,3e-05,4.5054]
[1779440524614,32.77,77195.12,0.01,-0.02811,3e-05,4.47812]
[1779440529649,32.77,77191.12,0.01,-0.02823,3e-05,4.4947]
[1779440534685,32.77,77190.02,0.01,-0.02828,3e-05,4.50052]
[1779440539720,32.78,77189.53,0.01,-0.0283,3e-05,4.50406]
[1779440544755,32.78,77194.32,0.01,-0.02818,3e-05,4.48806]
[1779440549789,32.78,77193.94,0.01,-0.0282,3e-05,4.49128]
[1779440554825,32.79,77194.56,0.01,-0.02819,3e-05,4.48838]
[1779440559861,32.79,77190.05,0.01,-0.02833,3e-05,4.50672]
[1779440564895,32.79,77198.64,0.01,-0.0281,3e-05,4.47663]
[1779440569931,32.8,77202.82,0.01,-0.02799,3e-05,4.46322]
[1779440575974,32.8,77198.53,0.01,-0.02813,3e-05,4.48136]
[1779440581008,32.81,77199.82,0.01,-0.02811,3e-05,4.47857]
[1779440586043,32.81,77198.18,0.01,-0.02817,3e-05,4.48663]
[1779440592085,32.82,77200.01,0.01,-0.02814,3e-05,4.48237]
[1779440597120,32.82,77204.24,0.01,-0.02804,3e-05,4.46893]
[1779440602157,32.83,77203.46,0.01,-0.02808,3e-05,4.47409]
[1779440607193,32.83,77211.11,0.01,-0.02788,3e-05,4.44835]
[1779440612228,32.84,77210.12,0.01,-0.02791,3e-05,4.45213]
[1779440617262,32.84,77215.72,0.01,-0.02777,3e-05,4.43426]
[1779440622297,32.85,77219.26,0.01,-0.0277,3e-05,4.42409]
[1779440629347,32.86,77221.32,0.01,-0.02767,3e-05,4.42047]
[1779440635387,32.86,77222.57,0.01,-0.02766,3e-05,4.41917]
[1779440640435,32.87,77223.65,0.01,-0.02765,3e-05,4.41792]
[1779440645458,32.87,77223.49,0.01,-0.02767,3e-05,4.42114]
[1779440650493,32.88,77225.54,0.01,-0.02763,3e-05,4.41628]
[1779440657543,32.89,77224.49,0.01,-0.02769,3e-05,4.42368]
[1779440662577,32.89,77226.41,0.01,-0.02766,3e-05,4.41918]
[1779440667613,32.9,77231.54,0.01,-0.02753,3e-05,4.40302]
[1779440672648,32.9,77231.96,0.01,-0.02753,3e-05,4.40173]
[1779440677683,32.91,77229.81,0.01,-0.02761,3e-05,4.41212]
[1779440682718,32.91,77231.92,0.01,-0.02757,3e-05,4.40693]
[1779440687753,32.92,77234.49,0.01,-0.02751,3e-05,4.40017]
[1779440694802,32.93,77234.92,0.01,-0.02753,3e-05,4.40275]
[1779440699841,32.93,77233.19,0.01,-0.0276,3e-05,4.41154]
[1779440704874,32.93,77230.91,0.01,-0.02768,3e-05,4.42183]
[1779440709909,32.94,77225.17,0.01,-0.02786,3e-05,4.44547]
[1779440714943,32.94,77225.87,0.01,-0.02785,3e-05,4.44509]
[1779440719980,32.95,77227.31,0.01,-0.02783,3e-05,4.442]
[1779440726024,32.95,77229.07,0.01,-0.0278,3e-05,4.43824]
[1779440731059,32.96,77225.07,0.01,-0.02792,3e-05,4.4526]
[1779440736094,32.96,77225.18,0.01,-0.02793,3e-05,4.45428]
[1779440741129,32.97,77223.05,0.01,-0.028,3e-05,4.46414]
[1779440746164,32.97,77222.47,0.01,-0.02803,3e-05,4.46823]
[1779440751200,32.98,77223.84,0.01,-0.02801,3e-05,4.4652]
[1779440756235,32.98,77224.46,0.01,-0.02801,3e-05,4.46491]
[1779440761269,32.98,77227.36,0.01,-0.02791,3e-05,4.45238]
[1779440766310,32.97,77227.12,0.01,-0.0279,3e-05,4.45038]
[1779440771346,32.96,77228.39,0.01,-0.02784,3e-05,4.44288]
[1779440776381,32.96,77230.65,0.01,-0.02776,3e-05,4.43186]
[1779440781416,32.96,77230.76,0.01,-0.02774,3e-05,4.42974]
[1779440786450,32.96,77227.17,0.01,-0.02786,3e-05,4.44485]
[1779440791486,32.96,77216.67,0.01,-0.02815,3e-05,4.48281]
[1779440796522,32.97,77213.71,0.01,-0.02825,3e-05,4.49542]
[1779440801557,32.97,77203.18,0.01,-0.02856,3e-05,4.53595]
[1779440807599,32.97,77200.26,0.01,-0.02865,3e-05,4.5485]
[1779440812635,32.98,77191.83,0.01,-0.02891,3e-05,4.58126]
[1779440817670,32.98,77187.43,0.01,-0.02904,3e-05,4.59873]
[1779440822705,32.98,77184.27,0.01,-0.02914,3e-05,4.61141]
[1779440827747,32.98,77177.45,0.01,-0.02934,3e-05,4.63772]
[1779440832777,32.98,77169.81,0.01,-0.02957,3e-05,4.66703]
[1779440837813,32.98,77170.74,0.01,-0.02955,3e-05,4.6639]
[1779440842849,32.98,77167.95,0.01,-0.02963,3e-05,4.67492]
[1779440847883,32.98,77156.31,0.01,-0.02998,3e-05,4.71953]
[1779440852918,32.98,77155.64,0.01,-0.02998,3e-05,4.7198]
[1779440857953,32.99,77158.68,0.01,-0.0299,3e-05,4.70857]
[1779440862989,32.99,77157.63,0.01,-0.02993,3e-05,4.71307]
[1779440868027,32.99,77158.79,0.01,-0.0299,3e-05,4.7091]
[1779440873099,32.99,77148.95,0.01,-0.0302,3e-05,4.74705]
[1779440873412,32.99,77148.95,0.01,-0.0302,3e-05,4.74705]
[1779440874067,32.99,77148.43,0.01,-0.03021,3e-05,4.74905]
[1779440876228,32.99,77141.92,0.01,-0.03041,3e-05,4.77408]
[1779440877093,32.99,77143.46,0.01,-0.03036,3e-05,4.76815]
[1779440882130,32.99,77139.64,0.01,-0.03048,3e-05,4.78279]
[1779440887164,32.99,77149.99,0.01,-0.03017,3e-05,4.74309]
[1779440892199,32.99,77151.58,0.01,-0.03012,3e-05,4.73724]
[1779440897234,32.99,77157.55,0.01,-0.02994,3e-05,4.7147]
[1779440902272,32.99,77158.96,0.01,-0.02991,3e-05,4.7098]
[1779440908312,32.99,77156.08,0.01,-0.03,3e-05,4.72137]
[1779440913347,32.99,77155.91,0.01,-0.02999,3e-05,4.72]
[1779440918382,32.99,77159.99,0.01,-0.02987,3e-05,4.70492]
[1779440923417,32.99,77167.31,0.01,-0.02966,3e-05,4.67778]
[1779440928451,33.0,77166.46,0.01,-0.02969,3e-05,4.68172]
[1779440933487,33.0,77166.75,0.01,-0.02969,3e-05,4.6813]
[1779440938835,33.0,77166.34,0.01,-0.0297,3e-05,4.6834]
[1779440943851,33.0,77161.1,0.01,-0.02986,3e-05,4.7039]
[1779440950606,33.0,77157.77,0.01,-0.02997,3e-05,4.71718]
[1779440956092,33.0,77161.97,0.01,-0.02985,3e-05,4.70157]
[1779440961684,33.0,77163.46,0.01,-0.02981,3e-05,4.69634]
[1779440966718,33.0,77163.62,0.01,-0.0298,3e-05,4.69617]
[1779440972760,33.0,77164.13,0.01,-0.02978,3e-05,4.69228]
[1779440977795,33.01,77159.62,0.01,-0.02992,3e-05,4.7099]
[1779440982830,33.01,77167.95,0.01,-0.02967,3e-05,4.67879]
[1779440987865,33.01,77168.24,0.01,-0.02967,3e-05,4.67835]
[1779440992900,33.01,77170.06,0.01,-0.02962,3e-05,4.672]
[1779440997942,33.01,77171.41,0.01,-0.02958,3e-05,4.66741]
[1779441002973,33.01,77176.6,0.01,-0.02944,3e-05,4.64832]
[1779441008019,33.01,77176.93,0.01,-0.02943,3e-05,4.64761]
[1779441013045,33.01,77167.36,0.01,-0.02971,3e-05,4.68421]
[1779441018087,33.01,77163.42,0.01,-0.02983,3e-05,4.69928]
[1779441023116,33.01,77166.92,0.01,-0.02973,3e-05,4.68603]
[1779441028153,33.01,77169.67,0.01,-0.02965,3e-05,4.67568]
[1779441033186,33.01,77170.9,0.01,-0.0296,3e-05,4.66876]
[1779441038221,33.02,77170.1,0.01,-0.02963,3e-05,4.67276]
[1779441044032,33.02,77169.83,0.01,-0.02964,3e-05,4.67451]
[1779441049298,33.03,77164.38,0.01,-0.02986,3e-05,4.70242]
[1779441053422,33.04,77187.67,0.01,-0.0292,3e-05,4.61746]
[1779441058443,33.05,77188.98,0.01,-0.02919,3e-05,4.61682]
[1779441064403,33.05,77190.61,0.01,-0.02916,3e-05,4.61243]
[1779441069437,33.05,77187.31,0.01,-0.02926,3e-05,4.62558]
[1779441074473,33.05,77186.46,0.01,-0.02929,3e-05,4.62944]
[1779441079508,33.05,77184.9,0.01,-0.02934,3e-05,4.63587]
[1779441084544,33.06,77186.38,0.01,-0.0293,3e-05,4.63086]
[1779441089577,33.06,77185.36,0.01,-0.02934,3e-05,4.63521]
[1779441094612,33.06,77180.52,0.01,-0.02947,3e-05,4.65142]
[1779441099648,33.06,77175.68,0.01,-0.02961,3e-05,4.66988]
[1779441107164,33.06,77175.65,0.01,-0.02961,3e-05,4.67019]
[1779441112740,33.06,77180.77,0.01,-0.02946,3e-05,4.65108]
[1779441117774,33.06,77180.65,0.01,-0.02947,3e-05,4.65182]
[1779441125831,33.06,77180.72,0.01,-0.02947,3e-05,4.652]
[1779441130866,33.06,77181.8,0.01,-0.02944,3e-05,4.64821]
[1779441135900,33.06,77182.5,0.01,-0.02942,3e-05,4.6459]
[1779441140937,33.06,77180.86,0.01,-0.02947,3e-05,4.65236]
[1779441145971,33.06,77181.41,0.01,-0.02946,3e-05,4.65055]
[1779441151007,33.06,77180.97,0.01,-0.02946,3e-05,4.65]
[1779441156047,33.06,77171.98,0.01,-0.02972,3e-05,4.68404]
[1779441161170,33.06,77174.23,0.01,-0.02966,3e-05,4.67553]
[1779441167123,33.06,77174.66,0.01,-0.02965,3e-05,4.67397]
[1779441172158,33.06,77177.22,0.01,-0.02957,3e-05,4.66437]
[1779441177192,33.06,77178.16,0.01,-0.02954,3e-05,4.66096]
[1779441182227,33.06,77181.56,0.01,-0.02945,3e-05,4.64834]
[1779441187264,33.06,77190.02,0.01,-0.0292,3e-05,4.61703]
[1779441192300,33.07,77188.0,0.01,-0.02927,3e-05,4.62513]
[1779441197335,33.07,77179.01,0.01,-0.02953,3e-05,4.65934]
[1779441202369,33.07,77180.78,0.01,-0.02948,3e-05,4.65291]
[1779441207405,33.07,77179.95,0.01,-0.02951,3e-05,4.65624]
[1779441212440,33.07,77178.81,0.01,-0.02953,3e-05,4.65836]
[1779441218482,33.07,77179.3,0.01,-0.02952,3e-05,4.65682]
[1779441223517,33.07,77183.69,0.01,-0.02939,3e-05,4.64059]
[1779441228551,33.07,77183.14,0.01,-0.02941,3e-05,4.64302]
[1779441233587,33.07,77177.82,0.01,-0.02957,3e-05,4.66334]
[1779441238625,33.07,77169.95,0.01,-0.0298,3e-05,4.69314]
[1779441243657,33.07,77159.98,0.01,-0.0301,3e-05,4.73166]
[1779441248694,33.08,77151.82,0.01,-0.03036,3e-05,4.76574]
[1779441253729,33.08,77149.31,0.01,-0.03046,3e-05,4.77821]
[1779441258764,33.09,77150.34,0.01,-0.03045,3e-05,4.77707]
[1779441263799,33.09,77151.7,0.01,-0.03043,3e-05,4.77474]
[1779441268300,33.1,77167.06,0.01,-0.02999,3e-05,4.71784]
[1779441273870,33.1,77169.78,0.01,-0.02989,3e-05,4.70508]
[1779441278905,33.1,77171.39,0.01,-0.02985,3e-05,4.69906]
[1779441284948,33.1,77155.63,0.01,-0.03031,3e-05,4.75884]
[1779441289983,33.1,77153.27,0.01,-0.03038,3e-05,4.76752]
[1779441298510,33.1,77148.81,0.01,-0.03051,3e-05,4.78395]
[1779441302138,33.1,77146.27,0.01,-0.03059,3e-05,4.79356]
[1779441302230,33.1,77144.36,0.01,-0.03064,3e-05,4.80084]
[1779441305319,33.1,77141.16,0.01,-0.03074,3e-05,4.81302]
[1779441305414,33.09,77137.72,0.01,-0.03084,3e-05,4.82621]
[1779441311134,33.09,77137.97,0.01,-0.03083,3e-05,4.82455]
[1779441316169,33.09,77138.19,0.01,-0.03082,3e-05,4.82317]
[1779441321203,33.09,77139.39,0.01,-0.03078,3e-05,4.8181]
[1779441326240,33.09,77138.58,0.01,-0.0308,3e-05,4.82084]
[1779441332280,33.09,77137.77,0.01,-0.03081,3e-05,4.82099]
[1779441337315,33.09,77137.0,0.01,-0.03083,3e-05,4.82361]
[1779441342351,33.09,77136.71,0.01,-0.03083,3e-05,4.82439]
[1779441347385,33.09,77140.38,0.01,-0.03072,3e-05,4.80987]
[1779441352422,33.09,77143.04,0.01,-0.03064,3e-05,4.79953]
[1779441357456,33.09,77140.24,0.01,-0.03072,3e-05,4.81034]
[1779441362491,33.09,77137.83,0.01,-0.0308,3e-05,4.81966]
[1779441367526,33.09,77135.2,0.01,-0.03087,3e-05,4.8298]
[1779441372561,33.09,77138.88,0.01,-0.03076,3e-05,4.81558]
[1779441377596,33.09,77139.04,0.01,-0.03076,3e-05,4.81505]
[1779441382639,33.09,77153.06,0.01,-0.03034,3e-05,4.76141]
[1779441387674,33.09,77164.52,0.01,-0.03,3e-05,4.71819]
[1779441392712,33.09,77172.73,0.01,-0.02975,3e-05,4.68512]
[1779441397744,33.09,77176.44,0.01,-0.02964,3e-05,4.67175]
[1779441402780,33.09,77168.75,0.01,-0.02987,3e-05,4.70129]
[1779441407815,33.09,77168.89,0.01,-0.02987,3e-05,4.70097]
[1779441412849,33.09,77171.0,0.01,-0.02981,3e-05,4.69315]
[1779441419363,33.09,77173.43,0.01,-0.02974,3e-05,4.68415]
[1779441424934,33.09,77175.97,0.01,-0.02967,3e-05,4.67481]
[1779441430976,33.1,77174.64,0.01,-0.02971,3e-05,4.68007]
[1779441437018,33.1,77175.55,0.01,-0.02968,3e-05,4.67681]
[1779441442054,33.1,77170.75,0.01,-0.02983,3e-05,4.69505]
[1779441447091,33.1,77167.13,0.01,-0.02993,3e-05,4.70878]
[1779441452126,33.1,77168.49,0.01,-0.02988,3e-05,4.7011]
[1779441456105,33.1,77168.41,0.01,-0.02988,3e-05,4.70144]
[1779441456874,33.1,77168.41,0.01,-0.02988,3e-05,4.70144]
[1779441456175,33.1,77163.33,0.01,-0.03003,3e-05,4.72078]
[1779441457160,33.1,77162.68,0.01,-0.03005,3e-05,4.72327]
[1779441460821,33.1,77152.21,0.01,-0.03036,3e-05,4.7632]
[1779441460848,33.1,77151.22,0.01,-0.03039,3e-05,4.76685]
[1779441462114,33.1,77151.22,0.01,-0.03039,3e-05,4.76685]
[1779441462903,33.1,77151.22,0.01,-0.03039,3e-05,4.76685]
[1779441462196,33.1,77150.49,0.01,-0.03041,3e-05,4.76958]
[1779441463204,33.09,77150.47,0.01,-0.03041,3e-05,4.76959]
[1779441468909,33.09,77152.38,0.01,-0.03035,3e-05,4.76203]
[1779441469712,33.09,77152.0,0.01,-0.03036,3e-05,4.76333]
[1779441475408,33.09,77151.74,0.01,-0.03037,3e-05,4.76413]
[1779441481334,33.09,77152.21,0.01,-0.03035,3e-05,4.76204]
[1779441486369,33.09,77148.33,0.01,-0.03047,3e-05,4.77674]
[1779441491404,33.09,77147.2,0.01,-0.0305,3e-05,4.7808]
[1779441498454,33.09,77144.39,0.01,-0.03059,3e-05,4.79253]
[1779441503489,33.1,77140.96,0.01,-0.03071,3e-05,4.80804]
[1779441508525,33.1,77136.85,0.01,-0.03084,3e-05,4.82482]
[1779441513559,33.11,77134.43,0.01,-0.03093,3e-05,4.83457]
[1779441518594,33.11,77132.61,0.01,-0.031,3e-05,4.84457]
[1779441524637,33.12,77131.63,0.01,-0.03106,3e-05,4.85189]
[1779441529672,33.12,77144.13,0.01,-0.03069,3e-05,4.80454]
[1779441534712,33.12,77151.89,0.01,-0.03046,3e-05,4.77485]
[1779441539742,33.12,77153.6,0.01,-0.03041,3e-05,4.76844]
[1779441544776,33.12,77155.49,0.01,-0.03035,3e-05,4.76133]
[1779441549811,33.12,77163.3,0.01,-0.03012,3e-05,4.73176]
[1779441551029,33.12,77166.63,0.01,-0.03002,3e-05,4.71916]
[1779441551146,33.12,77166.63,0.01,-0.03002,3e-05,4.71916]
[1779441551826,33.12,77170.84,0.01,-0.0299,3e-05,4.70326]
[1779441552585,33.12,77170.84,0.01,-0.0299,3e-05,4.70326]
[1779441552682,33.12,77170.84,0.01,-0.0299,3e-05,4.70326]
[1779441552831,33.12,77177.54,0.01,-0.02969,3e-05,4.67701]
[1779441553914,33.12,77177.54,0.01,-0.02969,3e-05,4.67701]
[1779441553965,33.12,77181.52,0.01,-0.02957,3e-05,4.66113]
[1779441554717,33.12,77181.52,0.01,-0.02957,3e-05,4.66113]
[1779441554845,33.12,77181.52,0.01,-0.02956,3e-05,4.66028]
[1779441559881,33.11,77183.61,0.01,-0.02947,3e-05,4.64817]
[1779441563909,33.11,77198.94,0.01,-0.02902,3e-05,4.59051]
[1779441568945,33.1,77203.57,0.01,-0.02887,3e-05,4.57028]
[1779441571696,33.1,77197.28,0.01,-0.02904,3e-05,4.59322]
[1779441571729,33.1,77197.28,0.01,-0.02904,3e-05,4.59322]
[1779441571965,33.1,77193.09,0.01,-0.02915,3e-05,4.60662]
[1779441573456,33.1,77186.64,0.01,-0.02934,3e-05,4.63096]
[1779441573979,33.1,77184.52,0.01,-0.0294,3e-05,4.63907]
[1779441574628,33.1,77184.52,0.01,-0.0294,3e-05,4.63907]
[1779441574728,33.1,77184.52,0.01,-0.0294,3e-05,4.63907]
[1779441574985,33.1,77184.23,0.01,-0.02941,3e-05,4.6403]
[1779441580027,33.1,77181.67,0.01,-0.02949,3e-05,4.65049]
[1779441585060,33.11,77182.48,0.01,-0.02947,3e-05,4.64795]
[1779441590554,33.11,77183.5,0.01,-0.02945,3e-05,4.64459]
[1779441596137,33.1,77184.1,0.01,-0.0294,3e-05,4.63791]
[1779441601174,33.09,77184.82,0.01,-0.02934,3e-05,4.63073]
[1779441606208,33.08,77183.67,0.01,-0.02935,3e-05,4.6326]
[1779441611244,33.08,77177.54,0.01,-0.02954,3e-05,4.65615]
[1779441616279,33.08,77175.75,0.01,-0.02959,3e-05,4.66328]
[1779441621312,33.09,77177.55,0.01,-0.02954,3e-05,4.65685]
[1779441627357,33.09,77180.14,0.01,-0.02947,3e-05,4.64755]
[1779441632391,33.09,77182.05,0.01,-0.0294,3e-05,4.63828]
[1779441639440,33.09,77182.91,0.01,-0.02938,3e-05,4.6356]
[1779441644477,33.09,77183.52,0.01,-0.02937,3e-05,4.63369]
[1779441649512,33.09,77184.25,0.01,-0.02935,3e-05,4.6313]
[1779441655555,33.09,77186.71,0.01,-0.02928,3e-05,4.62251]
[1779441661046,33.09,77185.84,0.01,-0.02931,3e-05,4.62623]
[1779441666632,33.09,77186.0,0.01,-0.02931,3e-05,4.62599]
[1779441671120,33.09,77202.14,0.01,-0.02885,3e-05,4.56623]
[1779441676703,33.09,77207.89,0.01,-0.02865,3e-05,4.54091]
[1779441681737,33.08,77213.85,0.01,-0.02845,3e-05,4.51518]
[1779441686773,33.07,77211.84,0.01,-0.02848,3e-05,4.51897]
[1779441691807,33.06,77219.11,0.01,-0.02824,3e-05,4.4862]
[1779441696843,33.06,77221.31,0.01,-0.02815,3e-05,4.47493]
[1779441701881,33.05,77219.63,0.01,-0.02817,3e-05,4.47736]
[1779441706916,33.04,77218.0,0.01,-0.02819,3e-05,4.48026]
[1779441711951,32.98,77217.58,0.01,-0.02799,3e-05,4.45318]
[1779441716986,32.93,77217.17,0.01,-0.0278,3e-05,4.42808]
[1779441722021,32.9,77214.93,0.01,-0.02774,3e-05,4.4203]
[1779441727071,32.87,77221.37,0.01,-0.02748,3e-05,4.3862]
[1779441732106,32.87,77227.84,0.01,-0.02729,3e-05,4.36065]
[1779441737142,32.87,77230.21,0.01,-0.02721,3e-05,4.35006]
[1779441742176,32.86,77232.87,0.01,-0.02712,3e-05,4.33849]
[1779441747214,32.86,77235.41,0.01,-0.02703,3e-05,4.3274]
[1779441753056,32.85,77241.5,0.01,-0.02684,3e-05,4.30162]
[1779441753108,32.85,77241.5,0.01,-0.02684,3e-05,4.30162]
[1779441753168,32.85,77244.37,0.01,-0.02676,3e-05,4.29065]
[1779441754950,32.85,77244.37,0.01,-0.02676,3e-05,4.29065]
[1779441755035,32.85,77244.37,0.01,-0.02676,3e-05,4.29065]
[1779441755051,32.85,77245.7,0.01,-0.02672,3e-05,4.28526]
[1779441760304,32.85,77239.77,0.01,-0.02687,3e-05,4.30475]
[1779441768364,32.84,77240.44,0.01,-0.02683,3e-05,4.2995]
[1779441773395,32.84,77242.6,0.01,-0.02675,3e-05,4.29001]
[1779441778434,32.83,77242.57,0.01,-0.02674,3e-05,4.2884]
[1779441783470,32.83,77243.49,0.01,-0.02671,3e-05,4.2834]
[1779441788505,32.83,77237.43,0.01,-0.02686,3e-05,4.30338]
[1779441793539,32.82,77238.97,0.01,-0.0268,3e-05,4.29598]
[1779441798575,32.82,77239.89,0.01,-0.02676,3e-05,4.29082]
[1779441803610,32.82,77241.21,0.01,-0.02671,3e-05,4.28422]
[1779441808645,32.81,77241.61,0.01,-0.02669,3e-05,4.28096]
[1779441813681,32.81,77236.19,0.01,-0.02681,3e-05,4.2962]
[1779441818716,32.8,77237.52,0.01,-0.02676,3e-05,4.28948]
[1779441823751,32.8,77235.34,0.01,-0.0268,3e-05,4.29538]
[1779441830801,32.79,77229.63,0.01,-0.02694,3e-05,4.31307]
[1779441835835,32.79,77226.26,0.01,-0.02701,3e-05,4.3232]
[1779441840870,32.79,77223.58,0.01,-0.02707,3e-05,4.33088]
[1779441848926,32.78,77221.46,0.01,-0.02711,3e-05,4.3354]
[1779441853961,32.78,77219.18,0.01,-0.02716,3e-05,4.34171]
[1779441858997,32.77,77218.69,0.01,-0.02715,3e-05,4.34157]
[1779441864031,32.77,77216.7,0.01,-0.02719,3e-05,4.34651]
[1779441869065,32.76,77215.85,0.01,-0.0272,3e-05,4.34772]
[1779441874110,32.76,77214.94,0.01,-0.0272,3e-05,4.3468]
[1779441879136,32.76,77215.05,0.01,-0.02718,3e-05,4.34461]
[1779441884171,32.75,77216.98,0.01,-0.02712,3e-05,4.33589]
[1779441889206,32.75,77226.99,0.01,-0.02683,3e-05,4.29837]
[1779441891385,32.75,77226.93,0.01,-0.02683,3e-05,4.29806]
[1779441891395,32.75,77226.93,0.01,-0.02683,3e-05,4.29806]
[1779441892227,32.75,77229.11,0.01,-0.02677,3e-05,4.28997]
[1779441893090,32.75,77229.11,0.01,-0.02677,3e-05,4.28997]
[1779441893109,32.75,77229.11,0.01,-0.02677,3e-05,4.28997]
[1779441893235,32.75,77234.31,0.01,-0.02662,3e-05,4.27111]
[1779441898269,32.74,77229.09,0.01,-0.02676,3e-05,4.28867]
[1779441903308,32.74,77225.6,0.01,-0.02684,3e-05,4.29998]
[1779441908343,32.74,77222.76,0.01,-0.02691,3e-05,4.30875]
[1779441913379,32.74,77222.4,0.01,-0.02691,3e-05,4.30852]
[1779441918416,32.73,77225.34,0.01,-0.02682,3e-05,4.29631]
[1779441923451,32.73,77228.26,0.01,-0.02673,3e-05,4.28423]
[1779441928486,32.73,77229.43,0.01,-0.02668,3e-05,4.27846]
[1779441933521,32.72,77228.03,0.01,-0.02669,3e-05,4.27953]
[1779441939570,32.72,77225.28,0.01,-0.02675,3e-05,4.28746]
[1779441946619,32.71,77231.85,0.01,-0.02656,3e-05,4.26183]
[1779441951654,32.71,77235.62,0.01,-0.02645,3e-05,4.24703]
[1779441956692,32.71,77234.99,0.01,-0.02646,3e-05,4.24799]
[1779441961733,32.71,77234.29,0.01,-0.02646,3e-05,4.24913]
[1779441966760,32.7,77229.85,0.01,-0.02657,3e-05,4.26353]
[1779441971796,32.7,77226.97,0.01,-0.02664,3e-05,4.27236]
[1779441976830,32.7,77223.43,0.01,-0.02673,3e-05,4.2836]
[1779441981867,32.69,77220.9,0.01,-0.02678,3e-05,4.29125]
[1779441986901,32.69,77219.67,0.01,-0.02681,3e-05,4.29422]
[1779441991935,32.69,77216.93,0.01,-0.02686,3e-05,4.30029]
[1779441996971,32.68,77215.18,0.01,-0.02689,3e-05,4.30517]
[1779442002008,32.68,77214.57,0.01,-0.0269,3e-05,4.30597]
[1779442007043,32.68,77213.68,0.01,-0.02691,3e-05,4.3078]
[1779442012077,32.68,77218.06,0.01,-0.02679,3e-05,4.29078]
[1779442017115,32.67,77224.85,0.01,-0.02659,3e-05,4.26537]
[1779442022225,32.67,77226.25,0.01,-0.02655,3e-05,4.25961]
[1779442028196,32.67,77229.53,0.01,-0.02645,3e-05,4.24653]
[1779442033230,32.67,77235.3,0.01,-0.02629,3e-05,4.22488]
[1779442038265,32.67,77238.33,0.01,-0.0262,3e-05,4.21327]
[1779442043300,32.66,77246.02,0.01,-0.02599,3e-05,4.18538]
[1779442048335,32.66,77245.9,0.01,-0.02599,3e-05,4.18527]
[1779442053369,32.66,77245.37,0.01,-0.02599,3e-05,4.18429]
[1779442058404,32.66,77245.52,0.01,-0.02598,3e-05,4.18323]
[1779442063879,32.66,77241.16,0.01,-0.02609,3e-05,4.19802]
[1779442070489,32.66,77241.16,0.01,-0.02608,3e-05,4.19709]
[1779442075523,32.66,77242.49,0.01,-0.02604,3e-05,4.19173]
[1779442081240,32.66,77242.55,0.01,-0.02604,3e-05,4.19112]
[1779442086601,32.65,77239.46,0.01,-0.02611,3e-05,4.20088]
[1779442089599,32.65,77240.2,0.01,-0.02609,3e-05,4.19794]
[1779442089739,32.65,77240.2,0.01,-0.02609,3e-05,4.19794]
[1779442089742,32.65,77240.91,0.01,-0.02607,3e-05,4.19527]
[1779442092473,32.65,77240.91,0.01,-0.02607,3e-05,4.19512]
[1779442092606,32.65,77240.82,0.01,-0.02607,3e-05,4.19529]
[1779442092714,32.65,77240.82,0.01,-0.02607,3e-05,4.19529]
[1779442092763,32.65,77240.09,0.01,-0.02609,3e-05,4.19773]
[1779442098686,32.65,77240.61,0.01,-0.02607,3e-05,4.19499]
[1779442104162,32.65,77242.02,0.01,-0.02602,3e-05,4.18926]
[1779442109765,32.65,77241.92,0.01,-0.02602,3e-05,4.18878]
[1779442116815,32.67,77232.15,0.01,-0.02635,3e-05,4.23206]
[1779442121852,32.67,77221.93,0.01,-0.02665,3e-05,4.27128]
[1779442126886,32.67,77225.24,0.01,-0.02654,3e-05,4.25787]
[1779442131920,32.67,77224.89,0.01,-0.02654,3e-05,4.25775]
[1779442136955,32.67,77217.52,0.01,-0.02676,3e-05,4.28684]
[1779442141991,32.68,77214.3,0.01,-0.02688,3e-05,4.302]
[1779442147027,32.68,77209.52,0.01,-0.027,3e-05,4.31785]
[1779442152060,32.68,77209.73,0.01,-0.02698,3e-05,4.31573]
[1779442157095,32.67,77209.13,0.01,-0.02699,3e-05,4.3166]
[1779442162826,32.67,77208.74,0.01,-0.027,3e-05,4.31725]
[1779442168172,32.67,77206.69,0.01,-0.02704,3e-05,4.32269]
[1779442173208,32.66,77202.28,0.01,-0.02714,3e-05,4.33501]
[1779442180256,32.66,77202.03,0.01,-0.02713,3e-05,4.33406]
[1779442188129,32.66,77201.3,0.01,-0.02714,3e-05,4.33539]
[1779442193348,32.65,77197.25,0.01,-0.02724,3e-05,4.34865]
[1779442198383,32.66,77196.53,0.01,-0.02729,3e-05,4.35479]
[1779442203418,32.67,77195.6,0.01,-0.02734,3e-05,4.3617]
[1779442212482,32.68,77195.43,0.01,-0.02739,3e-05,4.36861]
[1779442217516,32.69,77199.34,0.01,-0.02731,3e-05,4.35795]
[1779442222550,32.7,77203.35,0.01,-0.02722,3e-05,4.34704]
[1779442227586,32.7,77202.04,0.01,-0.02729,3e-05,4.35559]
[1779442231143,32.71,77202.73,0.01,-0.02729,3e-05,4.35532]
[1779442231615,32.71,77200.55,0.01,-0.02734,3e-05,4.36161]
[1779442234296,32.71,77193.2,0.01,-0.02755,3e-05,4.38914]
[1779442234637,32.72,77189.78,0.01,-0.02766,3e-05,4.40303]
[1779442239671,32.72,77189.44,0.01,-0.02769,3e-05,4.40766]
[1779442244707,32.73,77189.48,0.01,-0.02772,3e-05,4.41088]
[1779442249742,32.74,77189.32,0.01,-0.02775,3e-05,4.41484]
[1779442255218,32.74,77184.52,0.01,-0.02791,3e-05,4.43578]
[1779442262837,32.75,77184.15,0.01,-0.02795,3e-05,4.44203]
[1779442267871,32.76,77179.24,0.01,-0.02811,3e-05,4.46294]
[1779442273048,32.76,77182.83,0.01,-0.02803,3e-05,4.45177]
[1779442278219,32.77,77179.07,0.01,-0.02815,3e-05,4.46824]
[1779442283996,32.77,77167.18,0.01,-0.02852,3e-05,4.51542]
[1779442289412,32.78,77165.92,0.01,-0.02856,3e-05,4.5216]
[1779442295505,32.78,77165.86,0.01,-0.02857,3e-05,4.52149]
[1779442301116,32.79,77166.07,0.01,-0.02858,3e-05,4.52303]
[1779442306151,32.79,77165.72,0.01,-0.0286,3e-05,4.526]
[1779442311186,32.79,77160.2,0.01,-0.02877,3e-05,4.5483]
[1779442316221,32.8,77159.88,0.01,-0.02879,3e-05,4.55117]
[1779442319528,32.8,77160.28,0.01,-0.02879,3e-05,4.55036]
[1779442319629,32.8,77160.58,0.01,-0.0288,3e-05,4.55125]
[1779442325708,32.81,77162.37,0.01,-0.02879,3e-05,4.55057]
[1779442331330,32.82,77155.12,0.01,-0.02904,3e-05,4.58275]
[1779442336365,32.83,77151.97,0.01,-0.02917,3e-05,4.59949]
[1779442341401,32.84,77157.63,0.01,-0.02904,3e-05,4.58309]
[1779442346435,32.85,77163.97,0.01,-0.02887,3e-05,4.56107]
[1779442351473,32.85,77165.04,0.01,-0.02884,3e-05,4.55641]
[1779442356507,32.85,77170.02,0.01,-0.02871,3e-05,4.53957]
[1779442361542,32.86,77170.71,0.01,-0.0287,3e-05,4.53876]
[1779442366580,32.86,77174.52,0.01,-0.02861,3e-05,4.5266]
[1779442372619,32.87,77175.38,0.01,-0.0286,3e-05,4.52544]
[1779442377654,32.87,77171.01,0.01,-0.02873,3e-05,4.54328]
[1779442382694,32.87,77171.47,0.01,-0.02873,3e-05,4.54303]
[1779442388733,32.88,77172.6,0.01,-0.02871,3e-05,4.54057]
[1779442394775,32.88,77173.9,0.01,-0.02869,3e-05,4.53749]
[1779442399809,32.88,77172.91,0.01,-0.02873,3e-05,4.5426]
[1779442404844,32.89,77174.78,0.01,-0.02868,3e-05,4.53705]
[1779442409880,32.89,77176.41,0.01,-0.02865,3e-05,4.53244]
[1779442414914,32.89,77176.58,0.01,-0.02864,3e-05,4.53085]
[1779442419949,32.89,77180.4,0.01,-0.02854,3e-05,4.51813]
[1779442424984,32.9,77178.88,0.01,-0.0286,3e-05,4.52531]
[1779442430019,32.9,77173.67,0.01,-0.02876,3e-05,4.54614]
[1779442435054,32.9,77171.88,0.01,-0.02882,3e-05,4.55424]
[1779442440089,32.91,77171.19,0.01,-0.02885,3e-05,4.55824]
[1779442445124,32.91,77169.98,0.01,-0.0289,3e-05,4.56421]
[1779442450160,32.91,77169.85,0.01,-0.02891,3e-05,4.56615]
[1779442455194,32.92,77169.55,0.01,-0.02893,3e-05,4.56872]
[1779442461243,32.92,77168.84,0.01,-0.02897,3e-05,4.57312]
[1779442466697,32.92,77168.16,0.01,-0.029,3e-05,4.57737]
[1779442473319,32.93,77169.25,0.01,-0.02897,3e-05,4.57254]
[1779442478355,32.93,77177.57,0.01,-0.02874,3e-05,4.54298]
[1779442483390,32.93,77168.79,0.01,-0.029,3e-05,4.57747]
[1779442488425,32.94,77167.47,0.01,-0.02905,3e-05,4.5838]
[1779442493459,32.94,77164.73,0.01,-0.02914,3e-05,4.59546]
[1779442501516,32.94,77158.7,0.01,-0.02933,3e-05,4.62025]
[1779442506552,32.94,77155.43,0.01,-0.02944,3e-05,4.63388]
[1779442511586,32.95,77156.46,0.01,-0.02942,3e-05,4.63125]
[1779442515614,32.95,77140.57,0.01,-0.0299,3e-05,4.69249]
[1779442520650,32.96,77143.86,0.01,-0.02983,3e-05,4.68336]
[1779442525684,32.96,77138.26,0.01,-0.03,3e-05,4.70541]
[1779442530719,32.96,77136.06,0.01,-0.03007,3e-05,4.71493]
[1779442535754,32.97,77134.19,0.01,-0.03014,3e-05,4.72258]
[1779442543246,32.97,77134.14,0.01,-0.03015,3e-05,4.7249]
[1779442548845,32.99,77135.27,0.01,-0.03018,3e-05,4.7282]
[1779442553883,32.99,77138.32,0.01,-0.03011,3e-05,4.7199]
[1779442558916,33.0,77136.38,0.01,-0.0302,3e-05,4.73071]
[1779442563950,33.01,77133.64,0.01,-0.03031,3e-05,4.7446]
[1779442568986,33.01,77135.11,0.01,-0.03029,3e-05,4.7424]
[1779442574021,33.02,77142.39,0.01,-0.0301,3e-05,4.71806]
[1779442574115,33.02,77142.39,0.01,-0.0301,3e-05,4.71806]
[1779442574227,33.02,77142.39,0.01,-0.0301,3e-05,4.71806]
[1779442575098,33.02,77149.42,0.01,-0.02989,3e-05,4.69203]
[1779442581080,33.02,77155.64,0.01,-0.02972,3e-05,4.66994]
[1779442586118,33.03,77157.83,0.01,-0.02966,3e-05,4.6624]
[1779442587996,33.03,77157.83,0.01,-0.02966,3e-05,4.6624]
[1779442593167,33.03,77160.5,0.01,-0.02957,3e-05,4.65065]
[1779442598202,33.03,77167.73,0.01,-0.02937,3e-05,4.62396]
[1779442603239,33.03,77172.05,0.01,-0.02925,3e-05,4.60845]
[1779442608277,33.03,77174.49,0.01,-0.02918,3e-05,4.60006]
[1779442616096,33.03,77176.27,0.01,-0.02913,3e-05,4.59401]
[1779442622378,33.04,77179.47,0.01,-0.02905,3e-05,4.58361]
[1779442627845,33.04,77173.15,0.01,-0.02924,3e-05,4.60802]
[1779442630483,33.04,77174.57,0.01,-0.0292,3e-05,4.6028]
[1779442636476,33.04,77176.06,0.01,-0.02917,3e-05,4.59802]
[1779442641514,33.04,77171.14,0.01,-0.02931,3e-05,4.61703]
[1779442642197,33.04,77171.14,0.01,-0.02931,3e-05,4.61703]
[1779442644016,33.04,77189.02,0.01,-0.0288,3e-05,4.55048]
[1779442649568,33.04,77192.57,0.01,-0.0287,3e-05,4.53841]
[1779442654608,33.05,77199.75,0.01,-0.02849,3e-05,4.51058]
[1779442659643,33.05,77199.77,0.01,-0.0285,3e-05,4.51188]
[1779442664187,33.05,77207.92,0.01,-0.02828,3e-05,4.48303]
[1779442668133,33.05,77190.77,0.01,-0.02878,3e-05,4.54784]
[1779442674748,33.06,77190.52,0.01,-0.0288,3e-05,4.55001]
[1779442680791,33.06,77192.91,0.01,-0.02874,3e-05,4.54237]
[1779442685825,33.06,77192.61,0.01,-0.02875,3e-05,4.54453]
[1779442687771,33.06,77192.97,0.01,-0.02875,3e-05,4.5434]
[1779442687840,33.06,77192.97,0.01,-0.02875,3e-05,4.5434]
[1779442691151,33.06,77183.19,0.01,-0.02903,3e-05,4.58044]
[1779442700936,33.07,77192.17,0.01,-0.02879,3e-05,4.54876]
[1779442705984,33.07,77192.03,0.01,-0.0288,3e-05,4.55019]
[1779442712014,33.07,77191.32,0.01,-0.02881,3e-05,4.55124]
[1779442717050,33.07,77193.68,0.01,-0.02876,3e-05,4.54417]
[1779442720429,33.08,77197.37,0.01,-0.02865,3e-05,4.53107]
[1779442723347,33.08,77204.98,0.01,-0.02844,3e-05,4.50362]
[1779442729134,33.08,77202.78,0.01,-0.02852,3e-05,4.51325]
[1779442731280,33.08,77202.46,0.01,-0.02853,3e-05,4.51492]
[1779442731906,33.08,77202.46,0.01,-0.02853,3e-05,4.51492]
[1779442732158,33.08,77206.82,0.01,-0.02841,3e-05,4.49911]
[1779442737193,33.08,77214.44,0.01,-0.0282,3e-05,4.47274]
[1779442738584,33.09,77214.5,0.01,-0.0282,3e-05,4.47287]
[1779442738611,33.09,77214.5,0.01,-0.0282,3e-05,4.47287]
[1779442739208,33.09,77217.87,0.01,-0.02811,3e-05,4.46089]
[1779442744245,33.09,77213.16,0.01,-0.02826,3e-05,4.48003]
[1779442750288,33.09,77210.21,0.01,-0.02836,3e-05,4.49312]
[1779442755323,33.1,77207.28,0.01,-0.02846,3e-05,4.50579]
[1779442760358,33.1,77206.17,0.01,-0.0285,3e-05,4.51178]
[1779442765392,33.11,77203.48,0.01,-0.02859,3e-05,4.52362]
[1779442770430,33.11,77197.72,0.01,-0.02876,3e-05,4.54481]
[1779442775463,33.11,77200.19,0.01,-0.02869,3e-05,4.53501]
[1779442780499,33.11,77198.61,0.01,-0.02875,3e-05,4.54274]
[1779442785533,33.12,77197.87,0.01,-0.02878,3e-05,4.54735]
[1779442790569,33.12,77198.06,0.01,-0.02879,3e-05,4.5485]
[1779442795908,33.13,77197.98,0.01,-0.02881,3e-05,4.55095]
[1779442801461,33.12,77197.46,0.01,-0.0288,3e-05,4.54916]
[1779442807689,33.11,77199.18,0.01,-0.02873,3e-05,4.54045]
[1779442812722,33.11,77192.89,0.01,-0.02889,3e-05,4.56183]
[1779442817757,33.11,77186.7,0.01,-0.02909,3e-05,4.58654]
[1779442822793,33.12,77188.15,0.01,-0.02905,3e-05,4.58262]
[1779442827827,33.12,77184.58,0.01,-0.02917,3e-05,4.5974]
[1779442832866,33.12,77187.76,0.01,-0.02907,3e-05,4.58428]
[1779442839916,33.13,77193.17,0.01,-0.02893,3e-05,4.56603]
[1779442841413,33.13,77195.51,0.01,-0.02886,3e-05,4.55761]
[1779442842076,33.13,77195.51,0.01,-0.02886,3e-05,4.55761]
[1779442842101,33.13,77208.81,0.01,-0.02849,3e-05,4.50868]
[1779442844226,33.13,77208.81,0.01,-0.02849,3e-05,4.50899]
[1779442844300,33.12,77218.0,0.01,-0.02822,3e-05,4.47402]
[1779442844748,33.12,77218.0,0.01,-0.02822,3e-05,4.47402]
[1779442844952,33.12,77218.0,0.01,-0.02822,3e-05,4.47402]
[1779442849988,33.12,77220.3,0.01,-0.02813,3e-05,4.46286]
[1779442855024,33.11,77226.05,0.01,-0.02795,3e-05,4.43921]
[1779442860059,33.11,77229.39,0.01,-0.02784,3e-05,4.42446]
[1779442865094,33.1,77228.75,0.01,-0.02784,3e-05,4.4242]
[1779442870131,33.1,77228.83,0.01,-0.02782,3e-05,4.42193]
[1779442875166,33.09,77225.12,0.01,-0.02791,3e-05,4.43347]
[1779442881208,33.1,77224.34,0.01,-0.02794,3e-05,4.43704]
[1779442886243,33.09,77224.61,0.01,-0.02791,3e-05,4.43333]
[1779442891277,33.08,77229.96,0.01,-0.02773,3e-05,4.40879]
[1779442896313,33.08,77232.31,0.01,-0.02764,3e-05,4.39779]
[1779442901363,33.07,77231.57,0.01,-0.02764,3e-05,4.39804]
[1779442906408,33.07,77231.3,0.01,-0.02763,3e-05,4.3966]
[1779442912278,33.07,77234.35,0.01,-0.02753,3e-05,4.38365]
[1779442917477,33.06,77243.55,0.01,-0.02726,3e-05,4.34732]
[1779442922568,33.06,77246.93,0.01,-0.02715,3e-05,4.33356]
[1779442928553,33.05,77247.93,0.01,-0.0271,3e-05,4.32723]
[1779442933589,33.05,77247.42,0.01,-0.0271,3e-05,4.32723]
[1779442940051,33.04,77245.03,0.01,-0.02715,3e-05,4.33363]
[1779442945673,33.04,77245.24,0.01,-0.02713,3e-05,4.33069]
[1779442950708,33.03,77246.5,0.01,-0.02708,3e-05,4.32441]
[1779442955742,33.03,77246.3,0.01,-0.02706,3e-05,4.32101]
[1779442960779,33.03,77250.81,0.01,-0.02693,3e-05,4.30323]
[1779442965814,33.02,77252.71,0.01,-0.02686,3e-05,4.29494]
[1779442970852,33.02,77250.85,0.01,-0.0269,3e-05,4.30017]
[1779442975887,33.02,77250.19,0.01,-0.02691,3e-05,4.30105]
[1779442980922,33.01,77249.74,0.01,-0.02691,3e-05,4.30119]
[1779442985929,33.01,77253.82,0.01,-0.02679,3e-05,4.28548]
[1779442992000,33.01,77253.31,0.01,-0.02679,3e-05,4.2855]
[1779442997035,33.01,77248.77,0.01,-0.02691,3e-05,4.30043]
[1779443002068,33.0,77244.95,0.01,-0.027,3e-05,4.31265]
[1779443007106,33.0,77246.38,0.01,-0.02695,3e-05,4.30608]
[1779443012140,33.0,77246.55,0.01,-0.02692,3e-05,4.3017]
[1779443017175,32.99,77248.73,0.01,-0.02685,3e-05,4.29261]
[1779443022210,32.99,77248.47,0.01,-0.02685,3e-05,4.2923]
[1779443027245,32.99,77244.7,0.01,-0.02694,3e-05,4.30425]
[1779443032281,32.98,77245.99,0.01,-0.0269,3e-05,4.29833]
[1779443038323,32.98,77249.31,0.01,-0.02679,3e-05,4.28508]
[1779443043357,32.98,77245.27,0.01,-0.0269,3e-05,4.29834]
[1779443051414,32.98,77245.38,0.01,-0.02689,3e-05,4.29793]
[1779443056449,32.98,77245.89,0.01,-0.02688,3e-05,4.29684]
[1779443057678,32.98,77246.54,0.01,-0.02686,3e-05,4.29428]
[1779443057704,32.98,77246.54,0.01,-0.02686,3e-05,4.29428]
[1779443058153,32.98,77246.54,0.01,-0.02686,3e-05,4.29428]
[1779443058462,32.98,77247.14,0.01,-0.02685,3e-05,4.29288]
[1779443059127,32.98,77247.14,0.01,-0.02685,3e-05,4.29288]
[1779443059469,32.98,77247.97,0.01,-0.02684,3e-05,4.29066]
[1779443060576,32.99,77248.26,0.01,-0.02683,3e-05,4.29037]
[1779443060709,32.99,77248.26,0.01,-0.02683,3e-05,4.29037]
[1779443061483,32.99,77248.66,0.01,-0.02683,3e-05,4.28969]
[1779443067359,32.99,77248.52,0.01,-0.02686,3e-05,4.29314]
[1779443072563,32.99,77258.14,0.01,-0.02658,3e-05,4.25586]
[1779443077601,32.99,77251.23,0.01,-0.02676,3e-05,4.27967]
[1779443083642,32.99,77249.94,0.01,-0.02678,3e-05,4.28269]
[1779443090445,32.99,77249.92,0.01,-0.02678,3e-05,4.2821]
[1779443095726,32.98,77244.04,0.01,-0.02692,3e-05,4.30109]
[1779443101176,32.98,77243.82,0.01,-0.02692,3e-05,4.3006]
[1779443106803,32.98,77244.33,0.01,-0.02689,3e-05,4.29723]
[1779443111838,32.97,77250.89,0.01,-0.02671,3e-05,4.27267]
[1779443116873,32.97,77250.71,0.01,-0.0267,3e-05,4.2723]
[1779443121908,32.97,77250.26,0.01,-0.02671,3e-05,4.2729]
[1779443126944,32.97,77249.73,0.01,-0.02671,3e-05,4.27378]
[1779443131978,32.97,77240.89,0.01,-0.02695,3e-05,4.30387]
[1779443137025,32.98,77234.68,0.01,-0.02714,3e-05,4.32963]
[1779443142058,32.98,77243.21,0.01,-0.02694,3e-05,4.30246]
[1779443147094,32.99,77243.4,0.01,-0.02694,3e-05,4.30329]
[1779443152128,32.99,77243.89,0.01,-0.02695,3e-05,4.30398]
[1779443157164,33.0,77245.18,0.01,-0.02694,3e-05,4.30272]
[1779443163206,33.01,77245.5,0.01,-0.02696,3e-05,4.30554]
[1779443169258,33.01,77243.92,0.01,-0.02703,3e-05,4.31502]
[1779443175292,33.02,77230.51,0.01,-0.02742,3e-05,4.36669]
[1779443180327,33.03,77221.59,0.01,-0.02769,3e-05,4.40164]
[1779443181636,33.03,77221.59,0.01,-0.02769,3e-05,4.40164]
[1779443181645,33.03,77220.7,0.01,-0.02772,3e-05,4.40585]
[1779443181734,33.03,77220.7,0.01,-0.02772,3e-05,4.40585]
[1779443182341,33.03,77220.7,0.01,-0.02772,3e-05,4.40585]
[1779443183531,33.03,77220.7,0.01,-0.02772,3e-05,4.40585]
[1779443183631,33.03,77220.63,0.01,-0.02773,3e-05,4.40707]
[1779443183748,33.03,77220.63,0.01,-0.02773,3e-05,4.40707]
[1779443184637,33.03,77220.57,0.01,-0.02774,3e-05,4.40777]
[1779443190396,33.04,77219.71,0.01,-0.02778,3e-05,4.41329]
[1779443195431,33.04,77219.89,0.01,-0.02778,3e-05,4.41307]
[1779443201474,33.05,77219.57,0.01,-0.02781,3e-05,4.4171]
[1779443206509,33.05,77218.88,0.01,-0.02785,3e-05,4.42199]
[1779443211543,33.06,77216.96,0.01,-0.02792,3e-05,4.43134]
[1779443216579,33.06,77214.5,0.01,-0.02801,3e-05,4.44257]
[1779443221614,33.07,77214.19,0.01,-0.02803,3e-05,4.44586]
[1779443226650,33.07,77213.88,0.01,-0.02806,3e-05,4.44917]
[1779443231684,33.08,77205.31,0.01,-0.02832,3e-05,4.48268]
[1779443235718,33.08,77204.64,0.01,-0.02833,3e-05,4.48514]
[1779443235819,33.08,77204.64,0.01,-0.02835,3e-05,4.48667]
[1779443236719,33.08,77203.56,0.01,-0.02838,3e-05,4.49103]
[1779443238601,33.08,77204.28,0.01,-0.02836,3e-05,4.48878]
[1779443238642,33.08,77204.28,0.01,-0.02836,3e-05,4.48878]
[1779443238732,33.08,77204.48,0.01,-0.02836,3e-05,4.48844]
[1779443243770,33.09,77201.67,0.01,-0.02845,3e-05,4.50076]
[1779443248808,33.09,77198.74,0.01,-0.02855,3e-05,4.51348]
[1779443253866,33.09,77194.05,0.01,-0.02869,3e-05,4.53021]
[1779443258887,33.1,77190.66,0.01,-0.0288,3e-05,4.54448]
[1779443263921,33.1,77190.82,0.01,-0.0288,3e-05,4.54555]
[1779443268959,33.1,77197.44,0.01,-0.02863,3e-05,4.52269]
[1779443273994,33.11,77201.65,0.01,-0.02852,3e-05,4.50907]
[1779443279035,33.11,77203.95,0.01,-0.02847,3e-05,4.50265]
[1779443284070,33.12,77201.97,0.01,-0.02854,3e-05,4.5121]
[1779443289109,33.12,77202.97,0.01,-0.02853,3e-05,4.51053]
[1779443294609,33.12,77205.12,0.01,-0.02848,3e-05,4.50436]
[1779443300182,33.13,77200.94,0.01,-0.02863,3e-05,4.52282]
[1779443306227,33.14,77203.09,0.01,-0.02858,3e-05,4.51733]
[1779443312655,33.14,77204.13,0.01,-0.02856,3e-05,4.51391]
[1779443318310,33.15,77205.54,0.01,-0.02854,3e-05,4.51076]
[1779443323346,33.15,77206.07,0.01,-0.02854,3e-05,4.51085]
[1779443328381,33.15,77206.59,0.01,-0.02854,3e-05,4.51096]
[1779443333410,33.16,77206.79,0.01,-0.02855,3e-05,4.51224]
[1779443339458,33.16,77206.08,0.01,-0.02859,3e-05,4.51728]
[1779443344495,33.17,77209.67,0.01,-0.0285,3e-05,4.50599]
[1779443349528,33.17,77208.7,0.01,-0.02854,3e-05,4.51159]
[1779443354562,33.18,77212.85,0.01,-0.02844,3e-05,4.49833]
[1779443359599,33.18,77223.93,0.01,-0.02814,3e-05,4.45995]
[1779443364633,33.19,77226.2,0.01,-0.0281,3e-05,4.45462]
[1779443369668,33.19,77232.72,0.01,-0.02794,3e-05,4.43334]
[1779443374702,33.2,77235.85,0.01,-0.02785,3e-05,4.42204]
[1779443379738,33.2,77237.5,0.01,-0.02783,3e-05,4.41846]
[1779443384773,33.21,77239.85,0.01,-0.02778,3e-05,4.41232]
[1779443389809,33.21,77240.89,0.01,-0.02777,3e-05,4.41086]
[1779443395850,33.22,77241.76,0.01,-0.02776,3e-05,4.41039]
[1779443400885,33.22,77242.32,0.01,-0.02776,3e-05,4.41053]
[1779443401133,33.22,77242.32,0.01,-0.02776,3e-05,4.41053]
[1779443401222,33.22,77242.32,0.01,-0.02776,3e-05,4.41053]
[1779443401894,33.22,77241.1,0.01,-0.02781,3e-05,4.41602]
[1779443404017,33.23,77241.09,0.01,-0.02781,3e-05,4.41687]
[1779443404040,33.23,77241.09,0.01,-0.02781,3e-05,4.41687]
[1779443404920,33.23,77242.0,0.01,-0.02779,3e-05,4.41398]
[1779443409951,33.23,77245.41,0.01,-0.02771,3e-05,4.40373]
[1779443414986,33.24,77245.63,0.01,-0.02772,3e-05,4.40502]
[1779443420023,33.24,77245.92,0.01,-0.02773,3e-05,4.40601]
[1779443425057,33.24,77246.4,0.01,-0.02773,3e-05,4.40628]
[1779443430734,33.25,77247.04,0.01,-0.02772,3e-05,4.40516]
[1779443436135,33.25,77250.08,0.01,-0.02765,3e-05,4.39502]
[1779443441172,33.26,77249.81,0.01,-0.02767,3e-05,4.39804]
[1779443446205,33.26,77250.58,0.01,-0.02767,3e-05,4.39733]
[1779443451668,33.27,77251.35,0.01,-0.02766,3e-05,4.39624]
[1779443456803,33.27,77253.55,0.01,-0.02762,3e-05,4.39089]
[1779443462317,33.28,77255.6,0.01,-0.02758,3e-05,4.38631]
[1779443467353,33.28,77248.74,0.01,-0.02779,3e-05,4.41333]
[1779443469632,33.28,77248.99,0.01,-0.02778,3e-05,4.41286]
[1779443469728,33.28,77248.99,0.01,-0.02778,3e-05,4.41286]
[1779443469829,33.28,77248.54,0.01,-0.0278,3e-05,4.41492]
[1779443472548,33.28,77248.99,0.01,-0.02779,3e-05,4.41415]
[1779443472667,33.28,77248.99,0.01,-0.02779,3e-05,4.41415]
[1779443472768,33.29,77248.62,0.01,-0.02781,3e-05,4.41593]
[1779443476705,33.29,77248.46,0.01,-0.02782,3e-05,4.41779]
[1779443476828,33.29,77248.46,0.01,-0.02782,3e-05,4.41779]
[1779443476919,33.29,77248.73,0.01,-0.02782,3e-05,4.41725]
[1779443478657,33.29,77248.73,0.01,-0.02782,3e-05,4.41767]
[1779443478693,33.29,77248.73,0.01,-0.02782,3e-05,4.41767]
[1779443478772,33.29,77248.73,0.01,-0.02782,3e-05,4.41767]
[1779443478833,33.29,77248.73,0.01,-0.02782,3e-05,4.41767]
[1779443480838,33.29,77250.8,0.01,-0.02777,3e-05,4.41105]
[1779443480856,33.29,77250.8,0.01,-0.02777,3e-05,4.41105]
[1779443480861,33.29,77250.46,0.01,-0.02778,3e-05,4.41273]
[1779443486830,33.3,77252.26,0.01,-0.02775,3e-05,4.40844]
[1779443486846,33.3,77252.26,0.01,-0.02775,3e-05,4.40844]
[1779443486851,33.3,77253.42,0.01,-0.02772,3e-05,4.4047]
[1779443492528,33.3,77253.07,0.01,-0.02774,3e-05,4.40632]
[1779443497563,33.31,77260.96,0.01,-0.02754,3e-05,4.38028]
[1779443502598,33.31,77255.55,0.01,-0.0277,3e-05,4.40216]
[1779443506073,33.32,77255.14,0.01,-0.02773,3e-05,4.40504]
[1779443506119,33.32,77255.14,0.01,-0.02773,3e-05,4.40504]
[1779443506994,33.32,77255.14,0.01,-0.02773,3e-05,4.40504]
[1779443506625,33.32,77256.24,0.01,-0.0277,3e-05,4.40155]
[1779443507928,33.32,77256.24,0.01,-0.0277,3e-05,4.40155]
[1779443507992,33.32,77270.83,0.01,-0.0273,3e-05,4.34967]
[1779443510086,33.32,77282.59,0.01,-0.02699,3e-05,4.30886]
[1779443510654,33.32,77282.55,0.01,-0.027,3e-05,4.30964]
[1779443511264,33.32,77282.55,0.01,-0.027,3e-05,4.30964]
[1779443511661,33.32,77282.48,0.01,-0.027,3e-05,4.31053]
[1779443516695,33.33,77280.57,0.01,-0.02708,3e-05,4.32047]
[1779443521730,33.34,77279.39,0.01,-0.02713,3e-05,4.32776]
[1779443526766,33.34,77271.36,0.01,-0.02737,3e-05,4.35928]
[1779443531802,33.35,77273.17,0.01,-0.02734,3e-05,4.35551]
[1779443536836,33.35,77274.21,0.01,-0.02734,3e-05,4.35447]
[1779443541872,33.36,77278.66,0.01,-0.02723,3e-05,4.34127]
[1779443546907,33.37,77285.03,0.01,-0.02708,3e-05,4.32149]
[1779443551941,33.37,77286.92,0.01,-0.02704,3e-05,4.31528]
[1779443558992,33.38,77280.83,0.01,-0.02723,3e-05,4.34084]
[1779443564029,33.39,77281.85,0.01,-0.02723,3e-05,4.33986]
[1779443569063,33.39,77282.33,0.01,-0.02723,3e-05,4.34087]
[1779443574097,33.4,77284.65,0.01,-0.02719,3e-05,4.33539]
[1779443579157,33.41,77286.92,0.01,-0.02716,3e-05,4.33078]
[1779443584578,33.41,77284.44,0.01,-0.02724,3e-05,4.3424]
[1779443588814,33.41,77284.44,0.01,-0.02725,3e-05,4.34349]
[1779443588914,33.42,77282.59,0.01,-0.02731,3e-05,4.35116]
[1779443594651,33.42,77279.78,0.01,-0.02741,3e-05,4.36428]
[1779443601310,33.43,77279.88,0.01,-0.02744,3e-05,4.36866]
[1779443606346,33.44,77280.34,0.01,-0.02746,3e-05,4.37136]
[1779443611380,33.45,77281.1,0.01,-0.02745,3e-05,4.36869]
[1779443616416,33.45,77282.91,0.01,-0.02742,3e-05,4.36473]
[1779443622457,33.46,77283.03,0.01,-0.02744,3e-05,4.36727]
[1779443628500,33.46,77283.19,0.01,-0.02745,3e-05,4.36963]
[1779443633533,33.47,77279.17,0.01,-0.02759,3e-05,4.38698]
[1779443638569,33.48,77275.0,0.01,-0.02772,3e-05,4.40416]
[1779443643604,33.48,77269.41,0.01,-0.02789,3e-05,4.42632]
[1779443651662,33.49,77266.83,0.01,-0.02798,3e-05,4.43892]
[1779443656697,33.49,77262.48,0.01,-0.02812,3e-05,4.45671]
[1779443661731,33.5,77264.76,0.01,-0.02807,3e-05,4.45057]
[1779443667052,33.5,77261.13,0.01,-0.02819,3e-05,4.46544]
[1779443667071,33.5,77260.96,0.01,-0.0282,3e-05,4.46648]
[1779443672810,33.51,77260.58,0.01,-0.02821,3e-05,4.46793]
[1779443677845,33.51,77257.6,0.01,-0.02831,3e-05,4.48083]
[1779443682880,33.51,77251.82,0.01,-0.02849,3e-05,4.50382]
[1779443687919,33.52,77251.7,0.01,-0.02851,3e-05,4.50618]
[1779443692950,33.52,77253.76,0.01,-0.02846,3e-05,4.50061]
[1779443697991,33.53,77252.78,0.01,-0.0285,3e-05,4.50614]
[1779443703022,33.53,77250.88,0.01,-0.02857,3e-05,4.515]
[1779443708056,33.53,77249.74,0.01,-0.02862,3e-05,4.52102]
[1779443713091,33.54,77249.26,0.01,-0.02865,3e-05,4.52462]
[1779443718126,33.54,77251.03,0.01,-0.02861,3e-05,4.52004]
[1779443723161,33.55,77250.49,0.01,-0.02864,3e-05,4.52391]
[1779443728187,33.55,77250.24,0.01,-0.02866,3e-05,4.52595]
[1779443734238,33.55,77252.21,0.01,-0.02861,3e-05,4.51937]
[1779443739271,33.56,77255.14,0.01,-0.02854,3e-05,4.51063]
[1779443744308,33.56,77254.73,0.01,-0.02857,3e-05,4.51412]
[1779443749343,33.57,77255.39,0.01,-0.02857,3e-05,4.51409]
[1779443754379,33.57,77254.74,0.01,-0.0286,3e-05,4.51841]
[1779443760423,33.58,77255.55,0.01,-0.0286,3e-05,4.51776]
[1779443765938,33.58,77263.2,0.01,-0.02839,3e-05,4.49147]
[1779443771499,33.59,77266.89,0.01,-0.02831,3e-05,4.48079]
[1779443776534,33.59,77269.23,0.01,-0.02826,3e-05,4.4742]
[1779443781571,33.59,77271.99,0.01,-0.0282,3e-05,4.46608]
[1779443786604,33.6,77270.6,0.01,-0.02825,3e-05,4.4729]
[1779443791640,33.6,77270.62,0.01,-0.02825,3e-05,4.47209]
[1779443796675,33.6,77269.33,0.01,-0.02829,3e-05,4.4784]
[1779443802717,33.61,77267.29,0.01,-0.02837,3e-05,4.48774]
[1779443807753,33.61,77266.8,0.01,-0.02839,3e-05,4.49111]
[1779443812840,33.61,77261.95,0.01,-0.02854,3e-05,4.50989]
[1779443818829,33.62,77258.52,0.01,-0.02865,3e-05,4.52438]
[1779443823868,33.62,77253.01,0.01,-0.02882,3e-05,4.54593]
[1779443830398,33.62,77251.91,0.01,-0.02886,3e-05,4.55101]
[1779443839989,33.63,77250.74,0.01,-0.02891,3e-05,4.55844]
[1779443845028,33.63,77246.94,0.01,-0.02903,3e-05,4.57368]
[1779443851067,33.64,77246.13,0.01,-0.02905,3e-05,4.5756]
[1779443856105,33.64,77246.91,0.01,-0.02904,3e-05,4.57393]
[1779443861139,33.64,77247.38,0.01,-0.02903,3e-05,4.57342]
[1779443867181,33.64,77247.04,0.01,-0.02905,3e-05,4.57613]
[1779443875237,33.65,77247.52,0.01,-0.02905,3e-05,4.57629]
[1779443881279,33.65,77247.71,0.01,-0.02906,3e-05,4.57701]
[1779443886314,33.65,77246.86,0.01,-0.02909,3e-05,4.58128]
[1779443891350,33.66,77247.68,0.01,-0.02908,3e-05,4.57932]
[1779443896771,33.66,77248.2,0.01,-0.02907,3e-05,4.57858]
[1779443902426,33.66,77245.06,0.01,-0.02917,3e-05,4.59104]
[1779443907463,33.66,77239.06,0.01,-0.02934,3e-05,4.61372]
[1779443913505,33.66,77238.71,0.01,-0.02934,3e-05,4.61309]
[1779443919547,33.66,77239.49,0.01,-0.02932,3e-05,4.61063]
[1779443924582,33.66,77241.82,0.01,-0.02926,3e-05,4.60235]
[1779443929617,33.66,77242.81,0.01,-0.02923,3e-05,4.59903]
[1779443934652,33.66,77243.65,0.01,-0.02921,3e-05,4.59624]
[1779443939687,33.67,77244.39,0.01,-0.02919,3e-05,4.5938]
[1779443944721,33.67,77237.09,0.01,-0.0294,3e-05,4.62093]
[1779443950765,33.67,77236.77,0.01,-0.02941,3e-05,4.62216]
[1779443957191,33.67,77235.21,0.01,-0.02946,3e-05,4.62794]
[1779443962849,33.67,77234.63,0.01,-0.02948,3e-05,4.63012]
[1779443967883,33.67,77236.61,0.01,-0.02942,3e-05,4.62288]
[1779443972918,33.67,77235.4,0.01,-0.02944,3e-05,4.62498]
[1779443977953,33.67,77235.85,0.01,-0.02943,3e-05,4.62343]
[1779443982988,33.67,77234.89,0.01,-0.02946,3e-05,4.62713]
[1779443985823,33.67,77234.72,0.01,-0.02946,3e-05,4.62779]
[1779443985840,33.67,77234.72,0.01,-0.02946,3e-05,4.62779]
[1779443985925,33.67,77233.86,0.01,-0.02949,3e-05,4.63103]
[1779443988726,33.67,77234.08,0.01,-0.02948,3e-05,4.63026]
[1779443988783,33.67,77234.08,0.01,-0.02948,3e-05,4.63026]
[1779443988920,33.67,77234.08,0.01,-0.02948,3e-05,4.63026]
[1779443988969,33.67,77234.08,0.01,-0.02948,3e-05,4.63026]
[1779443991871,33.67,77234.08,0.01,-0.02948,3e-05,4.63035]
[1779443991912,33.67,77234.08,0.01,-0.02948,3e-05,4.63035]
[1779443992052,33.67,77233.41,0.01,-0.0295,3e-05,4.63286]
[1779443997472,33.67,77232.76,0.01,-0.02952,3e-05,4.63538]
[1779444003131,33.67,77231.71,0.01,-0.02955,3e-05,4.63941]
[1779444008165,33.67,77230.99,0.01,-0.02957,3e-05,4.64209]
[1779444012225,33.67,77232.45,0.01,-0.02953,3e-05,4.63668]
[1779444012295,33.67,77232.45,0.01,-0.02953,3e-05,4.63668]
[1779444012326,33.67,77231.31,0.01,-0.02956,3e-05,4.64091]
[1779444018236,33.67,77229.72,0.01,-0.02961,3e-05,4.64669]
[1779444023273,33.67,77233.98,0.01,-0.02949,3e-05,4.63089]
[1779444030332,33.67,77234.11,0.01,-0.02948,3e-05,4.63042]
[1779444037379,33.67,77234.46,0.01,-0.02946,3e-05,4.62666]
[1779444045436,33.67,77234.85,0.01,-0.02945,3e-05,4.62529]
[1779444050470,33.67,77233.31,0.01,-0.02949,3e-05,4.63096]
[1779444052593,33.67,77234.58,0.01,-0.02946,3e-05,4.62625]
[1779444052695,33.67,77236.12,0.01,-0.02941,3e-05,4.62056]
[1779444057659,33.67,77236.37,0.01,-0.0294,3e-05,4.61966]
[1779444057760,33.67,77236.46,0.01,-0.0294,3e-05,4.61933]
[1779444063562,33.67,77237.52,0.01,-0.02937,3e-05,4.61544]
[1779444068596,33.67,77238.79,0.01,-0.02933,3e-05,4.61079]
[1779444072624,33.67,77252.34,0.01,-0.02895,3e-05,4.5611]
[1779444073580,33.67,77252.34,0.01,-0.02895,3e-05,4.5611]
[1779444079091,33.67,77255.63,0.01,-0.02886,3e-05,4.54973]
[1779444079505,33.67,77255.63,0.01,-0.02886,3e-05,4.54973]
[1779444079608,33.67,77255.63,0.01,-0.02886,3e-05,4.54973]
[1779444079601,33.67,77252.65,0.01,-0.02895,3e-05,4.56074]
[1779444079703,33.67,77249.81,0.01,-0.02903,3e-05,4.57124]
[1779444084708,33.67,77246.58,0.01,-0.02912,3e-05,4.58338]
[1779444089744,33.67,77246.81,0.01,-0.02912,3e-05,4.58279]
[1779444098181,33.67,77250.46,0.01,-0.029,3e-05,4.56751]
[1779444103842,33.67,77251.12,0.01,-0.02899,3e-05,4.56556]
[1779444108878,33.67,77253.96,0.01,-0.02891,3e-05,4.55563]
[1779444113912,33.68,77261.21,0.01,-0.02871,3e-05,4.5297]
[1779444118948,33.68,77259.79,0.01,-0.02875,3e-05,4.53559]
[1779444123982,33.68,77252.22,0.01,-0.02897,3e-05,4.56383]
[1779444129016,33.68,77260.57,0.01,-0.02874,3e-05,4.5339]
[1779444134052,33.68,77259.75,0.01,-0.02877,3e-05,4.53763]
[1779444139087,33.68,77255.87,0.01,-0.02889,3e-05,4.55251]
[1779444144122,33.68,77255.53,0.01,-0.0289,3e-05,4.5544]
[1779444149158,33.68,77253.69,0.01,-0.02896,3e-05,4.56176]
[1779444155199,33.69,77249.39,0.01,-0.02907,3e-05,4.57569]
[1779444160234,33.69,77250.88,0.01,-0.02903,3e-05,4.57074]
[1779444165269,33.69,77253.2,0.01,-0.02897,3e-05,4.56283]
[1779444170433,33.69,77252.18,0.01,-0.029,3e-05,4.56704]
[1779444176346,33.69,77251.78,0.01,-0.02902,3e-05,4.56932]
[1779444181381,33.69,77250.76,0.01,-0.02905,3e-05,4.57366]
[1779444186416,33.69,77250.09,0.01,-0.02908,3e-05,4.57669]
[1779444191452,33.69,77249.67,0.01,-0.02909,3e-05,4.57869]
[1779444196486,33.7,77249.4,0.01,-0.0291,3e-05,4.58021]
[1779444201521,33.7,77251.9,0.01,-0.02904,3e-05,4.5716]
[1779444206557,33.7,77250.37,0.01,-0.02909,3e-05,4.5778]
[1779444211594,33.7,77241.4,0.01,-0.02933,3e-05,4.60881]
[1779444216631,33.7,77239.49,0.01,-0.02939,3e-05,4.61608]
[1779444221663,33.7,77238.44,0.01,-0.02942,3e-05,4.62014]
[1779444226699,33.7,77232.89,0.01,-0.02958,3e-05,4.64077]
[1779444231732,33.7,77233.93,0.01,-0.02955,3e-05,4.63693]
[1779444236768,33.7,77236.19,0.01,-0.02948,3e-05,4.62856]
[1779444242813,33.7,77237.87,0.01,-0.02944,3e-05,4.62238]
[1779444248855,33.7,77238.84,0.01,-0.02941,3e-05,4.6188]
[1779444254897,33.7,77240.06,0.01,-0.02937,3e-05,4.61427]
[1779444260420,33.7,77226.78,0.01,-0.02976,3e-05,4.66334]
[1779444266766,33.7,77223.52,0.01,-0.02985,3e-05,4.67493]
[1779444272015,33.7,77227.0,0.01,-0.02973,3e-05,4.65906]
[1779444277054,33.7,77226.31,0.01,-0.02975,3e-05,4.66144]
[1779444282088,33.7,77225.08,0.01,-0.02978,3e-05,4.66573]
[1779444287123,33.7,77226.32,0.01,-0.02974,3e-05,4.66082]
[1779444295179,33.7,77228.79,0.01,-0.02967,3e-05,4.65123]
[1779444300216,33.7,77230.31,0.01,-0.02962,3e-05,4.64534]
[1779444305251,33.69,77231.72,0.01,-0.02958,3e-05,4.63987]
[1779444310286,33.69,77235.79,0.01,-0.02946,3e-05,4.62457]
[1779444312300,33.69,77250.3,0.01,-0.02904,3e-05,4.57112]
[1779444317335,33.69,77251.84,0.01,-0.029,3e-05,4.56584]
[1779444322370,33.7,77251.17,0.01,-0.02902,3e-05,4.56863]
[1779444327851,33.7,77251.26,0.01,-0.02902,3e-05,4.56854]
[1779444337475,33.7,77251.75,0.01,-0.029,3e-05,4.56486]
[1779444342510,33.7,77251.76,0.01,-0.029,3e-05,4.56514]
[1779444347545,33.7,77255.15,0.01,-0.02891,3e-05,4.55309]
[1779444352580,33.7,77257.94,0.01,-0.02883,3e-05,4.54336]
[1779444357615,33.7,77259.91,0.01,-0.02878,3e-05,4.53673]
[1779444362661,33.7,77259.84,0.01,-0.02879,3e-05,4.53758]
[1779444367690,33.7,77258.9,0.01,-0.02882,3e-05,4.54165]
[1779444372726,33.7,77254.95,0.01,-0.02893,3e-05,4.5567]
[1779444378076,33.71,77254.64,0.01,-0.02895,3e-05,4.55828]
[1779444383802,33.71,77252.38,0.01,-0.02902,3e-05,4.56731]
[1779444388836,33.71,77251.6,0.01,-0.02904,3e-05,4.57071]
[1779444393872,33.71,77247.2,0.01,-0.02916,3e-05,4.58491]
[1779444398907,33.71,77247.45,0.01,-0.02915,3e-05,4.58446]
[1779444403948,33.71,77249.96,0.01,-0.02909,3e-05,4.57572]
[1779444408977,33.71,77258.51,0.01,-0.02885,3e-05,4.54507]
[1779444414014,33.71,77256.17,0.01,-0.02892,3e-05,4.55443]
[1779444420523,33.72,77255.02,0.01,-0.02896,3e-05,4.55969]
[1779444427103,33.72,77253.84,0.01,-0.029,3e-05,4.56502]
[1779444432139,33.72,77252.69,0.01,-0.02904,3e-05,4.56994]
[1779444437172,33.72,77251.62,0.01,-0.02908,3e-05,4.57455]
[1779444445228,33.72,77251.74,0.01,-0.02908,3e-05,4.5752]
[1779444450734,33.73,77241.53,0.01,-0.02938,3e-05,4.61342]
[1779444456306,33.73,77247.95,0.01,-0.02918,3e-05,4.5879]
[1779444461342,33.73,77247.99,0.01,-0.02919,3e-05,4.58832]
[1779444466375,33.73,77248.05,0.01,-0.02919,3e-05,4.58865]
[1779444471411,33.73,77247.27,0.01,-0.02922,3e-05,4.59204]
[1779444476446,33.73,77250.25,0.01,-0.02914,3e-05,4.58161]
[1779444481480,33.73,77248.4,0.01,-0.02919,3e-05,4.58895]
[1779444486516,33.73,77248.66,0.01,-0.02919,3e-05,4.58851]
[1779444491551,33.73,77252.1,0.01,-0.02909,3e-05,4.57643]
[1779444493666,33.73,77252.1,0.01,-0.02909,3e-05,4.57643]
[1779444493839,33.73,77253.42,0.01,-0.02906,3e-05,4.57185]
[1779444496836,33.74,77259.52,0.01,-0.02889,3e-05,4.5498]
[1779444497026,33.74,77261.6,0.01,-0.02883,3e-05,4.54238]
[1779444502629,33.74,77262.93,0.01,-0.0288,3e-05,4.53863]
[1779444507664,33.74,77264.34,0.01,-0.02877,3e-05,4.53451]
[1779444512699,33.74,77260.49,0.01,-0.02887,3e-05,4.54716]
[1779444517733,33.74,77260.52,0.01,-0.02888,3e-05,4.54811]
[1779444522769,33.75,77256.37,0.01,-0.029,3e-05,4.56428]
[1779444530825,33.75,77261.7,0.01,-0.02887,3e-05,4.5466]
[1779444535869,33.75,77262.63,0.01,-0.02885,3e-05,4.54441]
[1779444540902,33.76,77262.33,0.01,-0.02887,3e-05,4.54669]
[1779444545937,33.76,77263.16,0.01,-0.02885,3e-05,4.54488]
[1779444550974,33.76,77258.22,0.01,-0.029,3e-05,4.56403]
[1779444557020,33.76,77260.03,0.01,-0.02896,3e-05,4.55857]
[1779444562056,33.76,77263.29,0.01,-0.02887,3e-05,4.54758]
[1779444567091,33.77,77262.64,0.01,-0.0289,3e-05,4.55084]
[1779444572127,33.77,77261.15,0.01,-0.02893,3e-05,4.55463]
[1779444577162,33.77,77260.04,0.01,-0.02897,3e-05,4.55966]
[1779444582200,33.77,77261.39,0.01,-0.02894,3e-05,4.55559]
[1779444587232,33.77,77257.3,0.01,-0.02906,3e-05,4.57135]
[1779444592273,33.78,77255.89,0.01,-0.02911,3e-05,4.57709]
[1779444597307,33.78,77255.1,0.01,-0.02914,3e-05,4.58083]
[1779444602343,33.78,77253.57,0.01,-0.02918,3e-05,4.58712]
[1779444607379,33.78,77246.12,0.01,-0.0294,3e-05,4.61511]
[1779444612413,33.78,77240.13,0.01,-0.02958,3e-05,4.6375]
[1779444617448,33.78,77240.95,0.01,-0.02956,3e-05,4.63469]
[1779444623119,33.78,77245.04,0.01,-0.02944,3e-05,4.61979]
[1779444623220,33.78,77245.55,0.01,-0.02942,3e-05,4.61797]
[1779444623251,33.78,77245.55,0.01,-0.02942,3e-05,4.61797]
[1779444623494,33.78,77245.55,0.01,-0.02943,3e-05,4.61803]
[1779444624655,33.78,77245.55,0.01,-0.02943,3e-05,4.61803]
[1779444624742,33.78,77244.81,0.01,-0.02945,3e-05,4.62148]
[1779444625690,33.78,77244.81,0.01,-0.02945,3e-05,4.62148]
[1779444625767,33.78,77243.62,0.01,-0.02949,3e-05,4.62593]
[1779444632015,33.78,77244.18,0.01,-0.02946,3e-05,4.62169]
[1779444637597,33.78,77243.68,0.01,-0.02947,3e-05,4.62385]
[1779444641930,33.78,77243.54,0.01,-0.02948,3e-05,4.62445]
[1779444642031,33.78,77243.68,0.01,-0.02948,3e-05,4.62402]
[1779444647669,33.79,77245.19,0.01,-0.02943,3e-05,4.6187]
[1779444652703,33.79,77246.52,0.01,-0.0294,3e-05,4.61404]
[1779444657737,33.79,77248.86,0.01,-0.02933,3e-05,4.60569]
[1779444662774,33.79,77248.44,0.01,-0.02935,3e-05,4.60753]
[1779444667808,33.79,77246.03,0.01,-0.02942,3e-05,4.61666]
[1779444674858,33.79,77246.2,0.01,-0.02942,3e-05,4.6163]
[1779444677667,33.79,77245.86,0.01,-0.02943,3e-05,4.61763]
[1779444677879,33.79,77245.89,0.01,-0.02943,3e-05,4.61755]
[1779444689962,33.79,77246.31,0.01,-0.02942,3e-05,4.6164]
[1779444695001,33.79,77246.91,0.01,-0.02939,3e-05,4.61188]
[1779444700036,33.79,77247.59,0.01,-0.02937,3e-05,4.60956]
[1779444703103,33.79,77249.03,0.01,-0.02933,3e-05,4.60434]
[1779444703182,33.79,77249.03,0.01,-0.02933,3e-05,4.60434]
[1779444703281,33.79,77260.95,0.01,-0.02899,3e-05,4.56072]
[1779444709098,33.78,77262.38,0.01,-0.02891,3e-05,4.5504]
[1779444714134,33.77,77259.76,0.01,-0.02895,3e-05,4.55577]
[1779444721183,33.76,77257.96,0.01,-0.02896,3e-05,4.55646]
[1779444726218,33.75,77255.27,0.01,-0.029,3e-05,4.56204]
[1779444731253,33.74,77248.9,0.01,-0.02915,3e-05,4.58106]
[1779444736288,33.74,77244.22,0.01,-0.02929,3e-05,4.599]
[1779444741326,33.74,77245.52,0.01,-0.02925,3e-05,4.59461]
[1779444746361,33.74,77251.67,0.01,-0.02908,3e-05,4.57265]
[1779444751396,33.75,77252.25,0.01,-0.02906,3e-05,4.56864]
[1779444756433,33.75,77251.86,0.01,-0.02907,3e-05,4.57075]
[1779444761468,33.75,77251.74,0.01,-0.02907,3e-05,4.5709]
[1779444766506,33.74,77251.32,0.01,-0.02905,3e-05,4.56827]
[1779444771538,33.73,77248.46,0.01,-0.0291,3e-05,4.57458]
[1779444776574,33.72,77248.74,0.01,-0.02906,3e-05,4.56942]
[1779444781610,33.71,77247.18,0.01,-0.02908,3e-05,4.57104]
[1779444786645,33.7,77247.43,0.01,-0.02904,3e-05,4.56604]
[1779444791680,33.69,77245.26,0.01,-0.02907,3e-05,4.56996]
[1779444796714,33.69,77245.08,0.01,-0.02904,3e-05,4.56656]
[1779444801748,33.68,77247.19,0.01,-0.02895,3e-05,4.55481]
[1779444807791,33.67,77249.81,0.01,-0.02884,3e-05,4.54057]
[1779444813280,33.66,77248.31,0.01,-0.02884,3e-05,4.53975]
[1779444818867,33.65,77248.09,0.01,-0.02881,3e-05,4.53599]
[1779444823904,33.64,77248.08,0.01,-0.02878,3e-05,4.53226]
[1779444828939,33.63,77246.64,0.01,-0.0288,3e-05,4.53378]
[1779444833976,33.63,77249.03,0.01,-0.0287,3e-05,4.52131]
[1779444839008,33.63,77245.26,0.01,-0.02882,3e-05,4.53625]
[1779444845053,33.63,77245.6,0.01,-0.02882,3e-05,4.53635]
[1779444850088,33.63,77245.94,0.01,-0.02882,3e-05,4.53621]
[1779444855125,33.64,77236.5,0.01,-0.02909,3e-05,4.57178]
[1779444860159,33.64,77236.58,0.01,-0.02909,3e-05,4.57221]
[1779444866201,33.64,77238.53,0.01,-0.02905,3e-05,4.56591]
[1779444871236,33.64,77236.86,0.01,-0.02908,3e-05,4.57022]
[1779444876271,33.64,77239.2,0.01,-0.02902,3e-05,4.56225]
[1779444881306,33.64,77239.03,0.01,-0.02903,3e-05,4.56352]
[1779444886341,33.64,77241.38,0.01,-0.02897,3e-05,4.55554]
[1779444893390,33.65,77242.26,0.01,-0.02895,3e-05,4.55324]
[1779444898425,33.65,77242.57,0.01,-0.02895,3e-05,4.55276]
[1779444903460,33.65,77233.02,0.01,-0.02922,3e-05,4.58844]
[1779444908498,33.65,77234.37,0.01,-0.02919,3e-05,4.5838]
[1779444913531,33.65,77235.5,0.01,-0.02916,3e-05,4.58006]
[1779444918566,33.65,77236.5,0.01,-0.02913,3e-05,4.57674]
[1779444923615,33.65,77234.41,0.01,-0.0292,3e-05,4.58475]
[1779444930486,33.65,77234.9,0.01,-0.02918,3e-05,4.58309]
[1779444939717,33.65,77235.25,0.01,-0.02916,3e-05,4.57995]
[1779444945758,33.65,77235.95,0.01,-0.02915,3e-05,4.57766]
[1779444951800,33.66,77237.19,0.01,-0.02911,3e-05,4.57341]
[1779444955981,33.66,77236.86,0.01,-0.02912,3e-05,4.57479]
[1779444956074,33.66,77234.11,0.01,-0.0292,3e-05,4.58497]
[1779444959174,33.66,77224.24,0.01,-0.02949,3e-05,4.62152]
[1779444959241,33.66,77222.93,0.01,-0.02952,3e-05,4.62636]
[1779444964336,33.66,77219.8,0.01,-0.02962,3e-05,4.63789]
[1779444967931,33.66,77203.57,0.01,-0.03009,3e-05,4.69825]
[1779444972955,33.65,77197.97,0.01,-0.03025,3e-05,4.71864]
[1779444977991,33.65,77197.78,0.01,-0.03025,3e-05,4.71867]
[1779444983026,33.65,77196.58,0.01,-0.03028,3e-05,4.72246]
[1779444988061,33.65,77195.02,0.01,-0.03032,3e-05,4.72761]
[1779444993096,33.65,77194.18,0.01,-0.03032,3e-05,4.72752]
[1779444998131,33.65,77194.44,0.01,-0.03031,3e-05,4.72584]
[1779445003166,33.65,77194.57,0.01,-0.0303,3e-05,4.72467]
[1779445009208,33.64,77191.66,0.01,-0.03038,3e-05,4.73479]
[1779445014243,33.64,77192.48,0.01,-0.03035,3e-05,4.73099]
[1779445019278,33.64,77192.23,0.01,-0.03035,3e-05,4.73123]
[1779445024313,33.64,77192.25,0.01,-0.03035,3e-05,4.73047]
[1779445029347,33.64,77191.2,0.01,-0.03037,3e-05,4.73372]
[1779445034383,33.64,77202.59,0.01,-0.03003,3e-05,4.69027]
[1779445039421,33.64,77202.01,0.01,-0.03005,3e-05,4.69209]
[1779445044453,33.63,77200.72,0.01,-0.03008,3e-05,4.69656]
[1779445049489,33.63,77201.47,0.01,-0.03006,3e-05,4.69334]
[1779445054525,33.63,77201.44,0.01,-0.03002,3e-05,4.68832]
[1779445059560,33.63,77203.07,0.01,-0.02996,3e-05,4.68108]
[1779445064595,33.63,77209.39,0.01,-0.02978,3e-05,4.65713]
[1779445069630,33.63,77210.53,0.01,-0.02974,3e-05,4.6527]
[1779445074664,33.62,77207.97,0.01,-0.02982,3e-05,4.66206]
[1779445079700,33.62,77207.68,0.01,-0.02982,3e-05,4.66285]
[1779445085176,33.62,77209.08,0.01,-0.02978,3e-05,4.65731]
[1779445091785,33.62,77211.69,0.01,-0.0297,3e-05,4.64736]
[1779445096818,33.62,77219.74,0.01,-0.02947,3e-05,4.61747]
[1779445105318,33.62,77224.68,0.01,-0.02933,3e-05,4.59992]
[1779445110917,33.63,77217.54,0.01,-0.02954,3e-05,4.6269]
[1779445115952,33.63,77217.73,0.01,-0.02952,3e-05,4.62418]
[1779445124015,33.63,77217.06,0.01,-0.02955,3e-05,4.62754]
[1779445129043,33.63,77217.22,0.01,-0.02955,3e-05,4.62757]
[1779445134082,33.63,77217.51,0.01,-0.02955,3e-05,4.62718]
[1779445141127,33.63,77216.73,0.01,-0.02958,3e-05,4.63106]
[1779445146164,33.63,77211.68,0.01,-0.02973,3e-05,4.65052]
[1779445151201,33.64,77207.05,0.01,-0.02987,3e-05,4.66833]
[1779445157241,33.64,77206.28,0.01,-0.0299,3e-05,4.67182]
[1779445163283,33.64,77206.69,0.01,-0.02989,3e-05,4.67087]
[1779445168318,33.64,77196.42,0.01,-0.03019,3e-05,4.70957]
[1779445174359,33.64,77196.79,0.01,-0.03017,3e-05,4.70577]
[1779445179394,33.64,77198.55,0.01,-0.03011,3e-05,4.6992]
[1779445184429,33.64,77197.4,0.01,-0.03015,3e-05,4.70344]
[1779445189464,33.64,77199.07,0.01,-0.0301,3e-05,4.6969]
[1779445194500,33.64,77199.86,0.01,-0.03007,3e-05,4.69364]
[1779445199534,33.64,77200.81,0.01,-0.03004,3e-05,4.68973]
[1779445204569,33.64,77201.78,0.01,-0.03001,3e-05,4.68571]
[1779445209604,33.64,77202.59,0.01,-0.02998,3e-05,4.68232]
[1779445214639,33.63,77203.81,0.01,-0.02994,3e-05,4.67743]
[1779445219674,33.63,77204.82,0.01,-0.02991,3e-05,4.67337]
[1779445224708,33.63,77205.56,0.01,-0.02989,3e-05,4.6703]
[1779445229744,33.63,77205.96,0.01,-0.02988,3e-05,4.66863]
[1779445234778,33.63,77206.77,0.01,-0.02984,3e-05,4.66291]
[1779445239815,33.63,77206.98,0.01,-0.02983,3e-05,4.66194]
[1779445244852,33.64,77207.48,0.01,-0.02983,3e-05,4.66183]
[1779445249886,33.64,77207.58,0.01,-0.02984,3e-05,4.6632]
[1779445255871,33.64,77208.11,0.01,-0.02982,3e-05,4.66102]
[1779445260965,33.64,77208.2,0.01,-0.02981,3e-05,4.66028]
[1779445266442,33.64,77212.91,0.01,-0.02967,3e-05,4.64238]
[1779445272056,33.64,77215.93,0.01,-0.02959,3e-05,4.63101]
[1779445277089,33.64,77214.51,0.01,-0.02963,3e-05,4.63617]
[1779445282128,33.64,77213.46,0.01,-0.02966,3e-05,4.63996]
[1779445287160,33.64,77212.54,0.01,-0.02968,3e-05,4.64324]
[1779445293202,33.64,77212.06,0.01,-0.02968,3e-05,4.64234]
[1779445298237,33.64,77211.88,0.01,-0.02968,3e-05,4.64288]
[1779445306725,33.64,77211.14,0.01,-0.0297,3e-05,4.64542]
[1779445312335,33.64,77211.43,0.01,-0.02969,3e-05,4.64419]
[1779445318376,33.64,77211.38,0.01,-0.02969,3e-05,4.64424]
[1779445323412,33.63,77211.33,0.01,-0.02969,3e-05,4.6443]
[1779445328446,33.63,77210.84,0.01,-0.02971,3e-05,4.64601]
[1779445333482,33.63,77210.4,0.01,-0.02972,3e-05,4.64751]
[1779445338517,33.63,77210.05,0.01,-0.02973,3e-05,4.64867]
[1779445344567,33.63,77210.97,0.01,-0.0297,3e-05,4.64508]
[1779445349625,33.63,77209.88,0.01,-0.02973,3e-05,4.64902]
[1779445356673,33.63,77209.04,0.01,-0.02974,3e-05,4.64942]
[1779445361709,33.63,77209.84,0.01,-0.02971,3e-05,4.64626]
[1779445366744,33.63,77210.58,0.01,-0.02969,3e-05,4.64336]
[1779445371780,33.63,77223.84,0.01,-0.02931,3e-05,4.59423]
[1779445376814,33.63,77224.35,0.01,-0.0293,3e-05,4.59276]
[1779445381164,33.63,77222.63,0.01,-0.02935,3e-05,4.59951]
[1779445381726,33.63,77222.63,0.01,-0.02935,3e-05,4.59951]
[1779445381855,33.63,77218.98,0.01,-0.02945,3e-05,4.61312]
[1779445382857,33.63,77232.98,0.01,-0.02905,3e-05,4.56156]
[1779445385643,33.63,77240.05,0.01,-0.02884,3e-05,4.53405]
[1779445385878,33.63,77239.99,0.01,-0.02883,3e-05,4.5335]
[1779445386249,33.63,77239.99,0.01,-0.02883,3e-05,4.5335]
[1779445386884,33.63,77240.27,0.01,-0.02882,3e-05,4.5317]
[1779445391925,33.62,77242.53,0.01,-0.02873,3e-05,4.51962]
[1779445396954,33.61,77243.03,0.01,-0.02868,3e-05,4.51402]
[1779445397707,33.61,77243.03,0.01,-0.02868,3e-05,4.51402]
[1779445397797,33.61,77243.03,0.01,-0.02868,3e-05,4.51402]
[1779445397963,33.61,77243.17,0.01,-0.02867,3e-05,4.51276]
[1779445401962,33.61,77238.41,0.01,-0.02879,3e-05,4.52785]
[1779445401999,33.6,77238.64,0.01,-0.02878,3e-05,4.52623]
[1779445407028,33.6,77239.68,0.01,-0.02872,3e-05,4.51857]
[1779445409081,33.59,77238.96,0.01,-0.02874,3e-05,4.52066]
[1779445410050,33.6,77237.64,0.01,-0.02878,3e-05,4.52569]
[1779445415083,33.6,77238.96,0.01,-0.02873,3e-05,4.51942]
[1779445420119,33.6,77238.3,0.01,-0.02876,3e-05,4.52285]
[1779445425154,33.6,77238.93,0.01,-0.02875,3e-05,4.52152]
[1779445430189,33.6,77238.9,0.01,-0.02876,3e-05,4.52262]
[1779445435224,33.61,77251.29,0.01,-0.02841,3e-05,4.47857]
[1779445437589,33.61,77250.64,0.01,-0.02843,3e-05,4.4812]
[1779445437615,33.61,77250.64,0.01,-0.02843,3e-05,4.4812]
[1779445437641,33.61,77250.47,0.01,-0.02844,3e-05,4.48236]
[1779445443280,33.61,77255.45,0.01,-0.02832,3e-05,4.46596]
[1779445450328,33.62,77252.42,0.01,-0.02842,3e-05,4.47891]
[1779445455364,33.61,77253.89,0.01,-0.02837,3e-05,4.47305]
[1779445460400,33.62,77253.39,0.01,-0.0284,3e-05,4.47628]
[1779445466440,33.61,77252.87,0.01,-0.02839,3e-05,4.47591]
[1779445471476,33.6,77252.26,0.01,-0.02837,3e-05,4.47217]
[1779445476511,33.6,77252.36,0.01,-0.02834,3e-05,4.46837]
[1779445482554,33.6,77250.92,0.01,-0.02837,3e-05,4.4724]
[1779445487993,33.6,77250.75,0.01,-0.02839,3e-05,4.47447]
[1779445493630,33.6,77255.98,0.01,-0.02825,3e-05,4.45728]
[1779445499672,33.61,77254.05,0.01,-0.02832,3e-05,4.46611]
[1779445504711,33.61,77252.66,0.01,-0.02837,3e-05,4.47263]
[1779445509742,33.61,77252.11,0.01,-0.0284,3e-05,4.47608]
[1779445516790,33.62,77252.01,0.01,-0.02842,3e-05,4.47846]
[1779445521825,33.62,77250.95,0.01,-0.02846,3e-05,4.48372]
[1779445527869,33.62,77250.82,0.01,-0.02847,3e-05,4.48588]
[1779445534917,33.63,77250.41,0.01,-0.02849,3e-05,4.48688]
[1779445539951,33.63,77249.79,0.01,-0.02851,3e-05,4.49053]
[1779445544989,33.63,77253.86,0.01,-0.02841,3e-05,4.4772]
[1779445550027,33.64,77250.97,0.01,-0.0285,3e-05,4.48921]
[1779445555063,33.64,77250.37,0.01,-0.02853,3e-05,4.49281]
[1779445560095,33.64,77249.85,0.01,-0.02856,3e-05,4.49614]
[1779445565130,33.65,77252.2,0.01,-0.0285,3e-05,4.48905]
[1779445570170,33.65,77252.07,0.01,-0.02852,3e-05,4.49104]
[1779445575200,33.65,77251.68,0.01,-0.02854,3e-05,4.49396]
[1779445580235,33.65,77248.56,0.01,-0.02864,3e-05,4.5068]
[1779445585269,33.66,77245.69,0.01,-0.02873,3e-05,4.51859]
[1779445590304,33.66,77246.6,0.01,-0.02871,3e-05,4.51656]
[1779445595340,33.66,77246.97,0.01,-0.0287,3e-05,4.51406]
[1779445601381,33.67,77248.82,0.01,-0.02866,3e-05,4.50893]
[1779445606417,33.67,77248.62,0.01,-0.02868,3e-05,4.51125]
[1779445611451,33.67,77249.19,0.01,-0.02867,3e-05,4.51049]
[1779445616487,33.67,77249.02,0.01,-0.02869,3e-05,4.51241]
[1779445621522,33.68,77253.14,0.01,-0.02858,3e-05,4.49878]
[1779445626560,33.68,77251.82,0.01,-0.02863,3e-05,4.505]
[1779445631593,33.68,77248.94,0.01,-0.02872,3e-05,4.51685]
[1779445636628,33.69,77248.65,0.01,-0.02874,3e-05,4.51921]
[1779445641663,33.69,77249.61,0.01,-0.02872,3e-05,4.51701]
[1779445646699,33.69,77248.94,0.01,-0.02875,3e-05,4.52073]
[1779445651733,33.69,77249.54,0.01,-0.02873,3e-05,4.51732]
[1779445656767,33.7,77247.81,0.01,-0.02879,3e-05,4.52487]
[1779445661803,33.7,77247.73,0.01,-0.0288,3e-05,4.52635]
[1779445666838,33.7,77249.78,0.01,-0.02875,3e-05,4.52007]
[1779445671873,33.7,77260.63,0.01,-0.02845,3e-05,4.48198]
[1779445676907,33.71,77262.65,0.01,-0.02841,3e-05,4.47628]
[1779445681942,33.71,77258.47,0.01,-0.02854,3e-05,4.49311]
[1779445686979,33.72,77255.05,0.01,-0.02865,3e-05,4.50711]
[1779445692013,33.72,77253.94,0.01,-0.02869,3e-05,4.51269]
[1779445698055,33.72,77253.07,0.01,-0.02873,3e-05,4.51764]
[1779445703091,33.73,77254.21,0.01,-0.02871,3e-05,4.51496]
[1779445708126,33.73,77255.28,0.01,-0.02869,3e-05,4.51251]
[1779445713164,33.73,77255.46,0.01,-0.02868,3e-05,4.51083]
[1779445719205,33.74,77250.64,0.01,-0.02883,3e-05,4.53026]
[1779445724239,33.74,77249.39,0.01,-0.02887,3e-05,4.53591]
[1779445729273,33.74,77248.14,0.01,-0.02892,3e-05,4.54182]
[1779445734309,33.74,77248.82,0.01,-0.02891,3e-05,4.54058]
[1779445739345,33.75,77249.92,0.01,-0.02889,3e-05,4.53786]
[1779445744380,33.75,77249.87,0.01,-0.0289,3e-05,4.53929]
[1779445749823,33.75,77247.36,0.01,-0.02898,3e-05,4.5499]
[1779445755455,33.75,77246.4,0.01,-0.02902,3e-05,4.55452]
[1779445760491,33.76,77247.67,0.01,-0.02899,3e-05,4.551]
[1779445765528,33.76,77251.2,0.01,-0.0289,3e-05,4.53923]
[1779445770563,33.76,77259.61,0.01,-0.02867,3e-05,4.50982]
[1779445775597,33.76,77266.27,0.01,-0.02848,3e-05,4.48464]
[1779445780632,33.77,77264.37,0.01,-0.02855,3e-05,4.49333]
[1779445785667,33.77,77261.51,0.01,-0.02862,3e-05,4.50325]
[1779445790701,33.76,77258.3,0.01,-0.02869,3e-05,4.51153]
[1779445795736,33.75,77255.15,0.01,-0.02876,3e-05,4.52064]
[1779445800774,33.76,77251.85,0.01,-0.02886,3e-05,4.53419]
[1779445805807,33.76,77259.97,0.01,-0.02863,3e-05,4.50433]
[1779445810656,33.75,77261.38,0.01,-0.02857,3e-05,4.49671]
[1779445810843,33.75,77261.69,0.01,-0.02856,3e-05,4.49559]
[1779445814208,33.75,77272.11,0.01,-0.02826,3e-05,4.45615]
[1779445814271,33.75,77273.57,0.01,-0.02821,3e-05,4.45035]
[1779445820349,33.74,77275.82,0.01,-0.02813,3e-05,4.43904]
[1779445825947,33.69,77279.07,0.01,-0.02784,3e-05,4.40187]
[1779445830982,33.67,77280.6,0.01,-0.02775,3e-05,4.38993]
[1779445836019,33.67,77280.14,0.01,-0.02773,3e-05,4.38687]
[1779445841051,33.66,77279.76,0.01,-0.02773,3e-05,4.38594]
[1779445846091,33.66,77280.27,0.01,-0.02769,3e-05,4.38186]
[1779445851121,33.65,77282.11,0.01,-0.02763,3e-05,4.37308]
[1779445856352,33.65,77282.75,0.01,-0.0276,3e-05,4.36908]
[1779445862122,33.65,77274.35,0.01,-0.02784,3e-05,4.40117]
[1779445862216,33.65,77275.06,0.01,-0.02783,3e-05,4.39912]
[1779445865323,33.66,77263.8,0.01,-0.02815,3e-05,4.4405]
[1779445865362,33.66,77262.07,0.01,-0.0282,3e-05,4.44715]
[1779445871269,33.66,77258.85,0.01,-0.02831,3e-05,4.46119]
[1779445876306,33.66,77260.26,0.01,-0.02826,3e-05,4.45516]
[1779445881343,33.66,77255.52,0.01,-0.02839,3e-05,4.47237]
[1779445886375,33.67,77251.33,0.01,-0.02853,3e-05,4.48954]
[1779445891410,33.67,77250.49,0.01,-0.02855,3e-05,4.49203]
[1779445896447,33.67,77250.26,0.01,-0.02857,3e-05,4.49474]
[1779445896903,33.67,77250.26,0.01,-0.02857,3e-05,4.49474]
[1779445897458,33.67,77248.82,0.01,-0.02861,3e-05,4.50034]
[1779445899466,33.68,77234.88,0.01,-0.02902,3e-05,4.5519]
[1779445900035,33.68,77234.88,0.01,-0.02902,3e-05,4.5519]
[1779445900473,33.68,77235.04,0.01,-0.02901,3e-05,4.55159]
[1779445905518,33.68,77240.12,0.01,-0.02888,3e-05,4.53459]
[1779445910550,33.68,77245.66,0.01,-0.02873,3e-05,4.51562]
[1779445915586,33.68,77247.31,0.01,-0.0287,3e-05,4.51108]
[1779445921065,33.69,77245.63,0.01,-0.02876,3e-05,4.51886]
[1779445926664,33.69,77246.34,0.01,-0.02875,3e-05,4.51762]
[1779445931700,33.69,77248.05,0.01,-0.02871,3e-05,4.51272]
[1779445936735,33.7,77248.22,0.01,-0.02871,3e-05,4.51342]
[1779445941769,33.7,77247.26,0.01,-0.02875,3e-05,4.51847]
[1779445947810,33.7,77251.49,0.01,-0.02865,3e-05,4.5046]
[1779445952846,33.71,77257.24,0.01,-0.02848,3e-05,4.48268]
[1779445957881,33.71,77252.23,0.01,-0.02863,3e-05,4.50231]
[1779445962917,33.71,77250.34,0.01,-0.0287,3e-05,4.51056]
[1779445967951,33.72,77250.42,0.01,-0.0287,3e-05,4.51168]
[1779445972986,33.72,77250.0,0.01,-0.02873,3e-05,4.51463]
[1779445978023,33.72,77251.11,0.01,-0.02871,3e-05,4.51205]
[1779445983059,33.72,77249.99,0.01,-0.02875,3e-05,4.51756]
[1779445988093,33.73,77252.71,0.01,-0.02868,3e-05,4.50911]
[1779445993128,33.73,77253.35,0.01,-0.02868,3e-05,4.50831]
[1779445999169,33.73,77250.12,0.01,-0.02878,3e-05,4.5219]
[1779446004205,33.74,77249.98,0.01,-0.0288,3e-05,4.5239]
[1779446009240,33.74,77249.66,0.01,-0.02882,3e-05,4.52652]
[1779446014275,33.74,77251.11,0.01,-0.02877,3e-05,4.52019]
[1779446019309,33.75,77263.63,0.01,-0.02843,3e-05,4.47636]
[1779446025351,33.75,77261.84,0.01,-0.0285,3e-05,4.48508]
[1779446030387,33.76,77253.9,0.01,-0.02874,3e-05,4.51566]
[1779446035422,33.76,77252.54,0.01,-0.02879,3e-05,4.52234]
[1779446040457,33.76,77254.84,0.01,-0.02874,3e-05,4.51573]
[1779446045494,33.77,77254.55,0.01,-0.02876,3e-05,4.51858]
[1779446051534,33.77,77253.43,0.01,-0.02881,3e-05,4.5248]
[1779446056570,33.77,77252.97,0.01,-0.02883,3e-05,4.52828]
[1779446061605,33.78,77256.23,0.01,-0.02876,3e-05,4.51829]
[1779446066640,33.78,77254.37,0.01,-0.02882,3e-05,4.52697]
[1779446071679,33.78,77254.48,0.01,-0.02879,3e-05,4.52208]
[1779446076711,33.77,77253.19,0.01,-0.0288,3e-05,4.52384]
[1779446081745,33.77,77250.3,0.01,-0.02886,3e-05,4.5314]
[1779446086786,33.76,77241.69,0.01,-0.0291,3e-05,4.56182]
[1779446092272,33.77,77242.43,0.01,-0.0291,3e-05,4.56118]
[1779446097857,33.77,77243.3,0.01,-0.02907,3e-05,4.55778]
[1779446102892,33.76,77243.99,0.01,-0.02903,3e-05,4.55308]
[1779446107929,33.77,77240.4,0.01,-0.02915,3e-05,4.56802]
[1779446112963,33.77,77240.3,0.01,-0.02917,3e-05,4.57039]
[1779446117998,33.77,77241.29,0.01,-0.02915,3e-05,4.56841]
[1779446123038,33.78,77241.38,0.01,-0.02916,3e-05,4.56973]
[1779446128070,33.78,77239.92,0.01,-0.02922,3e-05,4.57663]
[1779446133106,33.78,77242.35,0.01,-0.02912,3e-05,4.56374]
[1779446138141,33.78,77245.3,0.01,-0.02904,3e-05,4.55343]
[1779446143176,33.78,77251.64,0.01,-0.02887,3e-05,4.53183]
[1779446148210,33.79,77247.21,0.01,-0.02901,3e-05,4.54948]
[1779446153246,33.79,77246.4,0.01,-0.02904,3e-05,4.55384]
[1779446158281,33.79,77246.49,0.01,-0.02905,3e-05,4.55483]
[1779446163315,33.79,77247.02,0.01,-0.02904,3e-05,4.55415]
[1779446169358,33.8,77246.96,0.01,-0.02906,3e-05,4.55583]
[1779446174393,33.8,77246.88,0.01,-0.02907,3e-05,4.55728]
[1779446179428,33.8,77247.03,0.01,-0.02907,3e-05,4.55785]
[1779446185471,33.8,77247.17,0.01,-0.02908,3e-05,4.55863]
[1779446192520,33.81,77247.1,0.01,-0.02908,3e-05,4.55785]
[1779446198563,33.81,77247.37,0.01,-0.02908,3e-05,4.55809]
[1779446203605,33.81,77237.24,0.01,-0.02937,3e-05,4.59601]
[1779446208632,33.81,77231.4,0.01,-0.02955,3e-05,4.61801]
[1779446213666,33.81,77232.04,0.01,-0.02953,3e-05,4.61598]
[1779446218702,33.81,77238.21,0.01,-0.02936,3e-05,4.59363]
[1779446223737,33.82,77236.39,0.01,-0.02941,3e-05,4.60074]
[1779446228771,33.82,77235.2,0.01,-0.02945,3e-05,4.60537]
[1779446233808,33.82,77239.16,0.01,-0.02934,3e-05,4.59114]
[1779446238844,33.82,77239.42,0.01,-0.02933,3e-05,4.59048]
[1779446244885,33.82,77241.04,0.01,-0.02929,3e-05,4.58487]
[1779446249920,33.82,77238.64,0.01,-0.02936,3e-05,4.59394]
[1779446254955,33.82,77248.62,0.01,-0.02906,3e-05,4.55509]
[1779446259989,33.82,77251.87,0.01,-0.02897,3e-05,4.54375]
[1779446265027,33.82,77252.82,0.01,-0.02895,3e-05,4.54086]
[1779446270065,33.82,77254.29,0.01,-0.02891,3e-05,4.53614]
[1779446276103,33.82,77251.99,0.01,-0.02898,3e-05,4.54537]
[1779446281142,33.83,77251.23,0.01,-0.02901,3e-05,4.54861]
[1779446286181,33.83,77251.36,0.01,-0.02901,3e-05,4.54869]
[1779446291216,33.83,77249.74,0.01,-0.02906,3e-05,4.55526]
[1779446296249,33.83,77249.25,0.01,-0.02908,3e-05,4.55755]
[1779446301284,33.83,77249.11,0.01,-0.02908,3e-05,4.55854]
[1779446306322,33.83,77252.36,0.01,-0.029,3e-05,4.54716]
[1779446311354,33.83,77251.67,0.01,-0.02901,3e-05,4.54776]
[1779446316390,33.83,77253.55,0.01,-0.02896,3e-05,4.54149]
[1779446321425,33.83,77252.9,0.01,-0.02898,3e-05,4.54448]
[1779446326460,33.84,77252.22,0.01,-0.029,3e-05,4.54756]
[1779446331495,33.84,77250.36,0.01,-0.02906,3e-05,4.5549]
[1779446336530,33.84,77250.44,0.01,-0.02906,3e-05,4.55514]
[1779446341566,33.84,77250.1,0.01,-0.02908,3e-05,4.55691]
[1779446346600,33.84,77252.91,0.01,-0.029,3e-05,4.54721]
[1779446351635,33.84,77252.8,0.01,-0.02901,3e-05,4.54821]
[1779446353612,33.84,77252.61,0.01,-0.02901,3e-05,4.54902]
[1779446353877,33.84,77255.98,0.01,-0.02892,3e-05,4.53686]
[1779446356806,33.84,77259.18,0.01,-0.02882,3e-05,4.52449]
[1779446356900,33.84,77260.51,0.01,-0.02878,3e-05,4.51884]
[1779446362712,33.83,77259.31,0.01,-0.02878,3e-05,4.51836]
[1779446368754,33.83,77257.61,0.01,-0.02882,3e-05,4.52366]
[1779446373791,33.83,77256.29,0.01,-0.02885,3e-05,4.52687]
[1779446378824,33.83,77254.75,0.01,-0.0289,3e-05,4.53336]
[1779446383858,33.83,77253.09,0.01,-0.02895,3e-05,4.54025]
[1779446388894,33.83,77252.24,0.01,-0.02898,3e-05,4.54416]
[1779446393928,33.84,77251.58,0.01,-0.02901,3e-05,4.54735]
[1779446398964,33.84,77252.39,0.01,-0.02899,3e-05,4.54517]
[1779446403999,33.84,77251.69,0.01,-0.02901,3e-05,4.5485]
[1779446409033,33.84,77246.09,0.01,-0.02918,3e-05,4.56963]
[1779446414069,33.84,77244.22,0.01,-0.02924,3e-05,4.57703]
[1779446419104,33.84,77243.85,0.01,-0.02925,3e-05,4.57887]
[1779446424597,33.84,77244.89,0.01,-0.02923,3e-05,4.57562]
[1779446430181,33.84,77247.16,0.01,-0.02917,3e-05,4.5678]
[1779446436225,33.85,77247.05,0.01,-0.02916,3e-05,4.56638]
[1779446441265,33.85,77247.24,0.01,-0.02916,3e-05,4.56623]
[1779446446300,33.85,77247.31,0.01,-0.02916,3e-05,4.56664]
[1779446451334,33.85,77248.18,0.01,-0.02914,3e-05,4.56402]
[1779446456369,33.85,77250.26,0.01,-0.02909,3e-05,4.55702]
[1779446461407,33.85,77247.61,0.01,-0.02917,3e-05,4.5673]
[1779446466441,33.85,77247.45,0.01,-0.02917,3e-05,4.56842]
[1779446471479,33.85,77247.2,0.01,-0.02918,3e-05,4.56975]
[1779446476514,33.86,77247.47,0.01,-0.02918,3e-05,4.56936]
[1779446481549,33.86,77251.14,0.01,-0.02908,3e-05,4.55651]
[1779446486585,33.86,77250.22,0.01,-0.02911,3e-05,4.56046]
[1779446492139,33.86,77247.29,0.01,-0.0292,3e-05,4.5716]
[1779446497248,33.86,77244.45,0.01,-0.02927,3e-05,4.58002]
[1779446503703,33.86,77244.83,0.01,-0.02926,3e-05,4.5792]
[1779446508738,33.86,77247.16,0.01,-0.0292,3e-05,4.5711]
[1779446513772,33.86,77248.59,0.01,-0.02916,3e-05,4.56634]
[1779446518810,33.86,77248.96,0.01,-0.02916,3e-05,4.56549]
[1779446523844,33.87,77248.66,0.01,-0.02917,3e-05,4.5671]
[1779446528880,33.87,77248.38,0.01,-0.02918,3e-05,4.56864]
[1779446533915,33.87,77248.68,0.01,-0.02918,3e-05,4.5681]
[1779446538949,33.87,77248.74,0.01,-0.02918,3e-05,4.56846]
[1779446543984,33.87,77251.26,0.01,-0.02911,3e-05,4.5599]
[1779446549020,33.87,77251.34,0.01,-0.02911,3e-05,4.56024]
[1779446554056,33.87,77253.57,0.01,-0.02904,3e-05,4.55033]
[1779446559090,33.87,77254.3,0.01,-0.02903,3e-05,4.54847]
[1779446565131,33.88,77253.19,0.01,-0.02907,3e-05,4.55348]
[1779446570168,33.88,77252.57,0.01,-0.02909,3e-05,4.55654]
[1779446575202,33.88,77247.48,0.01,-0.02924,3e-05,4.57586]
[1779446580236,33.88,77248.88,0.01,-0.02921,3e-05,4.57142]
[1779446586279,33.88,77249.0,0.01,-0.02921,3e-05,4.57182]
[1779446591314,33.88,77248.58,0.01,-0.02923,3e-05,4.57405]
[1779446596349,33.89,77248.38,0.01,-0.02924,3e-05,4.57546]
[1779446601384,33.89,77249.04,0.01,-0.02922,3e-05,4.5737]
[1779446606424,33.89,77248.7,0.01,-0.02924,3e-05,4.57571]
[1779446611458,33.89,77249.16,0.01,-0.02922,3e-05,4.57222]
[1779446616493,33.89,77249.02,0.01,-0.02922,3e-05,4.57347]
[1779446621528,33.89,77249.53,0.01,-0.02922,3e-05,4.57238]
[1779446626564,33.9,77248.76,0.01,-0.02924,3e-05,4.57602]
[1779446631599,33.9,77245.37,0.01,-0.02935,3e-05,4.58931]
[1779446636634,33.9,77245.43,0.01,-0.02935,3e-05,4.5899]
[1779446641669,33.9,77245.59,0.01,-0.02936,3e-05,4.59017]
[1779446646705,33.9,77245.72,0.01,-0.02936,3e-05,4.59059]
[1779446651740,33.9,77247.18,0.01,-0.02932,3e-05,4.58617]
[1779446656775,33.91,77247.37,0.01,-0.02933,3e-05,4.58645]
[1779446666332,33.91,77248.02,0.01,-0.02932,3e-05,4.58588]
[1779446671879,33.91,77247.46,0.01,-0.02933,3e-05,4.58665]
[1779446676915,33.91,77247.77,0.01,-0.02933,3e-05,4.58654]
[1779446681950,33.92,77253.24,0.01,-0.02918,3e-05,4.56766]
[1779446686986,33.92,77253.0,0.01,-0.0292,3e-05,4.56975]
[1779446692024,33.92,77252.73,0.01,-0.02922,3e-05,4.57194]
[1779446698063,33.93,77250.53,0.01,-0.02929,3e-05,4.58136]
[1779446703103,33.93,77247.24,0.01,-0.02939,3e-05,4.59446]
[1779446708136,33.93,77246.07,0.01,-0.02943,3e-05,4.59968]
[1779446713171,33.93,77246.58,0.01,-0.02942,3e-05,4.59873]
[1779446718206,33.93,77247.52,0.01,-0.02941,3e-05,4.59621]
[1779446723242,33.94,77247.05,0.01,-0.02943,3e-05,4.59888]
[1779446728277,33.94,77250.6,0.01,-0.02933,3e-05,4.58681]
[1779446733311,33.94,77250.69,0.01,-0.02932,3e-05,4.58501]
[1779446738345,33.94,77252.06,0.01,-0.02929,3e-05,4.581]
[1779446743381,33.94,77252.84,0.01,-0.02928,3e-05,4.57916]
[1779446750433,33.95,77251.43,0.01,-0.02933,3e-05,4.58565]
[1779446755469,33.95,77248.67,0.01,-0.02941,3e-05,4.59663]
[1779446760504,33.95,77246.74,0.01,-0.02947,3e-05,4.60442]
[1779446765539,33.95,77248.25,0.01,-0.02944,3e-05,4.59962]
[1779446771583,33.95,77248.14,0.01,-0.02945,3e-05,4.60096]
[1779446777102,33.96,77247.31,0.01,-0.02948,3e-05,4.60492]
[1779446782663,33.96,77249.01,0.01,-0.02943,3e-05,4.59963]
[1779446787698,33.96,77249.1,0.01,-0.02944,3e-05,4.60015]
[1779446792733,33.96,77250.73,0.01,-0.02938,3e-05,4.59253]
[1779446797769,33.96,77253.03,0.01,-0.02932,3e-05,4.58502]
[1779446802804,33.96,77251.22,0.01,-0.02938,3e-05,4.59254]
[1779446809853,33.97,77250.76,0.01,-0.02941,3e-05,4.5954]
[1779446814887,33.97,77250.35,0.01,-0.02942,3e-05,4.59775]
[1779446819923,33.97,77249.92,0.01,-0.02944,3e-05,4.60016]
[1779446824958,33.97,77248.04,0.01,-0.0295,3e-05,4.60782]
[1779446829992,33.97,77241.8,0.01,-0.02969,3e-05,4.63136]
[1779446835029,33.97,77242.77,0.01,-0.02966,3e-05,4.62833]
[1779446840063,33.98,77239.52,0.01,-0.02976,3e-05,4.64086]
[1779446845099,33.98,77238.95,0.01,-0.02978,3e-05,4.64333]
[1779446850138,33.98,77240.78,0.01,-0.02973,3e-05,4.63688]
[1779446855172,33.98,77240.31,0.01,-0.02973,3e-05,4.6363]
[1779446860205,33.98,77232.84,0.01,-0.02995,3e-05,4.66388]
[1779446864234,33.98,77249.35,0.01,-0.02947,3e-05,4.603]
[1779446869268,33.98,77252.55,0.01,-0.02938,3e-05,4.59162]
[1779446874304,33.98,77245.23,0.01,-0.02959,3e-05,4.61877]
[1779446881353,33.98,77245.2,0.01,-0.02959,3e-05,4.61896]
[1779446886388,33.98,77247.02,0.01,-0.02954,3e-05,4.61231]
[1779446891423,33.98,77247.52,0.01,-0.02953,3e-05,4.61051]
[1779446897466,33.98,77248.32,0.01,-0.02951,3e-05,4.60769]
[1779446902502,33.98,77251.47,0.01,-0.02942,3e-05,4.59631]
[1779446907536,33.98,77250.16,0.01,-0.02946,3e-05,4.60141]
[1779446912574,33.98,77250.15,0.01,-0.02944,3e-05,4.59919]
[1779446917609,33.98,77251.04,0.01,-0.02942,3e-05,4.59624]
[1779446922644,33.98,77246.9,0.01,-0.02954,3e-05,4.61172]
[1779446928158,33.98,77244.34,0.01,-0.02962,3e-05,4.62128]
[1779446933721,33.98,77243.71,0.01,-0.02964,3e-05,4.62373]
[1779446938755,33.98,77243.91,0.01,-0.02963,3e-05,4.6231]
[1779446943966,33.98,77243.69,0.01,-0.02964,3e-05,4.62392]
[1779446949834,33.98,77244.04,0.01,-0.02963,3e-05,4.62262]
[1779446954868,33.98,77241.91,0.01,-0.02969,3e-05,4.63036]
[1779446959905,33.98,77245.26,0.01,-0.02959,3e-05,4.61795]
[1779446964940,33.98,77245.01,0.01,-0.0296,3e-05,4.61879]
[1779446970981,33.98,77245.97,0.01,-0.02957,3e-05,4.61516]
[1779446976016,33.98,77240.55,0.01,-0.02971,3e-05,4.63249]
[1779446981051,33.98,77244.41,0.01,-0.0296,3e-05,4.6181]
[1779446986086,33.98,77246.05,0.01,-0.02955,3e-05,4.61197]
[1779446991121,33.98,77246.32,0.01,-0.02954,3e-05,4.61093]
[1779446996156,33.98,77249.86,0.01,-0.02944,3e-05,4.59792]
[1779447001191,33.98,77257.51,0.01,-0.02921,3e-05,4.5681]
[1779447008722,33.96,77254.76,0.01,-0.02923,3e-05,4.57172]
[1779447017306,33.95,77253.23,0.01,-0.02922,3e-05,4.56915]
[1779447022345,33.94,77243.97,0.01,-0.02944,3e-05,4.59836]
[1779447028861,33.92,77245.1,0.01,-0.02937,3e-05,4.58852]
[1779447034433,33.91,77245.92,0.01,-0.02929,3e-05,4.5774]
[1779447039464,33.9,77243.49,0.01,-0.02932,3e-05,4.5817]
[1779447044772,33.9,77244.06,0.01,-0.02928,3e-05,4.57593]
[1779447053956,33.88,77244.96,0.01,-0.02918,3e-05,4.5636]
[1779447059604,33.87,77245.39,0.01,-0.02913,3e-05,4.55673]
[1779447064639,33.86,77249.19,0.01,-0.02899,3e-05,4.53852]
[1779447069674,33.85,77246.97,0.01,-0.02902,3e-05,4.54233]
[1779447074709,33.84,77247.69,0.01,-0.02896,3e-05,4.53542]
[1779447079745,33.84,77244.05,0.01,-0.02907,3e-05,4.54925]
[1779447087802,33.84,77244.3,0.01,-0.02907,3e-05,4.54911]
[1779447093843,33.84,77245.25,0.01,-0.02903,3e-05,4.54373]
[1779447099361,33.84,77245.44,0.01,-0.02903,3e-05,4.54364]
[1779447104924,33.84,77245.93,0.01,-0.02902,3e-05,4.54245]
[1779447109957,33.85,77248.13,0.01,-0.02896,3e-05,4.53492]
[1779447114991,33.85,77247.97,0.01,-0.02897,3e-05,4.53603]
[1779447120035,33.85,77248.22,0.01,-0.02897,3e-05,4.53564]
[1779447126110,33.85,77246.45,0.01,-0.02902,3e-05,4.54267]
[1779447131145,33.85,77245.26,0.01,-0.02906,3e-05,4.54742]
[1779447136180,33.85,77245.14,0.01,-0.02907,3e-05,4.54828]
[1779447141215,33.85,77245.42,0.01,-0.02906,3e-05,4.54772]
[1779447146249,33.85,77250.23,0.01,-0.02893,3e-05,4.53078]
[1779447151285,33.85,77250.15,0.01,-0.02892,3e-05,4.52924]
[1779447156320,33.86,77247.75,0.01,-0.029,3e-05,4.53862]
[1779447166386,33.86,77247.43,0.01,-0.02901,3e-05,4.541]
[1779447172432,33.86,77247.76,0.01,-0.02901,3e-05,4.54055]
[1779447178474,33.86,77247.76,0.01,-0.02902,3e-05,4.54129]
[1779447185523,33.86,77248.37,0.01,-0.02901,3e-05,4.53998]
[1779447190559,33.86,77252.84,0.01,-0.02888,3e-05,4.52437]
[1779447195593,33.87,77252.76,0.01,-0.02889,3e-05,4.52549]
[1779447200628,33.87,77248.35,0.01,-0.02902,3e-05,4.54224]
[1779447205665,33.87,77249.58,0.01,-0.02899,3e-05,4.53844]
[1779447211707,33.87,77249.5,0.01,-0.02899,3e-05,4.53707]
[1779447217749,33.87,77249.45,0.01,-0.02899,3e-05,4.53809]
[1779447222804,33.87,77248.29,0.01,-0.02903,3e-05,4.543]
[1779447227825,33.88,77247.14,0.01,-0.02907,3e-05,4.54783]
[1779447232860,33.88,77248.34,0.01,-0.02904,3e-05,4.54409]
[1779447237896,33.88,77250.21,0.01,-0.02899,3e-05,4.53794]
[1779447242930,33.88,77251.91,0.01,-0.02895,3e-05,4.53248]
[1779447247966,33.88,77250.18,0.01,-0.02901,3e-05,4.53953]
[1779447253200,33.88,77249.97,0.01,-0.02902,3e-05,4.54085]
[1779447259042,33.88,77248.33,0.01,-0.02907,3e-05,4.54781]
[1779447264078,33.89,77246.4,0.01,-0.02913,3e-05,4.55547]
[1779447269584,33.89,77247.92,0.01,-0.02909,3e-05,4.55049]
[1779447275155,33.89,77248.23,0.01,-0.02907,3e-05,4.54773]
[1779447280634,33.89,77248.95,0.01,-0.02906,3e-05,4.54573]
[1779447286238,33.89,77249.33,0.01,-0.02905,3e-05,4.54512]
[1779447291267,33.89,77249.63,0.01,-0.02905,3e-05,4.54467]
[1779447296302,33.89,77249.11,0.01,-0.02907,3e-05,4.54719]
[1779447301337,33.9,77248.58,0.01,-0.02909,3e-05,4.54976]
[1779447304358,33.9,77229.31,0.01,-0.02965,3e-05,4.62074]
[1779447309393,33.9,77229.32,0.01,-0.02964,3e-05,4.62067]
[1779447314429,33.9,77233.16,0.01,-0.02953,3e-05,4.6065]
[1779447319462,33.9,77232.75,0.01,-0.02955,3e-05,4.60797]
[1779447324498,33.9,77230.35,0.01,-0.02962,3e-05,4.61686]
[1779447329535,33.9,77225.9,0.01,-0.02974,3e-05,4.63333]
[1779447334570,33.9,77220.57,0.01,-0.02988,3e-05,4.65047]
[1779447339605,33.9,77219.79,0.01,-0.02991,3e-05,4.65319]
[1779447344641,33.9,77215.56,0.01,-0.03003,3e-05,4.6687]
[1779447350684,33.9,77214.9,0.01,-0.03004,3e-05,4.67087]
[1779447355719,33.89,77214.43,0.01,-0.03006,3e-05,4.67239]
[1779447360754,33.89,77212.9,0.01,-0.0301,3e-05,4.67786]
[1779447365791,33.89,77211.94,0.01,-0.03013,3e-05,4.6812]
[1779447371833,33.89,77216.54,0.01,-0.02999,3e-05,4.66389]
[1779447377874,33.89,77218.13,0.01,-0.02994,3e-05,4.65794]
[1779447382910,33.89,77217.9,0.01,-0.02995,3e-05,4.65878]
[1779447389960,33.89,77216.92,0.01,-0.02998,3e-05,4.66241]
[1779447393990,33.89,77230.03,0.01,-0.02958,3e-05,4.61144]
[1779447399023,33.89,77231.19,0.01,-0.02955,3e-05,4.60756]
[1779447404058,33.89,77239.64,0.01,-0.02931,3e-05,4.57691]
[1779447409106,33.9,77240.15,0.01,-0.0293,3e-05,4.57556]
[1779447415156,33.9,77240.5,0.01,-0.02929,3e-05,4.57488]
[1779447421626,33.9,77241.41,0.01,-0.02927,3e-05,4.5722]
[1779447428247,33.9,77241.16,0.01,-0.02928,3e-05,4.57362]
[1779447433286,33.9,77239.49,0.01,-0.02934,3e-05,4.58016]
[1779447438318,33.9,77240.55,0.01,-0.02931,3e-05,4.57657]
[1779447444360,33.9,77241.45,0.01,-0.02928,3e-05,4.57361]
[1779447449395,33.9,77240.12,0.01,-0.02932,3e-05,4.57872]
[1779447454430,33.9,77240.65,0.01,-0.0293,3e-05,4.57449]
[1779447460472,33.9,77241.05,0.01,-0.02929,3e-05,4.57327]
[1779447465507,33.9,77241.29,0.01,-0.02928,3e-05,4.57261]
[1779447470541,33.9,77243.66,0.01,-0.02922,3e-05,4.56417]
[1779447475577,33.9,77248.89,0.01,-0.02907,3e-05,4.54533]
[1779447480612,33.91,77249.78,0.01,-0.02905,3e-05,4.54248]
[1779447485648,33.91,77257.14,0.01,-0.02884,3e-05,4.51625]
[1779447490682,33.91,77255.73,0.01,-0.02888,3e-05,4.52197]
[1779447495717,33.91,77254.09,0.01,-0.02894,3e-05,4.52849]
[1779447500752,33.91,77252.95,0.01,-0.02898,3e-05,4.53382]
[1779447505786,33.91,77250.99,0.01,-0.02904,3e-05,4.54144]
[1779447510824,33.91,77249.92,0.01,-0.02907,3e-05,4.54576]
[1779447515859,33.91,77249.23,0.01,-0.02908,3e-05,4.54621]
[1779447520895,33.92,77246.92,0.01,-0.02915,3e-05,4.55505]
[1779447526935,33.92,77247.17,0.01,-0.02914,3e-05,4.55457]
[1779447531971,33.92,77247.02,0.01,-0.02915,3e-05,4.55549]
[1779447540030,33.92,77246.97,0.01,-0.02916,3e-05,4.55623]
[1779447545065,33.92,77247.47,0.01,-0.02915,3e-05,4.55474]
[1779447552543,33.92,77247.37,0.01,-0.02915,3e-05,4.55567]
[1779447558157,33.92,77249.28,0.01,-0.0291,3e-05,4.54905]
[1779447564198,33.92,77248.71,0.01,-0.02912,3e-05,4.5516]
[1779447570242,33.92,77248.93,0.01,-0.02912,3e-05,4.55126]
[1779447575276,33.92,77247.96,0.01,-0.02913,3e-05,4.55272]
[1779447580313,33.92,77247.17,0.01,-0.02916,3e-05,4.55595]
[1779447585346,33.93,77247.76,0.01,-0.02914,3e-05,4.55414]
[1779447590382,33.93,77249.14,0.01,-0.02911,3e-05,4.5495]
[1779447600453,33.93,77248.69,0.01,-0.02913,3e-05,4.55194]
[1779447606497,33.93,77259.66,0.01,-0.02882,3e-05,4.51277]
[1779447612964,33.93,77256.2,0.01,-0.02893,3e-05,4.5263]
[1779447618595,33.93,77251.71,0.01,-0.02906,3e-05,4.54326]
[1779447623630,33.93,77251.37,0.01,-0.02907,3e-05,4.54501]
[1779447628665,33.93,77253.81,0.01,-0.02901,3e-05,4.53668]
[1779447633705,33.94,77254.08,0.01,-0.02899,3e-05,4.53383]
[1779447638735,33.94,77248.01,0.01,-0.02917,3e-05,4.55645]
[1779447643770,33.94,77248.67,0.01,-0.02915,3e-05,4.5545]
[1779447648805,33.94,77248.69,0.01,-0.02915,3e-05,4.5549]
[1779447653840,33.94,77247.53,0.01,-0.02919,3e-05,4.55959]
[1779447659881,33.94,77247.18,0.01,-0.02921,3e-05,4.56145]
[1779447664920,33.94,77243.39,0.01,-0.02932,3e-05,4.57566]
[1779447670961,33.94,77243.31,0.01,-0.02932,3e-05,4.57631]
[1779447675995,33.94,77243.56,0.01,-0.02932,3e-05,4.57568]
[1779447681031,33.95,77246.68,0.01,-0.02923,3e-05,4.56523]
[1779447686065,33.95,77248.65,0.01,-0.02918,3e-05,4.55846]
[1779447693114,33.95,77249.02,0.01,-0.02916,3e-05,4.55524]
[1779447698150,33.95,77247.95,0.01,-0.02919,3e-05,4.55959]
[1779447703185,33.95,77247.52,0.01,-0.02921,3e-05,4.56156]
[1779447708220,33.95,77249.22,0.01,-0.02917,3e-05,4.55579]
[1779447713255,33.95,77251.53,0.01,-0.0291,3e-05,4.54792]
[1779447718290,33.95,77250.16,0.01,-0.02915,3e-05,4.55344]
[1779447723325,33.95,77250.21,0.01,-0.02915,3e-05,4.55375]
[1779447732387,33.96,77251.7,0.01,-0.02911,3e-05,4.54933]
[1779447738432,33.96,77250.6,0.01,-0.02915,3e-05,4.55398]
[1779447743466,33.96,77249.78,0.01,-0.02918,3e-05,4.55749]
[1779447750514,33.96,77247.31,0.01,-0.02925,3e-05,4.56713]
[1779447755552,33.96,77245.62,0.01,-0.02929,3e-05,4.5712]
[1779447761043,33.96,77246.37,0.01,-0.02927,3e-05,4.56868]
[1779447766629,33.96,77244.92,0.01,-0.02932,3e-05,4.57453]
[1779447771664,33.96,77245.44,0.01,-0.0293,3e-05,4.57294]
[1779447777282,33.96,77244.8,0.01,-0.02932,3e-05,4.57551]
[1779447782447,33.96,77248.97,0.01,-0.02921,3e-05,4.56058]
[1779447788506,33.96,77250.07,0.01,-0.02918,3e-05,4.55692]
[1779447793607,33.97,77249.77,0.01,-0.02919,3e-05,4.55845]
[1779447798685,33.97,77249.39,0.01,-0.02921,3e-05,4.56044]
[1779447804898,33.97,77250.74,0.01,-0.02917,3e-05,4.55624]
[1779447810297,33.97,77251.13,0.01,-0.02916,3e-05,4.55492]
[1779447815977,33.97,77257.13,0.01,-0.02899,3e-05,4.5318]
[1779447821011,33.97,77255.76,0.01,-0.02903,3e-05,4.53775]
[1779447826046,33.97,77254.67,0.01,-0.02907,3e-05,4.54249]
[1779447833094,33.98,77253.64,0.01,-0.02911,3e-05,4.54737]
[1779447839136,33.98,77257.96,0.01,-0.02899,3e-05,4.53293]
[1779447844172,33.98,77261.75,0.01,-0.0289,3e-05,4.52039]
[1779447849207,33.99,77269.98,0.01,-0.02867,3e-05,4.49213]
[1779447853235,33.99,77253.75,0.01,-0.02914,3e-05,4.55198]
[1779447858270,33.99,77250.74,0.01,-0.02924,3e-05,4.56406]
[1779447863304,33.99,77244.57,0.01,-0.02942,3e-05,4.58757]
[1779447868343,33.99,77245.53,0.01,-0.0294,3e-05,4.58501]
[1779447873377,34.0,77246.14,0.01,-0.02938,3e-05,4.58127]
[1779447878412,34.0,77246.11,0.01,-0.02938,3e-05,4.58242]
[1779447883447,34.0,77245.51,0.01,-0.02941,3e-05,4.58566]
[1779447888482,34.0,77242.16,0.01,-0.02951,3e-05,4.59898]
[1779447894525,34.0,77240.93,0.01,-0.02956,3e-05,4.60445]
[1779447899559,34.01,77242.43,0.01,-0.02952,3e-05,4.59968]
[1779447905602,34.01,77243.14,0.01,-0.02951,3e-05,4.59785]
[1779447910636,34.01,77244.1,0.01,-0.02948,3e-05,4.59493]
[1779447915672,34.01,77250.54,0.01,-0.0293,3e-05,4.57201]
[1779447920707,34.01,77250.12,0.01,-0.02932,3e-05,4.57424]
[1779447925743,34.01,77246.04,0.01,-0.02944,3e-05,4.58976]
[1779447930777,34.01,77246.16,0.01,-0.02944,3e-05,4.58983]
[1779447935812,34.02,77246.12,0.01,-0.02943,3e-05,4.58798]
[1779447940846,34.02,77246.69,0.01,-0.02942,3e-05,4.58639]
[1779447943152,34.02,77246.67,0.01,-0.02942,3e-05,4.58656]
[1779447943226,34.02,77246.98,0.01,-0.02941,3e-05,4.58552]
[1779447945312,34.02,77225.92,0.01,-0.03002,3e-05,4.66325]
[1779447950919,34.02,77227.6,0.01,-0.02997,3e-05,4.6568]
[1779447955893,34.02,77228.51,0.01,-0.02994,3e-05,4.65319]
[1779447956099,34.02,77230.42,0.01,-0.02989,3e-05,4.64613]
[1779447962000,34.02,77228.54,0.01,-0.02994,3e-05,4.65273]
[1779447970055,34.01,77233.11,0.01,-0.0298,3e-05,4.63527]
[1779447975521,34.01,77237.2,0.01,-0.02968,3e-05,4.61985]
[1779447981136,34.01,77239.61,0.01,-0.02961,3e-05,4.61073]
[1779447987178,34.01,77240.49,0.01,-0.02958,3e-05,4.60721]
[1779447992213,34.01,77239.86,0.01,-0.02958,3e-05,4.60674]
[1779447999272,34.01,77240.86,0.01,-0.02955,3e-05,4.60266]
[1779448004303,34.01,77245.67,0.01,-0.02941,3e-05,4.58487]
[1779448009336,34.01,77245.63,0.01,-0.02941,3e-05,4.58488]
[1779448014373,34.01,77245.41,0.01,-0.02942,3e-05,4.58555]
[1779448019409,34.01,77245.93,0.01,-0.0294,3e-05,4.58349]
[1779448025450,34.01,77246.18,0.01,-0.02939,3e-05,4.58241]
[1779448030485,34.01,77246.61,0.01,-0.02938,3e-05,4.58071]
[1779448030901,34.01,77246.61,0.01,-0.02938,3e-05,4.58071]
[1779448030963,34.01,77246.61,0.01,-0.02938,3e-05,4.58071]
[1779448031493,34.01,77246.59,0.01,-0.02938,3e-05,4.58075]
[1779448036526,34.01,77252.62,0.01,-0.02921,3e-05,4.5588]
[1779448043576,34.01,77251.66,0.01,-0.02924,3e-05,4.56239]
[1779448048610,34.01,77248.31,0.01,-0.02933,3e-05,4.57461]
[1779448050855,34.01,77248.07,0.01,-0.02934,3e-05,4.57547]
[1779448050898,34.01,77248.07,0.01,-0.02934,3e-05,4.57547]
[1779448051633,34.01,77247.93,0.01,-0.02933,3e-05,4.57348]
[1779448056667,34.01,77244.94,0.01,-0.02941,3e-05,4.58435]
[1779448061703,34.01,77241.29,0.01,-0.02952,3e-05,4.5975]
[1779448066737,34.01,77242.0,0.01,-0.02949,3e-05,4.59468]
[1779448071773,34.01,77235.14,0.01,-0.02969,3e-05,4.61963]
[1779448076809,34.01,77231.59,0.01,-0.02979,3e-05,4.63223]
[1779448082851,34.01,77232.06,0.01,-0.02977,3e-05,4.62986]
[1779448087887,34.0,77241.15,0.01,-0.0295,3e-05,4.59603]
[1779448092922,34.0,77243.63,0.01,-0.02943,3e-05,4.58675]
[1779448097955,34.0,77245.65,0.01,-0.02937,3e-05,4.57924]
[1779448102992,34.0,77245.43,0.01,-0.02938,3e-05,4.57996]
[1779448108026,34.0,77248.67,0.01,-0.02929,3e-05,4.56807]
[1779448113062,34.0,77253.87,0.01,-0.02912,3e-05,4.5467]
[1779448118097,34.0,77257.1,0.01,-0.02903,3e-05,4.53527]
[1779448123132,34.01,77256.81,0.01,-0.02904,3e-05,4.53668]
[1779448128167,34.01,77256.48,0.01,-0.02906,3e-05,4.53826]
[1779448133201,34.01,77253.12,0.01,-0.02915,3e-05,4.55081]
[1779448138237,34.01,77245.97,0.01,-0.02936,3e-05,4.57713]
[1779448143272,34.01,77244.77,0.01,-0.0294,3e-05,4.58153]
[1779448149316,34.01,77244.36,0.01,-0.02941,3e-05,4.58306]
[1779448154350,34.01,77249.62,0.01,-0.02926,3e-05,4.5639]
[1779448159385,34.01,77256.13,0.01,-0.02907,3e-05,4.54054]
[1779448164423,34.01,77254.71,0.01,-0.02912,3e-05,4.546]
[1779448170471,34.01,77253.59,0.01,-0.02915,3e-05,4.55054]
[1779448175506,34.01,77253.79,0.01,-0.02913,3e-05,4.54768]
[1779448180540,34.01,77253.21,0.01,-0.02915,3e-05,4.55016]
[1779448185576,34.01,77244.82,0.01,-0.0294,3e-05,4.58104]
[1779448190610,34.01,77243.0,0.01,-0.02945,3e-05,4.58774]
[1779448195646,34.01,77242.82,0.01,-0.02945,3e-05,4.58842]
[1779448200681,34.01,77243.49,0.01,-0.02943,3e-05,4.586]
[1779448205717,34.01,77243.7,0.01,-0.02943,3e-05,4.58527]
[1779448210751,34.01,77241.25,0.01,-0.0295,3e-05,4.59423]
[1779448215788,34.01,77239.31,0.01,-0.02955,3e-05,4.6012]
[1779448220821,34.01,77245.01,0.01,-0.02939,3e-05,4.58024]
[1779448226864,34.01,77246.43,0.01,-0.02935,3e-05,4.5751]
[1779448231899,34.01,77246.95,0.01,-0.02932,3e-05,4.57075]
[1779448236934,34.01,77247.23,0.01,-0.02931,3e-05,4.56979]
[1779448241976,34.01,77247.66,0.01,-0.0293,3e-05,4.56839]
[1779448247011,34.01,77236.11,0.01,-0.02963,3e-05,4.61057]
[1779448252044,34.01,77239.19,0.01,-0.02954,3e-05,4.59903]
[1779448257546,34.01,77240.41,0.01,-0.02951,3e-05,4.59442]
[1779448263124,34.01,77241.74,0.01,-0.02947,3e-05,4.58936]
[1779448268159,34.01,77242.15,0.01,-0.02945,3e-05,4.58772]
[1779448273196,34.01,77242.55,0.01,-0.02944,3e-05,4.58614]
[1779448279238,34.01,77243.85,0.01,-0.0294,3e-05,4.58125]
[1779448284273,34.01,77245.17,0.01,-0.02936,3e-05,4.57634]
[1779448289307,34.01,77245.43,0.01,-0.02936,3e-05,4.57533]
[1779448294343,34.01,77245.64,0.01,-0.02934,3e-05,4.57268]
[1779448299377,34.01,77247.61,0.01,-0.02928,3e-05,4.56549]
[1779448304414,34.01,77247.15,0.01,-0.0293,3e-05,4.56723]
[1779448309452,34.01,77248.96,0.01,-0.02925,3e-05,4.56067]
[1779448314486,34.01,77251.85,0.01,-0.02916,3e-05,4.55032]
[1779448321536,34.01,77251.48,0.01,-0.02918,3e-05,4.55194]
[1779448326570,34.01,77250.27,0.01,-0.02921,3e-05,4.55656]
[1779448331605,34.01,77248.21,0.01,-0.02927,3e-05,4.56423]
[1779448338071,34.01,77242.17,0.01,-0.02945,3e-05,4.58631]
[1779448344127,34.01,77237.87,0.01,-0.02957,3e-05,4.60189]
[1779448349731,34.01,77237.85,0.01,-0.02957,3e-05,4.60165]
[1779448354766,34.01,77241.17,0.01,-0.02946,3e-05,4.5868]
[1779448359801,34.01,77241.82,0.01,-0.02944,3e-05,4.58432]
[1779448364836,34.01,77248.53,0.01,-0.02925,3e-05,4.56044]
[1779448369871,34.01,77249.9,0.01,-0.02921,3e-05,4.55562]
[1779448376298,34.01,77249.68,0.01,-0.02922,3e-05,4.55652]
[1779448382964,34.01,77247.6,0.01,-0.02928,3e-05,4.56439]
[1779448387998,34.01,77249.78,0.01,-0.02922,3e-05,4.55661]
[1779448393032,34.02,77249.83,0.01,-0.02922,3e-05,4.55666]
[1779448398068,34.02,77246.59,0.01,-0.02931,3e-05,4.56864]
[1779448404110,34.02,77246.05,0.01,-0.02933,3e-05,4.57073]
[1779448409148,34.02,77246.12,0.01,-0.02933,3e-05,4.57058]
[1779448414180,34.02,77245.65,0.01,-0.02933,3e-05,4.56992]
[1779448419215,34.02,77242.77,0.01,-0.02941,3e-05,4.58055]
[1779448424251,34.02,77243.06,0.01,-0.0294,3e-05,4.57952]
[1779448429286,34.02,77243.47,0.01,-0.02939,3e-05,4.57807]
[1779448436335,34.02,77243.27,0.01,-0.0294,3e-05,4.57888]
[1779448441370,34.02,77243.14,0.01,-0.0294,3e-05,4.57942]
[1779448446405,34.02,77243.69,0.01,-0.02939,3e-05,4.57747]
[1779448451439,34.02,77243.72,0.01,-0.02939,3e-05,4.57745]
[1779448456474,34.02,77245.8,0.01,-0.02933,3e-05,4.56996]
[1779448461576,34.02,77247.34,0.01,-0.02928,3e-05,4.56451]
[1779448466738,34.02,77244.21,0.01,-0.02938,3e-05,4.57609]
[1779448472587,34.02,77240.07,0.01,-0.02948,3e-05,4.58886]
[1779448477624,34.02,77231.72,0.01,-0.02972,3e-05,4.61946]
[1779448482658,34.02,77230.76,0.01,-0.02975,3e-05,4.62264]
[1779448487695,34.02,77238.23,0.01,-0.02953,3e-05,4.59486]
[1779448492731,34.02,77240.55,0.01,-0.02946,3e-05,4.58622]
[1779448497765,34.02,77241.19,0.01,-0.02944,3e-05,4.58378]
[1779448502801,34.02,77240.92,0.01,-0.02945,3e-05,4.58465]
[1779448507836,34.02,77242.16,0.01,-0.02941,3e-05,4.58]
[1779448512869,34.02,77241.08,0.01,-0.02944,3e-05,4.58382]
[1779448517904,34.02,77241.17,0.01,-0.02944,3e-05,4.58334]
[1779448521936,34.01,77227.08,0.01,-0.02984,3e-05,4.63487]
[1779448529417,34.01,77224.94,0.01,-0.0299,3e-05,4.642]
[1779448534691,34.01,77212.92,0.01,-0.03023,3e-05,4.68342]
[1779448540061,34.01,77213.31,0.01,-0.03021,3e-05,4.68112]
[1779448545098,34.01,77202.69,0.01,-0.03052,3e-05,4.71972]
[1779448552147,34.0,77203.62,0.01,-0.03048,3e-05,4.71465]
[1779448557188,34.0,77194.21,0.01,-0.03075,3e-05,4.74843]
[1779448563232,34.0,77195.94,0.01,-0.03068,3e-05,4.74008]
[1779448570280,33.99,77197.54,0.01,-0.03062,3e-05,4.7319]
[1779448575315,33.99,77199.71,0.01,-0.03054,3e-05,4.72224]
[1779448580351,33.99,77196.65,0.01,-0.03062,3e-05,4.73217]
[1779448585386,33.98,77197.81,0.01,-0.03057,3e-05,4.72618]
[1779448590422,33.98,77198.25,0.01,-0.03055,3e-05,4.72291]
[1779448595460,33.97,77213.64,0.01,-0.03002,3e-05,4.65615]
[1779448600495,33.96,77212.72,0.01,-0.03004,3e-05,4.65846]
[1779448605532,33.96,77211.61,0.01,-0.03007,3e-05,4.66146]
[1779448611573,33.96,77212.11,0.01,-0.03004,3e-05,4.65826]
[1779448616608,33.96,77207.98,0.01,-0.03015,3e-05,4.67245]
[1779448621643,33.95,77203.49,0.01,-0.03027,3e-05,4.68783]
[1779448626678,33.95,77204.31,0.01,-0.03024,3e-05,4.68342]
[1779448631713,33.95,77213.17,0.01,-0.02997,3e-05,4.6493]
[1779448636748,33.95,77210.14,0.01,-0.03005,3e-05,4.65944]
[1779448641785,33.94,77209.22,0.01,-0.03007,3e-05,4.66171]
[1779448646820,33.94,77208.75,0.01,-0.03007,3e-05,4.66228]
[1779448651855,33.94,77209.65,0.01,-0.03002,3e-05,4.65524]
[1779448656889,33.94,77211.64,0.01,-0.02996,3e-05,4.64673]
[1779448661925,33.93,77209.24,0.01,-0.03002,3e-05,4.65457]
[1779448667967,33.93,77208.85,0.01,-0.03002,3e-05,4.65467]
[1779448673002,33.93,77208.29,0.01,-0.03003,3e-05,4.65562]
[1779448680480,33.92,77208.3,0.01,-0.03001,3e-05,4.65378]
[1779448686094,33.9,77201.71,0.01,-0.03012,3e-05,4.66785]
[1779448691128,33.9,77201.2,0.01,-0.03013,3e-05,4.66856]
[1779448696164,33.9,77201.05,0.01,-0.03012,3e-05,4.66787]
[1779448701199,33.89,77200.58,0.01,-0.03013,3e-05,4.66839]
[1779448705228,33.89,77199.03,0.01,-0.03017,3e-05,4.67317]
[1779448706236,33.89,77199.37,0.01,-0.03015,3e-05,4.67165]
[1779448711270,33.89,77200.45,0.01,-0.0301,3e-05,4.66384]
[1779448716305,33.89,77201.25,0.01,-0.03006,3e-05,4.65965]
[1779448721339,33.88,77194.14,0.01,-0.03026,3e-05,4.68488]
[1779448726374,33.88,77189.69,0.01,-0.03039,3e-05,4.70024]
[1779448731412,33.87,77186.55,0.01,-0.03045,3e-05,4.70856]
[1779448736447,33.87,77182.65,0.01,-0.03054,3e-05,4.71979]
[1779448741484,33.86,77180.14,0.01,-0.03061,3e-05,4.72803]
[1779448746519,33.86,77179.24,0.01,-0.03063,3e-05,4.73025]
[1779448751554,33.86,77176.41,0.01,-0.0307,3e-05,4.73978]
[1779448759610,33.86,77175.57,0.01,-0.03071,3e-05,4.74113]
[1779448764875,33.85,77175.08,0.01,-0.03072,3e-05,4.74211]
[1779448765262,33.85,77175.08,0.01,-0.03072,3e-05,4.74211]
[1779448765267,33.85,77175.08,0.01,-0.03072,3e-05,4.74211]
[1779448765285,33.85,77172.4,0.01,-0.0308,3e-05,4.75201]
[1779448768593,33.85,77164.95,0.01,-0.03102,3e-05,4.77977]
[1779448769082,33.85,77158.61,0.01,-0.03121,3e-05,4.8036]
[1779448769255,33.85,77158.61,0.01,-0.03121,3e-05,4.8036]
[1779448769266,33.85,77156.44,0.01,-0.03127,3e-05,4.81124]
[1779448774726,33.85,77148.23,0.01,-0.03149,3e-05,4.8384]
[1779448779761,33.84,77146.69,0.01,-0.03153,3e-05,4.84256]
[1779448787473,33.83,77143.0,0.01,-0.0316,3e-05,4.852]
[1779448792859,33.83,77129.96,0.01,-0.03197,3e-05,4.89817]
[1779448798901,33.85,77130.6,0.01,-0.03206,3e-05,4.90912]
[1779448803934,33.86,77129.55,0.01,-0.03212,3e-05,4.91616]
[1779448809066,33.87,77127.74,0.01,-0.03219,3e-05,4.92577]
[1779448809078,33.87,77116.75,0.01,-0.03254,3e-05,4.96869]
[1779448809753,33.87,77116.75,0.01,-0.03254,3e-05,4.96869]
[1779448809777,33.87,77116.75,0.01,-0.03254,3e-05,4.96869]
[1779448809983,33.87,77117.78,0.01,-0.03252,3e-05,4.96647]
[1779448812379,33.87,77111.27,0.01,-0.03274,3e-05,4.9938]
[1779448812478,33.87,77110.83,0.01,-0.03276,3e-05,4.9956]
[1779448818036,33.85,77105.42,0.01,-0.03283,3e-05,5.00385]
[1779448821474,33.85,77121.33,0.01,-0.03232,3e-05,4.94139]
[1779448822033,33.85,77121.33,0.01,-0.03232,3e-05,4.94139]
[1779448822458,33.85,77121.33,0.01,-0.03232,3e-05,4.94139]
[1779448822462,33.85,77122.91,0.01,-0.03227,3e-05,4.93472]
[1779448827567,33.84,77127.96,0.01,-0.0321,3e-05,4.91357]
[1779448833173,33.84,77133.5,0.01,-0.03189,3e-05,4.8866]
[1779448839184,33.83,77150.41,0.01,-0.03134,3e-05,4.8186]
[1779448844219,33.83,77154.66,0.01,-0.0312,3e-05,4.80074]
[1779448849255,33.82,77162.48,0.01,-0.03095,3e-05,4.76953]
[1779448854289,33.82,77167.37,0.01,-0.03079,3e-05,4.74977]
[1779448857596,33.82,77182.19,0.01,-0.03034,3e-05,4.69317]
[1779448863353,33.82,77181.48,0.01,-0.03036,3e-05,4.69508]
[1779448868391,33.82,77175.3,0.01,-0.03054,3e-05,4.71747]
[1779448873425,33.81,77171.93,0.01,-0.03063,3e-05,4.72899]
[1779448878458,33.81,77175.48,0.01,-0.03051,3e-05,4.71458]
[1779448883493,33.81,77176.63,0.01,-0.03047,3e-05,4.70916]
[1779448888528,33.81,77179.96,0.01,-0.03036,3e-05,4.69564]
[1779448893563,33.8,77181.08,0.01,-0.03031,3e-05,4.68793]
[1779448898598,33.8,77181.07,0.01,-0.0303,3e-05,4.68701]
[1779448900995,33.8,77181.61,0.01,-0.03028,3e-05,4.68461]
[1779448901048,33.8,77181.61,0.01,-0.03028,3e-05,4.68461]
[1779448901619,33.8,77182.03,0.01,-0.03027,3e-05,4.6835]
[1779448902493,33.8,77182.03,0.01,-0.03027,3e-05,4.6835]
[1779448907663,33.81,77183.26,0.01,-0.03025,3e-05,4.68099]
[1779448912696,33.81,77186.84,0.01,-0.03016,3e-05,4.66981]
[1779448917733,33.82,77190.33,0.01,-0.03008,3e-05,4.65907]
[1779448923773,33.82,77190.33,0.01,-0.0301,3e-05,4.66191]
[1779448928809,33.83,77190.1,0.01,-0.03013,3e-05,4.66512]
[1779448933843,33.83,77188.57,0.01,-0.03019,3e-05,4.67319]
[1779448938878,33.84,77189.04,0.01,-0.03019,3e-05,4.67376]
[1779448943913,33.84,77188.52,0.01,-0.03023,3e-05,4.67803]
[1779448948950,33.85,77188.4,0.01,-0.03025,3e-05,4.68079]
[1779448951989,33.85,77187.87,0.01,-0.03027,3e-05,4.68304]
[1779448958012,33.84,77185.35,0.01,-0.03031,3e-05,4.68845]
[1779448963047,33.84,77186.14,0.01,-0.03028,3e-05,4.68444]
[1779448968082,33.84,77190.54,0.01,-0.03014,3e-05,4.66698]
[1779448973117,33.84,77188.8,0.01,-0.03019,3e-05,4.67254]
[1779448979160,33.84,77188.18,0.01,-0.0302,3e-05,4.67363]
[1779448984194,33.83,77184.9,0.01,-0.03029,3e-05,4.68478]
[1779448989229,33.83,77185.04,0.01,-0.03027,3e-05,4.68308]
[1779448994264,33.83,77181.68,0.01,-0.03036,3e-05,4.69441]
[1779448999300,33.83,77189.06,0.01,-0.03013,3e-05,4.66555]
[1779449004334,33.82,77196.88,0.01,-0.0299,3e-05,4.63538]
[1779449009371,33.82,77196.32,0.01,-0.02991,3e-05,4.63675]
[1779449014405,33.82,77183.82,0.01,-0.03025,3e-05,4.67995]
[1779449019440,33.82,77178.16,0.01,-0.03041,3e-05,4.7002]
[1779449024475,33.82,77183.2,0.01,-0.03026,3e-05,4.68034]
[1779449029510,33.81,77188.48,0.01,-0.03009,3e-05,4.6598]
[1779449034544,33.81,77190.43,0.01,-0.03003,3e-05,4.65183]
[1779449039580,33.81,77189.93,0.01,-0.03004,3e-05,4.65309]
[1779449044617,33.81,77187.94,0.01,-0.03009,3e-05,4.65984]
[1779449049652,33.81,77175.94,0.01,-0.03044,3e-05,4.70375]
[1779449054688,33.81,77174.94,0.01,-0.03046,3e-05,4.70633]
[1779449060493,33.81,77174.85,0.01,-0.03046,3e-05,4.70643]
[1779449061038,33.8,77177.01,0.01,-0.03039,3e-05,4.6974]
[1779449066771,33.8,77179.39,0.01,-0.03031,3e-05,4.68695]
[1779449071832,33.8,77189.94,0.01,-0.02998,3e-05,4.64405]
[1779449076845,33.8,77197.65,0.01,-0.02974,3e-05,4.61485]
[1779449080675,33.8,77196.88,0.01,-0.02977,3e-05,4.61746]
[1779449080872,33.8,77196.75,0.01,-0.02977,3e-05,4.61785]
[1779449085908,33.8,77194.83,0.01,-0.02982,3e-05,4.62452]
[1779449090943,33.79,77195.04,0.01,-0.02981,3e-05,4.62325]
[1779449095978,33.8,77193.8,0.01,-0.02987,3e-05,4.63065]
[1779449101013,33.81,77191.93,0.01,-0.02995,3e-05,4.64032]
[1779449106062,33.81,77185.82,0.01,-0.03015,3e-05,4.66575]
[1779449111096,33.82,77187.18,0.01,-0.03013,3e-05,4.66316]
[1779449116130,33.82,77194.14,0.01,-0.02994,3e-05,4.63986]
[1779449121615,33.83,77194.5,0.01,-0.02995,3e-05,4.64067]
[1779449127210,33.83,77194.93,0.01,-0.02996,3e-05,4.64282]
[1779449132244,33.84,77200.54,0.01,-0.02981,3e-05,4.62226]
[1779449137485,33.85,77200.78,0.01,-0.02982,3e-05,4.62368]
[1779449143755,33.85,77196.76,0.01,-0.02997,3e-05,4.64323]
[1779449149364,33.86,77197.7,0.01,-0.02996,3e-05,4.64247]
[1779449154399,33.87,77197.01,0.01,-0.03001,3e-05,4.64776]
[1779449159434,33.87,77198.72,0.01,-0.02998,3e-05,4.64412]
[1779449164469,33.88,77200.26,0.01,-0.02995,3e-05,4.64112]
[1779449169503,33.88,77210.71,0.01,-0.02967,3e-05,4.60539]
[1779449175752,33.89,77209.48,0.01,-0.02973,3e-05,4.61299]
[1779449182595,33.9,77207.42,0.01,-0.02983,3e-05,4.62539]
[1779449187630,33.91,77207.04,0.01,-0.02986,3e-05,4.62979]
[1779449192666,33.91,77205.58,0.01,-0.02991,3e-05,4.63573]
[1779449198710,33.92,77210.5,0.01,-0.0298,3e-05,4.62207]
[1779449203744,33.93,77211.96,0.01,-0.02979,3e-05,4.62008]
[1779449208779,33.93,77212.35,0.01,-0.02979,3e-05,4.62013]
[1779449214822,33.93,77215.31,0.01,-0.0297,3e-05,4.60856]
[1779449219855,33.93,77219.37,0.01,-0.02957,3e-05,4.59229]
[1779449224890,33.93,77229.49,0.01,-0.02927,3e-05,4.554]
[1779449229925,33.92,77245.92,0.01,-0.02879,3e-05,4.49337]
[1779449234960,33.91,77251.76,0.01,-0.02859,3e-05,4.46717]
[1779449240000,33.91,77253.87,0.01,-0.02852,3e-05,4.45842]
[1779449245031,33.91,77254.84,0.01,-0.02848,3e-05,4.45348]
[1779449250072,33.91,77263.59,0.01,-0.02823,3e-05,4.42096]
[1779449257120,33.91,77261.91,0.01,-0.02827,3e-05,4.42581]
[1779449262156,33.91,77269.53,0.01,-0.02807,3e-05,4.40062]
[1779449267192,33.92,77269.62,0.01,-0.02811,3e-05,4.40543]
[1779449269804,33.93,77251.32,0.01,-0.02863,3e-05,4.47215]
[1779449275249,33.93,77247.97,0.01,-0.02872,3e-05,4.48419]
[1779449280285,33.93,77248.14,0.01,-0.02872,3e-05,4.48353]
[1779449285320,33.93,77247.75,0.01,-0.02873,3e-05,4.4849]
[1779449290359,33.93,77247.25,0.01,-0.02874,3e-05,4.48667]
[1779449295394,33.93,77243.4,0.01,-0.02885,3e-05,4.5006]
[1779449302442,33.93,77243.18,0.01,-0.02886,3e-05,4.50118]
[1779449307477,33.92,77239.84,0.01,-0.02894,3e-05,4.5118]
[1779449312511,33.91,77241.65,0.01,-0.02885,3e-05,4.49928]
[1779449317548,33.91,77243.02,0.01,-0.02878,3e-05,4.49093]
[1779449322681,33.9,77230.2,0.01,-0.02913,3e-05,4.53539]
[1779449328815,33.89,77233.56,0.01,-0.029,3e-05,4.51855]
[1779449334054,33.88,77236.24,0.01,-0.02889,3e-05,4.50416]
[1779449339701,33.87,77238.87,0.01,-0.02877,3e-05,4.48929]
[1779449345169,33.86,77237.9,0.01,-0.02876,3e-05,4.48834]
[1779449350778,33.85,77237.68,0.01,-0.02874,3e-05,4.48549]
[1779449356820,33.85,77239.11,0.01,-0.02867,3e-05,4.47603]
[1779449361856,33.84,77246.87,0.01,-0.02842,3e-05,4.44458]
[1779449367897,33.83,77247.11,0.01,-0.02839,3e-05,4.43983]
[1779449372932,33.82,77246.87,0.01,-0.02835,3e-05,4.43506]
[1779449379980,33.81,77247.49,0.01,-0.0283,3e-05,4.42846]
[1779449385019,33.81,77249.23,0.01,-0.02823,3e-05,4.41917]
[1779449392219,33.81,77248.92,0.01,-0.02823,3e-05,4.41909]
[1779449397332,33.79,77248.79,0.01,-0.02819,3e-05,4.41362]
[1779449403149,33.78,77247.12,0.01,-0.02821,3e-05,4.4161]
[1779449408185,33.78,77249.46,0.01,-0.02812,3e-05,4.40483]
[1779449413219,33.77,77249.25,0.01,-0.0281,3e-05,4.40218]
[1779449418255,33.77,77249.17,0.01,-0.02808,3e-05,4.39968]
[1779449423293,33.76,77249.74,0.01,-0.02804,3e-05,4.39487]
[1779449429879,33.76,77249.66,0.01,-0.02803,3e-05,4.39352]
[1779449435802,33.75,77249.26,0.01,-0.02799,3e-05,4.38766]
[1779449441415,33.74,77249.49,0.01,-0.02796,3e-05,4.3837]
[1779449446453,33.73,77252.19,0.01,-0.02787,3e-05,4.37148]
[1779449449570,33.73,77253.46,0.01,-0.02783,3e-05,4.36596]
[1779449449669,33.73,77259.06,0.01,-0.02767,3e-05,4.34553]
[1779449452817,33.73,77263.42,0.01,-0.02754,3e-05,4.32912]
[1779449452880,33.73,77263.13,0.01,-0.02755,3e-05,4.32974]
[1779449458536,33.72,77257.93,0.01,-0.02767,3e-05,4.34574]
[1779449460487,33.72,77257.93,0.01,-0.02767,3e-05,4.34574]
[1779449460551,33.72,77257.37,0.01,-0.02768,3e-05,4.34688]
[1779449466025,33.72,77260.68,0.01,-0.02757,3e-05,4.33311]
[1779449471628,33.71,77259.51,0.01,-0.02759,3e-05,4.33493]
[1779449478891,33.71,77257.35,0.01,-0.02763,3e-05,4.34105]
[1779449484721,33.7,77245.21,0.01,-0.02794,3e-05,4.38083]
[1779449489756,33.7,77245.16,0.01,-0.02793,3e-05,4.37872]
[1779449496248,33.69,77246.52,0.01,-0.02785,3e-05,4.36877]
[1779449502847,33.68,77246.86,0.01,-0.02782,3e-05,4.36456]
[1779449507882,33.68,77247.32,0.01,-0.02779,3e-05,4.36081]
[1779449512917,33.67,77252.34,0.01,-0.02764,3e-05,4.34098]
[1779449517952,33.67,77253.34,0.01,-0.0276,3e-05,4.33553]
[1779449522987,33.67,77253.91,0.01,-0.02757,3e-05,4.3317]
[1779449528022,33.66,77252.95,0.01,-0.02758,3e-05,4.33332]
[1779449533065,33.66,77252.57,0.01,-0.02758,3e-05,4.33289]
[1779449538092,33.66,77251.85,0.01,-0.02758,3e-05,4.33367]
[1779449543128,33.65,77251.98,0.01,-0.02757,3e-05,4.33145]
[1779449548163,33.65,77251.3,0.01,-0.02757,3e-05,4.33213]
[1779449553197,33.64,77250.93,0.01,-0.02755,3e-05,4.32927]
[1779449558233,33.64,77251.74,0.01,-0.02752,3e-05,4.3247]
[1779449563268,33.64,77240.04,0.01,-0.02783,3e-05,4.36465]
[1779449568303,33.63,77241.0,0.01,-0.02779,3e-05,4.35921]
[1779449573344,33.63,77240.66,0.01,-0.02778,3e-05,4.35846]
[1779449579382,33.62,77241.48,0.01,-0.02774,3e-05,4.35283]
[1779449584424,33.62,77243.66,0.01,-0.02766,3e-05,4.34316]
[1779449585464,33.62,77243.66,0.01,-0.02766,3e-05,4.34316]
[1779449587438,33.62,77228.87,0.01,-0.02807,3e-05,4.39505]
[1779449588706,33.61,77226.08,0.01,-0.02814,3e-05,4.40464]
[1779449594489,33.61,77229.73,0.01,-0.02802,3e-05,4.38859]
[1779449599522,33.6,77234.06,0.01,-0.02788,3e-05,4.37057]
[1779449604558,33.6,77236.55,0.01,-0.02779,3e-05,4.3592]
[1779449609593,33.59,77235.78,0.01,-0.02779,3e-05,4.35946]
[1779449614628,33.59,77238.36,0.01,-0.02769,3e-05,4.34529]
[1779449619663,33.58,77239.59,0.01,-0.02763,3e-05,4.3384]
[1779449624698,33.58,77242.48,0.01,-0.02753,3e-05,4.3256]
[1779449630740,33.57,77243.06,0.01,-0.0275,3e-05,4.32061]
[1779449637234,33.56,77244.43,0.01,-0.02744,3e-05,4.31278]
[1779449643831,33.56,77245.07,0.01,-0.02739,3e-05,4.30708]
[1779449650883,33.55,77245.41,0.01,-0.02737,3e-05,4.3044]
[1779449657375,33.54,77246.24,0.01,-0.02731,3e-05,4.29656]
[1779449663072,33.54,77246.24,0.01,-0.0273,3e-05,4.29462]
[1779449669007,33.53,77253.71,0.01,-0.02706,3e-05,4.26455]
[1779449676055,33.52,77252.57,0.01,-0.02706,3e-05,4.26315]
[1779449681090,33.52,77251.51,0.01,-0.02707,3e-05,4.26476]
[1779449687627,33.52,77250.94,0.01,-0.02708,3e-05,4.26592]
[1779449696194,33.51,77250.17,0.01,-0.02706,3e-05,4.26309]
[1779449706264,33.5,77249.91,0.01,-0.02703,3e-05,4.25982]
[1779449711302,33.49,77255.52,0.01,-0.02687,3e-05,4.23808]
[1779449716337,33.49,77254.89,0.01,-0.02687,3e-05,4.23848]
[1779449721373,33.49,77258.92,0.01,-0.02675,3e-05,4.22252]
[1779449726410,33.48,77254.34,0.01,-0.02686,3e-05,4.23696]
[1779449731471,33.48,77255.01,0.01,-0.02681,3e-05,4.2305]
[1779449736513,33.47,77257.33,0.01,-0.02674,3e-05,4.22046]
[1779449741542,33.47,77256.35,0.01,-0.02675,3e-05,4.22238]
[1779449748013,33.47,77255.67,0.01,-0.02676,3e-05,4.22298]
[1779449757087,33.46,77254.13,0.01,-0.02679,3e-05,4.22723]
[1779449762686,33.46,77252.19,0.01,-0.02682,3e-05,4.23118]
[1779449768152,33.46,77252.13,0.01,-0.02681,3e-05,4.23021]
[1779449774769,33.45,77256.69,0.01,-0.02668,3e-05,4.21273]
[1779449779805,33.45,77256.1,0.01,-0.02669,3e-05,4.2139]
[1779449784840,33.45,77259.75,0.01,-0.02658,3e-05,4.20028]
[1779449789875,33.45,77261.13,0.01,-0.02654,3e-05,4.19479]
[1779449794924,33.45,77260.36,0.01,-0.02654,3e-05,4.19454]
[1779449799961,33.45,77262.92,0.01,-0.02647,3e-05,4.18513]
[1779449804995,33.44,77261.07,0.01,-0.02652,3e-05,4.19119]
[1779449810031,33.44,77257.6,0.01,-0.02661,3e-05,4.20297]
[1779449815066,33.44,77256.2,0.01,-0.02664,3e-05,4.20744]
[1779449820103,33.44,77246.74,0.01,-0.02689,3e-05,4.24016]
[1779449825137,33.44,77254.07,0.01,-0.02669,3e-05,4.21382]
[1779449830542,33.44,77244.45,0.01,-0.02695,3e-05,4.24716]
[1779449836214,33.44,77245.05,0.01,-0.02693,3e-05,4.2442]
[1779449841250,33.44,77246.0,0.01,-0.02689,3e-05,4.24022]
[1779449846284,33.43,77251.38,0.01,-0.02674,3e-05,4.22075]
[1779449851319,33.43,77252.39,0.01,-0.0267,3e-05,4.21437]
[1779449856354,33.43,77256.14,0.01,-0.0266,3e-05,4.20086]
[1779449861389,33.43,77254.98,0.01,-0.02662,3e-05,4.20463]
[1779449867431,33.43,77254.79,0.01,-0.02663,3e-05,4.20491]
[1779449872466,33.43,77249.01,0.01,-0.02678,3e-05,4.22483]
[1779449877501,33.43,77245.14,0.01,-0.02688,3e-05,4.2379]
[1779449884550,33.43,77245.77,0.01,-0.02686,3e-05,4.23485]
[1779449890593,33.43,77251.72,0.01,-0.02669,3e-05,4.21334]
[1779449895627,33.43,77245.65,0.01,-0.02685,3e-05,4.23428]
[1779449900662,33.42,77244.85,0.01,-0.02687,3e-05,4.23653]
[1779449905699,33.42,77244.36,0.01,-0.02688,3e-05,4.23767]
[1779449911740,33.42,77244.37,0.01,-0.02686,3e-05,4.23437]
[1779449916776,33.42,77247.18,0.01,-0.02678,3e-05,4.22388]
[1779449921811,33.42,77247.7,0.01,-0.02676,3e-05,4.22154]
[1779449929272,33.42,77246.89,0.01,-0.02678,3e-05,4.22367]
[1779449939342,33.42,77247.7,0.01,-0.02675,3e-05,4.21978]
[1779449940500,33.42,77247.7,0.01,-0.02675,3e-05,4.21978]
[1779449940559,33.41,77247.4,0.01,-0.02675,3e-05,4.22074]
[1779449946986,33.41,77247.83,0.01,-0.02674,3e-05,4.21851]
[1779449953027,33.41,77248.28,0.01,-0.02672,3e-05,4.21635]
[1779449958063,33.41,77248.2,0.01,-0.02672,3e-05,4.21619]
[1779449963098,33.41,77247.79,0.01,-0.02673,3e-05,4.21719]
[1779449968132,33.41,77249.17,0.01,-0.02669,3e-05,4.21189]
[1779449973168,33.41,77248.96,0.01,-0.02667,3e-05,4.2098]
[1779449978203,33.41,77249.86,0.01,-0.02665,3e-05,4.20623]
[1779449983238,33.41,77251.61,0.01,-0.0266,3e-05,4.19976]
[1779449988273,33.41,77251.27,0.01,-0.0266,3e-05,4.20062]
[1779449995321,33.4,77251.16,0.01,-0.0266,3e-05,4.20054]
[1779450000357,33.4,77254.07,0.01,-0.02652,3e-05,4.19]
[1779450005392,33.4,77250.1,0.01,-0.02663,3e-05,4.20362]
[1779450010427,33.4,77249.65,0.01,-0.02664,3e-05,4.20482]
[1779450015462,33.4,77251.55,0.01,-0.02658,3e-05,4.19778]
[1779450020497,33.4,77253.31,0.01,-0.02653,3e-05,4.19133]
[1779450025534,33.4,77250.98,0.01,-0.02659,3e-05,4.19922]
[1779450030570,33.4,77248.62,0.01,-0.02665,3e-05,4.20714]
[1779450035606,33.4,77248.59,0.01,-0.02664,3e-05,4.20446]
[1779450040647,33.4,77250.1,0.01,-0.02659,3e-05,4.19879]
[1779450048714,33.4,77250.28,0.01,-0.02659,3e-05,4.19764]
[1779450053748,33.4,77247.18,0.01,-0.02667,3e-05,4.20816]
[1779450060215,33.4,77246.54,0.01,-0.02668,3e-05,4.20982]
[1779450065832,33.39,77247.16,0.01,-0.02666,3e-05,4.20723]
[1779450075905,33.39,77247.08,0.01,-0.02665,3e-05,4.20664]
[1779450082955,33.39,77247.91,0.01,-0.02663,3e-05,4.2032]
[1779450087997,33.39,77248.13,0.01,-0.02662,3e-05,4.20206]
[1779450093026,33.39,77245.57,0.01,-0.02667,3e-05,4.20826]
[1779450098060,33.39,77246.59,0.01,-0.02664,3e-05,4.20427]
[1779450103096,33.39,77246.58,0.01,-0.02664,3e-05,4.20393]
[1779450108131,33.39,77246.96,0.01,-0.02663,3e-05,4.20226]
[1779450113167,33.39,77240.54,0.01,-0.0268,3e-05,4.22448]
[1779450118201,33.39,77241.02,0.01,-0.02678,3e-05,4.22226]
[1779450124243,33.38,77245.94,0.01,-0.02664,3e-05,4.20442]
[1779450130705,33.38,77246.51,0.01,-0.02662,3e-05,4.20202]
[1779450136326,33.38,77247.08,0.01,-0.02661,3e-05,4.19966]
[1779450141361,33.38,77247.24,0.01,-0.0266,3e-05,4.19883]
[1779450146396,33.38,77248.95,0.01,-0.02655,3e-05,4.19259]
[1779450151432,33.38,77249.06,0.01,-0.02653,3e-05,4.18962]
[1779450156466,33.38,77250.56,0.01,-0.02649,3e-05,4.1842]
[1779450161502,33.38,77254.56,0.01,-0.02638,3e-05,4.17013]
[1779450168552,33.38,77255.5,0.01,-0.02636,3e-05,4.16688]
[1779450173586,33.38,77248.91,0.01,-0.02653,3e-05,4.18988]
[1779450178621,33.38,77249.25,0.01,-0.02652,3e-05,4.1885]
[1779450183658,33.38,77249.06,0.01,-0.02653,3e-05,4.18898]
[1779450189700,33.38,77249.43,0.01,-0.02652,3e-05,4.18742]
[1779450194736,33.38,77249.18,0.01,-0.02652,3e-05,4.18808]
[1779450201784,33.38,77250.86,0.01,-0.02647,3e-05,4.18192]
[1779450206820,33.38,77250.71,0.01,-0.02648,3e-05,4.18226]
[1779450211859,33.38,77249.87,0.01,-0.02648,3e-05,4.18261]
[1779450220920,33.38,77248.55,0.01,-0.02652,3e-05,4.18682]
[1779450225954,33.38,77249.49,0.01,-0.02649,3e-05,4.18331]
[1779450231997,33.38,77249.6,0.01,-0.02648,3e-05,4.18272]
[1779450237035,33.37,77245.18,0.01,-0.0266,3e-05,4.19798]
[1779450244083,33.37,77245.74,0.01,-0.02658,3e-05,4.19563]
[1779450249118,33.37,77248.43,0.01,-0.02651,3e-05,4.18602]
[1779450254153,33.37,77248.71,0.01,-0.0265,3e-05,4.18494]
[1779450260195,33.37,77251.68,0.01,-0.02642,3e-05,4.17449]
[1779450265231,33.37,77255.58,0.01,-0.02632,3e-05,4.16096]
[1779450271695,33.37,77255.2,0.01,-0.02631,3e-05,4.16009]
[1779450277314,33.37,77254.28,0.01,-0.02634,3e-05,4.16348]
[1779450284364,33.37,77252.89,0.01,-0.02638,3e-05,4.16853]
[1779450289400,33.38,77254.11,0.01,-0.02635,3e-05,4.16445]
[1779450290455,33.38,77254.11,0.01,-0.02635,3e-05,4.16445]
[1779450290535,33.38,77249.44,0.01,-0.02647,3e-05,4.18082]
[1779450296449,33.38,77248.61,0.01,-0.0265,3e-05,4.18375]
[1779450301907,33.38,77248.75,0.01,-0.02649,3e-05,4.18328]
[1779450307526,33.38,77248.78,0.01,-0.02649,3e-05,4.1832]
[1779450313568,33.38,77248.66,0.01,-0.0265,3e-05,4.18364]
[1779450318603,33.38,77244.64,0.01,-0.0266,3e-05,4.19775]
[1779450323639,33.38,77244.21,0.01,-0.02661,3e-05,4.1991]
[1779450328673,33.37,77245.78,0.01,-0.02657,3e-05,4.19352]
[1779450333708,33.37,77246.68,0.01,-0.02653,3e-05,4.18796]
[1779450338743,33.37,77248.72,0.01,-0.02648,3e-05,4.18077]
[1779450343778,33.37,77248.85,0.01,-0.02647,3e-05,4.18037]
[1779450348816,33.37,77247.72,0.01,-0.02651,3e-05,4.18436]
[1779450353847,33.37,77242.04,0.01,-0.02666,3e-05,4.20422]
[1779450358884,33.37,77243.33,0.01,-0.02662,3e-05,4.1995]
[1779450363918,33.37,77243.23,0.01,-0.02662,3e-05,4.19961]
[1779450368953,33.37,77242.92,0.01,-0.02663,3e-05,4.20042]
[1779450373988,33.37,77237.14,0.01,-0.02678,3e-05,4.22031]
[1779450379026,33.37,77238.85,0.01,-0.02673,3e-05,4.21371]
[1779450384061,33.37,77243.8,0.01,-0.02659,3e-05,4.19582]
[1779450389095,33.37,77245.1,0.01,-0.02656,3e-05,4.19085]
[1779450394132,33.37,77252.63,0.01,-0.02634,3e-05,4.16182]
[1779450400172,33.37,77251.7,0.01,-0.02636,3e-05,4.16495]
[1779450405208,33.37,77250.04,0.01,-0.0264,3e-05,4.17068]
[1779450410480,33.37,77248.98,0.01,-0.02643,3e-05,4.17429]
[1779450411249,33.37,77248.9,0.01,-0.02643,3e-05,4.17454]
[1779450416284,33.37,77251.67,0.01,-0.02636,3e-05,4.16479]
[1779450421320,33.37,77251.61,0.01,-0.02636,3e-05,4.16504]
[1779450428369,33.37,77252.72,0.01,-0.02633,3e-05,4.16125]
[1779450433403,33.37,77252.04,0.01,-0.02635,3e-05,4.16372]
[1779450439445,33.37,77251.59,0.01,-0.02636,3e-05,4.1654]
[1779450447501,33.37,77251.13,0.01,-0.02638,3e-05,4.16715]
[1779450452961,33.37,77246.97,0.01,-0.02648,3e-05,4.17936]
[1779450458581,33.37,77248.37,0.01,-0.02644,3e-05,4.17446]
[1779450459878,33.37,77248.37,0.01,-0.02644,3e-05,4.17446]
[1779450460748,33.37,77255.72,0.01,-0.02624,3e-05,4.14881]
[1779450460761,33.37,77255.72,0.01,-0.02624,3e-05,4.14881]
[1779450460833,33.37,77281.06,0.01,-0.02557,3e-05,4.06126]
[1779450462476,33.37,77281.06,0.01,-0.02557,3e-05,4.06126]
[1779450462880,33.37,77281.06,0.01,-0.02557,3e-05,4.06126]
[1779450462900,33.37,77292.73,0.01,-0.02527,3e-05,4.02156]
[1779450464122,33.37,77292.73,0.01,-0.02527,3e-05,4.02156]
[1779450464132,33.37,77290.34,0.01,-0.02533,3e-05,4.02993]
[1779450469660,33.37,77292.66,0.01,-0.02528,3e-05,4.02327]
[1779450472953,33.37,77291.96,0.01,-0.0253,3e-05,4.02605]
[1779450478725,33.38,77293.6,0.01,-0.02527,3e-05,4.02178]
[1779450484216,33.38,77297.6,0.01,-0.02517,3e-05,4.0089]
[1779450484370,33.38,77297.6,0.01,-0.02517,3e-05,4.0089]
[1779450484768,33.38,77297.64,0.01,-0.02517,3e-05,4.00916]
[1779450489802,33.38,77309.21,0.01,-0.02488,3e-05,3.97111]
[1779450495090,33.38,77314.6,0.01,-0.02475,3e-05,3.95401]
[1779450500878,33.39,77320.84,0.01,-0.02461,3e-05,3.93504]
[1779450502382,33.39,77320.84,0.01,-0.02461,3e-05,3.93504]
[1779450502458,33.39,77320.85,0.01,-0.02461,3e-05,3.93529]
[1779450503335,33.39,77319.89,0.01,-0.02464,3e-05,3.93879]
[1779450505739,33.39,77319.89,0.01,-0.02464,3e-05,3.93906]
[1779450505910,33.39,77319.89,0.01,-0.02464,3e-05,3.93906]
[1779450506129,33.39,77325.61,0.01,-0.0245,3e-05,3.92049]
[1779450506570,33.39,77325.61,0.01,-0.0245,3e-05,3.92049]
[1779450506615,33.39,77325.61,0.01,-0.0245,3e-05,3.92049]
[1779450506922,33.39,77325.46,0.01,-0.02451,3e-05,3.92126]
[1779450507730,33.39,77325.46,0.01,-0.02451,3e-05,3.92126]
[1779450507929,33.39,77331.09,0.01,-0.02437,3e-05,3.90281]
[1779450508744,33.39,77331.09,0.01,-0.02437,3e-05,3.90281]
[1779450508938,33.39,77336.89,0.01,-0.02422,2e-05,3.88316]
[1779450513973,33.4,77334.88,0.01,-0.02427,3e-05,3.88928]
[1779450516978,33.39,77340.41,0.01,-0.02412,2e-05,3.87025]
[1779450517068,33.39,77342.73,0.01,-0.02406,2e-05,3.86225]
[1779450523054,33.39,77340.21,0.01,-0.02411,2e-05,3.8686]
[1779450523489,33.39,77340.21,0.01,-0.02411,2e-05,3.8686]
[1779450524052,33.39,77333.38,0.01,-0.02429,3e-05,3.8916]
[1779450525158,33.39,77333.38,0.01,-0.02429,3e-05,3.8916]
[1779450525257,33.39,77334.51,0.01,-0.02426,3e-05,3.8882]
[1779450531223,33.39,77343.1,0.01,-0.02405,2e-05,3.86085]
[1779450537146,33.39,77349.21,0.01,-0.02389,2e-05,3.83848]
[1779450542180,33.39,77343.34,0.01,-0.02403,2e-05,3.85751]
[1779450547216,33.39,77348.09,0.01,-0.02391,2e-05,3.84159]
[1779450552251,33.39,77348.53,0.01,-0.02391,2e-05,3.84134]
[1779450560439,33.39,77349.27,0.01,-0.0239,2e-05,3.84044]
[1779450566350,33.39,77352.0,0.01,-0.02383,2e-05,3.83088]
[1779450571384,33.39,77341.3,0.01,-0.02408,2e-05,3.86415]
[1779450576419,33.4,77340.33,0.01,-0.02412,2e-05,3.86901]
[1779450581456,33.4,77337.61,0.01,-0.0242,2e-05,3.88]
[1779450586493,33.4,77335.87,0.01,-0.02426,3e-05,3.88744]
[1779450591524,33.41,77332.39,0.01,-0.02436,3e-05,3.90069]
[1779450596559,33.41,77326.94,0.01,-0.02451,3e-05,3.92038]
[1779450602201,33.41,77327.46,0.01,-0.0245,3e-05,3.91983]
[1779450602376,33.41,77327.46,0.01,-0.0245,3e-05,3.91983]
[1779450602460,33.41,77333.87,0.01,-0.02434,3e-05,3.89879]
[1779450607640,33.42,77337.13,0.01,-0.02427,3e-05,3.88965]
[1779450612674,33.42,77335.16,0.01,-0.02434,3e-05,3.89825]
[1779450617711,33.43,77332.39,0.01,-0.02442,3e-05,3.90911]
[1779450622746,33.43,77331.44,0.01,-0.02446,3e-05,3.91389]
[1779450627779,33.43,77333.03,0.01,-0.02443,3e-05,3.91022]
[1779450631831,33.44,77336.47,0.01,-0.02435,3e-05,3.89981]
[1779450631915,33.44,77336.47,0.01,-0.02435,3e-05,3.89981]
[1779450631927,33.44,77339.33,0.01,-0.02427,2e-05,3.88837]
[1779450637862,33.43,77348.18,0.01,-0.02403,2e-05,3.85706]
[1779450642885,33.43,77353.74,0.01,-0.02388,2e-05,3.83706]
[1779450647921,33.42,77354.76,0.01,-0.02384,2e-05,3.83201]
[1779450652947,33.42,77357.34,0.01,-0.02377,2e-05,3.82218]
[1779450658998,33.42,77360.44,0.01,-0.02367,2e-05,3.80964]
[1779450664471,33.41,77362.51,0.01,-0.02361,2e-05,3.80115]
[1779450670075,33.41,77361.46,0.01,-0.02362,2e-05,3.8025]
[1779450675110,33.4,77361.47,0.01,-0.02361,2e-05,3.80074]
[1779450680144,33.4,77359.93,0.01,-0.02363,2e-05,3.80401]
[1779450685180,33.39,77355.79,0.01,-0.02372,2e-05,3.81565]
[1779450690214,33.39,77354.04,0.01,-0.02375,2e-05,3.81947]
[1779450695250,33.39,77354.57,0.01,-0.02371,2e-05,3.8136]
[1779450700285,33.38,77357.79,0.01,-0.02362,2e-05,3.80128]
[1779450705321,33.38,77356.04,0.01,-0.02365,2e-05,3.80521]
[1779450710356,33.37,77357.01,0.01,-0.02361,2e-05,3.80027]
[1779450715391,33.37,77356.55,0.01,-0.02361,2e-05,3.80004]
[1779450720426,33.37,77354.13,0.01,-0.02365,2e-05,3.80619]
[1779450722870,33.36,77344.85,0.01,-0.02388,2e-05,3.83588]
[1779450722938,33.36,77344.85,0.01,-0.02388,2e-05,3.83588]
[1779450723448,33.37,77346.48,0.01,-0.02384,2e-05,3.83085]
[1779450728482,33.36,77349.21,0.01,-0.02376,2e-05,3.82006]
[1779450733006,33.36,77349.63,0.01,-0.02374,2e-05,3.81729]
[1779450738430,33.35,77354.76,0.01,-0.0236,2e-05,3.79883]
[1779450738507,33.35,77354.76,0.01,-0.0236,2e-05,3.79883]
[1779450738597,33.35,77355.99,0.01,-0.02357,2e-05,3.7945]
[1779450741172,33.35,77359.49,0.01,-0.02348,2e-05,3.78247]
[1779450744752,33.35,77368.07,0.01,-0.02326,2e-05,3.7535]
[1779450745608,33.35,77369.57,0.01,-0.02322,2e-05,3.74839]
[1779450747451,33.35,77369.73,0.01,-0.02322,2e-05,3.74738]
[1779450747626,33.35,77369.28,0.01,-0.02322,2e-05,3.74859]
[1779450752657,33.34,77365.85,0.01,-0.02329,2e-05,3.7562]
[1779450757690,33.34,77363.59,0.01,-0.02333,2e-05,3.76216]
[1779450763090,33.34,77363.81,0.01,-0.02332,2e-05,3.7609]
[1779450768768,33.33,77366.44,0.01,-0.02324,2e-05,3.74993]
[1779450773803,33.33,77366.04,0.01,-0.02324,2e-05,3.74993]
[1779450778837,33.33,77364.69,0.01,-0.02326,2e-05,3.75299]
[1779450783875,33.33,77362.73,0.01,-0.0233,2e-05,3.75798]
[1779450788908,33.32,77364.27,0.01,-0.02325,2e-05,3.75163]
[1779450793944,33.33,77360.0,0.01,-0.02337,2e-05,3.7677]
[1779450798980,33.32,77355.34,0.01,-0.02347,2e-05,3.78134]
[1779450804200,33.32,77351.02,0.01,-0.02357,2e-05,3.79416]
[1779450810059,33.32,77343.17,0.01,-0.02377,2e-05,3.82116]
[1779450815525,33.32,77349.51,0.01,-0.0236,2e-05,3.79715]
[1779450821138,33.33,77344.5,0.01,-0.02374,2e-05,3.816]
[1779450826171,33.33,77345.9,0.01,-0.02372,2e-05,3.81337]
[1779450831205,33.33,77346.44,0.01,-0.02369,2e-05,3.81]
[1779450836241,33.32,77346.74,0.01,-0.02367,2e-05,3.80747]
[1779450841276,33.32,77353.47,0.01,-0.0235,2e-05,3.78405]
[1779450846314,33.32,77357.02,0.01,-0.0234,2e-05,3.77117]
[1779450851348,33.32,77355.15,0.01,-0.02344,2e-05,3.77598]
[1779450856383,33.31,77355.36,0.01,-0.02342,2e-05,3.77395]
[1779450861419,33.31,77353.29,0.01,-0.02346,2e-05,3.77934]
[1779450866454,33.31,77351.91,0.01,-0.02349,2e-05,3.78248]
[1779450871489,33.3,77349.05,0.01,-0.02353,2e-05,3.78817]
[1779450876523,33.3,77348.61,0.01,-0.02353,2e-05,3.78823]
[1779450881558,33.3,77348.09,0.01,-0.02354,2e-05,3.78858]
[1779450886593,33.29,77344.47,0.01,-0.02362,2e-05,3.79902]
[1779450891628,33.29,77344.52,0.01,-0.0236,2e-05,3.79746]
[1779450896662,33.29,77336.55,0.01,-0.0238,2e-05,3.82294]
[1779450902705,33.29,77333.4,0.01,-0.02386,2e-05,3.8314]
[1779450907746,33.28,77326.73,0.01,-0.02402,2e-05,3.85258]
[1779450914459,33.28,77315.22,0.01,-0.02431,3e-05,3.89149]
[1779450920835,33.29,77309.05,0.01,-0.02449,3e-05,3.91506]
[1779450925870,33.29,77307.79,0.01,-0.02453,3e-05,3.92058]
[1779450930905,33.3,77307.29,0.01,-0.02455,3e-05,3.92349]
[1779450936371,33.3,77306.52,0.01,-0.02457,3e-05,3.92495]
[1779450941986,33.3,77307.41,0.01,-0.02456,3e-05,3.92334]
[1779450947022,33.31,77308.76,0.01,-0.02453,3e-05,3.91997]
[1779450952069,33.31,77311.89,0.01,-0.02446,3e-05,3.91068]
[1779450958109,33.31,77321.17,0.01,-0.02422,3e-05,3.87854]
[1779450963145,33.3,77316.63,0.01,-0.02431,3e-05,3.89145]
[1779450968180,33.3,77316.0,0.01,-0.02431,3e-05,3.89123]
[1779450973215,33.29,77315.5,0.01,-0.02431,3e-05,3.89057]
[1779450980263,33.28,77315.12,0.01,-0.02429,3e-05,3.88858]
[1779450985302,33.28,77315.11,0.01,-0.02428,3e-05,3.88632]
[1779450990338,33.27,77319.55,0.01,-0.02415,3e-05,3.86932]
[1779450995373,33.27,77319.47,0.01,-0.02412,3e-05,3.86518]
[1779451000407,33.26,77318.4,0.01,-0.02413,3e-05,3.86667]
[1779451005444,33.26,77316.38,0.01,-0.02417,3e-05,3.87127]
[1779451010480,33.25,77314.42,0.01,-0.0242,3e-05,3.87571]
[1779451015515,33.25,77312.55,0.01,-0.02423,3e-05,3.87982]
[1779451020550,33.25,77312.94,0.01,-0.02423,3e-05,3.87931]
[1779451025586,33.25,77315.34,0.01,-0.02418,3e-05,3.87291]
[1779451030621,33.26,77317.07,0.01,-0.02415,3e-05,3.86883]
[1779451035655,33.26,77318.22,0.01,-0.02413,3e-05,3.86672]
[1779451040694,33.26,77325.89,0.01,-0.02395,2e-05,3.84168]
[1779451045729,33.26,77326.92,0.01,-0.02391,2e-05,3.83664]
[1779451051771,33.25,77326.91,0.01,-0.02388,2e-05,3.83246]
[1779451057217,33.25,77325.72,0.01,-0.0239,2e-05,3.8345]
[1779451063856,33.25,77324.53,0.01,-0.02392,2e-05,3.83729]
[1779451068891,33.25,77314.91,0.01,-0.02415,3e-05,3.8682]
[1779451073928,33.24,77315.82,0.01,-0.02412,3e-05,3.86411]
[1779451079970,33.24,77320.56,0.01,-0.024,2e-05,3.84898]
[1779451083314,33.25,77320.23,0.01,-0.02402,2e-05,3.85126]
[1779451083999,33.25,77319.52,0.01,-0.02404,2e-05,3.85399]
[1779451090040,33.25,77321.61,0.01,-0.02398,2e-05,3.84581]
[1779451095076,33.24,77323.04,0.01,-0.02393,2e-05,3.83946]
[1779451097399,33.24,77323.04,0.01,-0.02393,2e-05,3.83915]
[1779451097477,33.24,77322.99,0.01,-0.02393,2e-05,3.839]
[1779451098458,33.24,77322.99,0.01,-0.02393,2e-05,3.839]
[1779451098536,33.24,77324.3,0.01,-0.0239,2e-05,3.83508]
[1779451104138,33.24,77321.68,0.01,-0.02397,2e-05,3.8448]
[1779451109174,33.24,77324.5,0.01,-0.0239,2e-05,3.83463]
[1779451114209,33.24,77323.19,0.01,-0.02391,2e-05,3.83518]
[1779451120250,33.23,77321.16,0.01,-0.02394,2e-05,3.84014]
[1779451125286,33.23,77320.93,0.01,-0.02394,2e-05,3.84017]
[1779451130322,33.23,77322.0,0.01,-0.02391,2e-05,3.83523]
[1779451135356,33.23,77323.08,0.01,-0.02387,2e-05,3.8303]
[1779451140391,33.22,77329.22,0.01,-0.02371,2e-05,3.80888]
[1779451145426,33.22,77336.4,0.01,-0.02352,2e-05,3.78433]
[1779451150461,33.22,77337.79,0.01,-0.02348,2e-05,3.7788]
[1779451155496,33.22,77340.06,0.01,-0.02342,2e-05,3.77041]
[1779451160531,33.22,77336.54,0.01,-0.02351,2e-05,3.78306]
[1779451166573,33.23,77333.66,0.01,-0.02361,2e-05,3.79555]
[1779451172033,33.23,77333.43,0.01,-0.0236,2e-05,3.79366]
[1779451177650,33.22,77344.24,0.01,-0.02332,2e-05,3.75724]
[1779451179291,33.22,77346.34,0.01,-0.02327,2e-05,3.75024]
[1779451179664,33.22,77347.64,0.01,-0.02324,2e-05,3.74586]
[1779451184698,33.22,77359.96,0.01,-0.02294,2e-05,3.70546]
[1779451189736,33.22,77361.18,0.01,-0.0229,2e-05,3.70104]
[1779451198796,33.22,77361.96,0.01,-0.02288,2e-05,3.69761]
[1779451203834,33.22,77366.52,0.01,-0.02277,2e-05,3.68244]
[1779451208874,33.22,77370.45,0.01,-0.02267,2e-05,3.66944]
[1779451211895,33.22,77354.76,0.01,-0.02304,2e-05,3.71956]
[1779451213227,33.22,77344.89,0.01,-0.02329,2e-05,3.7521]
[1779451213908,33.22,77342.83,0.01,-0.02333,2e-05,3.75858]
[1779451214337,33.22,77342.83,0.01,-0.02333,2e-05,3.75858]
[1779451214917,33.22,77343.11,0.01,-0.02333,2e-05,3.75817]
[1779451216929,33.22,77360.51,0.01,-0.02291,2e-05,3.70218]
[1779451221965,33.22,77364.05,0.01,-0.02282,2e-05,3.69024]
[1779451227000,33.22,77358.72,0.01,-0.02295,2e-05,3.70679]
[1779451227652,33.22,77358.72,0.01,-0.02295,2e-05,3.70679]
[1779451228191,33.22,77358.72,0.01,-0.02295,2e-05,3.70679]
[1779451228015,33.21,77356.9,0.01,-0.02299,2e-05,3.71251]
[1779451229013,33.21,77357.3,0.01,-0.02298,2e-05,3.71107]
[1779451234073,33.21,77354.24,0.01,-0.02303,2e-05,3.71792]
[1779451239086,33.22,77356.51,0.01,-0.02299,2e-05,3.71189]
[1779451244119,33.22,77358.54,0.01,-0.02296,2e-05,3.70804]
[1779451247143,33.23,77356.06,0.01,-0.02303,2e-05,3.71762]
[1779451248150,33.22,77353.07,0.01,-0.0231,2e-05,3.72689]
[1779451253182,33.22,77351.65,0.01,-0.02313,2e-05,3.73044]
[1779451255088,33.22,77351.24,0.01,-0.02314,2e-05,3.73157]
[1779451255196,33.22,77345.9,0.01,-0.02326,2e-05,3.74868]
[1779451260234,33.22,77336.4,0.01,-0.0235,2e-05,3.78051]
[1779451265270,33.23,77333.56,0.01,-0.02359,2e-05,3.79189]
[1779451270302,33.23,77329.63,0.01,-0.0237,2e-05,3.80679]
[1779451275337,33.24,77326.82,0.01,-0.02378,2e-05,3.8179]
[1779451280372,33.24,77325.74,0.01,-0.02382,2e-05,3.82329]
[1779451285408,33.24,77323.84,0.01,-0.02388,2e-05,3.83136]
[1779451292875,33.25,77319.75,0.01,-0.02399,2e-05,3.84504]
[1779451298498,33.26,77325.27,0.01,-0.02387,2e-05,3.82889]
[1779451302582,33.26,77325.14,0.01,-0.02388,2e-05,3.83006]
[1779451302653,33.26,77324.58,0.01,-0.0239,2e-05,3.83264]
[1779451306597,33.26,77340.35,0.01,-0.02352,2e-05,3.7824]
[1779451311000,33.26,77346.69,0.01,-0.02336,2e-05,3.76164]
[1779451311100,33.26,77349.53,0.01,-0.02329,2e-05,3.75217]
[1779451316492,33.26,77352.41,0.01,-0.02321,2e-05,3.7417]
[1779451316593,33.26,77351.93,0.01,-0.02322,2e-05,3.74304]
[1779451323088,33.26,77353.09,0.01,-0.02319,2e-05,3.73799]
[1779451328716,33.25,77353.58,0.01,-0.02316,2e-05,3.73512]
[1779451333751,33.25,77353.34,0.01,-0.02316,2e-05,3.73473]
[1779451336921,33.25,77351.4,0.01,-0.02321,2e-05,3.74055]
[1779451336969,33.25,77348.82,0.01,-0.02327,2e-05,3.74867]
[1779451342151,33.25,77349.22,0.01,-0.02325,2e-05,3.74634]
[1779451347849,33.24,77355.87,0.01,-0.02308,2e-05,3.72389]
[1779451353352,33.24,77356.88,0.01,-0.02304,2e-05,3.71751]
[1779451358936,33.24,77357.01,0.01,-0.02302,2e-05,3.71555]
[1779451363982,33.24,77359.85,0.01,-0.02297,2e-05,3.70817]
[1779451369019,33.24,77363.85,0.01,-0.02287,2e-05,3.69574]
[1779451373325,33.24,77363.41,0.01,-0.02288,2e-05,3.69676]
[1779451374054,33.24,77364.85,0.01,-0.02284,2e-05,3.69153]
[1779451379091,33.24,77371.85,0.01,-0.02267,2e-05,3.66831]
[1779451381104,33.24,77371.83,0.01,-0.02267,2e-05,3.66808]
[1779451384126,33.24,77367.67,0.01,-0.02276,2e-05,3.68093]
[1779451389160,33.24,77365.31,0.01,-0.02281,2e-05,3.68763]
[1779451394195,33.23,77364.44,0.01,-0.02283,2e-05,3.68961]
[1779451399233,33.23,77355.17,0.01,-0.02304,2e-05,3.71838]
[1779451404265,33.23,77364.96,0.01,-0.0228,2e-05,3.68583]
[1779451408054,33.23,77365.04,0.01,-0.0228,2e-05,3.6851]
[1779451408296,33.23,77369.85,0.01,-0.02268,2e-05,3.6694]
[1779451413330,33.23,77376.11,0.01,-0.02251,2e-05,3.64672]
[1779451418365,33.22,77370.08,0.01,-0.02265,2e-05,3.6655]
[1779451423400,33.22,77369.05,0.01,-0.02267,2e-05,3.66825]
[1779451428435,33.22,77368.28,0.01,-0.02269,2e-05,3.67021]
[1779451433861,33.22,77377.34,0.01,-0.02247,2e-05,3.64094]
[1779451439511,33.22,77376.28,0.01,-0.0225,2e-05,3.64411]
[1779451444548,33.22,77374.62,0.01,-0.02253,2e-05,3.64924]
[1779451449582,33.22,77373.37,0.01,-0.02256,2e-05,3.65309]
[1779451454617,33.22,77373.39,0.01,-0.02256,2e-05,3.65291]
[1779451459653,33.22,77369.66,0.01,-0.02265,2e-05,3.6647]
[1779451460989,33.22,77369.66,0.01,-0.02265,2e-05,3.6647]
[1779451461003,33.22,77368.33,0.01,-0.02268,2e-05,3.66892]
[1779451466701,33.22,77369.1,0.01,-0.02266,2e-05,3.66619]
[1779451471735,33.22,77368.73,0.01,-0.02265,2e-05,3.665]
[1779451476772,33.22,77368.0,0.01,-0.02267,2e-05,3.6672]
[1779451481806,33.22,77365.59,0.01,-0.02273,2e-05,3.67479]
[1779451487848,33.22,77364.77,0.01,-0.02274,2e-05,3.67712]
[1779451492883,33.22,77366.74,0.01,-0.0227,2e-05,3.67058]
[1779451497918,33.22,77364.94,0.01,-0.02274,2e-05,3.67606]
[1779451503046,33.22,77361.72,0.01,-0.02281,2e-05,3.68608]
[1779451508995,33.21,77355.68,0.01,-0.02295,2e-05,3.70457]
[1779451514427,33.21,77358.66,0.01,-0.02287,2e-05,3.69417]
[1779451520072,33.21,77356.89,0.01,-0.02291,2e-05,3.6991]
[1779451525108,33.21,77358.84,0.01,-0.02286,2e-05,3.69207]
[1779451531149,33.21,77358.49,0.01,-0.02284,2e-05,3.69004]
[1779451536183,33.2,77359.62,0.01,-0.02281,2e-05,3.68565]
[1779451541219,33.2,77360.3,0.01,-0.02279,2e-05,3.68271]
[1779451546256,33.2,77361.41,0.01,-0.02276,2e-05,3.67841]
[1779451551291,33.2,77361.44,0.01,-0.02277,2e-05,3.6797]
[1779451557331,33.2,77366.83,0.01,-0.02264,2e-05,3.66236]
[1779451562366,33.2,77365.94,0.01,-0.02266,2e-05,3.66459]
[1779451567401,33.2,77361.1,0.01,-0.02277,2e-05,3.67947]
[1779451572436,33.2,77363.59,0.01,-0.0227,2e-05,3.67074]
[1779451577471,33.2,77367.77,0.01,-0.0226,2e-05,3.6567]
[1779451582506,33.2,77373.13,0.01,-0.02247,2e-05,3.63914]
[1779451587540,33.2,77374.71,0.01,-0.02243,2e-05,3.6338]
[1779451592576,33.2,77373.33,0.01,-0.02244,2e-05,3.63565]
[1779451597611,33.19,77372.63,0.01,-0.02246,2e-05,3.63756]
[1779451602645,33.19,77373.48,0.01,-0.02244,2e-05,3.63454]
[1779451607680,33.19,77373.89,0.01,-0.02242,2e-05,3.63301]
[1779451615128,33.19,77372.5,0.01,-0.02246,2e-05,3.63714]
[1779451620772,33.19,77371.44,0.01,-0.02248,2e-05,3.6403]
[1779451625808,33.19,77380.34,0.01,-0.02227,2e-05,3.61204]
[1779451630843,33.19,77374.55,0.01,-0.02241,2e-05,3.63055]
[1779451637768,33.19,77372.05,0.01,-0.02247,2e-05,3.63855]
[1779451642926,33.19,77371.22,0.01,-0.02249,2e-05,3.64139]
[1779451648969,33.19,77371.6,0.01,-0.02248,2e-05,3.6404]
[1779451655412,33.19,77370.16,0.01,-0.0225,2e-05,3.643]
[1779451661053,33.19,77370.88,0.01,-0.02249,2e-05,3.64094]
[1779451669109,33.19,77364.73,0.01,-0.02263,2e-05,3.66064]
[1779451674143,33.19,77367.83,0.01,-0.02256,2e-05,3.65079]
[1779451679181,33.19,77368.83,0.01,-0.02254,2e-05,3.64764]
[1779451684214,33.19,77368.64,0.01,-0.02254,2e-05,3.64827]
[1779451688007,33.19,77367.95,0.01,-0.02256,2e-05,3.65047]
[1779451688242,33.19,77368.33,0.01,-0.02255,2e-05,3.64926]
[1779451693277,33.19,77369.63,0.01,-0.02252,2e-05,3.64518]
[1779451698312,33.2,77370.88,0.01,-0.02249,2e-05,3.6413]
[1779451703347,33.2,77371.98,0.01,-0.02246,2e-05,3.63793]
[1779451708382,33.2,77372.12,0.01,-0.02246,2e-05,3.63765]
[1779451714424,33.2,77371.05,0.01,-0.02248,2e-05,3.63905]
[1779451719459,33.2,77371.27,0.01,-0.02247,2e-05,3.63853]
[1779451724495,33.2,77372.39,0.01,-0.02245,2e-05,3.63513]
[1779451729529,33.2,77371.73,0.01,-0.02246,2e-05,3.6374]
[1779451734564,33.2,77372.21,0.01,-0.02245,2e-05,3.63609]
[1779451739611,33.2,77367.88,0.01,-0.02256,2e-05,3.65009]
[1779451744646,33.2,77366.77,0.01,-0.02259,2e-05,3.65372]
[1779451749682,33.2,77370.52,0.01,-0.0225,2e-05,3.64185]
[1779451756133,33.2,77370.26,0.01,-0.0225,2e-05,3.64283]
[1779451761766,33.2,77370.91,0.01,-0.02249,2e-05,3.64092]
[1779451766800,33.2,77370.12,0.01,-0.02251,2e-05,3.64361]
[1779451771836,33.2,77371.37,0.01,-0.02247,2e-05,3.63764]
[1779451777877,33.2,77371.97,0.01,-0.02246,2e-05,3.63608]
[1779451781408,33.2,77372.17,0.01,-0.02245,2e-05,3.63557]
[1779451781441,33.2,77367.62,0.01,-0.02256,2e-05,3.65012]
[1779451782402,33.2,77367.62,0.01,-0.02256,2e-05,3.65012]
[1779451782482,33.2,77360.16,0.01,-0.02274,2e-05,3.67402]
[1779451783298,33.2,77360.16,0.01,-0.02274,2e-05,3.67402]
[1779451783380,33.2,77358.69,0.01,-0.02278,2e-05,3.67877]
[1779451785290,33.2,77358.69,0.01,-0.02278,2e-05,3.67878]
[1779451785391,33.2,77358.39,0.01,-0.02278,2e-05,3.67973]
[1779451793002,33.2,77359.83,0.01,-0.02275,2e-05,3.675]
[1779451798037,33.2,77360.97,0.01,-0.02272,2e-05,3.67127]
[1779451803074,33.2,77362.22,0.01,-0.02269,2e-05,3.66717]
[1779451809116,33.2,77362.82,0.01,-0.02267,2e-05,3.66515]
[1779451814151,33.2,77363.75,0.01,-0.02265,2e-05,3.66209]
[1779451819186,33.2,77371.54,0.01,-0.02247,2e-05,3.63726]
[1779451824226,33.2,77371.03,0.01,-0.02248,2e-05,3.639]
[1779451829256,33.2,77369.42,0.01,-0.02252,2e-05,3.64418]
[1779451836697,33.2,77368.83,0.01,-0.02252,2e-05,3.64387]
[1779451844362,33.2,77368.68,0.01,-0.02252,2e-05,3.64438]
[1779451849396,33.2,77370.28,0.01,-0.02248,2e-05,3.6393]
[1779451854433,33.2,77369.37,0.01,-0.02251,2e-05,3.64228]
[1779451859465,33.2,77372.54,0.01,-0.02243,2e-05,3.63238]
[1779451864501,33.2,77369.97,0.01,-0.0225,2e-05,3.64081]
[1779451869538,33.2,77369.13,0.01,-0.02252,2e-05,3.64371]
[1779451874571,33.2,77369.1,0.01,-0.02252,2e-05,3.64404]
[1779451880615,33.2,77368.93,0.01,-0.02253,2e-05,3.64491]
[1779451885648,33.21,77369.09,0.01,-0.02252,2e-05,3.64471]
[1779451890683,33.21,77369.34,0.01,-0.02252,2e-05,3.64422]
[1779451895719,33.21,77369.15,0.01,-0.02251,2e-05,3.64289]
[1779451900754,33.21,77369.32,0.01,-0.02251,2e-05,3.6426]
[1779451905789,33.21,77368.73,0.01,-0.02253,2e-05,3.64474]
[1779451910825,33.21,77368.24,0.01,-0.02254,2e-05,3.64648]
[1779451915858,33.21,77364.09,0.01,-0.02264,2e-05,3.65987]
[1779451915987,33.21,77364.09,0.01,-0.02264,2e-05,3.65987]
[1779451916866,33.21,77362.56,0.01,-0.02268,2e-05,3.66479]
[1779451921920,33.21,77357.59,0.01,-0.0228,2e-05,3.68065]
[1779451926938,33.21,77354.24,0.01,-0.02287,2e-05,3.69117]
[1779451931975,33.21,77353.72,0.01,-0.02288,2e-05,3.69256]
[1779451936686,33.21,77353.76,0.01,-0.02288,2e-05,3.69232]
[1779451936801,33.21,77372.81,0.01,-0.02243,2e-05,3.63126]
[1779451937433,33.21,77398.19,0.01,-0.02184,2e-05,3.55134]
[1779451939034,33.21,77425.07,0.01,-0.02123,2e-05,3.46839]
[1779451940117,33.21,77425.07,0.01,-0.02123,2e-05,3.46839]
[1779451940139,33.21,77465.16,0.01,-0.02034,2e-05,3.34742]
[1779451941479,33.21,77465.16,0.01,-0.02034,2e-05,3.34742]
[1779451941571,33.21,77467.94,0.01,-0.02028,2e-05,3.33966]
[1779451946380,33.21,77480.35,0.01,-0.02003,2e-05,3.30497]
[1779451946492,33.22,77474.12,0.01,-0.02017,2e-05,3.32398]
[1779451950639,33.22,77479.47,0.01,-0.02007,2e-05,3.30977]
[1779451950707,33.22,77476.19,0.01,-0.02014,2e-05,3.32004]
[1779451952561,33.22,77476.19,0.01,-0.02013,2e-05,3.31851]
[1779451952678,33.22,77476.19,0.01,-0.02013,2e-05,3.31851]
[1779451952739,33.22,77458.75,0.01,-0.02052,2e-05,3.37153]
[1779451954639,33.22,77458.75,0.01,-0.02052,2e-05,3.37153]
[1779451954732,33.23,77450.03,0.01,-0.02071,2e-05,3.39822]
[1779451955229,33.23,77450.03,0.01,-0.02071,2e-05,3.39822]
[1779451955279,33.23,77448.01,0.01,-0.02076,2e-05,3.40475]
[1779451957346,33.23,77448.01,0.01,-0.02076,2e-05,3.40516]
[1779451957588,33.23,77448.15,0.01,-0.02077,2e-05,3.40552]
[1779451962766,33.23,77453.26,0.01,-0.02066,2e-05,3.39129]
[1779451962794,33.23,77458.61,0.01,-0.02055,2e-05,3.37561]
[1779451964247,33.24,77476.49,0.01,-0.02017,2e-05,3.32308]
[1779451965252,33.24,77491.27,0.01,-0.01985,2e-05,3.27998]
[1779451966990,33.24,77491.27,0.01,-0.01985,2e-05,3.27998]
[1779451967660,33.24,77483.86,0.01,-0.02002,2e-05,3.30299]
[1779451969280,33.24,77471.08,0.01,-0.0203,2e-05,3.342]
[1779451973343,33.25,77464.33,0.01,-0.02046,2e-05,3.36354]
[1779451973404,33.25,77465.69,0.01,-0.02043,2e-05,3.35992]
[1779451977697,33.25,77464.93,0.01,-0.02046,2e-05,3.36356]
[1779451977729,33.25,77464.18,0.01,-0.02048,2e-05,3.36671]
[1779451983378,33.26,77463.59,0.01,-0.02051,2e-05,3.37069]
[1779451986408,33.26,77447.08,0.01,-0.02088,2e-05,3.42174]
[1779451987993,33.26,77447.08,0.01,-0.02088,2e-05,3.42174]
[1779451988053,33.26,77452.77,0.01,-0.02076,2e-05,3.40526]
[1779451990426,33.26,77471.7,0.01,-0.02036,2e-05,3.34931]
[1779451994815,33.27,77467.96,0.01,-0.02045,2e-05,3.36193]
[1779451994917,33.27,77469.34,0.01,-0.02042,2e-05,3.35873]
[1779452000498,33.28,77469.44,0.01,-0.02044,2e-05,3.36077]
[1779452005580,33.28,77465.28,0.01,-0.02054,2e-05,3.37512]
[1779452009615,33.28,77461.83,0.01,-0.02063,2e-05,3.38725]
[1779452009655,33.28,77461.83,0.01,-0.02063,2e-05,3.38725]
[1779452009683,33.29,77444.0,0.01,-0.02103,2e-05,3.44196]
[1779452015613,33.29,77453.82,0.01,-0.02081,2e-05,3.41157]
[1779452019824,33.29,77456.65,0.01,-0.02076,2e-05,3.40416]
[1779452019919,33.29,77448.76,0.01,-0.02094,2e-05,3.42874]
[1779452022395,33.3,77447.0,0.01,-0.02098,2e-05,3.43473]
[1779452022663,33.3,77448.13,0.01,-0.02096,2e-05,3.43163]
[1779452027697,33.3,77454.35,0.01,-0.02083,2e-05,3.41445]
[1779452033046,33.3,77455.34,0.01,-0.02082,2e-05,3.41283]
[1779452038774,33.31,77459.38,0.01,-0.02075,2e-05,3.40283]
[1779452043809,33.31,77471.16,0.01,-0.0205,2e-05,3.36935]
[1779452048843,33.32,77469.42,0.01,-0.02056,2e-05,3.37706]
[1779452052872,33.32,77453.83,0.01,-0.02091,2e-05,3.42545]
[1779452057907,33.33,77449.11,0.01,-0.02103,2e-05,3.44131]
[1779452062947,33.33,77453.38,0.01,-0.02094,2e-05,3.42986]
[1779452067982,33.33,77454.49,0.01,-0.02093,2e-05,3.42801]
[1779452073017,33.34,77455.89,0.01,-0.0209,2e-05,3.42311]
[1779452078054,33.34,77458.66,0.01,-0.02085,2e-05,3.41628]
[1779452083090,33.35,77459.33,0.01,-0.02084,2e-05,3.4158]
[1779452088124,33.35,77457.99,0.01,-0.02088,2e-05,3.42137]
[1779452093161,33.35,77459.17,0.01,-0.02087,2e-05,3.41927]
[1779452098599,33.36,77464.53,0.01,-0.02076,2e-05,3.40463]
[1779452101192,33.36,77464.53,0.01,-0.02076,2e-05,3.40495]
[1779452101713,33.36,77472.12,0.01,-0.0206,2e-05,3.38282]
[1779452107295,33.36,77482.38,0.01,-0.0204,2e-05,3.35456]
[1779452110316,33.37,77499.28,0.01,-0.02004,2e-05,3.30588]
[1779452115904,33.37,77502.45,0.01,-0.01999,2e-05,3.29858]
[1779452115908,33.37,77502.21,0.01,-0.02,2e-05,3.30031]
[1779452121395,33.38,77501.59,0.01,-0.02003,2e-05,3.30416]
[1779452121475,33.38,77501.89,0.01,-0.02003,2e-05,3.30377]
[1779452127773,33.39,77512.07,0.01,-0.01983,2e-05,3.27653]
[1779452127811,33.39,77512.76,0.01,-0.01982,2e-05,3.27505]
[1779452131950,33.39,77508.84,0.01,-0.01991,2e-05,3.2881]
[1779452131962,33.39,77496.0,0.01,-0.02018,2e-05,3.32477]
[1779452135443,33.4,77489.05,0.01,-0.02034,2e-05,3.34622]
[1779452135492,33.4,77489.39,0.01,-0.02033,2e-05,3.34563]
[1779452140528,33.4,77487.58,0.01,-0.02039,2e-05,3.35312]
[1779452145563,33.41,77483.75,0.01,-0.02049,2e-05,3.36667]
[1779452150598,33.41,77489.24,0.01,-0.02038,2e-05,3.35252]
[1779452155633,33.42,77486.31,0.01,-0.02046,2e-05,3.36344]
[1779452160669,33.42,77481.07,0.01,-0.02059,2e-05,3.38118]
[1779452165708,33.43,77487.27,0.01,-0.02047,2e-05,3.36483]
[1779452166559,33.43,77487.27,0.01,-0.02047,2e-05,3.36483]
[1779452166713,33.43,77489.07,0.01,-0.02044,2e-05,3.35992]
[1779452171749,33.44,77486.27,0.01,-0.02053,2e-05,3.37307]
[1779452176783,33.45,77490.04,0.01,-0.02049,2e-05,3.3673]
[1779452178884,33.46,77490.03,0.01,-0.0205,2e-05,3.36843]
[1779452179200,33.46,77483.24,0.01,-0.02066,2e-05,3.39087]
[1779452183939,33.47,77469.18,0.01,-0.02098,2e-05,3.43499]
[1779452189269,33.47,77467.43,0.01,-0.02103,2e-05,3.44189]
[1779452194911,33.47,77464.63,0.01,-0.02109,2e-05,3.44959]
[1779452199947,33.48,77457.07,0.01,-0.02127,2e-05,3.47405]
[1779452204982,33.48,77457.49,0.01,-0.02127,2e-05,3.47388]
[1779452210020,33.48,77462.25,0.01,-0.02117,2e-05,3.46057]
[1779452215052,33.49,77448.63,0.01,-0.02148,2e-05,3.50309]
[1779452215465,33.49,77448.63,0.01,-0.02148,2e-05,3.50309]
[1779452216060,33.49,77444.51,0.01,-0.02158,2e-05,3.51588]
[1779452221095,33.49,77451.55,0.01,-0.02143,2e-05,3.49508]
[1779452226133,33.49,77448.76,0.01,-0.02149,2e-05,3.5045]
[1779452231165,33.49,77446.34,0.01,-0.02156,2e-05,3.5127]
[1779452233383,33.49,77448.2,0.01,-0.02152,2e-05,3.50729]
[1779452234187,33.49,77453.06,0.01,-0.02141,2e-05,3.49259]
[1779452239221,33.5,77461.81,0.01,-0.02122,2e-05,3.46698]
[1779452244257,33.5,77455.1,0.01,-0.02138,2e-05,3.48845]
[1779452249291,33.5,77452.75,0.01,-0.02144,2e-05,3.49646]
[1779452252793,33.5,77448.73,0.01,-0.02152,2e-05,3.50707]
[1779452253319,33.5,77447.55,0.01,-0.02154,2e-05,3.51083]
[1779452257348,33.5,77429.36,0.01,-0.02196,2e-05,3.56745]
[1779452262383,33.5,77422.68,0.01,-0.02212,2e-05,3.58828]
[1779452267419,33.5,77417.55,0.01,-0.02224,2e-05,3.6043]
[1779452272454,33.5,77419.15,0.01,-0.0222,2e-05,3.59921]
[1779452277487,33.5,77424.39,0.01,-0.02208,2e-05,3.58281]
[1779452282523,33.5,77423.24,0.01,-0.0221,2e-05,3.58643]
[1779452287559,33.5,77423.92,0.01,-0.02209,2e-05,3.58436]
[1779452292595,33.5,77423.18,0.01,-0.0221,2e-05,3.58672]
[1779452297630,33.5,77424.3,0.01,-0.02208,2e-05,3.58326]
[1779452302667,33.5,77430.72,0.01,-0.02193,2e-05,3.56347]
[1779452304658,33.5,77431.28,0.01,-0.02192,2e-05,3.56179]
[1779452304713,33.5,77429.82,0.01,-0.02195,2e-05,3.56639]
[1779452310132,33.5,77417.54,0.01,-0.02224,2e-05,3.60494]
[1779452315758,33.5,77417.33,0.01,-0.02223,2e-05,3.60344]
[1779452320794,33.5,77419.6,0.01,-0.02218,2e-05,3.59642]
[1779452325829,33.5,77423.35,0.01,-0.0221,2e-05,3.58495]
[1779452330863,33.51,77420.03,0.01,-0.02217,2e-05,3.59555]
[1779452335901,33.51,77423.72,0.01,-0.02209,2e-05,3.58425]
[1779452337678,33.51,77424.47,0.01,-0.02207,2e-05,3.58197]
[1779452337715,33.51,77424.47,0.01,-0.02207,2e-05,3.58197]
[1779452340328,33.51,77428.05,0.01,-0.02199,2e-05,3.57095]
[1779452340343,33.51,77435.1,0.01,-0.02183,2e-05,3.54926]
[1779452342916,33.51,77437.74,0.01,-0.02177,2e-05,3.54122]
[1779452342950,33.51,77438.72,0.01,-0.02175,2e-05,3.53833]
[1779452347994,33.51,77446.46,0.01,-0.02158,2e-05,3.5152]
[1779452353032,33.51,77463.29,0.01,-0.02121,2e-05,3.46477]
[1779452358068,33.51,77473.31,0.01,-0.021,2e-05,3.43584]
[1779452363103,33.52,77474.7,0.01,-0.02097,2e-05,3.43299]
[1779452367020,33.52,77478.94,0.01,-0.02089,2e-05,3.42142]
[1779452367136,33.52,77479.19,0.01,-0.02088,2e-05,3.42067]
[1779452368609,33.52,77486.78,0.01,-0.02072,2e-05,3.39858]
[1779452369152,33.52,77491.32,0.01,-0.02063,2e-05,3.38539]
[1779452374186,33.53,77487.77,0.01,-0.0207,2e-05,3.3956]
[1779452379220,33.53,77496.44,0.01,-0.02053,2e-05,3.37168]
[1779452384255,33.54,77489.27,0.01,-0.0207,2e-05,3.39501]
[1779452389289,33.54,77481.92,0.01,-0.02087,2e-05,3.41874]
[1779452394325,33.54,77474.36,0.01,-0.02105,2e-05,3.44302]
[1779452399359,33.55,77475.2,0.01,-0.02104,2e-05,3.44187]
[1779452404395,33.55,77474.96,0.01,-0.02106,2e-05,3.4439]
[1779452409438,33.55,77491.86,0.01,-0.02069,2e-05,3.39432]
[1779452414467,33.56,77496.74,0.01,-0.0206,2e-05,3.38149]
[1779452418086,33.56,77485.63,0.01,-0.02085,2e-05,3.41574]
[1779452418503,33.56,77476.57,0.01,-0.02105,2e-05,3.44329]
[1779452422140,33.56,77476.81,0.01,-0.02105,2e-05,3.44326]
[1779452422533,33.56,77476.59,0.01,-0.02106,2e-05,3.44416]
[1779452427560,33.57,77484.52,0.01,-0.02089,2e-05,3.42157]
[1779452432597,33.57,77478.14,0.01,-0.02103,2e-05,3.43999]
[1779452437631,33.57,77476.3,0.01,-0.02108,2e-05,3.44677]
[1779452440681,33.57,77475.34,0.01,-0.0211,2e-05,3.45016]
[1779452440782,33.57,77474.36,0.01,-0.02113,2e-05,3.45336]
[1779452444424,33.58,77475.03,0.01,-0.02112,2e-05,3.4518]
[1779452444449,33.58,77475.11,0.01,-0.02112,2e-05,3.45203]
[1779452446484,33.58,77475.11,0.01,-0.02112,2e-05,3.45203]
[1779452446578,33.58,77476.3,0.01,-0.0211,2e-05,3.4489]
[1779452451730,33.58,77476.14,0.01,-0.02111,2e-05,3.45056]
[1779452456765,33.58,77475.81,0.01,-0.02112,2e-05,3.45272]
[1779452461800,33.59,77475.38,0.01,-0.02114,2e-05,3.45518]
[1779452467539,33.59,77474.89,0.01,-0.02116,2e-05,3.45757]
[1779452472877,33.59,77470.62,0.01,-0.02126,2e-05,3.47193]
[1779452477911,33.59,77469.99,0.01,-0.02128,2e-05,3.47479]
[1779452482953,33.6,77471.7,0.01,-0.02125,2e-05,3.47053]
[1779452487991,33.6,77458.98,0.01,-0.02154,2e-05,3.51005]
[1779452494031,33.6,77459.31,0.01,-0.02153,2e-05,3.50763]
[1779452499065,33.6,77450.93,0.01,-0.02172,2e-05,3.53388]
[1779452504102,33.6,77451.32,0.01,-0.02172,2e-05,3.53316]
[1779452509137,33.6,77450.04,0.01,-0.02175,2e-05,3.53758]
[1779452515180,33.6,77448.95,0.01,-0.02178,2e-05,3.54146]
[1779452521636,33.61,77445.59,0.01,-0.02186,2e-05,3.55244]
[1779452524854,33.61,77443.21,0.01,-0.02192,2e-05,3.55996]
[1779452525664,33.61,77439.24,0.01,-0.02201,2e-05,3.5724]
[1779452529338,33.61,77425.89,0.01,-0.02232,2e-05,3.61406]
[1779452529393,33.61,77426.55,0.01,-0.0223,2e-05,3.61199]
[1779452535326,33.61,77436.12,0.01,-0.02208,2e-05,3.58226]
[1779452541368,33.61,77435.07,0.01,-0.02211,2e-05,3.58589]
[1779452546403,33.61,77433.79,0.01,-0.02214,2e-05,3.59012]
[1779452551440,33.61,77416.92,0.01,-0.02252,2e-05,3.64074]
[1779452557440,33.61,77416.6,0.01,-0.02253,2e-05,3.64164]
[1779452562518,33.61,77414.74,0.01,-0.02257,2e-05,3.64731]
[1779452567554,33.61,77414.46,0.01,-0.02258,2e-05,3.64876]
[1779452572589,33.61,77417.62,0.01,-0.0225,2e-05,3.63871]
[1779452576565,33.61,77405.96,0.01,-0.02278,2e-05,3.67547]
[1779452576617,33.61,77391.12,0.01,-0.02314,2e-05,3.72327]
[1779452580447,33.61,77381.01,0.01,-0.02338,2e-05,3.75581]
[1779452580645,33.61,77382.91,0.01,-0.02333,2e-05,3.74946]
[1779452585680,33.61,77385.6,0.01,-0.02326,2e-05,3.73973]
[1779452590716,33.61,77384.75,0.01,-0.02327,2e-05,3.74145]
[1779452595751,33.6,77382.71,0.01,-0.02331,2e-05,3.747]
[1779452600786,33.61,77370.93,0.01,-0.02362,2e-05,3.78729]
[1779452606230,33.61,77367.21,0.01,-0.02372,2e-05,3.80142]
[1779452611865,33.62,77363.52,0.01,-0.02382,2e-05,3.81336]
[1779452616900,33.62,77364.07,0.01,-0.02382,2e-05,3.81337]
[1779452621935,33.63,77362.57,0.01,-0.02387,2e-05,3.82001]
[1779452626969,33.63,77364.18,0.01,-0.02384,2e-05,3.81649]
[1779452632009,33.63,77362.95,0.01,-0.02388,2e-05,3.82224]
[1779452637040,33.64,77362.74,0.01,-0.0239,2e-05,3.82464]
[1779452642075,33.64,77368.02,0.01,-0.02378,2e-05,3.80916]
[1779452647110,33.65,77374.53,0.01,-0.02364,2e-05,3.78993]
[1779452652145,33.65,77375.43,0.01,-0.02363,2e-05,3.78902]
[1779452656582,33.65,77360.56,0.01,-0.02401,2e-05,3.83931]
[1779452662215,33.66,77366.54,0.01,-0.02387,2e-05,3.82143]
[1779452667250,33.66,77375.26,0.01,-0.02368,2e-05,3.79502]
[1779452672587,33.67,77380.55,0.01,-0.02354,2e-05,3.77726]
[1779452672681,33.67,77383.98,0.01,-0.02347,2e-05,3.76707]
[1779452675316,33.67,77394.02,0.01,-0.02322,2e-05,3.73433]
[1779452678337,33.67,77392.59,0.01,-0.02325,2e-05,3.73827]
[1779452683372,33.66,77397.4,0.01,-0.02313,2e-05,3.72185]
[1779452688406,33.66,77398.69,0.01,-0.02309,2e-05,3.71673]
[1779452693442,33.66,77401.16,0.01,-0.02302,2e-05,3.70783]
[1779452698120,33.66,77402.68,0.01,-0.02298,2e-05,3.70216]
[1779452698476,33.66,77403.62,0.01,-0.02296,2e-05,3.69896]
[1779452703512,33.65,77407.88,0.01,-0.02285,2e-05,3.68442]
[1779452708548,33.65,77418.74,0.01,-0.02259,2e-05,3.64918]
[1779452713582,33.65,77419.79,0.01,-0.02256,2e-05,3.64522]
[1779452718617,33.65,77419.91,0.01,-0.02255,2e-05,3.6442]
[1779452723651,33.65,77421.17,0.01,-0.02252,2e-05,3.63961]
[1779452728687,33.65,77421.11,0.01,-0.02251,2e-05,3.63917]
[1779452733722,33.64,77417.39,0.01,-0.02258,2e-05,3.64792]
[1779452738758,33.64,77417.49,0.01,-0.02257,2e-05,3.64688]
[1779452746813,33.64,77417.05,0.01,-0.02258,2e-05,3.64712]
[1779452751850,33.64,77411.69,0.01,-0.0227,2e-05,3.66321]
[1779452757465,33.64,77411.63,0.01,-0.02269,2e-05,3.66286]
[1779452762924,33.63,77411.64,0.01,-0.02268,2e-05,3.66136]
[1779452763607,33.63,77411.64,0.01,-0.02268,2e-05,3.66136]
[1779452763695,33.63,77410.41,0.01,-0.02271,2e-05,3.66506]
[1779452765908,33.63,77410.41,0.01,-0.02271,2e-05,3.66506]
[1779452765955,33.63,77397.02,0.01,-0.02303,2e-05,3.70782]
[1779452770980,33.63,77398.18,0.01,-0.02299,2e-05,3.70276]
[1779452777425,33.63,77399.59,0.01,-0.02295,2e-05,3.69741]
[1779452784581,33.63,77400.78,0.01,-0.02294,2e-05,3.69543]
[1779452784607,33.64,77402.04,0.01,-0.02292,2e-05,3.69278]
[1779452786658,33.64,77401.7,0.01,-0.02293,2e-05,3.69431]
[1779452786697,33.64,77398.48,0.01,-0.02301,2e-05,3.70545]
[1779452792128,33.64,77391.18,0.01,-0.02319,2e-05,3.72863]
[1779452797566,33.65,77379.86,0.01,-0.02348,2e-05,3.76693]
[1779452802679,33.65,77375.68,0.01,-0.02359,2e-05,3.78187]
[1779452809251,33.66,77371.52,0.01,-0.02371,2e-05,3.79794]
[1779452815290,33.66,77373.23,0.01,-0.02368,2e-05,3.79428]
[1779452822339,33.67,77371.72,0.01,-0.02373,2e-05,3.8013]
[1779452827374,33.67,77368.45,0.01,-0.02382,2e-05,3.81341]
[1779452832409,33.67,77365.32,0.01,-0.02391,2e-05,3.82505]
[1779452837444,33.68,77365.53,0.01,-0.02392,2e-05,3.82572]
[1779452842479,33.68,77367.55,0.01,-0.02388,2e-05,3.82055]
[1779452847514,33.68,77374.09,0.01,-0.02373,2e-05,3.80078]
[1779452852548,33.69,77372.28,0.01,-0.02377,2e-05,3.8059]
[1779452857584,33.69,77372.09,0.01,-0.02379,2e-05,3.808]
[1779452862622,33.69,77373.5,0.01,-0.02376,2e-05,3.80484]
[1779452867654,33.7,77370.57,0.01,-0.02384,2e-05,3.81568]
[1779452872688,33.7,77373.85,0.01,-0.02377,2e-05,3.80624]
[1779452877723,33.7,77371.65,0.01,-0.02384,2e-05,3.81466]
[1779452882760,33.71,77369.84,0.01,-0.02389,2e-05,3.82196]
[1779452889809,33.71,77370.18,0.01,-0.02389,2e-05,3.82235]
[1779452894843,33.71,77376.61,0.01,-0.02375,2e-05,3.80266]
[1779452899877,33.71,77374.82,0.01,-0.0238,2e-05,3.80972]
[1779452904913,33.72,77373.52,0.01,-0.02384,2e-05,3.81521]
[1779452907939,33.72,77358.44,0.01,-0.02422,2e-05,3.86508]
[1779452912971,33.72,77359.1,0.01,-0.02419,2e-05,3.86144]
[1779452920022,33.72,77360.92,0.01,-0.02416,2e-05,3.85668]
[1779452925057,33.73,77360.86,0.01,-0.02416,2e-05,3.85773]
[1779452930092,33.73,77361.03,0.01,-0.02417,2e-05,3.85796]
[1779452936534,33.73,77361.46,0.01,-0.02416,2e-05,3.85748]
[1779452942176,33.73,77363.11,0.01,-0.02413,2e-05,3.85301]
[1779452947211,33.73,77363.61,0.01,-0.02412,2e-05,3.8522]
[1779452952247,33.74,77370.45,0.01,-0.02396,2e-05,3.83072]
[1779452957281,33.74,77373.84,0.01,-0.02388,2e-05,3.82078]
[1779452962317,33.74,77374.24,0.01,-0.02388,2e-05,3.82067]
[1779452967351,33.74,77374.5,0.01,-0.02389,2e-05,3.82107]
[1779452972387,33.75,77373.63,0.01,-0.0239,2e-05,3.8229]
[1779452977422,33.75,77374.13,0.01,-0.0239,2e-05,3.82262]
[1779452982458,33.75,77372.13,0.01,-0.02396,2e-05,3.83047]
[1779452987492,33.76,77372.29,0.01,-0.02397,2e-05,3.83127]
[1779452992528,33.76,77371.68,0.01,-0.02399,2e-05,3.83453]
[1779452998570,33.76,77371.35,0.01,-0.02401,2e-05,3.83709]
[1779453003605,33.76,77369.9,0.01,-0.02405,2e-05,3.84303]
[1779453008641,33.77,77367.64,0.01,-0.02412,2e-05,3.85159]
[1779453013676,33.77,77368.22,0.01,-0.02411,2e-05,3.85083]
[1779453018710,33.77,77368.64,0.01,-0.02411,2e-05,3.85062]
[1779453024753,33.78,77367.44,0.01,-0.02415,2e-05,3.85588]
[1779453029788,33.78,77366.96,0.01,-0.02417,2e-05,3.85851]
[1779453034823,33.78,77364.34,0.01,-0.02423,2e-05,3.86578]
[1779453039858,33.78,77363.08,0.01,-0.02427,2e-05,3.87085]
[1779453044894,33.78,77364.37,0.01,-0.02424,2e-05,3.86762]
[1779453049931,33.79,77362.57,0.01,-0.02429,2e-05,3.87412]
[1779453055698,33.79,77365.6,0.01,-0.02422,2e-05,3.86475]
[1779453063020,33.79,77367.08,0.01,-0.0242,2e-05,3.86126]
[1779453068054,33.79,77367.53,0.01,-0.02419,2e-05,3.86044]
[1779453073089,33.79,77368.14,0.01,-0.02418,2e-05,3.85903]
[1779453078125,33.79,77372.45,0.01,-0.02408,2e-05,3.84558]
[1779453084167,33.8,77371.75,0.01,-0.0241,2e-05,3.84865]
[1779453087468,33.8,77375.56,0.01,-0.02401,2e-05,3.83662]
[1779453087475,33.8,77375.56,0.01,-0.02401,2e-05,3.83662]
[1779453088196,33.8,77373.32,0.01,-0.02406,2e-05,3.84407]
[1779453091563,33.8,77375.07,0.01,-0.02401,2e-05,3.8365]
[1779453092226,33.8,77375.37,0.01,-0.02401,2e-05,3.83568]
[1779453097259,33.8,77376.2,0.01,-0.02399,2e-05,3.8338]
[1779453102294,33.8,77377.72,0.01,-0.02396,2e-05,3.82975]
[1779453107461,33.8,77379.05,0.01,-0.02393,2e-05,3.82617]
[1779453113371,33.81,77378.71,0.01,-0.02395,2e-05,3.8287]
[1779453118406,33.81,77376.22,0.01,-0.02402,2e-05,3.83774]
[1779453123905,33.81,77375.23,0.01,-0.02405,2e-05,3.84169]
[1779453129998,33.81,77375.82,0.01,-0.02404,2e-05,3.8408]
[1779453136532,33.82,77375.5,0.01,-0.02406,2e-05,3.84349]
[1779453141567,33.82,77367.33,0.01,-0.02427,2e-05,3.87126]
[1779453147276,33.82,77360.32,0.01,-0.02445,2e-05,3.89494]
[1779453152353,33.82,77359.21,0.01,-0.02447,3e-05,3.89721]
[1779453158123,33.83,77358.55,0.01,-0.0245,3e-05,3.90031]
[1779453163723,33.83,77361.17,0.01,-0.02444,2e-05,3.89241]
[1779453168759,33.83,77362.73,0.01,-0.0244,2e-05,3.88801]
[1779453173793,33.83,77362.57,0.01,-0.02441,2e-05,3.88928]
[1779453178830,33.83,77362.94,0.01,-0.02441,2e-05,3.88878]
[1779453183864,33.83,77365.1,0.01,-0.02436,2e-05,3.88234]
[1779453188899,33.84,77365.97,0.01,-0.02434,2e-05,3.88009]
[1779453193933,33.84,77366.02,0.01,-0.02435,2e-05,3.88047]
[1779453201990,33.84,77368.22,0.01,-0.0243,2e-05,3.87408]
[1779453207027,33.84,77366.72,0.01,-0.02434,2e-05,3.87942]
[1779453212062,33.84,77372.84,0.01,-0.02418,2e-05,3.85746]
[1779453217097,33.84,77381.94,0.01,-0.02396,2e-05,3.82879]
[1779453223139,33.85,77380.59,0.01,-0.024,2e-05,3.83432]
[1779453228178,33.85,77376.5,0.01,-0.02411,2e-05,3.8486]
[1779453233211,33.85,77372.74,0.01,-0.02421,2e-05,3.86178]
[1779453237243,33.85,77393.75,0.01,-0.02369,2e-05,3.79377]
[1779453242279,33.85,77402.58,0.01,-0.02347,2e-05,3.76452]
[1779453247311,33.84,77399.36,0.01,-0.02354,2e-05,3.77269]
[1779453252346,33.84,77398.24,0.01,-0.02355,2e-05,3.77446]
[1779453257381,33.83,77399.78,0.01,-0.0235,2e-05,3.76782]
[1779453262416,33.83,77396.93,0.01,-0.02356,2e-05,3.77529]
[1779453267451,33.83,77395.99,0.01,-0.02357,2e-05,3.77662]
[1779453272486,33.82,77393.79,0.01,-0.02359,2e-05,3.77973]
[1779453279012,33.82,77389.11,0.01,-0.02369,2e-05,3.79275]
[1779453284570,33.81,77387.23,0.01,-0.02372,2e-05,3.79671]
[1779453289606,33.81,77383.94,0.01,-0.02379,2e-05,3.80555]
[1779453294640,33.8,77376.12,0.01,-0.02397,2e-05,3.82891]
[1779453299675,33.81,77377.75,0.01,-0.02394,2e-05,3.82519]
[1779453304710,33.81,77378.32,0.01,-0.02393,2e-05,3.82495]
[1779453309746,33.82,77379.34,0.01,-0.02392,2e-05,3.82325]
[1779453316794,33.82,77379.28,0.01,-0.02394,2e-05,3.82569]
[1779453321828,33.82,77379.94,0.01,-0.02394,2e-05,3.82514]
[1779453326863,33.83,77379.71,0.01,-0.02395,2e-05,3.82748]
[1779453331899,33.83,77380.44,0.01,-0.02393,2e-05,3.8244]
[1779453337466,33.83,77381.16,0.01,-0.02393,2e-05,3.82335]
[1779453342975,33.84,77381.24,0.01,-0.02394,2e-05,3.82534]
[1779453348012,33.84,77385.48,0.01,-0.02385,2e-05,3.81325]
[1779453353048,33.84,77389.64,0.01,-0.02374,2e-05,3.79936]
[1779453359581,33.84,77388.94,0.01,-0.02374,2e-05,3.79915]
[1779453365131,33.83,77388.02,0.01,-0.02375,2e-05,3.80035]
[1779453370167,33.83,77387.41,0.01,-0.02377,2e-05,3.80271]
[1779453374853,33.84,77382.34,0.01,-0.0239,2e-05,3.82051]
[1779453375202,33.84,77377.7,0.01,-0.02402,2e-05,3.83591]
[1779453375715,33.84,77377.7,0.01,-0.02402,2e-05,3.83591]
[1779453376208,33.84,77371.86,0.01,-0.02417,2e-05,3.85525]
[1779453381243,33.84,77370.18,0.01,-0.02422,2e-05,3.8621]
[1779453388292,33.85,77370.48,0.01,-0.02423,2e-05,3.86327]
[1779453390472,33.85,77370.6,0.01,-0.02422,2e-05,3.86288]
[1779453390498,33.85,77358.03,0.01,-0.02454,3e-05,3.9044]
[1779453394400,33.85,77352.79,0.01,-0.02466,3e-05,3.92017]
[1779453394446,33.85,77354.74,0.01,-0.02462,3e-05,3.91389]
[1779453400385,33.85,77358.12,0.01,-0.02454,3e-05,3.90369]
[1779453405420,33.85,77365.18,0.01,-0.02437,2e-05,3.88134]
[1779453410456,33.86,77365.67,0.01,-0.02436,2e-05,3.8807]
[1779453410608,33.86,77365.67,0.01,-0.02436,2e-05,3.8807]
[1779453411463,33.86,77368.27,0.01,-0.0243,2e-05,3.87237]
[1779453416497,33.86,77369.12,0.01,-0.02429,2e-05,3.87063]
[1779453420677,33.86,77369.9,0.01,-0.02427,2e-05,3.86893]
[1779453421534,33.86,77371.0,0.01,-0.02425,2e-05,3.86555]
[1779453426567,33.86,77375.42,0.01,-0.02414,2e-05,3.85158]
[1779453431602,33.86,77373.8,0.01,-0.02419,2e-05,3.8574]
[1779453437644,33.87,77370.99,0.01,-0.02427,2e-05,3.8681]
[1779453442680,33.87,77373.08,0.01,-0.02422,2e-05,3.86253]
[1779453450251,33.87,77371.63,0.01,-0.02427,2e-05,3.86906]
[1779453457785,33.88,77368.53,0.01,-0.02435,2e-05,3.87889]
[1779453462820,33.88,77371.41,0.01,-0.02429,2e-05,3.87076]
[1779453469335,33.88,77371.63,0.01,-0.02429,2e-05,3.8711]
[1779453474904,33.89,77372.39,0.01,-0.02429,2e-05,3.87073]
[1779453480461,33.89,77371.61,0.01,-0.02432,2e-05,3.87491]
[1779453485982,33.9,77371.72,0.01,-0.02433,2e-05,3.87586]
[1779453496052,33.9,77371.87,0.01,-0.02434,2e-05,3.878]
[1779453501087,33.9,77371.76,0.01,-0.02436,2e-05,3.87968]
[1779453506125,33.91,77372.04,0.01,-0.02436,2e-05,3.88008]
[1779453512337,33.91,77381.33,0.01,-0.02413,2e-05,3.84978]
[1779453520742,33.9,77382.06,0.01,-0.02407,2e-05,3.84102]
[1779453527275,33.89,77382.52,0.01,-0.02404,2e-05,3.8371]
[1779453532308,33.89,77382.72,0.01,-0.02402,2e-05,3.83443]
[1779453538350,33.88,77382.39,0.01,-0.02401,2e-05,3.83378]
[1779453543385,33.88,77382.48,0.01,-0.024,2e-05,3.83219]
[1779453548420,33.88,77383.38,0.01,-0.02399,2e-05,3.83117]
[1779453553455,33.89,77384.35,0.01,-0.02398,2e-05,3.82958]
[1779453558490,33.89,77384.33,0.01,-0.02399,2e-05,3.83119]
[1779453563528,33.9,77384.93,0.01,-0.02399,2e-05,3.83079]
[1779453568563,33.89,77385.24,0.01,-0.02397,2e-05,3.82779]
[1779453573596,33.89,77382.79,0.01,-0.024,2e-05,3.83137]
[1779453578633,33.88,77381.17,0.01,-0.02402,2e-05,3.83458]
[1779453583666,33.88,77378.25,0.01,-0.02408,2e-05,3.84197]
[1779453588701,33.87,77378.17,0.01,-0.02407,2e-05,3.84017]
[1779453595751,33.87,77380.09,0.01,-0.02402,2e-05,3.83473]
[1779453600800,33.87,77379.55,0.01,-0.02403,2e-05,3.83592]
[1779453605822,33.87,77380.82,0.01,-0.02399,2e-05,3.82979]
[1779453608726,33.87,77381.03,0.01,-0.02398,2e-05,3.82871]
[1779453608755,33.87,77381.42,0.01,-0.02396,2e-05,3.82666]
[1779453610303,33.87,77381.42,0.01,-0.02396,2e-05,3.82666]
[1779453610367,33.86,77385.61,0.01,-0.02386,2e-05,3.81269]
[1779453615894,33.86,77383.29,0.01,-0.0239,2e-05,3.81799]
[1779453621443,33.85,77380.61,0.01,-0.02395,2e-05,3.82477]
[1779453626969,33.85,77381.13,0.01,-0.02392,2e-05,3.82076]
[1779453632009,33.85,77381.85,0.01,-0.02387,2e-05,3.81424]
[1779453637043,33.84,77383.5,0.01,-0.02382,2e-05,3.80704]
[1779453642077,33.84,77383.8,0.01,-0.0238,2e-05,3.80423]
[1779453647116,33.83,77371.09,0.01,-0.0241,2e-05,3.84354]
[1779453652151,33.83,77369.42,0.01,-0.02412,2e-05,3.84683]
[1779453657186,33.82,77369.82,0.01,-0.0241,2e-05,3.84333]
[1779453662223,33.82,77372.97,0.01,-0.024,2e-05,3.83103]
[1779453667257,33.81,77372.07,0.01,-0.02401,2e-05,3.83197]
[1779453674305,33.81,77372.42,0.01,-0.02398,2e-05,3.8281]
[1779453679340,33.8,77375.6,0.01,-0.02389,2e-05,3.81595]
[1779453684376,33.8,77373.58,0.01,-0.02393,2e-05,3.82076]
[1779453689415,33.79,77375.74,0.01,-0.02386,2e-05,3.81206]
[1779453694452,33.79,77376.85,0.01,-0.02381,2e-05,3.80459]
[1779453699485,33.79,77381.19,0.01,-0.02369,2e-05,3.78901]
[1779453704796,33.78,77382.77,0.01,-0.02364,2e-05,3.78274]
[1779453704806,33.78,77382.77,0.01,-0.02364,2e-05,3.78274]
[1779453704853,33.78,77382.45,0.01,-0.02365,2e-05,3.78318]
[1779453710676,33.79,77383.44,0.01,-0.02364,2e-05,3.78168]
[1779453716605,33.79,77383.86,0.01,-0.02365,2e-05,3.78324]
[1779453721641,33.8,77379.68,0.01,-0.02377,2e-05,3.7991]
[1779453726677,33.8,77378.58,0.01,-0.02381,2e-05,3.8046]
[1779453731710,33.81,77376.16,0.01,-0.02388,2e-05,3.81429]
[1779453736745,33.81,77376.73,0.01,-0.02388,2e-05,3.8143]
[1779453738760,33.81,77376.68,0.01,-0.02389,2e-05,3.8152]
[1779453742788,33.82,77376.47,0.01,-0.0239,2e-05,3.81736]
[1779453747824,33.82,77376.18,0.01,-0.02392,2e-05,3.82014]
[1779453752298,33.83,77378.5,0.01,-0.02386,2e-05,3.8118]
[1779453752858,33.83,77378.0,0.01,-0.02388,2e-05,3.81379]
[1779453762928,33.82,77378.75,0.01,-0.02384,2e-05,3.80794]
[1779453767962,33.81,77375.26,0.01,-0.02391,2e-05,3.81756]
[1779453772999,33.81,77374.11,0.01,-0.02392,2e-05,3.81957]
[1779453778034,33.81,77371.95,0.01,-0.02396,2e-05,3.8249]
[1779453783070,33.8,77371.16,0.01,-0.02397,2e-05,3.82573]
[1779453785084,33.8,77357.3,0.01,-0.02431,2e-05,3.87025]
[1779453790586,33.8,77359.06,0.01,-0.02425,2e-05,3.86276]
[1779453796161,33.8,77357.04,0.01,-0.02431,2e-05,3.8706]
[1779453802032,33.8,77355.29,0.01,-0.02436,2e-05,3.87759]
[1779453802399,33.8,77356.03,0.01,-0.02435,2e-05,3.87516]
[1779453802449,33.8,77346.64,0.01,-0.02458,3e-05,3.90632]
[1779453808246,33.81,77347.71,0.01,-0.02456,3e-05,3.90389]
[1779453813280,33.81,77351.23,0.01,-0.02447,3e-05,3.89085]
[1779453818314,33.81,77353.92,0.01,-0.02441,2e-05,3.88299]
[1779453823350,33.81,77353.54,0.01,-0.02443,3e-05,3.88517]
[1779453828386,33.81,77355.6,0.01,-0.02438,2e-05,3.87931]
[1779453833420,33.82,77362.95,0.01,-0.02421,2e-05,3.85622]
[1779453838455,33.82,77365.49,0.01,-0.02415,2e-05,3.849]
[1779453843490,33.82,77370.07,0.01,-0.02405,2e-05,3.83512]
[1779453851546,33.83,77371.83,0.01,-0.02402,2e-05,3.83126]
[1779453856633,33.83,77372.98,0.01,-0.02399,2e-05,3.82843]
[1779453862624,33.83,77373.3,0.01,-0.024,2e-05,3.82905]
[1779453867660,33.83,77375.59,0.01,-0.02395,2e-05,3.82283]
[1779453873210,33.84,77374.2,0.01,-0.02398,2e-05,3.82648]
[1779453874735,33.84,77374.2,0.01,-0.02398,2e-05,3.82648]
[1779453874836,33.84,77374.72,0.01,-0.02397,2e-05,3.82526]
[1779453880753,33.84,77374.16,0.01,-0.024,2e-05,3.82826]
[1779453888808,33.85,77375.25,0.01,-0.02399,2e-05,3.82687]
[1779453893845,33.85,77377.06,0.01,-0.02395,2e-05,3.82221]
[1779453899886,33.85,77376.58,0.01,-0.02397,2e-05,3.82521]
[1779453904921,33.85,77375.3,0.01,-0.02401,2e-05,3.83054]
[1779453909959,33.86,77380.95,0.01,-0.02388,2e-05,3.8135]
[1779453914990,33.86,77379.92,0.01,-0.02392,2e-05,3.81823]
[1779453920037,33.86,77375.2,0.01,-0.02405,2e-05,3.83497]
[1779453925063,33.87,77371.86,0.01,-0.02414,2e-05,3.84728]
[1779453930100,33.87,77368.95,0.01,-0.02422,2e-05,3.85821]
[1779453935134,33.87,77373.04,0.01,-0.02411,2e-05,3.84265]
[1779453940170,33.87,77371.83,0.01,-0.02414,2e-05,3.84673]
[1779453945208,33.87,77382.13,0.01,-0.02388,2e-05,3.81212]
[1779453950240,33.87,77383.18,0.01,-0.02384,2e-05,3.80772]
[1779453959303,33.86,77382.8,0.01,-0.02383,2e-05,3.80586]
[1779453964341,33.86,77387.58,0.01,-0.0237,2e-05,3.78871]
[1779453969376,33.85,77389.58,0.01,-0.02364,2e-05,3.78072]
[1779453974411,33.85,77388.52,0.01,-0.02365,2e-05,3.7826]
[1779453981459,33.84,77383.34,0.01,-0.02376,2e-05,3.79703]
[1779453986495,33.84,77382.4,0.01,-0.02377,2e-05,3.79838]
[1779453991529,33.84,77378.34,0.01,-0.02385,2e-05,3.8075]
[1779453998579,33.83,77375.2,0.01,-0.02391,2e-05,3.81515]
[1779454004134,33.82,77375.19,0.01,-0.02389,2e-05,3.81305]
[1779454014205,33.82,77375.78,0.01,-0.02385,2e-05,3.80772]
[1779454022746,33.81,77375.7,0.01,-0.02383,2e-05,3.80535]
[1779454026789,33.81,77376.8,0.01,-0.0238,2e-05,3.80083]
[1779454026864,33.81,77382.94,0.01,-0.02365,2e-05,3.78069]
[1779454034345,33.81,77382.91,0.01,-0.02367,2e-05,3.78351]
[1779454039866,33.81,77383.01,0.01,-0.02366,2e-05,3.78245]
[1779454044901,33.81,77388.01,0.01,-0.02353,2e-05,3.76491]
[1779454050722,33.81,77386.81,0.01,-0.02355,2e-05,3.76769]
[1779454055978,33.8,77386.99,0.01,-0.02351,2e-05,3.76267]
[1779454062020,33.8,77394.66,0.01,-0.02332,2e-05,3.73663]
[1779454067057,33.8,77398.74,0.01,-0.02321,2e-05,3.72242]
[1779454072092,33.79,77401.33,0.01,-0.02314,2e-05,3.71298]
[1779454077128,33.79,77403.29,0.01,-0.02308,2e-05,3.70554]
[1779454082167,33.79,77405.07,0.01,-0.02303,2e-05,3.69869]
[1779454087196,33.78,77405.47,0.01,-0.02301,2e-05,3.6962]
[1779454092231,33.78,77406.54,0.01,-0.02298,2e-05,3.69158]
[1779454097268,33.78,77408.16,0.01,-0.02293,2e-05,3.68522]
[1779454102301,33.78,77408.77,0.01,-0.02291,2e-05,3.68205]
[1779454107337,33.77,77410.83,0.01,-0.02285,2e-05,3.67436]
[1779454112372,33.77,77405.85,0.01,-0.02295,2e-05,3.68675]
[1779454117407,33.77,77405.45,0.01,-0.02295,2e-05,3.68692]
[1779454122443,33.77,77406.93,0.01,-0.02291,2e-05,3.68113]
[1779454127476,33.76,77409.6,0.01,-0.02283,2e-05,3.67159]
[1779454132514,33.76,77410.74,0.01,-0.0228,2e-05,3.66692]
[1779454137548,33.76,77412.05,0.01,-0.02278,2e-05,3.66454]
[1779454142583,33.77,77412.87,0.01,-0.02278,2e-05,3.66443]
[1779454148258,33.77,77413.99,0.01,-0.02277,2e-05,3.66287]
[1779454153660,33.77,77415.33,0.01,-0.02273,2e-05,3.65789]
[1779454158697,33.77,77417.24,0.01,-0.02268,2e-05,3.65085]
[1779454163730,33.77,77412.8,0.01,-0.02278,2e-05,3.66386]
[1779454168765,33.77,77413.34,0.01,-0.02276,2e-05,3.66123]
[1779454175326,33.76,77413.15,0.01,-0.02274,2e-05,3.65829]
[1779454181856,33.76,77414.49,0.01,-0.0227,2e-05,3.65298]
[1779454186890,33.76,77415.4,0.01,-0.02267,2e-05,3.64921]
[1779454191930,33.76,77416.35,0.01,-0.02264,2e-05,3.64533]
[1779454196967,33.75,77417.55,0.01,-0.02261,2e-05,3.6407]
[1779454201999,33.75,77421.35,0.01,-0.02251,2e-05,3.62799]
[1779454208043,33.75,77421.01,0.01,-0.02251,2e-05,3.62815]
[1779454213080,33.75,77418.0,0.01,-0.02258,2e-05,3.63685]
[1779454219121,33.75,77417.88,0.01,-0.02258,2e-05,3.63629]
[1779454225677,33.74,77418.26,0.01,-0.02256,2e-05,3.63404]
[1779454231206,33.74,77418.19,0.01,-0.02254,2e-05,3.63115]
[1779454237526,33.74,77418.32,0.01,-0.02253,2e-05,3.63018]
[1779454245300,33.74,77418.32,0.01,-0.02252,2e-05,3.62882]
[1779454250339,33.74,77414.95,0.01,-0.0226,2e-05,3.63872]
[1779454255373,33.73,77417.48,0.01,-0.02253,2e-05,3.6301]
[1779454260409,33.73,77418.97,0.01,-0.02249,2e-05,3.62479]
[1779454265959,33.74,77419.16,0.01,-0.0225,2e-05,3.62572]
[1779454272494,33.74,77419.23,0.01,-0.02251,2e-05,3.62743]
[1779454277527,33.74,77425.0,0.01,-0.02237,2e-05,3.60881]
[1779454282563,33.74,77423.39,0.01,-0.02241,2e-05,3.61333]
[1779454287598,33.74,77422.41,0.01,-0.02243,2e-05,3.61588]
[1779454292636,33.74,77422.51,0.01,-0.02241,2e-05,3.61282]
[1779454297474,33.73,77423.97,0.01,-0.02237,2e-05,3.60795]
[1779454297551,33.73,77423.93,0.01,-0.02237,2e-05,3.60788]
[1779454298473,33.73,77423.93,0.01,-0.02237,2e-05,3.60788]
[1779454298499,33.73,77424.04,0.01,-0.02237,2e-05,3.60744]
[1779454302188,33.73,77424.67,0.01,-0.02235,2e-05,3.60529]
[1779454302289,33.73,77424.84,0.01,-0.02235,2e-05,3.60457]
[1779454307737,33.73,77433.37,0.01,-0.02215,2e-05,3.57773]
[1779454312774,33.73,77438.57,0.01,-0.02203,2e-05,3.56152]
[1779454317810,33.73,77440.1,0.01,-0.02199,2e-05,3.55678]
[1779454322846,33.73,77442.79,0.01,-0.02193,2e-05,3.54858]
[1779454328888,33.73,77446.17,0.01,-0.02185,2e-05,3.53844]
[1779454334930,33.73,77446.49,0.01,-0.02185,2e-05,3.53777]
[1779454339965,33.73,77446.82,0.01,-0.02184,2e-05,3.53702]
[1779454345000,33.74,77450.48,0.01,-0.02176,2e-05,3.52609]
[1779454350035,33.74,77450.38,0.01,-0.02177,2e-05,3.52679]
[1779454355070,33.74,77447.96,0.01,-0.02181,2e-05,3.53243]
[1779454360107,33.74,77445.27,0.01,-0.02188,2e-05,3.54115]
[1779454366662,33.74,77444.22,0.01,-0.02191,2e-05,3.54504]
[1779454373198,33.74,77443.48,0.01,-0.02193,2e-05,3.54788]
[1779454378232,33.74,77440.96,0.01,-0.02199,2e-05,3.55609]
[1779454385280,33.74,77441.31,0.01,-0.02198,2e-05,3.55561]
[1779454391018,33.74,77443.94,0.01,-0.02193,2e-05,3.5478]
[1779454396361,33.75,77445.19,0.01,-0.0219,2e-05,3.54492]
[1779454399827,33.75,77445.94,0.01,-0.02189,2e-05,3.54297]
[1779454400389,33.75,77446.75,0.01,-0.02188,2e-05,3.5413]
[1779454405454,33.75,77445.63,0.01,-0.02191,2e-05,3.5452]
[1779454405477,33.75,77445.72,0.01,-0.02191,2e-05,3.54504]
[1779454411466,33.75,77444.74,0.01,-0.02192,2e-05,3.54652]
[1779454416503,33.75,77444.09,0.01,-0.02194,2e-05,3.54905]
[1779454421537,33.75,77444.1,0.01,-0.02194,2e-05,3.54957]
[1779454426571,33.76,77443.88,0.01,-0.02195,2e-05,3.55077]
[1779454431606,33.76,77443.95,0.01,-0.02195,2e-05,3.55107]
[1779454436641,33.76,77443.45,0.01,-0.02197,2e-05,3.55313]
[1779454441675,33.76,77442.32,0.01,-0.022,2e-05,3.55711]
[1779454447414,33.76,77455.94,0.01,-0.02169,2e-05,3.51573]
[1779454447514,33.76,77455.24,0.01,-0.02171,2e-05,3.5182]
[1779454452765,33.76,77452.91,0.01,-0.02177,2e-05,3.52614]
[1779454457801,33.77,77454.59,0.01,-0.02174,2e-05,3.5217]
[1779454462834,33.77,77454.69,0.01,-0.02174,2e-05,3.52207]
[1779454467870,33.77,77454.37,0.01,-0.02175,2e-05,3.52369]
[1779454472904,33.77,77456.23,0.01,-0.0217,2e-05,3.51641]
[1779454478945,33.77,77455.42,0.01,-0.02172,2e-05,3.51961]
[1779454483982,33.77,77455.33,0.01,-0.02173,2e-05,3.52045]
[1779454489024,33.77,77450.29,0.01,-0.02185,2e-05,3.53643]
[1779454494124,33.77,77450.68,0.01,-0.02184,2e-05,3.53555]
[1779454500101,33.78,77450.3,0.01,-0.02185,2e-05,3.53727]
[1779454506141,33.78,77447.53,0.01,-0.02192,2e-05,3.54618]
[1779454511182,33.78,77448.13,0.01,-0.02191,2e-05,3.54463]
[1779454514198,33.78,77434.42,0.01,-0.02222,2e-05,3.5871]
[1779454519234,33.78,77436.54,0.01,-0.02217,2e-05,3.58048]
[1779454524270,33.78,77433.49,0.01,-0.02225,2e-05,3.58996]
[1779454531318,33.78,77434.4,0.01,-0.02221,2e-05,3.58481]
[1779454537359,33.78,77435.7,0.01,-0.02218,2e-05,3.5807]
[1779454542395,33.78,77438.49,0.01,-0.02212,2e-05,3.57207]
[1779454547430,33.78,77433.38,0.01,-0.02223,2e-05,3.58795]
[1779454552465,33.78,77425.59,0.01,-0.02241,2e-05,3.61206]
[1779454557550,33.78,77423.99,0.01,-0.02245,2e-05,3.61685]
[1779454559531,33.78,77404.54,0.01,-0.02291,2e-05,3.6777]
[1779454564559,33.77,77397.0,0.01,-0.02308,2e-05,3.70065]
[1779454569593,33.77,77390.65,0.01,-0.02322,2e-05,3.71974]
[1779454574628,33.77,77394.01,0.01,-0.02313,2e-05,3.70801]
[1779454579663,33.77,77394.36,0.01,-0.02312,2e-05,3.70588]
[1779454584698,33.76,77393.86,0.01,-0.02312,2e-05,3.7064]
[1779454589733,33.76,77394.14,0.01,-0.02311,2e-05,3.70443]
[1779454594768,33.76,77394.2,0.01,-0.02308,2e-05,3.70091]
[1779454599803,33.76,77393.58,0.01,-0.02309,2e-05,3.70179]
[1779454604839,33.75,77393.53,0.01,-0.02308,2e-05,3.70085]
[1779454607958,33.75,77392.76,0.01,-0.0231,2e-05,3.70264]
[1779454608866,33.75,77391.84,0.01,-0.02312,2e-05,3.70533]
[1779454613902,33.75,77391.46,0.01,-0.02313,2e-05,3.70678]
[1779454618307,33.75,77394.43,0.01,-0.02305,2e-05,3.69665]
[1779454618367,33.75,77394.5,0.01,-0.02305,2e-05,3.69599]
[1779454619307,33.75,77394.5,0.01,-0.02305,2e-05,3.69599]
[1779454619851,33.75,77394.5,0.01,-0.02305,2e-05,3.69599]
[1779454619328,33.75,77395.91,0.01,-0.02301,2e-05,3.6913]
[1779454619944,33.75,77395.91,0.01,-0.02301,2e-05,3.6913]
[1779454625484,33.75,77408.67,0.01,-0.0227,2e-05,3.64983]
[1779454631022,33.74,77409.45,0.01,-0.02268,2e-05,3.64663]
[1779454636059,33.74,77411.72,0.01,-0.02262,2e-05,3.63879]
[1779454641093,33.74,77415.63,0.01,-0.02252,2e-05,3.62591]
[1779454648142,33.74,77416.78,0.01,-0.02249,2e-05,3.62153]
[1779454655695,33.74,77423.3,0.01,-0.02232,2e-05,3.59825]
[1779454661234,33.74,77428.08,0.01,-0.02221,2e-05,3.58297]
[1779454666268,33.74,77428.91,0.01,-0.02219,2e-05,3.58023]
[1779454671303,33.74,77427.05,0.01,-0.02223,2e-05,3.58587]
[1779454676338,33.74,77426.6,0.01,-0.02224,2e-05,3.58716]
[1779454684393,33.74,77425.46,0.01,-0.02226,2e-05,3.59054]
[1779454691443,33.74,77428.23,0.01,-0.0222,2e-05,3.58186]
[1779454696479,33.74,77426.85,0.01,-0.02223,2e-05,3.5861]
[1779454701514,33.74,77423.68,0.01,-0.0223,2e-05,3.59591]
[1779454707558,33.74,77419.88,0.01,-0.02239,2e-05,3.6076]
[1779454710319,33.74,77419.58,0.01,-0.0224,2e-05,3.60847]
[1779454712529,33.74,77419.4,0.01,-0.02239,2e-05,3.60745]
[1779454717627,33.74,77418.43,0.01,-0.02241,2e-05,3.61033]
[1779454722663,33.74,77417.47,0.01,-0.02244,2e-05,3.61323]
[1779454728706,33.74,77417.72,0.01,-0.02243,2e-05,3.61235]
[1779454733739,33.74,77417.88,0.01,-0.02242,2e-05,3.61181]
[1779454738775,33.74,77417.33,0.01,-0.02244,2e-05,3.61349]
[1779454743812,33.74,77424.13,0.01,-0.02228,2e-05,3.59232]
[1779454749854,33.74,77426.9,0.01,-0.02222,2e-05,3.5839]
[1779454756396,33.74,77425.96,0.01,-0.02224,2e-05,3.58701]
[1779454761938,33.74,77433.94,0.01,-0.02206,2e-05,3.56247]
[1779454766972,33.74,77433.81,0.01,-0.02206,2e-05,3.56319]
[1779454776038,33.74,77431.24,0.01,-0.02211,2e-05,3.5694]
[1779454782080,33.74,77430.73,0.01,-0.02213,2e-05,3.57125]
[1779454787116,33.74,77432.53,0.01,-0.02209,2e-05,3.5659]
[1779454794226,33.74,77437.02,0.01,-0.02198,2e-05,3.55236]
[1779454795578,33.74,77437.02,0.01,-0.02198,2e-05,3.55236]
[1779454795637,33.74,77459.1,0.01,-0.02148,2e-05,3.48476]
[1779454798019,33.74,77460.72,0.01,-0.02145,2e-05,3.4801]
[1779454798057,33.74,77462.18,0.01,-0.02142,2e-05,3.47587]
[1779454803237,33.74,77473.33,0.01,-0.02118,2e-05,3.44324]
[1779454805407,33.75,77472.46,0.01,-0.0212,2e-05,3.44611]
[1779454805414,33.75,77471.95,0.01,-0.02121,2e-05,3.4479]
[1779454810591,33.75,77472.03,0.01,-0.02122,2e-05,3.44862]
[1779454816824,33.75,77467.15,0.01,-0.02134,2e-05,3.46514]
[1779454822366,33.75,77465.47,0.01,-0.02138,2e-05,3.47121]
[1779454827455,33.76,77456.36,0.01,-0.02159,2e-05,3.49967]
[1779454827716,33.76,77456.36,0.01,-0.02159,2e-05,3.49967]
[1779454827816,33.76,77460.97,0.01,-0.02149,2e-05,3.48577]
[1779454829431,33.76,77460.97,0.01,-0.02149,2e-05,3.48577]
[1779454829521,33.76,77459.98,0.01,-0.02151,2e-05,3.48911]
[1779454835458,33.76,77458.27,0.01,-0.02155,2e-05,3.49306]
[1779454840494,33.76,77446.91,0.01,-0.02181,2e-05,3.5283]
[1779454844814,33.76,77447.39,0.01,-0.0218,2e-05,3.52709]
[1779454844904,33.76,77447.72,0.01,-0.0218,2e-05,3.52687]
[1779454850564,33.77,77439.2,0.01,-0.02203,2e-05,3.55772]
[1779454851522,33.77,77439.2,0.01,-0.02203,2e-05,3.55772]
[1779454851625,33.78,77439.85,0.01,-0.02201,2e-05,3.55575]
[1779454857118,33.78,77439.82,0.01,-0.02201,2e-05,3.55608]
[1779454862648,33.78,77430.95,0.01,-0.02222,2e-05,3.58358]
[1779454867683,33.78,77432.85,0.01,-0.02218,2e-05,3.57773]
[1779454872722,33.78,77436.88,0.01,-0.02208,2e-05,3.5654]
[1779454877754,33.78,77438.45,0.01,-0.02205,2e-05,3.56076]
[1779454883795,33.78,77438.3,0.01,-0.02205,2e-05,3.56151]
[1779454888830,33.78,77439.65,0.01,-0.02203,2e-05,3.55759]
[1779454893865,33.78,77431.78,0.01,-0.0222,2e-05,3.57992]
[1779454898901,33.78,77428.21,0.01,-0.02228,2e-05,3.59102]
[1779454903935,33.78,77424.41,0.01,-0.02237,2e-05,3.60285]
[1779454909976,33.78,77424.08,0.01,-0.02237,2e-05,3.60387]
[1779454914776,33.78,77425.59,0.01,-0.02234,2e-05,3.5992]
[1779454915013,33.78,77425.46,0.01,-0.02234,2e-05,3.59962]
[1779454920048,33.79,77428.26,0.01,-0.0223,2e-05,3.5946]
[1779454925088,33.8,77429.78,0.01,-0.0223,2e-05,3.59358]
[1779454930130,33.8,77425.49,0.01,-0.02242,2e-05,3.61061]
[1779454930527,33.8,77425.49,0.01,-0.02242,2e-05,3.61061]
[1779454933233,33.81,77410.05,0.01,-0.02279,2e-05,3.65969]
[1779454941201,33.82,77412.56,0.01,-0.02277,2e-05,3.65747]
[1779454946235,33.83,77410.57,0.01,-0.02285,2e-05,3.66732]
[1779454951271,33.83,77411.59,0.01,-0.02283,2e-05,3.66472]
[1779454956306,33.84,77413.42,0.01,-0.02281,2e-05,3.6618]
[1779454961340,33.85,77412.4,0.01,-0.02285,2e-05,3.66781]
[1779454967895,33.86,77412.56,0.01,-0.02287,2e-05,3.67056]
[1779454973425,33.86,77415.31,0.01,-0.02283,2e-05,3.66511]
[1779454978460,33.87,77417.72,0.01,-0.02279,2e-05,3.6602]
[1779454983494,33.88,77422.53,0.01,-0.0227,2e-05,3.64775]
[1779454988530,33.88,77429.63,0.01,-0.02256,2e-05,3.62841]
[1779454992146,33.89,77431.54,0.01,-0.02252,2e-05,3.62362]
[1779454992154,33.89,77430.81,0.01,-0.02254,2e-05,3.62649]
[1779454998107,33.89,77432.25,0.01,-0.02252,2e-05,3.62419]
[1779455003636,33.9,77434.16,0.01,-0.0225,2e-05,3.62044]
[1779455008671,33.9,77433.58,0.01,-0.02251,2e-05,3.62178]
[1779455011018,33.9,77433.25,0.01,-0.02251,2e-05,3.62272]
[1779455011071,33.9,77432.89,0.01,-0.02251,2e-05,3.62151]
[1779455016727,33.9,77432.09,0.01,-0.02253,2e-05,3.62419]
[1779455022098,33.9,77427.81,0.01,-0.02262,2e-05,3.6372]
[1779455028321,33.89,77421.85,0.01,-0.02276,2e-05,3.655]
[1779455033845,33.89,77422.63,0.01,-0.02274,2e-05,3.65191]
[1779455039888,33.89,77423.43,0.01,-0.02271,2e-05,3.64874]
[1779455044923,33.89,77425.74,0.01,-0.02265,2e-05,3.64102]
[1779455049957,33.89,77424.63,0.01,-0.02268,2e-05,3.64403]
[1779455057007,33.89,77423.82,0.01,-0.02269,2e-05,3.64594]
[1779455062062,33.89,77419.47,0.01,-0.02279,2e-05,3.65915]
[1779455067095,33.88,77419.74,0.01,-0.02278,2e-05,3.65779]
[1779455072131,33.88,77423.1,0.01,-0.02268,2e-05,3.64453]
[1779455077165,33.88,77421.8,0.01,-0.02272,2e-05,3.64892]
[1779455082199,33.89,77421.71,0.01,-0.02274,2e-05,3.65231]
[1779455087234,33.9,77421.17,0.01,-0.02278,2e-05,3.65708]
[1779455093276,33.91,77422.06,0.01,-0.02278,2e-05,3.65796]
[1779455099319,33.92,77422.04,0.01,-0.02281,2e-05,3.66171]
[1779455104353,33.92,77421.06,0.01,-0.02286,2e-05,3.66783]
[1779455110396,33.93,77421.34,0.01,-0.02288,2e-05,3.67059]
[1779455115430,33.94,77420.98,0.01,-0.02291,2e-05,3.67536]
[1779455121478,33.95,77417.31,0.01,-0.02303,2e-05,3.6904]
[1779455129031,33.96,77417.96,0.01,-0.02304,2e-05,3.69224]
[1779455137464,33.96,77418.61,0.01,-0.02303,2e-05,3.69062]
[1779455145645,33.98,77419.14,0.01,-0.02306,2e-05,3.69519]
[1779455151000,33.98,77410.7,0.01,-0.02328,2e-05,3.72383]
[1779455157501,33.99,77404.26,0.01,-0.02345,2e-05,3.74702]
[1779455166787,34.0,77410.65,0.01,-0.02333,2e-05,3.731]
[1779455171822,34.0,77415.8,0.01,-0.02322,2e-05,3.71676]
[1779455176858,34.01,77416.05,0.01,-0.02323,2e-05,3.71806]
[1779455181893,34.01,77416.25,0.01,-0.02324,2e-05,3.71947]
[1779455186945,34.02,77411.46,0.01,-0.02337,2e-05,3.73658]
[1779455191980,34.02,77411.95,0.01,-0.02336,2e-05,3.73456]
[1779455197016,34.03,77417.58,0.01,-0.02324,2e-05,3.71857]
[1779455202457,34.03,77417.31,0.01,-0.02326,2e-05,3.72098]
[1779455208098,34.04,77416.15,0.01,-0.02331,2e-05,3.72729]
[1779455213134,34.04,77412.78,0.01,-0.0234,2e-05,3.73978]
[1779455218167,34.04,77414.29,0.01,-0.02338,2e-05,3.73667]
[1779455223211,34.05,77420.31,0.01,-0.02325,2e-05,3.71929]
[1779455228245,34.05,77425.04,0.01,-0.02315,2e-05,3.70628]
[1779455233280,34.06,77424.32,0.01,-0.02318,2e-05,3.71051]
[1779455238314,34.06,77425.51,0.01,-0.02317,2e-05,3.70873]
[1779455243352,34.07,77425.83,0.01,-0.02317,2e-05,3.70971]
[1779455248386,34.07,77424.74,0.01,-0.02321,2e-05,3.71514]
[1779455253420,34.08,77423.63,0.01,-0.02324,2e-05,3.71833]
[1779455258454,34.08,77420.68,0.01,-0.02333,2e-05,3.72959]
[1779455263491,34.09,77420.74,0.01,-0.02334,2e-05,3.73125]
[1779455268526,34.09,77420.8,0.01,-0.02335,2e-05,3.73289]
[1779455273567,34.09,77420.62,0.01,-0.02337,2e-05,3.73566]
[1779455279603,34.1,77420.44,0.01,-0.02339,2e-05,3.73839]
[1779455286651,34.11,77419.44,0.01,-0.02343,2e-05,3.74405]
[1779455292694,34.11,77420.01,0.01,-0.02344,2e-05,3.74435]
[1779455297729,34.11,77419.44,0.01,-0.02346,2e-05,3.74789]
[1779455302764,34.12,77420.31,0.01,-0.02345,2e-05,3.74686]
[1779455311311,34.12,77419.31,0.01,-0.02348,2e-05,3.75047]
[1779455316862,34.13,77418.96,0.01,-0.02351,2e-05,3.7536]
[1779455322904,34.13,77417.73,0.01,-0.02355,2e-05,3.75948]
[1779455327939,34.14,77417.7,0.01,-0.02356,2e-05,3.76117]
[1779455332973,34.14,77418.63,0.01,-0.02355,2e-05,3.75976]
[1779455341521,34.15,77418.86,0.01,-0.02357,2e-05,3.76155]
[1779455347074,34.15,77417.42,0.01,-0.02362,2e-05,3.76798]
[1779455352109,34.16,77416.49,0.01,-0.02365,2e-05,3.77246]
[1779455357145,34.16,77412.69,0.01,-0.02375,2e-05,3.78598]
[1779455363188,34.16,77412.72,0.01,-0.02376,2e-05,3.78747]
[1779455368222,34.17,77413.35,0.01,-0.02376,2e-05,3.78675]
[1779455373258,34.17,77413.64,0.01,-0.02375,2e-05,3.78483]
[1779455378292,34.17,77414.79,0.01,-0.02373,2e-05,3.78247]
[1779455381636,34.17,77437.38,0.01,-0.02319,2e-05,3.71157]
[1779455382639,34.17,77437.38,0.01,-0.02319,2e-05,3.71157]
[1779455382674,34.17,77437.38,0.01,-0.02319,2e-05,3.71157]
[1779455382732,34.17,77469.85,0.01,-0.02243,2e-05,3.61059]
[1779455384711,34.17,77469.85,0.01,-0.02243,2e-05,3.61059]
[1779455384735,34.17,77476.98,0.01,-0.02227,2e-05,3.58876]
[1779455385814,34.17,77476.98,0.01,-0.02227,2e-05,3.58865]
[1779455386354,34.17,77476.04,0.01,-0.02229,2e-05,3.59143]
[1779455391689,34.17,77481.28,0.01,-0.02217,2e-05,3.57505]
[1779455391695,34.17,77481.49,0.01,-0.02216,2e-05,3.57433]
[1779455397433,34.17,77475.52,0.01,-0.0223,2e-05,3.59218]
[1779455402469,34.17,77471.88,0.01,-0.02238,2e-05,3.60293]
[1779455404485,34.17,77456.98,0.01,-0.02272,2e-05,3.64874]
[1779455409522,34.17,77457.45,0.01,-0.0227,2e-05,3.6464]
[1779455411531,34.17,77456.62,0.01,-0.02272,2e-05,3.64881]
[1779455411588,34.17,77442.07,0.01,-0.02306,2e-05,3.69404]
[1779455417576,34.17,77446.17,0.01,-0.02296,2e-05,3.6812]
[1779455422608,34.17,77445.4,0.01,-0.023,2e-05,3.68552]
[1779455427644,34.18,77447.17,0.01,-0.02298,2e-05,3.68288]
[1779455432680,34.18,77448.25,0.01,-0.02296,2e-05,3.6797]
[1779455437715,34.18,77457.27,0.01,-0.02275,2e-05,3.652]
[1779455442748,34.19,77457.04,0.01,-0.02275,2e-05,3.65276]
[1779455443102,34.19,77457.04,0.01,-0.02275,2e-05,3.65276]
[1779455443756,34.18,77457.14,0.01,-0.02275,2e-05,3.65228]
[1779455446265,34.19,77467.47,0.01,-0.02251,2e-05,3.62052]
[1779455446778,34.19,77469.79,0.01,-0.02246,2e-05,3.61326]
[1779455447876,34.19,77469.79,0.01,-0.02246,2e-05,3.61326]
[1779455448809,34.18,77469.55,0.01,-0.02246,2e-05,3.61379]
[1779455451821,34.18,77485.69,0.01,-0.02209,2e-05,3.56401]
[1779455454855,34.18,77479.01,0.01,-0.02224,2e-05,3.58441]
[1779455454945,34.18,77478.98,0.01,-0.02224,2e-05,3.5845]
[1779455459954,34.19,77479.76,0.01,-0.02224,2e-05,3.58466]
[1779455460482,34.19,77479.76,0.01,-0.02224,2e-05,3.58466]
[1779455460498,34.19,77478.62,0.01,-0.02228,2e-05,3.58944]
[1779455465920,34.19,77483.19,0.01,-0.02217,2e-05,3.57519]
[1779455470958,34.19,77479.89,0.01,-0.02225,2e-05,3.58505]
[1779455475996,34.19,77476.88,0.01,-0.02231,2e-05,3.5939]
[1779455481030,34.19,77477.65,0.01,-0.02229,2e-05,3.59107]
[1779455486496,34.19,77477.87,0.01,-0.02228,2e-05,3.59002]
[1779455492593,34.19,77478.22,0.01,-0.02226,2e-05,3.58601]
[1779455497773,34.19,77466.8,0.01,-0.02252,2e-05,3.62072]
[1779455503185,34.18,77464.71,0.01,-0.02256,2e-05,3.62589]
[1779455508220,34.18,77463.52,0.01,-0.02258,2e-05,3.62877]
[1779455513256,34.18,77463.11,0.01,-0.02258,2e-05,3.62926]
[1779455520305,34.18,77464.07,0.01,-0.02255,2e-05,3.62543]
[1779455525345,34.18,77464.9,0.01,-0.02253,2e-05,3.62209]
[1779455527356,34.17,77447.52,0.01,-0.02293,2e-05,3.67576]
[1779455532885,34.17,77433.62,0.01,-0.02325,2e-05,3.71814]
[1779455534502,34.17,77433.62,0.01,-0.02325,2e-05,3.71785]
[1779455534604,34.17,77433.55,0.01,-0.02325,2e-05,3.71779]
[1779455539882,34.17,77435.14,0.01,-0.02321,2e-05,3.71334]
[1779455539908,34.17,77439.09,0.01,-0.02312,2e-05,3.70134]
[1779455541484,34.17,77439.09,0.01,-0.02312,2e-05,3.70081]
[1779455541580,34.17,77457.06,0.01,-0.0227,2e-05,3.64444]
[1779455547497,34.17,77457.9,0.01,-0.02267,2e-05,3.64105]
[1779455552746,34.17,77458.92,0.01,-0.02263,2e-05,3.63488]
[1779455558576,34.17,77461.91,0.01,-0.02255,2e-05,3.62473]
[1779455563611,34.16,77465.96,0.01,-0.02245,2e-05,3.61154]
[1779455568645,34.16,77462.21,0.01,-0.02253,2e-05,3.62235]
[1779455573680,34.16,77462.47,0.01,-0.02252,2e-05,3.62079]
[1779455578715,34.16,77465.52,0.01,-0.02245,2e-05,3.61066]
[1779455583751,34.16,77465.89,0.01,-0.02243,2e-05,3.60882]
[1779455588785,34.15,77466.2,0.01,-0.02242,2e-05,3.60714]
[1779455593634,34.15,77468.47,0.01,-0.02236,2e-05,3.59962]
[1779455593821,34.15,77468.6,0.01,-0.02236,2e-05,3.5991]
[1779455598856,34.15,77477.5,0.01,-0.02215,2e-05,3.57132]
[1779455603891,34.15,77475.01,0.01,-0.02221,2e-05,3.57861]
[1779455608928,34.15,77470.85,0.01,-0.0223,2e-05,3.591]
[1779455613964,34.15,77466.89,0.01,-0.02237,2e-05,3.60047]
[1779455617644,34.15,77462.2,0.01,-0.02248,2e-05,3.61464]
[1779455617994,34.15,77462.57,0.01,-0.02247,2e-05,3.61337]
[1779455623026,34.15,77463.01,0.01,-0.02247,2e-05,3.61282]
[1779455626416,34.15,77462.69,0.01,-0.02247,2e-05,3.61357]
[1779455626517,34.15,77462.62,0.01,-0.02247,2e-05,3.61366]
[1779455631161,34.15,77462.44,0.01,-0.02247,2e-05,3.61374]
[1779455631195,34.15,77422.59,0.01,-0.02341,2e-05,3.7384]
[1779455637126,34.15,77410.85,0.01,-0.02369,2e-05,3.77582]
[1779455638507,34.15,77410.85,0.01,-0.02369,2e-05,3.77582]
[1779455638608,34.15,77411.3,0.01,-0.02368,2e-05,3.77358]
[1779455643665,34.14,77415.78,0.01,-0.02356,2e-05,3.758]
[1779455649211,34.14,77421.91,0.01,-0.0234,2e-05,3.73672]
[1779455654257,34.14,77419.57,0.01,-0.02345,2e-05,3.74398]
[1779455658436,34.14,77420.81,0.01,-0.02343,2e-05,3.7412]
[1779455658466,34.14,77421.09,0.01,-0.02343,2e-05,3.74109]
[1779455663806,34.15,77423.41,0.01,-0.02339,2e-05,3.73574]
[1779455669366,34.15,77416.45,0.01,-0.02357,2e-05,3.75965]
[1779455674407,34.16,77419.4,0.01,-0.0235,2e-05,3.74974]
[1779455679437,34.16,77419.56,0.01,-0.02351,2e-05,3.75138]
[1779455684489,34.16,77422.38,0.01,-0.02345,2e-05,3.74384]
[1779455689509,34.17,77430.13,0.01,-0.02328,2e-05,3.72125]
[1779455694544,34.17,77432.81,0.01,-0.02324,2e-05,3.71479]
[1779455699580,34.18,77433.08,0.01,-0.02325,2e-05,3.71633]
[1779455705621,34.18,77434.57,0.01,-0.02323,2e-05,3.71363]
[1779455710662,34.19,77437.8,0.01,-0.02317,2e-05,3.70583]
[1779455715696,34.19,77439.7,0.01,-0.02314,2e-05,3.70192]
[1779455720735,34.2,77438.23,0.01,-0.02319,2e-05,3.70861]
[1779455725769,34.2,77447.97,0.01,-0.02297,2e-05,3.68022]
[1779455730006,34.2,77452.97,0.01,-0.02286,2e-05,3.66461]
[1779455730109,34.2,77455.41,0.01,-0.0228,2e-05,3.65679]
[1779455735841,34.2,77462.79,0.01,-0.0226,2e-05,3.63055]
[1779455740875,34.2,77462.45,0.01,-0.02261,2e-05,3.63073]
[1779455745910,34.2,77464.34,0.01,-0.02255,2e-05,3.62397]
[1779455750945,34.19,77456.73,0.01,-0.02272,2e-05,3.64658]
[1779455755980,34.19,77461.31,0.01,-0.02261,2e-05,3.63132]
[1779455761022,34.19,77462.87,0.01,-0.02257,2e-05,3.6255]
[1779455766053,34.19,77465.57,0.01,-0.0225,2e-05,3.6162]
[1779455771089,34.19,77464.9,0.01,-0.02251,2e-05,3.61736]
[1779455771655,34.19,77464.9,0.01,-0.02251,2e-05,3.61736]
[1779455772096,34.19,77460.87,0.01,-0.0226,2e-05,3.62963]
[1779455777130,34.18,77463.39,0.01,-0.02253,2e-05,3.6208]
[1779455782167,34.19,77464.4,0.01,-0.02252,2e-05,3.61882]
[1779455787202,34.19,77455.87,0.01,-0.02273,2e-05,3.64775]
[1779455792243,34.2,77459.4,0.01,-0.02265,2e-05,3.63685]
[1779455797456,34.2,77461.74,0.01,-0.02262,2e-05,3.63161]
[1779455797958,34.2,77461.74,0.01,-0.02262,2e-05,3.63161]
[1779455797999,34.2,77461.53,0.01,-0.02263,2e-05,3.63327]
[1779455803320,34.21,77464.79,0.01,-0.02257,2e-05,3.62578]
[1779455808355,34.22,77462.69,0.01,-0.02264,2e-05,3.63487]
[1779455813391,34.22,77460.63,0.01,-0.02271,2e-05,3.6438]
[1779455818425,34.23,77468.13,0.01,-0.02255,2e-05,3.6232]
[1779455823460,34.23,77468.81,0.01,-0.02255,2e-05,3.62371]
[1779455829141,34.24,77468.13,0.01,-0.02259,2e-05,3.62786]
[1779455835043,34.25,77470.01,0.01,-0.02257,2e-05,3.62607]
[1779455840579,34.26,77470.14,0.01,-0.02259,2e-05,3.62818]
[1779455845615,34.26,77463.49,0.01,-0.02276,2e-05,3.65117]
[1779455849951,34.26,77461.83,0.01,-0.02281,2e-05,3.65765]
[1779455850015,34.27,77454.84,0.01,-0.02298,2e-05,3.68029]
[1779455853867,34.27,77454.53,0.01,-0.02298,2e-05,3.6798]
[1779455853927,34.27,77453.89,0.01,-0.023,2e-05,3.68261]
[1779455859712,34.28,77456.32,0.01,-0.02296,2e-05,3.67753]
[1779455865254,34.28,77456.91,0.01,-0.02296,2e-05,3.67787]
[1779455870790,34.29,77455.56,0.01,-0.02301,2e-05,3.68423]
[1779455874132,34.29,77455.23,0.01,-0.02302,2e-05,3.68612]
[1779455874175,34.29,77454.05,0.01,-0.02306,2e-05,3.69067]
[1779455880931,34.3,77453.11,0.01,-0.0231,2e-05,3.69573]
[1779455880953,34.3,77452.47,0.01,-0.02312,2e-05,3.69858]
[1779455882811,34.3,77452.47,0.01,-0.02312,2e-05,3.699]
[1779455882891,34.3,77452.84,0.01,-0.02312,2e-05,3.69826]
[1779455884778,34.3,77452.23,0.01,-0.02313,2e-05,3.70059]
[1779455884905,34.3,77453.2,0.01,-0.02311,2e-05,3.69797]
[1779455885787,34.3,77453.2,0.01,-0.02311,2e-05,3.69797]
[1779455885912,34.3,77453.43,0.01,-0.02311,2e-05,3.69768]
[1779455886435,34.3,77453.43,0.01,-0.02311,2e-05,3.69768]
[1779455886920,34.3,77453.11,0.01,-0.02312,2e-05,3.69911]
[1779455891953,34.31,77458.22,0.01,-0.02302,2e-05,3.68532]
[1779455896989,34.31,77456.92,0.01,-0.02306,2e-05,3.6916]
[1779455902023,34.32,77457.03,0.01,-0.02308,2e-05,3.69347]
[1779455906358,34.32,77454.18,0.01,-0.02316,2e-05,3.70369]
[1779455907059,34.32,77450.45,0.01,-0.02325,2e-05,3.71621]
[1779455912092,34.33,77446.41,0.01,-0.02335,2e-05,3.72856]
[1779455917248,34.33,77446.78,0.01,-0.02335,2e-05,3.72854]
[1779455917279,34.33,77447.91,0.01,-0.02332,2e-05,3.72574]
[1779455923170,34.34,77452.66,0.01,-0.02323,2e-05,3.7132]
[1779455928205,34.34,77450.53,0.01,-0.0233,2e-05,3.72193]
[1779455934246,34.35,77451.98,0.01,-0.02328,2e-05,3.71979]
[1779455939282,34.35,77451.35,0.01,-0.02331,2e-05,3.72374]
[1779455944318,34.36,77452.84,0.01,-0.02329,2e-05,3.72103]
[1779455949269,34.36,77444.44,0.01,-0.0235,2e-05,3.74903]
[1779455949353,34.36,77417.24,0.01,-0.02416,2e-05,3.83589]
[1779455954388,34.36,77413.72,0.01,-0.02425,2e-05,3.84795]
[1779455958427,34.37,77397.96,0.01,-0.02464,2e-05,3.89953]
[1779455960610,34.37,77397.34,0.01,-0.02466,2e-05,3.90165]
[1779455961441,34.37,77399.16,0.01,-0.02462,2e-05,3.89577]
[1779455966762,34.37,77407.37,0.01,-0.02442,2e-05,3.87007]
[1779455972518,34.37,77414.0,0.01,-0.02425,2e-05,3.84694]
[1779455977610,34.37,77412.6,0.01,-0.02428,2e-05,3.85184]
[1779455983597,34.37,77418.84,0.01,-0.02413,2e-05,3.83229]
[1779455988634,34.37,77418.64,0.01,-0.02414,2e-05,3.83343]
[1779455996177,34.37,77419.14,0.01,-0.02414,2e-05,3.83248]
[1779456001723,34.38,77419.87,0.01,-0.02412,2e-05,3.83053]
[1779456006761,34.38,77422.16,0.01,-0.02407,2e-05,3.8236]
[1779456011794,34.38,77419.48,0.01,-0.02414,2e-05,3.83265]
[1779456016829,34.38,77422.99,0.01,-0.02405,2e-05,3.82178]
[1779456021865,34.38,77428.52,0.01,-0.02392,2e-05,3.8046]
[1779456026902,34.38,77427.55,0.01,-0.02395,2e-05,3.80832]
[1779456031942,34.38,77427.21,0.01,-0.02395,2e-05,3.80784]
[1779456037471,34.38,77429.27,0.01,-0.02391,2e-05,3.80179]
[1779456043013,34.39,77431.96,0.01,-0.02385,2e-05,3.79433]
[1779456048052,34.39,77427.51,0.01,-0.02396,2e-05,3.80931]
[1779456053087,34.39,77422.05,0.01,-0.0241,2e-05,3.82738]
[1779456058122,34.39,77422.96,0.01,-0.02408,2e-05,3.82511]
[1779456063160,34.39,77421.1,0.01,-0.02413,2e-05,3.8316]
[1779456068192,34.39,77421.54,0.01,-0.02413,2e-05,3.83097]
[1779456073227,34.4,77421.88,0.01,-0.02412,2e-05,3.83056]
[1779456079270,34.4,77414.12,0.01,-0.02432,2e-05,3.85624]
[1779456084304,34.4,77412.54,0.01,-0.02436,2e-05,3.86185]
[1779456089339,34.4,77412.56,0.01,-0.02437,2e-05,3.86228]
[1779456097395,34.4,77413.85,0.01,-0.02433,2e-05,3.85658]
[1779456102430,34.4,77408.21,0.01,-0.02447,2e-05,3.87518]
[1779456107472,34.4,77407.61,0.01,-0.02448,2e-05,3.87737]
[1779456109480,34.4,77384.77,0.01,-0.02505,3e-05,3.95153]
[1779456114515,34.4,77380.74,0.01,-0.02515,3e-05,3.96358]
[1779456119550,34.4,77376.91,0.01,-0.02523,3e-05,3.97416]
[1779456124585,34.38,77372.29,0.01,-0.0253,3e-05,3.98412]
[1779456129620,34.37,77371.82,0.01,-0.02528,3e-05,3.98088]
[1779456134657,34.37,77371.82,0.01,-0.02526,3e-05,3.97813]
[1779456139690,34.36,77370.64,0.01,-0.02528,3e-05,3.98079]
[1779456144725,34.36,77371.72,0.01,-0.02525,3e-05,3.9768]
[1779456149760,34.36,77372.07,0.01,-0.02524,3e-05,3.97528]
[1779456155416,34.36,77372.5,0.01,-0.02521,3e-05,3.97122]
[1779456160845,34.35,77360.53,0.01,-0.02547,3e-05,4.00521]
[1779456165881,34.35,77359.26,0.01,-0.0255,3e-05,4.00884]
[1779456170914,34.33,77348.08,0.01,-0.02574,3e-05,4.03986]
[1779456175950,34.32,77348.71,0.01,-0.02568,3e-05,4.03136]
[1779456180986,34.31,77343.87,0.01,-0.02579,3e-05,4.04548]
[1779456186021,34.3,77339.53,0.01,-0.02586,3e-05,4.05492]
[1779456191056,34.3,77330.27,0.01,-0.02608,3e-05,4.08356]
[1779456196090,34.28,77335.5,0.01,-0.02588,3e-05,4.05802]
[1779456201126,34.28,77333.28,0.01,-0.02594,3e-05,4.06471]
[1779456206165,34.27,77331.74,0.01,-0.02597,3e-05,4.06912]
[1779456211197,34.27,77331.11,0.01,-0.02597,3e-05,4.06788]
[1779456216232,34.27,77329.74,0.01,-0.026,3e-05,4.07172]
[1779456221268,34.27,77328.54,0.01,-0.02602,3e-05,4.075]
[1779456226302,34.27,77322.2,0.01,-0.02618,3e-05,4.09559]
[1779456231338,34.26,77321.97,0.01,-0.02618,3e-05,4.09544]
[1779456236373,34.26,77328.74,0.01,-0.026,3e-05,4.07178]
[1779456241410,34.26,77327.19,0.01,-0.02603,3e-05,4.07631]
[1779456246442,34.26,77326.07,0.01,-0.02606,3e-05,4.07937]
[1779456251478,34.26,77327.81,0.01,-0.026,3e-05,4.0728]
[1779456256512,34.26,77329.0,0.01,-0.02597,3e-05,4.06814]
[1779456262555,34.25,77327.76,0.01,-0.02599,3e-05,4.07157]
[1779456268101,34.25,77327.35,0.01,-0.026,3e-05,4.07232]
[1779456273633,34.25,77327.45,0.01,-0.02598,3e-05,4.06883]
[1779456278668,34.25,77326.65,0.01,-0.02599,3e-05,4.07091]
[1779456283703,34.25,77324.9,0.01,-0.02604,3e-05,4.07618]
[1779456289746,34.25,77325.33,0.01,-0.02602,3e-05,4.07397]
[1779456298312,34.24,77325.42,0.01,-0.02601,3e-05,4.07254]
[1779456303846,34.24,77309.72,0.01,-0.02642,3e-05,4.12506]
[1779456304852,34.24,77295.17,0.01,-0.0268,3e-05,4.17464]
[1779456309891,34.24,77297.6,0.01,-0.02672,3e-05,4.16475]
[1779456314921,34.24,77300.02,0.01,-0.02665,3e-05,4.15497]
[1779456319954,34.23,77290.82,0.01,-0.02688,3e-05,4.1849]
[1779456324992,34.22,77287.92,0.01,-0.02692,3e-05,4.18943]
[1779456330032,34.19,77300.88,0.01,-0.02648,3e-05,4.13357]
[1779456335068,34.19,77302.55,0.01,-0.02641,3e-05,4.12391]
[1779456340103,34.17,77304.49,0.01,-0.02631,3e-05,4.11028]
[1779456345140,34.17,77309.38,0.01,-0.02617,3e-05,4.09221]
[1779456353197,34.17,77307.13,0.01,-0.02621,3e-05,4.09762]
[1779456358750,34.16,77308.0,0.01,-0.02617,3e-05,4.09299]
[1779456364275,34.16,77308.97,0.01,-0.02614,3e-05,4.08834]
[1779456369310,34.16,77303.96,0.01,-0.02626,3e-05,4.10399]
[1779456374344,34.15,77301.19,0.01,-0.02632,3e-05,4.11167]
[1779456379379,34.15,77299.49,0.01,-0.02635,3e-05,4.11597]
[1779456384413,34.15,77299.09,0.01,-0.02635,3e-05,4.11587]
[1779456389449,34.14,77298.61,0.01,-0.02635,3e-05,4.11605]
[1779456394484,34.14,77296.18,0.01,-0.02639,3e-05,4.12047]
[1779456399520,34.14,77298.35,0.01,-0.02632,3e-05,4.11164]
[1779456404554,34.13,77298.67,0.01,-0.02631,3e-05,4.10921]
[1779456407857,34.13,77298.44,0.01,-0.02631,3e-05,4.10946]
[1779456407868,34.13,77298.44,0.01,-0.02631,3e-05,4.10946]
[1779456407873,34.13,77298.44,0.01,-0.02631,3e-05,4.10946]
[1779456407878,34.13,77298.44,0.01,-0.02631,3e-05,4.10946]
[1779456407883,34.13,77298.44,0.01,-0.02631,3e-05,4.10946]
[1779456407891,34.13,77298.44,0.01,-0.02631,3e-05,4.10946]
[1779456407896,34.13,77298.44,0.01,-0.02631,3e-05,4.10946]
[1779456407908,34.13,77298.44,0.01,-0.02631,3e-05,4.10946]
[1779456407918,34.13,77298.44,0.01,-0.02631,3e-05,4.10946]
[1779456407923,34.13,77298.44,0.01,-0.02631,3e-05,4.10946]
[1779456407928,34.13,77298.44,0.01,-0.02631,3e-05,4.10946]
[1779456407939,34.13,77298.44,0.01,-0.02631,3e-05,4.10946]
[1779456407945,34.13,77298.44,0.01,-0.02631,3e-05,4.10946]
[1779456407955,34.13,77298.44,0.01,-0.02631,3e-05,4.10946]
[1779456407962,34.13,77298.44,0.01,-0.02631,3e-05,4.10946]
[1779456407967,34.13,77298.44,0.01,-0.02631,3e-05,4.10946]
[1779456407973,34.13,77298.44,0.01,-0.02631,3e-05,4.10946]
[1779456407977,34.13,77298.44,0.01,-0.02631,3e-05,4.10946]
[1779456407981,34.13,77297.84,0.01,-0.02632,3e-05,4.11124]
[1779456407989,34.13,77297.84,0.01,-0.02632,3e-05,4.11124]
[1779456407996,34.13,77297.84,0.01,-0.02632,3e-05,4.11124]
[1779456408585,34.13,77297.84,0.01,-0.02632,3e-05,4.11097]
[1779456412226,34.13,77296.82,0.01,-0.02634,3e-05,4.11364]
[1779456412613,34.13,77297.58,0.01,-0.02632,3e-05,4.11078]
[1779456417647,34.13,77299.93,0.01,-0.02625,3e-05,4.10149]
[1779456425704,34.12,77301.58,0.01,-0.02619,3e-05,4.0939]
[1779456430739,34.12,77301.8,0.01,-0.02617,3e-05,4.09195]
[1779456435775,34.12,77301.94,0.01,-0.02616,3e-05,4.09029]
[1779456440810,34.11,77303.22,0.01,-0.02612,3e-05,4.08477]
[1779456445845,34.11,77302.81,0.01,-0.02612,3e-05,4.08502]
[1779456450879,34.11,77302.66,0.01,-0.02611,3e-05,4.08441]
[1779456459457,34.1,77302.46,0.01,-0.02609,3e-05,4.08071]
[1779456464978,34.1,77302.57,0.01,-0.02608,3e-05,4.07927]
[1779456470015,34.1,77301.33,0.01,-0.0261,3e-05,4.0824]
[1779456475050,34.1,77301.15,0.01,-0.0261,3e-05,4.08196]
[1779456480087,34.09,77300.79,0.01,-0.0261,3e-05,4.08215]
[1779456485122,34.09,77287.64,0.01,-0.02644,3e-05,4.1258]
[1779456490156,34.09,77283.15,0.01,-0.02655,3e-05,4.13969]
[1779456495190,34.08,77284.6,0.01,-0.0265,3e-05,4.13321]
[1779456500224,34.08,77288.43,0.01,-0.02639,3e-05,4.11865]
[1779456505261,34.08,77290.28,0.01,-0.02633,3e-05,4.11092]
[1779456510295,34.08,77291.79,0.01,-0.02628,3e-05,4.1044]
[1779456515329,34.07,77293.1,0.01,-0.02622,3e-05,4.0962]
[1779456520365,34.07,77296.86,0.01,-0.02611,3e-05,4.08213]
[1779456525401,34.07,77301.61,0.01,-0.02597,3e-05,4.06483]
[1779456534469,34.06,77302.05,0.01,-0.02595,3e-05,4.06135]
[1779456540027,34.06,77306.38,0.01,-0.02582,3e-05,4.04544]
[1779456545546,34.06,77304.29,0.01,-0.02587,3e-05,4.05148]
[1779456550580,34.05,77300.32,0.01,-0.02597,3e-05,4.0639]
[1779456555620,34.05,77281.89,0.01,-0.02644,3e-05,4.12519]
[1779456560653,34.05,77277.55,0.01,-0.02655,3e-05,4.13857]
[1779456565689,34.04,77274.58,0.01,-0.02662,3e-05,4.14722]
[1779456570724,34.04,77273.35,0.01,-0.02664,3e-05,4.15017]
[1779456572742,34.04,77257.81,0.01,-0.02704,3e-05,4.20042]
[1779456577773,34.03,77248.55,0.01,-0.02727,3e-05,4.23055]
[1779456582808,34.03,77250.28,0.01,-0.02721,3e-05,4.22247]
[1779456587843,34.03,77249.8,0.01,-0.02721,3e-05,4.22215]
[1779456592878,34.02,77249.48,0.01,-0.0272,3e-05,4.22131]
[1779456597916,34.02,77251.34,0.01,-0.02714,3e-05,4.21293]
[1779456601323,34.02,77243.34,0.01,-0.02735,3e-05,4.24011]
[1779456601353,34.02,77243.34,0.01,-0.02735,3e-05,4.24011]
[1779456601942,34.01,77233.97,0.01,-0.0276,3e-05,4.27262]
[1779456602753,34.01,77233.97,0.01,-0.0276,3e-05,4.27262]
[1779456602949,34.01,77225.96,0.01,-0.02782,3e-05,4.29993]
[1779456606023,34.01,77223.3,0.01,-0.02789,3e-05,4.3083]
[1779456606039,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456606827,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456606935,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456607006,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456607013,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456607049,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456607065,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456607074,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456607095,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456607110,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456607118,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456607126,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456607132,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456607137,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456607150,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456607162,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456607177,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456607202,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456607214,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456607228,34.01,77203.07,0.01,-0.02846,3e-05,4.38046]
[1779456607260,34.01,77194.22,0.01,-0.0287,3e-05,4.41107]
[1779456607283,34.01,77194.22,0.01,-0.0287,3e-05,4.41107]
[1779456607294,34.01,77194.22,0.01,-0.0287,3e-05,4.41107]
[1779456607306,34.01,77194.22,0.01,-0.0287,3e-05,4.41107]
[1779456607318,34.01,77194.22,0.01,-0.0287,3e-05,4.41107]
[1779456607328,34.01,77194.22,0.01,-0.0287,3e-05,4.41107]
[1779456607341,34.01,77194.22,0.01,-0.0287,3e-05,4.41107]
[1779456608969,34.01,77194.22,0.01,-0.02869,3e-05,4.41035]
[1779456609057,34.0,77182.41,0.01,-0.02903,3e-05,4.45237]
[1779456615052,34.0,77186.22,0.01,-0.02891,3e-05,4.43806]
[1779456620084,34.02,77192.26,0.01,-0.02881,3e-05,4.42506]
[1779456623105,34.04,77175.55,0.01,-0.02935,3e-05,4.49285]
[1779456628140,34.04,77169.32,0.01,-0.02956,3e-05,4.51867]
[1779456631171,34.05,77186.26,0.01,-0.02907,3e-05,4.45787]
[1779456636208,34.06,77197.83,0.01,-0.02876,3e-05,4.41867]
[1779456641240,34.06,77205.22,0.01,-0.02856,3e-05,4.39336]
[1779456646272,34.06,77219.48,0.01,-0.02817,3e-05,4.34388]
[1779456651359,34.07,77228.25,0.01,-0.02794,3e-05,4.31461]
[1779456656356,34.07,77244.03,0.01,-0.02752,3e-05,4.26116]
[1779456661383,34.08,77257.62,0.01,-0.02716,3e-05,4.21629]
[1779456664726,34.08,77268.99,0.01,-0.02686,3e-05,4.178]
[1779456664740,34.08,77268.99,0.01,-0.02686,3e-05,4.178]
[1779456664790,34.08,77279.89,0.01,-0.02656,3e-05,4.1398]
[1779456666602,34.08,77279.89,0.01,-0.02656,3e-05,4.1398]
[1779456666678,34.08,77288.33,0.01,-0.02634,3e-05,4.1104]
[1779456670988,34.08,77302.72,0.01,-0.02595,3e-05,4.06084]
[1779456676490,34.08,77296.89,0.01,-0.0261,3e-05,4.07997]
[1779456681526,34.07,77289.76,0.01,-0.02628,3e-05,4.10347]
[1779456686567,34.07,77287.38,0.01,-0.02634,3e-05,4.11074]
[1779456691599,34.07,77292.38,0.01,-0.02619,3e-05,4.0905]
[1779456696634,34.07,77274.81,0.01,-0.02665,3e-05,4.14977]
[1779456701668,34.07,77273.69,0.01,-0.02667,3e-05,4.15252]
[1779456702675,34.07,77258.08,0.01,-0.0271,3e-05,4.20721]
[1779456707733,34.06,77246.35,0.01,-0.0274,3e-05,4.24633]
[1779456709422,34.06,77238.19,0.01,-0.02763,3e-05,4.27551]
[1779456709439,34.06,77238.19,0.01,-0.02763,3e-05,4.27551]
[1779456709729,34.07,77231.54,0.01,-0.02782,3e-05,4.29945]
[1779456711559,34.07,77221.05,0.01,-0.02812,3e-05,4.33708]
[1779456711744,34.07,77221.92,0.01,-0.0281,3e-05,4.33439]
[1779456713786,34.07,77208.93,0.01,-0.02847,3e-05,4.38143]
[1779456715798,34.07,77195.11,0.01,-0.02887,3e-05,4.43168]
[1779456720446,34.07,77199.0,0.01,-0.02877,3e-05,4.41855]
[1779456721354,34.07,77204.78,0.01,-0.0286,3e-05,4.39802]
[1779456726875,34.08,77210.59,0.01,-0.02845,3e-05,4.379]
[1779456731909,34.08,77205.42,0.01,-0.02861,3e-05,4.39886]
[1779456736948,34.08,77212.83,0.01,-0.02841,3e-05,4.37363]
[1779456740955,34.08,77217.53,0.01,-0.02828,3e-05,4.35779]
[1779456741311,34.08,77217.53,0.01,-0.02828,3e-05,4.35779]
[1779456741361,34.08,77217.53,0.01,-0.02828,3e-05,4.35779]
[1779456741373,34.08,77217.53,0.01,-0.02828,3e-05,4.35779]
[1779456740974,34.08,77218.73,0.01,-0.02825,3e-05,4.35383]
[1779456741980,34.09,77233.5,0.01,-0.02784,3e-05,4.30181]
[1779456744531,34.09,77244.52,0.01,-0.02754,3e-05,4.26394]
[1779456745002,34.09,77244.72,0.01,-0.02754,3e-05,4.26371]
[1779456750037,34.09,77236.62,0.01,-0.02778,3e-05,4.29442]
[1779456755073,34.1,77222.02,0.01,-0.02819,3e-05,4.34543]
[1779456760107,34.1,77223.93,0.01,-0.02815,3e-05,4.34032]
[1779456765146,34.1,77224.38,0.01,-0.02815,3e-05,4.3404]
[1779456768165,34.11,77210.41,0.01,-0.02855,3e-05,4.39124]
[1779456773200,34.11,77210.44,0.01,-0.02856,3e-05,4.39235]
[1779456778236,34.11,77212.18,0.01,-0.02852,3e-05,4.38744]
[1779456783269,34.12,77214.35,0.01,-0.02847,3e-05,4.38108]
[1779456788305,34.12,77211.58,0.01,-0.02856,3e-05,4.39236]
[1779456793342,34.12,77209.3,0.01,-0.02863,3e-05,4.4018]
[1779456798377,34.12,77207.74,0.01,-0.02869,3e-05,4.40859]
[1779456803417,34.13,77209.91,0.01,-0.02864,3e-05,4.40202]
[1779456806781,34.13,77197.9,0.01,-0.02898,3e-05,4.44581]
[1779456807462,34.13,77172.5,0.01,-0.02973,3e-05,4.5388]
[1779456807524,34.13,77172.5,0.01,-0.02973,3e-05,4.5388]
[1779456808464,34.13,77154.81,0.01,-0.03025,3e-05,4.60411]
[1779456809601,34.13,77161.08,0.01,-0.03006,3e-05,4.58082]
[1779456810478,34.13,77168.23,0.01,-0.02985,3e-05,4.55442]
[1779456815529,34.13,77159.99,0.01,-0.03008,3e-05,4.58231]
[1779456820558,34.13,77176.89,0.01,-0.02958,3e-05,4.52029]
[1779456825316,34.13,77174.77,0.01,-0.02965,3e-05,4.52835]
[1779456825328,34.13,77174.77,0.01,-0.02965,3e-05,4.52835]
[1779456825331,34.13,77174.77,0.01,-0.02965,3e-05,4.52835]
[1779456825336,34.13,77174.77,0.01,-0.02965,3e-05,4.52835]
[1779456825354,34.13,77166.04,0.01,-0.02991,3e-05,4.56054]
[1779456827834,34.13,77175.65,0.01,-0.02962,3e-05,4.52527]
[1779456827984,34.13,77175.65,0.01,-0.02962,3e-05,4.52527]
[1779456828139,34.13,77178.35,0.01,-0.02955,3e-05,4.51557]
[1779456832038,34.13,77178.6,0.01,-0.02954,3e-05,4.51484]
[1779456832077,34.13,77158.54,0.01,-0.03013,3e-05,4.58872]
[1779456833670,34.13,77125.69,0.01,-0.03112,3e-05,4.71147]
[1779456834680,34.13,77093.89,0.01,-0.03211,3e-05,4.83224]
[1779456836054,34.13,77093.89,0.01,-0.03211,3e-05,4.83224]
[1779456836095,34.13,77093.89,0.01,-0.03211,3e-05,4.83224]
[1779456836177,34.13,77093.89,0.01,-0.03211,3e-05,4.83224]
[1779456836183,34.13,77093.89,0.01,-0.03211,3e-05,4.83224]
[1779456836301,34.13,77093.89,0.01,-0.03211,3e-05,4.83224]
[1779456836510,34.13,77093.89,0.01,-0.03211,3e-05,4.83224]
[1779456836516,34.13,77077.91,0.01,-0.03261,3e-05,4.89292]
[1779456836681,34.13,77077.91,0.01,-0.03261,3e-05,4.89292]
[1779456836813,34.13,77077.91,0.01,-0.03261,3e-05,4.89292]
[1779456837146,34.13,77077.91,0.01,-0.03261,3e-05,4.89292]
[1779456837201,34.13,77084.82,0.01,-0.03239,3e-05,4.86628]
[1779456841265,34.13,77082.27,0.01,-0.03246,3e-05,4.87514]
[1779456841307,34.12,77067.0,0.01,-0.03294,3e-05,4.9334]
[1779456844116,34.12,77062.48,0.01,-0.03308,3e-05,4.95044]
[1779456844197,34.12,77058.51,0.01,-0.0332,3e-05,4.96499]
[1779456847261,34.11,77074.81,0.01,-0.03262,3e-05,4.89496]
[1779456852324,34.1,77093.58,0.01,-0.03201,3e-05,4.82006]
[1779456854265,34.1,77093.58,0.01,-0.03201,3e-05,4.82006]
[1779456854291,34.1,77093.64,0.01,-0.032,3e-05,4.81908]
[1779456859920,34.1,77075.36,0.01,-0.03256,3e-05,4.88764]
[1779456864998,34.09,77078.14,0.01,-0.03246,3e-05,4.87499]
[1779456865000,34.09,77078.14,0.01,-0.03246,3e-05,4.87499]
[1779456865021,34.09,77078.14,0.01,-0.03246,3e-05,4.87499]
[1779456865031,34.09,77090.16,0.01,-0.03208,3e-05,4.82819]
[1779456865991,34.09,77090.16,0.01,-0.03208,3e-05,4.82819]
[1779456866065,34.09,77095.66,0.01,-0.0319,3e-05,4.80665]
[1779456866939,34.09,77095.66,0.01,-0.0319,3e-05,4.80665]
[1779456866955,34.09,77095.66,0.01,-0.0319,3e-05,4.80665]
[1779456867008,34.09,77095.66,0.01,-0.0319,3e-05,4.80665]
[1779456867040,34.09,77105.92,0.01,-0.03158,3e-05,4.76709]
[1779456869734,34.09,77102.0,0.01,-0.0317,3e-05,4.78142]
[1779456869997,34.09,77099.1,0.01,-0.03178,3e-05,4.7922]
[1779456875035,34.08,77109.04,0.01,-0.03145,3e-05,4.74998]
[1779456880070,34.08,77102.63,0.01,-0.03163,3e-05,4.77307]
[1779456885103,34.08,77101.44,0.01,-0.03166,3e-05,4.776]
[1779456890138,34.08,77102.08,0.01,-0.03163,3e-05,4.77211]
[1779456896182,34.07,77110.56,0.01,-0.03135,3e-05,4.73819]
[1779456901216,34.07,77121.49,0.01,-0.03101,3e-05,4.69567]
[1779456903345,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903365,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903375,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903383,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903392,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903410,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903415,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903428,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903434,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903461,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903475,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903490,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903494,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903499,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903504,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903509,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903514,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903519,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903524,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903529,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903534,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903544,34.07,77124.92,0.01,-0.0309,3e-05,4.68256]
[1779456903517,34.07,77142.34,0.01,-0.03037,3e-05,4.61718]
[1779456904248,34.07,77142.34,0.01,-0.03036,3e-05,4.61613]
[1779456905430,34.07,77142.34,0.01,-0.03036,3e-05,4.61613]
[1779456905527,34.06,77144.25,0.01,-0.0303,3e-05,4.60799]
[1779456910289,34.06,77160.09,0.01,-0.02979,3e-05,4.54532]
[1779456915325,34.05,77173.08,0.01,-0.02938,3e-05,4.49322]
[1779456917552,34.04,77187.94,0.01,-0.02893,3e-05,4.43757]
[1779456923383,34.03,77198.65,0.01,-0.02859,3e-05,4.39464]
[1779456928418,34.03,77201.63,0.01,-0.02848,3e-05,4.38059]
[1779456933454,34.02,77187.32,0.01,-0.02885,3e-05,4.4271]
[1779456938488,34.01,77175.26,0.01,-0.02918,3e-05,4.46815]
[1779456943525,34.02,77156.96,0.01,-0.02972,3e-05,4.53567]
[1779456948562,34.02,77162.57,0.01,-0.02956,3e-05,4.51537]
[1779456953597,34.02,77170.33,0.01,-0.02934,3e-05,4.48815]
[1779456958632,34.03,77170.87,0.01,-0.02935,3e-05,4.48917]
[1779456959981,34.03,77172.56,0.01,-0.0293,3e-05,4.4831]
[1779456960646,34.03,77172.66,0.01,-0.0293,3e-05,4.48284]
[1779456963897,34.03,77172.84,0.01,-0.0293,3e-05,4.48251]
[1779456964675,34.03,77174.01,0.01,-0.02926,3e-05,4.47834]
[1779456969716,34.03,77175.93,0.01,-0.0292,3e-05,4.47102]
[1779456974746,34.03,77173.96,0.01,-0.02927,3e-05,4.47878]
[1779456979780,34.03,77175.65,0.01,-0.02922,3e-05,4.47319]
[1779456984815,34.03,77176.98,0.01,-0.02919,3e-05,4.46895]
[1779456989851,34.03,77175.85,0.01,-0.02923,3e-05,4.47367]
[1779456995123,34.03,77172.4,0.01,-0.02931,3e-05,4.48418]
[1779456995142,34.03,77156.73,0.01,-0.02978,3e-05,4.54174]
[1779457000927,34.03,77146.04,0.01,-0.03009,3e-05,4.58103]
[1779457003416,34.03,77132.08,0.01,-0.03051,3e-05,4.63294]
[1779457008984,34.03,77146.47,0.01,-0.03007,3e-05,4.57859]
[1779457014021,34.03,77151.84,0.01,-0.02991,3e-05,4.55853]
[1779457019057,34.03,77152.1,0.01,-0.0299,3e-05,4.55745]
[1779457024090,34.03,77143.39,0.01,-0.03016,3e-05,4.58949]
[1779457029125,34.03,77154.35,0.01,-0.02983,3e-05,4.54865]
[1779457034163,34.03,77165.31,0.01,-0.02951,3e-05,4.50829]
[1779457039197,34.03,77174.02,0.01,-0.02924,3e-05,4.47498]
[1779457044270,34.02,77169.8,0.01,-0.02933,3e-05,4.48629]
[1779457046268,34.01,77183.53,0.01,-0.02892,3e-05,4.43467]
[1779457051303,34.0,77177.94,0.01,-0.02904,3e-05,4.44864]
[1779457056339,34.0,77178.22,0.01,-0.02902,3e-05,4.44692]
[1779457061373,34.01,77174.17,0.01,-0.02915,3e-05,4.46261]
[1779457063344,34.01,77174.32,0.01,-0.02915,3e-05,4.46224]
[1779457063394,34.01,77168.3,0.01,-0.02932,3e-05,4.4842]
[1779457064400,34.01,77153.88,0.01,-0.02975,3e-05,4.5373]
[1779457065127,34.01,77153.88,0.01,-0.02975,3e-05,4.5373]
[1779457065405,34.01,77149.03,0.01,-0.02989,3e-05,4.55522]
[1779457070441,34.01,77153.85,0.01,-0.02975,3e-05,4.53758]
[1779457075476,34.01,77158.51,0.01,-0.02961,3e-05,4.52084]
[1779457080511,34.01,77164.67,0.01,-0.02944,3e-05,4.49868]
[1779457085545,34.01,77168.22,0.01,-0.02934,3e-05,4.48636]
[1779457090582,34.01,77166.01,0.01,-0.02941,3e-05,4.49501]
[1779457095618,34.0,77171.82,0.01,-0.02921,3e-05,4.4705]
[1779457100652,34.0,77173.87,0.01,-0.02912,3e-05,4.45904]
[1779457105697,33.99,77176.99,0.01,-0.029,3e-05,4.44374]
[1779457110724,33.99,77175.87,0.01,-0.02903,3e-05,4.4476]
[1779457115763,33.99,77180.44,0.01,-0.02889,3e-05,4.42941]
[1779457120357,33.99,77177.26,0.01,-0.02899,3e-05,4.44154]
[1779457120421,33.99,77177.26,0.01,-0.02899,3e-05,4.44154]
[1779457120799,33.99,77188.41,0.01,-0.02866,3e-05,4.40045]
[1779457121807,33.99,77201.11,0.01,-0.02829,3e-05,4.35417]
[1779457124827,33.98,77217.01,0.01,-0.02783,3e-05,4.29572]
[1779457125833,33.98,77232.42,0.01,-0.0274,3e-05,4.24091]
[1779457126757,33.98,77232.42,0.01,-0.0274,3e-05,4.24091]
[1779457126840,33.98,77238.96,0.01,-0.02721,3e-05,4.21758]
[1779457129861,33.98,77252.79,0.01,-0.02683,3e-05,4.16836]
[1779457131878,33.98,77238.38,0.01,-0.02722,3e-05,4.21779]
[1779457135909,33.97,77223.02,0.01,-0.02763,3e-05,4.26999]
[1779457140944,33.97,77221.77,0.01,-0.02764,3e-05,4.27188]
[1779457145980,33.96,77218.46,0.01,-0.02771,3e-05,4.28111]
[1779457151015,33.96,77219.35,0.01,-0.02767,3e-05,4.27547]
[1779457156053,33.95,77216.3,0.01,-0.02774,3e-05,4.28386]
[1779457161087,33.95,77216.92,0.01,-0.0277,3e-05,4.2793]
[1779457166121,33.94,77216.93,0.01,-0.02768,3e-05,4.27694]
[1779457171158,33.94,77219.55,0.01,-0.02758,3e-05,4.26291]
[1779457176191,33.93,77215.64,0.01,-0.02767,3e-05,4.27446]
[1779457180222,33.93,77199.42,0.01,-0.02812,3e-05,4.33212]
[1779457185255,33.93,77189.48,0.01,-0.02842,3e-05,4.36956]
[1779457190293,33.94,77189.25,0.01,-0.02844,3e-05,4.3721]
[1779457195327,33.94,77184.9,0.01,-0.02858,3e-05,4.38953]
[1779457197341,33.94,77169.66,0.01,-0.02902,3e-05,4.44531]
[1779457202549,33.95,77179.38,0.01,-0.02875,3e-05,4.4113]
[1779457202693,33.95,77179.38,0.01,-0.02875,3e-05,4.4113]
[1779457202780,33.95,77193.01,0.01,-0.02836,3e-05,4.36247]
[1779457207418,33.94,77207.02,0.01,-0.02795,3e-05,4.31024]
[1779457210100,33.94,77211.14,0.01,-0.02783,3e-05,4.29461]
[1779457210438,33.94,77220.62,0.01,-0.02756,3e-05,4.26059]
[1779457215476,33.93,77232.85,0.01,-0.02721,3e-05,4.2157]
[1779457220509,33.93,77229.71,0.01,-0.02728,3e-05,4.22458]
[1779457225549,33.93,77236.45,0.01,-0.02708,3e-05,4.19973]
[1779457230585,33.92,77249.31,0.01,-0.02672,3e-05,4.15352]
[1779457235621,33.92,77239.35,0.01,-0.02696,3e-05,4.18417]
[1779457240651,33.92,77245.04,0.01,-0.0268,3e-05,4.16302]
[1779457242233,33.92,77243.9,0.01,-0.02683,3e-05,4.16673]
[1779457242889,33.92,77254.82,0.01,-0.02653,3e-05,4.1287]
[1779457246042,33.92,77246.82,0.01,-0.02674,3e-05,4.1562]
[1779457246764,33.92,77246.82,0.01,-0.02674,3e-05,4.15606]
[1779457246859,33.92,77208.51,0.01,-0.0278,3e-05,4.29023]
[1779457247184,33.92,77208.51,0.01,-0.0278,3e-05,4.29023]
[1779457247191,33.92,77208.51,0.01,-0.0278,3e-05,4.29023]
[1779457247259,33.92,77208.51,0.01,-0.0278,3e-05,4.29023]
[1779457247273,33.92,77208.51,0.01,-0.0278,3e-05,4.29023]
[1779457250762,33.91,77225.6,0.01,-0.02732,3e-05,4.22895]
[1779457253784,33.91,77212.19,0.01,-0.02768,3e-05,4.2751]
[1779457258818,33.91,77224.4,0.01,-0.02732,3e-05,4.23016]
[1779457263698,33.91,77218.92,0.01,-0.02747,3e-05,4.24889]
[1779457263855,33.91,77214.43,0.01,-0.0276,3e-05,4.26529]
[1779457266875,33.91,77200.83,0.01,-0.02799,3e-05,4.31456]
[1779457270903,33.91,77216.06,0.01,-0.02757,3e-05,4.26112]
[1779457275939,33.91,77223.45,0.01,-0.02735,3e-05,4.23341]
[1779457280973,33.91,77214.75,0.01,-0.0276,3e-05,4.26555]
[1779457286014,33.91,77205.79,0.01,-0.02787,3e-05,4.29964]
[1779457291044,33.92,77206.16,0.01,-0.02786,3e-05,4.29815]
[1779457296080,33.92,77204.75,0.01,-0.02792,3e-05,4.3055]
[1779457301121,33.93,77209.32,0.01,-0.02781,3e-05,4.29162]
[1779457306152,33.93,77213.73,0.01,-0.02769,3e-05,4.27575]
[1779457312194,33.93,77209.93,0.01,-0.02781,3e-05,4.29167]
[1779457317229,33.94,77211.08,0.01,-0.0278,3e-05,4.29002]
[1779457322264,33.95,77212.72,0.01,-0.02777,3e-05,4.28664]
[1779457327299,33.95,77202.7,0.01,-0.02808,3e-05,4.32505]
[1779457332335,33.95,77193.24,0.01,-0.02836,3e-05,4.36038]
[1779457335445,33.96,77195.33,0.01,-0.02831,3e-05,4.35447]
[1779457335548,33.96,77173.7,0.01,-0.02893,3e-05,4.43249]
[1779457336395,33.96,77173.7,0.01,-0.02893,3e-05,4.43249]
[1779457336608,33.96,77173.7,0.01,-0.02893,3e-05,4.43249]
[1779457336701,33.96,77161.99,0.01,-0.02927,3e-05,4.47554]
[1779457337328,33.96,77161.99,0.01,-0.02927,3e-05,4.47554]
[1779457337392,33.96,77168.92,0.01,-0.02907,3e-05,4.45052]
[1779457342418,33.96,77180.91,0.01,-0.02874,3e-05,4.40826]
[1779457343722,33.96,77180.91,0.01,-0.02874,3e-05,4.40826]
[1779457343758,33.96,77186.64,0.01,-0.02857,3e-05,4.38787]
[1779457349473,33.97,77187.06,0.01,-0.02858,3e-05,4.38845]
[1779457351489,33.97,77199.43,0.01,-0.02821,3e-05,4.34131]
[1779457356521,33.96,77201.93,0.01,-0.02812,3e-05,4.32971]
[1779457359565,33.96,77201.84,0.01,-0.02811,3e-05,4.32901]
[1779457359586,33.96,77116.54,0.01,-0.03061,3e-05,4.64073]
[1779457360373,33.96,77116.54,0.01,-0.03061,3e-05,4.64073]
[1779457360561,33.96,77117.99,0.01,-0.03056,3e-05,4.63548]
[1779457362743,33.96,77108.99,0.01,-0.03084,3e-05,4.66925]
[1779457362856,33.96,77113.26,0.01,-0.03071,3e-05,4.65303]
[1779457365443,33.96,77124.29,0.01,-0.03037,3e-05,4.61141]
[1779457365555,33.96,77124.29,0.01,-0.03037,3e-05,4.61141]
[1779457365645,33.96,77137.2,0.01,-0.02998,3e-05,4.56331]
[1779457366552,33.96,77137.2,0.01,-0.02998,3e-05,4.56331]
[1779457367662,33.96,77128.98,0.01,-0.03023,3e-05,4.59387]
[1779457367665,33.96,77128.98,0.01,-0.03023,3e-05,4.59387]
[1779457367679,33.96,77114.51,0.01,-0.03067,3e-05,4.64806]
[1779457368397,33.96,77114.51,0.01,-0.03067,3e-05,4.64806]
[1779457368411,33.96,77114.51,0.01,-0.03067,3e-05,4.64806]
[1779457368586,33.96,77114.51,0.01,-0.03067,3e-05,4.64806]
[1779457368589,33.96,77114.51,0.01,-0.03067,3e-05,4.64806]
[1779457368660,33.96,77114.51,0.01,-0.03067,3e-05,4.64806]
[1779457368882,33.96,77114.51,0.01,-0.03067,3e-05,4.64806]
[1779457368891,33.96,77114.51,0.01,-0.03067,3e-05,4.64806]
[1779457368901,33.96,77107.91,0.01,-0.03087,3e-05,4.67289]
[1779457369363,33.96,77107.91,0.01,-0.03087,3e-05,4.67289]
[1779457369415,33.96,77107.91,0.01,-0.03087,3e-05,4.67289]
[1779457369653,33.96,77107.91,0.01,-0.03087,3e-05,4.67278]
[1779457370996,33.96,77107.91,0.01,-0.03087,3e-05,4.67278]
[1779457371158,33.96,77133.73,0.01,-0.03008,3e-05,4.5759]
[1779457374687,33.96,77152.05,0.01,-0.02954,3e-05,4.50827]
[1779457379740,33.96,77153.56,0.01,-0.0295,3e-05,4.50327]
[1779457380812,33.96,77153.56,0.01,-0.0295,3e-05,4.50327]
[1779457380819,33.96,77153.56,0.01,-0.0295,3e-05,4.50327]
[1779457380833,33.96,77153.56,0.01,-0.0295,3e-05,4.50327]
[1779457380839,33.96,77153.56,0.01,-0.0295,3e-05,4.50327]
[1779457380852,33.96,77153.56,0.01,-0.0295,3e-05,4.50327]
[1779457380861,33.96,77153.56,0.01,-0.0295,3e-05,4.50327]
[1779457380944,33.96,77137.22,0.01,-0.02998,3e-05,4.56358]
[1779457383790,33.96,77117.67,0.01,-0.03057,3e-05,4.63671]
[1779457387797,33.96,77131.94,0.01,-0.03014,3e-05,4.58301]
[1779457390813,33.96,77145.71,0.01,-0.02973,3e-05,4.53199]
[1779457391696,33.96,77145.71,0.01,-0.02973,3e-05,4.53199]
[1779457391820,33.96,77149.0,0.01,-0.02963,3e-05,4.51993]
[1779457396855,33.96,77155.91,0.01,-0.02943,3e-05,4.49509]
[1779457401889,33.96,77153.55,0.01,-0.02951,3e-05,4.50433]
[1779457403373,33.96,77151.87,0.01,-0.02956,3e-05,4.5106]
[1779457403396,33.96,77151.87,0.01,-0.02956,3e-05,4.5106]
[1779457403906,33.96,77141.12,0.01,-0.02988,3e-05,4.55034]
[1779457404668,33.96,77141.12,0.01,-0.02988,3e-05,4.55034]
[1779457404912,33.96,77128.75,0.01,-0.03025,3e-05,4.5963]
[1779457409948,33.96,77137.28,0.01,-0.02999,3e-05,4.56448]
[1779457415116,33.96,77130.03,0.01,-0.03019,3e-05,4.58881]
[1779457421037,33.96,77128.21,0.01,-0.03024,3e-05,4.59526]
[1779457423046,33.96,77143.99,0.01,-0.02977,3e-05,4.53673]
[1779457428082,33.96,77141.12,0.01,-0.02986,3e-05,4.54765]
[1779457433116,33.96,77143.94,0.01,-0.02978,3e-05,4.5375]
[1779457437147,33.96,77124.17,0.01,-0.03037,3e-05,4.61111]
[1779457442180,33.96,77123.69,0.01,-0.03038,3e-05,4.61247]
[1779457447217,33.96,77131.15,0.01,-0.03016,3e-05,4.58434]
[1779457452254,33.96,77122.28,0.01,-0.03042,3e-05,4.61701]
[1779457457285,33.96,77121.96,0.01,-0.03043,3e-05,4.61835]
[1779457462321,33.96,77118.58,0.01,-0.03053,3e-05,4.63065]
[1779457467356,33.96,77116.12,0.01,-0.0306,3e-05,4.63939]
[1779457472392,33.96,77104.6,0.01,-0.03093,3e-05,4.67942]
[1779457477426,33.95,77098.47,0.01,-0.03111,3e-05,4.70167]
[1779457482463,33.95,77095.48,0.01,-0.03119,3e-05,4.71184]
[1779457487999,33.95,77093.06,0.01,-0.03126,3e-05,4.7201]
[1779457488026,33.95,77093.06,0.01,-0.03126,3e-05,4.7201]
[1779457488032,33.95,77093.06,0.01,-0.03126,3e-05,4.7201]
[1779457488044,33.95,77093.06,0.01,-0.03126,3e-05,4.7201]
[1779457488056,33.95,77093.06,0.01,-0.03126,3e-05,4.7201]
[1779457488062,33.95,77093.06,0.01,-0.03126,3e-05,4.7201]
[1779457488070,33.95,77093.06,0.01,-0.03126,3e-05,4.7201]
[1779457488127,33.95,77095.25,0.01,-0.03119,3e-05,4.71155]
[1779457489583,33.95,77095.25,0.01,-0.03119,3e-05,4.71132]
[1779457489660,33.95,77102.26,0.01,-0.03097,3e-05,4.68454]
[1779457495554,33.95,77103.08,0.01,-0.03094,3e-05,4.68058]
[1779457500590,33.94,77119.29,0.01,-0.03044,3e-05,4.61899]
[1779457502604,33.94,77132.91,0.01,-0.03002,3e-05,4.56723]
[1779457504618,33.94,77154.52,0.01,-0.02937,3e-05,4.4857]
[1779457509656,33.93,77164.12,0.01,-0.02906,3e-05,4.44686]
[1779457513684,33.92,77180.48,0.01,-0.02856,3e-05,4.38468]
[1779457518719,33.92,77184.03,0.01,-0.02844,3e-05,4.36877]
[1779457524762,33.91,77183.54,0.01,-0.02843,3e-05,4.3679]
[1779457530138,33.91,77188.11,0.01,-0.02828,3e-05,4.3492]
[1779457530154,33.91,77188.11,0.01,-0.02828,3e-05,4.3492]
[1779457530255,33.91,77196.96,0.01,-0.02803,3e-05,4.31699]
[1779457531888,33.9,77196.96,0.01,-0.02802,3e-05,4.31646]
[1779457531998,33.9,77195.5,0.01,-0.02805,3e-05,4.31868]
[1779457537321,33.9,77208.07,0.01,-0.02767,3e-05,4.27152]
[1779457542891,33.89,77215.35,0.01,-0.02745,3e-05,4.24324]
[1779457547390,33.89,77197.83,0.01,-0.02792,3e-05,4.30313]
[1779457552965,33.88,77200.26,0.01,-0.02784,3e-05,4.29192]
[1779457557998,33.88,77191.54,0.01,-0.02806,3e-05,4.32057]
[1779457562034,33.87,77218.01,0.01,-0.02731,3e-05,4.22473]
[1779457567081,33.87,77224.02,0.01,-0.02713,3e-05,4.20196]
[1779457572107,33.87,77207.34,0.01,-0.02758,3e-05,4.25938]
[1779457577142,33.87,77208.04,0.01,-0.02758,3e-05,4.25952]
[1779457582177,33.87,77210.45,0.01,-0.0275,3e-05,4.24886]
[1779457586204,33.86,77225.17,0.01,-0.02708,3e-05,4.19545]
[1779457591239,33.86,77232.64,0.01,-0.02685,3e-05,4.16545]
[1779457596274,33.86,77238.94,0.01,-0.02666,3e-05,4.14211]
[1779457601309,33.85,77235.46,0.01,-0.02675,3e-05,4.1529]
[1779457606345,33.85,77230.65,0.01,-0.02687,3e-05,4.16825]
[1779457611378,33.85,77236.88,0.01,-0.02669,3e-05,4.14529]
[1779457616415,33.84,77232.93,0.01,-0.02679,3e-05,4.15771]
[1779457620444,33.84,77216.6,0.01,-0.02722,3e-05,4.21352]
[1779457625480,33.84,77218.0,0.01,-0.02717,3e-05,4.20682]
[1779457630514,33.83,77222.23,0.01,-0.02704,3e-05,4.19024]
[1779457635549,33.83,77223.28,0.01,-0.027,3e-05,4.18491]
[1779457640585,33.83,77212.54,0.01,-0.02728,3e-05,4.22083]
[1779457645620,33.82,77209.81,0.01,-0.02734,3e-05,4.22839]
[1779457650654,33.82,77203.09,0.01,-0.02753,3e-05,4.25272]
[1779457655690,33.83,77205.92,0.01,-0.02746,3e-05,4.24282]
[1779457660726,33.83,77198.49,0.01,-0.02769,3e-05,4.27159]
[1779457665760,33.84,77197.65,0.01,-0.02773,3e-05,4.27685]
[1779457670795,33.84,77199.81,0.01,-0.02769,3e-05,4.27159]
[1779457675830,33.85,77190.46,0.01,-0.02797,3e-05,4.30705]
[1779457680864,33.85,77195.76,0.01,-0.02783,3e-05,4.29032]
[1779457683890,33.86,77181.18,0.01,-0.02826,3e-05,4.34377]
[1779457688395,33.86,77161.02,0.01,-0.02885,3e-05,4.41833]
[1779457693965,33.86,77168.64,0.01,-0.02864,3e-05,4.39195]
[1779457698465,33.87,77149.64,0.01,-0.0292,3e-05,4.46227]
[1779457704039,33.87,77152.63,0.01,-0.02912,3e-05,4.45225]
[1779457708536,33.87,77168.07,0.01,-0.02868,3e-05,4.39717]
[1779457714112,33.87,77162.9,0.01,-0.02882,3e-05,4.41465]
[1779457719149,33.88,77158.79,0.01,-0.02895,3e-05,4.43083]
[1779457724181,33.88,77148.83,0.01,-0.02925,3e-05,4.46813]
[1779457727220,33.88,77120.88,0.01,-0.03008,3e-05,4.57173]
[1779457727898,33.88,77120.88,0.01,-0.03008,3e-05,4.57173]
[1779457728338,33.88,77120.88,0.01,-0.03008,3e-05,4.57173]
[1779457728376,33.88,77120.88,0.01,-0.03008,3e-05,4.57173]
[1779457728382,33.88,77120.88,0.01,-0.03008,3e-05,4.57173]
[1779457728395,33.88,77120.88,0.01,-0.03008,3e-05,4.57173]
[1779457728407,33.88,77120.88,0.01,-0.03008,3e-05,4.57173]
[1779457728411,33.88,77120.88,0.01,-0.03008,3e-05,4.57173]
[1779457728426,33.88,77108.81,0.01,-0.03045,3e-05,4.61682]
[1779457733321,33.88,77107.68,0.01,-0.03048,3e-05,4.62074]
[1779457733406,33.88,77104.52,0.01,-0.03058,3e-05,4.63251]
[1779457739288,33.87,77095.07,0.01,-0.03084,3e-05,4.66474]
[1779457744323,33.86,77089.33,0.01,-0.03096,3e-05,4.67928]
[1779457749358,33.84,77086.79,0.01,-0.03097,3e-05,4.6815]
[1779457754405,33.83,77093.18,0.01,-0.03073,3e-05,4.65107]
[1779457759431,33.82,77090.11,0.01,-0.03078,3e-05,4.65786]
[1779457761936,33.82,77096.61,0.01,-0.03058,3e-05,4.63324]
[1779457761949,33.82,77096.61,0.01,-0.03058,3e-05,4.63324]
[1779457761953,33.82,77096.61,0.01,-0.03058,3e-05,4.63324]
[1779457761994,33.82,77096.61,0.01,-0.03058,3e-05,4.63324]
[1779457762453,33.82,77100.83,0.01,-0.03046,3e-05,4.61736]
[1779457763460,33.82,77113.24,0.01,-0.03008,3e-05,4.57095]
[1779457765626,33.82,77118.23,0.01,-0.02993,3e-05,4.55246]
[1779457766481,33.82,77118.31,0.01,-0.02993,3e-05,4.55237]
[1779457771517,33.82,77117.91,0.01,-0.02993,3e-05,4.55178]
[1779457776555,33.82,77120.88,0.01,-0.02985,3e-05,4.54129]
[1779457780580,33.82,77137.82,0.01,-0.02934,3e-05,4.47838]
[1779457785616,33.81,77142.82,0.01,-0.02917,3e-05,4.45733]
[1779457790651,33.82,77145.17,0.01,-0.02911,3e-05,4.44989]
[1779457795685,33.82,77147.95,0.01,-0.02904,3e-05,4.44097]
[1779457800721,33.82,77158.23,0.01,-0.02875,3e-05,4.4049]
[1779457804155,33.82,77163.51,0.01,-0.02861,3e-05,4.38672]
[1779457804459,33.82,77163.51,0.01,-0.02861,3e-05,4.38672]
[1779457804521,33.83,77174.61,0.01,-0.0283,3e-05,4.34764]
[1779457806228,33.83,77174.61,0.01,-0.0283,3e-05,4.34764]
[1779457806663,33.82,77184.19,0.01,-0.02802,3e-05,4.31222]
[1779457810792,33.82,77170.3,0.01,-0.02841,3e-05,4.36222]
[1779457816045,33.83,77167.63,0.01,-0.02852,3e-05,4.37584]
[1779457821871,33.85,77174.33,0.01,-0.02838,3e-05,4.35857]
[1779457826087,33.86,77140.34,0.01,-0.0294,3e-05,4.48611]
[1779457831950,33.87,77151.64,0.01,-0.02909,3e-05,4.447]
[1779457836985,33.87,77151.08,0.01,-0.02914,3e-05,4.4532]
[1779457843029,33.88,77139.2,0.01,-0.02953,3e-05,4.50145]
[1779457848062,33.89,77129.94,0.01,-0.02983,3e-05,4.53933]
[1779457853114,33.9,77127.7,0.01,-0.02992,3e-05,4.54973]
[1779457858134,33.9,77130.12,0.01,-0.02985,3e-05,4.54105]
[1779457863174,33.9,77120.84,0.01,-0.03013,3e-05,4.57579]
[1779457866197,33.9,77137.7,0.01,-0.02962,3e-05,4.5134]
[1779457871238,33.9,77134.76,0.01,-0.02971,3e-05,4.52479]
[1779457876273,33.9,77122.78,0.01,-0.03007,3e-05,4.56937]
[1779457881306,33.9,77102.76,0.01,-0.03068,3e-05,4.64432]
[1779457886359,33.9,77115.02,0.01,-0.03031,3e-05,4.59803]
[1779457889682,33.9,77123.99,0.01,-0.03004,3e-05,4.56468]
[1779457889733,33.9,77132.9,0.01,-0.02977,3e-05,4.53169]
[1779457890041,33.9,77132.9,0.01,-0.02977,3e-05,4.53169]
[1779457890104,33.9,77132.9,0.01,-0.02977,3e-05,4.53169]
[1779457890168,33.9,77132.9,0.01,-0.02977,3e-05,4.53169]
[1779457890173,33.9,77132.9,0.01,-0.02977,3e-05,4.53169]
[1779457890181,33.9,77132.9,0.01,-0.02977,3e-05,4.53169]
[1779457890192,33.9,77132.9,0.01,-0.02977,3e-05,4.53169]
[1779457890384,33.9,77132.9,0.01,-0.02977,3e-05,4.53169]
[1779457891323,33.9,77132.9,0.01,-0.02977,3e-05,4.53169]
[1779457891409,33.9,77143.18,0.01,-0.02945,3e-05,4.49146]
[1779457896428,33.9,77142.92,0.01,-0.02947,3e-05,4.49315]
[1779457901459,33.9,77147.54,0.01,-0.02934,3e-05,4.47696]
[1779457906494,33.91,77157.59,0.01,-0.02905,3e-05,4.44113]
[1779457911530,33.91,77161.02,0.01,-0.02896,3e-05,4.42976]
[1779457916565,33.91,77160.8,0.01,-0.02897,3e-05,4.43166]
[1779457921601,33.9,77166.17,0.01,-0.0288,3e-05,4.40952]
[1779457924559,33.9,77159.53,0.01,-0.02898,3e-05,4.43218]
[1779457924572,33.9,77159.53,0.01,-0.02898,3e-05,4.43218]
[1779457924577,33.9,77159.53,0.01,-0.02898,3e-05,4.43218]
[1779457924583,33.9,77159.53,0.01,-0.02898,3e-05,4.43218]
[1779457924589,33.9,77159.53,0.01,-0.02898,3e-05,4.43218]
[1779457924602,33.9,77159.53,0.01,-0.02898,3e-05,4.43218]
[1779457924607,33.9,77159.53,0.01,-0.02898,3e-05,4.43218]
[1779457924616,33.9,77159.53,0.01,-0.02898,3e-05,4.43218]
[1779457924628,33.9,77159.53,0.01,-0.02898,3e-05,4.43218]
[1779457924640,33.9,77159.53,0.01,-0.02898,3e-05,4.43218]
[1779457924650,33.9,77159.53,0.01,-0.02898,3e-05,4.43218]
[1779457924656,33.9,77159.53,0.01,-0.02898,3e-05,4.43218]
[1779457924664,33.9,77159.53,0.01,-0.02898,3e-05,4.43218]
[1779457924669,33.9,77159.53,0.01,-0.02898,3e-05,4.43218]
[1779457924674,33.9,77159.53,0.01,-0.02898,3e-05,4.43218]
[1779457924766,33.9,77151.96,0.01,-0.0292,3e-05,4.46002]
[1779457926638,33.9,77129.18,0.01,-0.02987,3e-05,4.54409]
[1779457931671,33.9,77125.13,0.01,-0.03,3e-05,4.55924]
[1779457931964,33.9,77125.13,0.01,-0.03,3e-05,4.55924]
[1779457932678,33.9,77124.26,0.01,-0.03002,3e-05,4.56249]
[1779457937713,33.9,77123.48,0.01,-0.03005,3e-05,4.56539]
[1779457942749,33.9,77127.07,0.01,-0.02994,3e-05,4.55229]
[1779457947791,33.9,77125.32,0.01,-0.02999,3e-05,4.55894]
[1779457952825,33.9,77113.15,0.01,-0.03035,3e-05,4.60183]
[1779457957858,33.9,77112.33,0.01,-0.03037,3e-05,4.60493]
[1779457962891,33.9,77109.5,0.01,-0.03046,3e-05,4.61549]
[1779457967926,33.9,77118.65,0.01,-0.03018,3e-05,4.58142]
[1779457972961,33.9,77119.67,0.01,-0.03015,3e-05,4.57781]
[1779457977997,33.9,77131.86,0.01,-0.02978,3e-05,4.53194]
[1779457983033,33.9,77133.84,0.01,-0.0297,3e-05,4.52226]
[1779457988068,33.9,77144.8,0.01,-0.02939,3e-05,4.48274]
[1779457993103,33.9,77146.71,0.01,-0.02934,3e-05,4.47665]
[1779457998137,33.9,77157.01,0.01,-0.02904,3e-05,4.43995]
[1779458003175,33.9,77164.61,0.01,-0.02882,3e-05,4.41158]
[1779458008208,33.89,77177.43,0.01,-0.02842,3e-05,4.36207]
[1779458013242,33.89,77183.3,0.01,-0.02822,3e-05,4.33556]
[1779458018278,33.88,77181.71,0.01,-0.02824,3e-05,4.33854]
[1779458023313,33.88,77180.63,0.01,-0.02825,3e-05,4.33971]
[1779458028349,33.87,77183.26,0.01,-0.02816,3e-05,4.32767]
[1779458033383,33.87,77172.3,0.01,-0.02846,3e-05,4.36559]
[1779458038418,33.87,77165.64,0.01,-0.02867,3e-05,4.39184]
[1779458043453,33.87,77169.77,0.01,-0.02854,3e-05,4.37588]
[1779458048488,33.86,77171.28,0.01,-0.02847,3e-05,4.36755]
[1779458053523,33.86,77174.43,0.01,-0.02836,3e-05,4.35345]
[1779458058559,33.85,77177.49,0.01,-0.02825,3e-05,4.33967]
[1779458063593,33.85,77173.51,0.01,-0.02834,3e-05,4.35116]
[1779458068629,33.84,77179.22,0.01,-0.02816,3e-05,4.32858]
[1779458073666,33.84,77179.77,0.01,-0.02811,3e-05,4.32155]
[1779458078702,33.83,77168.76,0.01,-0.02842,3e-05,4.36024]
[1779458081722,33.84,77151.82,0.01,-0.02892,3e-05,4.42265]
[1779458086758,33.84,77152.67,0.01,-0.0289,3e-05,4.42094]
[1779458091793,33.84,77152.01,0.01,-0.02894,3e-05,4.42476]
[1779458095821,33.84,77166.47,0.01,-0.02852,3e-05,4.37256]
[1779458100861,33.84,77166.62,0.01,-0.02849,3e-05,4.36904]
[1779458105894,33.83,77169.77,0.01,-0.02838,3e-05,4.35468]
[1779458108913,33.83,77185.3,0.01,-0.02792,3e-05,4.2975]
[1779458113948,33.82,77191.64,0.01,-0.02773,3e-05,4.27273]
[1779458118983,33.82,77195.45,0.01,-0.02761,3e-05,4.25719]
[1779458124026,33.82,77187.32,0.01,-0.02785,3e-05,4.28776]
[1779458126123,33.82,77189.77,0.01,-0.02779,3e-05,4.28003]
[1779458126136,33.82,77189.77,0.01,-0.02779,3e-05,4.28003]
[1779458126141,33.82,77189.77,0.01,-0.02779,3e-05,4.28003]
[1779458126147,33.82,77189.77,0.01,-0.02779,3e-05,4.28003]
[1779458126151,33.82,77189.77,0.01,-0.02779,3e-05,4.28003]
[1779458126158,33.82,77189.77,0.01,-0.02779,3e-05,4.28003]
[1779458126163,33.82,77189.77,0.01,-0.02779,3e-05,4.28003]
[1779458126167,33.82,77189.77,0.01,-0.02779,3e-05,4.28003]
[1779458126172,33.82,77189.77,0.01,-0.02779,3e-05,4.28003]
[1779458126182,33.82,77189.77,0.01,-0.02779,3e-05,4.28003]
[1779458126187,33.82,77189.77,0.01,-0.02779,3e-05,4.28003]
[1779458126192,33.82,77189.77,0.01,-0.02779,3e-05,4.28003]
[1779458126197,33.82,77189.77,0.01,-0.02779,3e-05,4.28003]
[1779458126206,33.82,77189.77,0.01,-0.02779,3e-05,4.28003]
[1779458127054,33.82,77194.02,0.01,-0.02767,3e-05,4.26547]
[1779458130028,33.83,77192.79,0.01,-0.02771,3e-05,4.27036]
[1779458130060,33.83,77191.6,0.01,-0.02775,3e-05,4.27564]
[1779458135111,33.83,77173.26,0.01,-0.02827,3e-05,4.34112]
[1779458140148,33.84,77172.94,0.01,-0.0283,3e-05,4.34436]
[1779458145184,33.84,77162.23,0.01,-0.02862,3e-05,4.38488]
[1779458150218,33.85,77165.01,0.01,-0.02856,3e-05,4.37663]
[1779458156262,33.85,77166.88,0.01,-0.02852,3e-05,4.37191]
[1779458161794,33.85,77168.04,0.01,-0.0285,3e-05,4.36972]
[1779458167341,33.86,77165.87,0.01,-0.02858,3e-05,4.37915]
[1779458172377,33.86,77167.87,0.01,-0.02853,3e-05,4.37355]
[1779458177417,33.86,77168.48,0.01,-0.02853,3e-05,4.37294]
[1779458180283,33.87,77163.37,0.01,-0.02868,3e-05,4.39204]
[1779458180301,33.87,77163.37,0.01,-0.02868,3e-05,4.39204]
[1779458180307,33.87,77163.37,0.01,-0.02868,3e-05,4.39204]
[1779458180322,33.87,77163.37,0.01,-0.02868,3e-05,4.39204]
[1779458180327,33.87,77163.37,0.01,-0.02868,3e-05,4.39204]
[1779458180334,33.87,77163.37,0.01,-0.02868,3e-05,4.39204]
[1779458180351,33.87,77163.37,0.01,-0.02868,3e-05,4.39204]
[1779458180357,33.87,77163.37,0.01,-0.02868,3e-05,4.39204]
[1779458180458,33.87,77151.63,0.01,-0.02902,3e-05,4.43499]
[1779458183167,33.87,77143.3,0.01,-0.02927,3e-05,4.46593]
[1779458183456,33.87,77138.11,0.01,-0.02942,3e-05,4.48513]
[1779458188492,33.87,77140.1,0.01,-0.02937,3e-05,4.47843]
[1779458193528,33.87,77142.79,0.01,-0.02928,3e-05,4.46663]
[1779458198568,33.87,77152.72,0.01,-0.02899,3e-05,4.43119]
[1779458203599,33.88,77160.2,0.01,-0.02879,3e-05,4.40512]
[1779458208635,33.88,77161.21,0.01,-0.02877,3e-05,4.40258]
[1779458213669,33.88,77157.59,0.01,-0.02888,3e-05,4.41681]
[1779458218706,33.88,77159.36,0.01,-0.02884,3e-05,4.41134]
[1779458221727,33.88,77175.96,0.01,-0.02836,3e-05,4.35217]
[1779458226762,33.89,77176.04,0.01,-0.02837,3e-05,4.3534]
[1779458231799,33.89,77177.79,0.01,-0.02834,3e-05,4.34867]
[1779458236834,33.89,77178.87,0.01,-0.02832,3e-05,4.3464]
[1779458241869,33.9,77177.64,0.01,-0.02836,3e-05,4.35239]
[1779458246904,33.9,77193.35,0.01,-0.02792,3e-05,4.29609]
[1779458251939,33.9,77179.45,0.01,-0.0283,3e-05,4.34328]
[1779458256973,33.9,77152.16,0.01,-0.0291,3e-05,4.44357]
[1779458262009,33.9,77148.78,0.01,-0.0292,3e-05,4.45686]
[1779458267045,33.9,77149.91,0.01,-0.02918,3e-05,4.45355]
[1779458272078,33.91,77154.42,0.01,-0.02905,3e-05,4.43805]
[1779458277114,33.91,77151.83,0.01,-0.02913,3e-05,4.44834]
[1779458282149,33.91,77161.78,0.01,-0.02885,3e-05,4.41307]
[1779458287183,33.91,77171.41,0.01,-0.02858,3e-05,4.3796]
[1779458292220,33.92,77174.31,0.01,-0.02851,3e-05,4.37052]
[1779458297256,33.92,77176.78,0.01,-0.02845,3e-05,4.3631]
[1779458302792,33.92,77169.42,0.01,-0.02868,3e-05,4.39137]
[1779458308339,33.93,77167.72,0.01,-0.02874,3e-05,4.3988]
[1779458313374,33.93,77166.75,0.01,-0.02876,3e-05,4.40104]
[1779458318409,33.93,77168.31,0.01,-0.02872,3e-05,4.39666]
[1779458323444,33.93,77165.21,0.01,-0.02882,3e-05,4.40913]
[1779458328484,33.94,77178.62,0.01,-0.02845,3e-05,4.36196]
[1779458333521,33.93,77178.35,0.01,-0.02843,3e-05,4.35981]
[1779458338554,33.92,77174.05,0.01,-0.02853,3e-05,4.37224]
[1779458343590,33.93,77181.56,0.01,-0.02833,3e-05,4.34685]
[1779458348627,33.93,77182.6,0.01,-0.02831,3e-05,4.34509]
[1779458353661,33.93,77191.58,0.01,-0.02807,3e-05,4.31406]
[1779458356682,33.93,77205.71,0.01,-0.02766,3e-05,4.26243]
[1779458361718,33.93,77210.82,0.01,-0.0275,3e-05,4.24222]
[1779458366752,33.92,77213.21,0.01,-0.02741,3e-05,4.23133]
[1779458371788,33.92,77215.67,0.01,-0.02732,3e-05,4.21859]
[1779458376823,33.91,77214.33,0.01,-0.02734,3e-05,4.22084]
[1779458381858,33.91,77217.85,0.01,-0.02722,3e-05,4.20642]
[1779458386893,33.9,77219.77,0.01,-0.02715,3e-05,4.19769]
[1779458391927,33.9,77221.13,0.01,-0.0271,3e-05,4.19098]
[1779458396963,33.89,77227.36,0.01,-0.02692,3e-05,4.16738]
[1779458401752,33.89,77234.77,0.01,-0.02671,3e-05,4.1406]
[1779458401797,33.89,77234.77,0.01,-0.02671,3e-05,4.1406]
[1779458402149,33.89,77168.19,0.01,-0.02857,3e-05,4.37618]
[1779458404230,33.89,77168.19,0.01,-0.02857,3e-05,4.37587]
[1779458404265,33.89,77166.02,0.01,-0.02862,3e-05,4.38262]
[1779458404841,33.89,77166.02,0.01,-0.02862,3e-05,4.38262]
[1779458405067,33.89,77166.02,0.01,-0.02861,3e-05,4.38186]
[1779458410084,33.88,77166.62,0.01,-0.02858,3e-05,4.378]
[1779458413109,33.88,77146.71,0.01,-0.02917,3e-05,4.45107]
[1779458418147,33.89,77158.46,0.01,-0.02883,3e-05,4.40894]
[1779458420162,33.89,77174.48,0.01,-0.02837,3e-05,4.35151]
[1779458425197,33.89,77178.23,0.01,-0.02828,3e-05,4.3395]
[1779458430234,33.89,77172.39,0.01,-0.02846,3e-05,4.36209]
[1779458435269,33.9,77165.28,0.01,-0.02866,3e-05,4.38657]
[1779458440303,33.9,77160.28,0.01,-0.02881,3e-05,4.40616]
[1779458444332,33.9,77143.47,0.01,-0.02931,3e-05,4.46822]
[1779458449366,33.9,77130.2,0.01,-0.0297,3e-05,4.51751]
[1779458454416,33.9,77140.58,0.01,-0.0294,3e-05,4.47966]
[1779458455421,33.9,77125.84,0.01,-0.02984,3e-05,4.53423]
[1779458460457,33.9,77129.59,0.01,-0.02973,3e-05,4.52067]
[1779458465494,33.91,77129.0,0.01,-0.02975,3e-05,4.5232]
[1779458466895,33.91,77129.0,0.01,-0.02975,3e-05,4.5232]
[1779458466921,33.91,77129.0,0.01,-0.02975,3e-05,4.5232]
[1779458466995,33.91,77144.87,0.01,-0.02928,3e-05,4.46491]
[1779458471548,33.9,77120.12,0.01,-0.03001,3e-05,4.55529]
[1779458474041,33.9,77138.06,0.01,-0.02947,3e-05,4.48809]
[1779458479476,33.9,77132.62,0.01,-0.02963,3e-05,4.50876]
[1779458479598,33.9,77133.96,0.01,-0.0296,3e-05,4.50394]
[1779458484631,33.9,77135.82,0.01,-0.02954,3e-05,4.4977]
[1779458489667,33.91,77133.3,0.01,-0.02962,3e-05,4.5076]
[1779458494703,33.91,77141.79,0.01,-0.02936,3e-05,4.47357]
[1779458499736,33.91,77141.93,0.01,-0.02936,3e-05,4.47375]
[1779458504773,33.91,77131.26,0.01,-0.02968,3e-05,4.51371]
[1779458507808,33.91,77109.49,0.01,-0.03033,3e-05,4.59483]
[1779458512860,33.91,77101.54,0.01,-0.03057,3e-05,4.62431]
[1779458517883,33.91,77105.82,0.01,-0.03044,3e-05,4.60797]
[1779458522916,33.91,77110.45,0.01,-0.0303,3e-05,4.59051]
[1779458527967,33.91,77106.15,0.01,-0.03043,3e-05,4.60681]
[1779458531682,33.91,77115.15,0.01,-0.03016,3e-05,4.57322]
[1779458531989,33.91,77115.15,0.01,-0.03016,3e-05,4.57322]
[1779458532229,33.91,77115.15,0.01,-0.03016,3e-05,4.57322]
[1779458532400,33.91,77115.15,0.01,-0.03016,3e-05,4.57322]
[1779458532485,33.91,77133.7,0.01,-0.0296,3e-05,4.50455]
[1779458536022,33.91,77125.52,0.01,-0.02984,3e-05,4.53426]
[1779458536119,33.91,77118.8,0.01,-0.03005,3e-05,4.55933]
[1779458542080,33.91,77110.45,0.01,-0.0303,3e-05,4.59091]
[1779458547446,33.91,77109.89,0.01,-0.03032,3e-05,4.59324]
[1779458553449,33.91,77098.56,0.01,-0.03065,3e-05,4.63335]
[1779458553456,33.91,77098.56,0.01,-0.03065,3e-05,4.63335]
[1779458553551,33.91,77078.46,0.01,-0.03127,3e-05,4.70948]
[1779458555352,33.91,77093.43,0.01,-0.03081,3e-05,4.65274]
[1779458561221,33.91,77095.34,0.01,-0.03075,3e-05,4.64513]
[1779458564242,33.91,77109.68,0.01,-0.03031,3e-05,4.59142]
[1779458568351,33.91,77117.91,0.01,-0.03006,3e-05,4.56103]
[1779458568389,33.91,77116.98,0.01,-0.03009,3e-05,4.56461]
[1779458574312,33.91,77111.38,0.01,-0.03027,3e-05,4.58604]
[1779458579347,33.91,77105.68,0.01,-0.03044,3e-05,4.60748]
[1779458582370,33.91,77120.43,0.01,-0.03,3e-05,4.55265]
[1779458587409,33.91,77127.17,0.01,-0.0298,3e-05,4.52828]
[1779458592444,33.91,77127.0,0.01,-0.02981,3e-05,4.52958]
[1779458597517,33.91,77115.11,0.01,-0.03017,3e-05,4.57409]
[1779458602513,33.91,77098.47,0.01,-0.03067,3e-05,4.63644]
[1779458607549,33.91,77095.35,0.01,-0.03077,3e-05,4.64779]
[1779458612584,33.91,77088.15,0.01,-0.03097,3e-05,4.67175]
[1779458617619,33.91,77086.79,0.01,-0.031,3e-05,4.67639]
[1779458622653,33.91,77086.23,0.01,-0.03102,3e-05,4.67793]
[1779458627691,33.91,77091.86,0.01,-0.03084,3e-05,4.65614]
[1779458632724,33.91,77090.54,0.01,-0.03088,3e-05,4.66075]
[1779458637760,33.9,77101.06,0.01,-0.03052,3e-05,4.61699]
[1779458642803,33.9,77091.47,0.01,-0.03081,3e-05,4.65289]
[1779458647848,33.9,77088.89,0.01,-0.03089,3e-05,4.66231]
[1779458652880,33.9,77079.68,0.01,-0.03117,3e-05,4.69645]
[1779458657916,33.9,77082.94,0.01,-0.03106,3e-05,4.68328]
[1779458662972,33.89,77078.16,0.01,-0.0312,3e-05,4.70064]
[1779458667987,33.89,77078.88,0.01,-0.03117,3e-05,4.69708]
[1779458673024,33.89,77070.59,0.01,-0.03141,3e-05,4.72496]
[1779458678058,33.89,77066.47,0.01,-0.03153,3e-05,4.73934]
[1779458683650,33.88,77067.77,0.01,-0.03148,3e-05,4.73327]
[1779458690155,33.88,77054.98,0.01,-0.03186,3e-05,4.78013]
[1779458690772,33.88,77044.78,0.01,-0.03218,3e-05,4.81918]
[1779458691155,33.88,77044.78,0.01,-0.03218,3e-05,4.81884]
[1779458696190,33.87,77039.51,0.01,-0.03233,3e-05,4.83707]
[1779458698977,33.87,77045.37,0.01,-0.03213,3e-05,4.81349]
[1779458699217,33.87,77054.69,0.01,-0.03184,3e-05,4.7771]
[1779458704249,33.87,77043.86,0.01,-0.03216,3e-05,4.81722]
[1779458708881,33.86,77052.82,0.01,-0.03187,3e-05,4.78097]
[1779458709285,33.86,77055.19,0.01,-0.03179,3e-05,4.77149]
[1779458711625,33.86,77054.68,0.01,-0.0318,3e-05,4.77313]
[1779458711722,33.86,77059.63,0.01,-0.03164,3e-05,4.75377]
[1779458717435,33.86,77058.96,0.01,-0.03165,3e-05,4.75484]
[1779458723386,33.85,77062.73,0.01,-0.03152,3e-05,4.73834]
[1779458728421,33.85,77064.21,0.01,-0.03145,3e-05,4.73044]
[1779458733457,33.85,77070.12,0.01,-0.03124,3e-05,4.70409]
[1779458738491,33.85,77064.89,0.01,-0.0314,3e-05,4.72292]
[1779458743527,33.84,77049.61,0.01,-0.03187,3e-05,4.78035]
[1779458748562,33.84,77045.9,0.01,-0.03197,3e-05,4.79293]
[1779458749395,33.84,77045.9,0.01,-0.03197,3e-05,4.79293]
[1779458749428,33.84,77045.9,0.01,-0.03197,3e-05,4.79293]
[1779458749439,33.84,77045.9,0.01,-0.03197,3e-05,4.79293]
[1779458749458,33.84,77045.9,0.01,-0.03197,3e-05,4.79293]
[1779458749487,33.84,77045.9,0.01,-0.03197,3e-05,4.79293]
[1779458749496,33.84,77045.9,0.01,-0.03197,3e-05,4.79293]
[1779458749507,33.84,77045.9,0.01,-0.03197,3e-05,4.79293]
[1779458749584,33.84,77043.15,0.01,-0.03206,3e-05,4.8032]
[1779458753320,33.84,77038.39,0.01,-0.0322,3e-05,4.82047]
[1779458753597,33.83,77039.3,0.01,-0.03217,3e-05,4.81653]
[1779458758632,33.83,77038.6,0.01,-0.03217,3e-05,4.81721]
[1779458759350,33.83,77038.6,0.01,-0.03217,3e-05,4.81721]
[1779458759376,33.83,77038.6,0.01,-0.03217,3e-05,4.81721]
[1779458759383,33.83,77038.6,0.01,-0.03217,3e-05,4.81721]
[1779458759392,33.83,77038.6,0.01,-0.03217,3e-05,4.81721]
[1779458759644,33.83,77037.38,0.01,-0.03221,3e-05,4.82155]
[1779458760963,33.83,77036.09,0.01,-0.03225,3e-05,4.82617]
[1779458761662,33.83,77037.79,0.01,-0.03219,3e-05,4.81916]
[1779458766696,33.82,77032.53,0.01,-0.03234,3e-05,4.8377]
[1779458771784,33.82,77007.5,0.01,-0.03313,3e-05,4.93345]
[1779458772830,33.82,77007.5,0.01,-0.03313,3e-05,4.93345]
[1779458773754,33.82,76991.52,0.01,-0.03365,3e-05,4.99557]
[1779458777815,33.81,76971.97,0.01,-0.03428,3e-05,5.07153]
[1779458778807,33.81,76954.25,0.01,-0.03488,3e-05,5.14322]
[1779458780809,33.81,76963.43,0.01,-0.03456,3e-05,5.10531]
[1779458781820,33.81,76992.42,0.01,-0.03359,3e-05,4.98813]
[1779458782827,33.81,77006.03,0.01,-0.03313,3e-05,4.93357]
[1779458783832,33.81,77006.03,0.01,-0.03313,3e-05,4.93357]
[1779458783841,33.81,77026.96,0.01,-0.03245,3e-05,4.85084]
[1779458785138,33.81,77026.84,0.01,-0.03245,3e-05,4.85084]
[1779458785861,33.8,77031.15,0.01,-0.03231,3e-05,4.83359]
[1779458786947,33.8,77043.9,0.01,-0.03189,3e-05,4.78281]
[1779458787876,33.8,77036.77,0.01,-0.03211,3e-05,4.80902]
[1779458792910,33.79,77027.12,0.01,-0.03238,3e-05,4.84175]
[1779458797945,33.79,77019.85,0.01,-0.0326,3e-05,4.86777]
[1779458803756,33.79,77017.41,0.01,-0.03266,3e-05,4.87527]
[1779458806561,33.78,76995.07,0.01,-0.03337,3e-05,4.9612]
[1779458812331,33.77,76989.21,0.01,-0.03354,3e-05,4.9812]
[1779458818096,33.76,77004.18,0.01,-0.03301,3e-05,4.91743]
[1779458823134,33.76,76999.12,0.01,-0.03315,3e-05,4.93461]
[1779458828174,33.75,76993.64,0.01,-0.03331,3e-05,4.95378]
[1779458830183,33.75,76979.5,0.01,-0.03377,3e-05,5.00943]
[1779458835228,33.75,76973.71,0.01,-0.03396,3e-05,5.0321]
[1779458840263,33.75,76967.67,0.01,-0.03416,3e-05,5.05591]
[1779458845300,33.74,76954.41,0.01,-0.03456,3e-05,5.10397]
[1779458850334,33.73,76957.34,0.01,-0.03444,3e-05,5.08918]
[1779458855369,33.73,76945.14,0.01,-0.03483,3e-05,5.13503]
[1779458855491,33.73,76945.14,0.01,-0.03483,3e-05,5.13503]
[1779458855583,33.73,76933.08,0.01,-0.03524,3e-05,5.18404]
[1779458860051,33.71,76933.16,0.01,-0.03514,3e-05,5.17197]
[1779458860649,33.7,76947.42,0.01,-0.03463,3e-05,5.1105]
[1779458864759,33.69,76952.79,0.01,-0.0344,3e-05,5.08332]
[1779458864817,33.69,76963.16,0.01,-0.03403,3e-05,5.03946]
[1779458870477,33.68,76967.84,0.01,-0.03387,3e-05,5.02013]
[1779458875165,33.68,76958.55,0.01,-0.03418,3e-05,5.05712]
[1779458875516,33.68,76965.65,0.01,-0.03394,3e-05,5.02839]
[1779458876980,33.68,76990.28,0.01,-0.03312,3e-05,4.93004]
[1779458878186,33.68,76990.28,0.01,-0.03312,3e-05,4.93004]
[1779458878538,33.68,76986.89,0.01,-0.03323,3e-05,4.94286]
[1779458883574,33.67,76985.82,0.01,-0.03324,3e-05,4.94367]
[1779458888610,33.67,76983.23,0.01,-0.0333,3e-05,4.95084]
[1779458893646,33.66,76991.42,0.01,-0.033,3e-05,4.91525]
[1779458898681,33.66,77001.05,0.01,-0.03267,3e-05,4.87442]
[1779458903717,33.65,77010.24,0.01,-0.03235,3e-05,4.83587]
[1779458907065,33.65,77015.67,0.01,-0.03216,3e-05,4.81338]
[1779458907749,33.65,77027.56,0.01,-0.03178,3e-05,4.76678]
[1779458912780,33.61,77036.07,0.01,-0.03136,3e-05,4.71445]
[1779458913242,33.61,77036.07,0.01,-0.03136,3e-05,4.71445]
[1779458914010,33.61,77034.82,0.01,-0.03138,3e-05,4.71688]
[1779458919830,33.6,77019.79,0.01,-0.03181,3e-05,4.76979]
[1779458923857,33.59,77006.11,0.01,-0.03224,3e-05,4.82181]
[1779458928892,33.59,77005.8,0.01,-0.03223,3e-05,4.82075]
[1779458933927,33.59,77006.55,0.01,-0.03219,3e-05,4.81592]
[1779458938962,33.58,77008.64,0.01,-0.03209,3e-05,4.80303]
[1779458944004,33.56,77012.97,0.01,-0.0319,3e-05,4.77967]
[1779458949043,33.55,77000.41,0.01,-0.03225,3e-05,4.82313]
[1779458952066,33.55,76983.33,0.01,-0.0328,3e-05,4.88903]
[1779458955085,33.54,77001.87,0.01,-0.03217,3e-05,4.81286]
[1779458957559,33.54,77016.16,0.01,-0.03169,3e-05,4.75465]
[1779458963141,33.52,77009.75,0.01,-0.03184,3e-05,4.77208]
[1779458968176,33.51,77008.98,0.01,-0.03181,3e-05,4.76892]
[1779458973210,33.49,77008.01,0.01,-0.03178,3e-05,4.76392]
[1779458977708,33.48,77030.96,0.01,-0.03101,3e-05,4.6706]
[1779458983281,33.47,77026.41,0.01,-0.0311,3e-05,4.68163]
[1779458988316,33.46,77019.99,0.01,-0.03126,3e-05,4.70102]
[1779458990686,33.46,77019.91,0.01,-0.03126,3e-05,4.70015]
[1779458990698,33.46,77019.91,0.01,-0.03126,3e-05,4.70015]
[1779458990701,33.46,77019.91,0.01,-0.03126,3e-05,4.70015]
[1779458990707,33.46,77019.91,0.01,-0.03126,3e-05,4.70015]
[1779458990712,33.46,77019.91,0.01,-0.03126,3e-05,4.70015]
[1779458990722,33.46,77019.91,0.01,-0.03126,3e-05,4.70015]
[1779458990740,33.46,77020.02,0.01,-0.03124,3e-05,4.69856]
[1779458994360,33.39,77032.77,0.01,-0.03059,3e-05,4.61748]
[1779458998000,33.35,77027.93,0.01,-0.03059,3e-05,4.61721]
[1779458998025,33.33,77026.02,0.01,-0.03056,3e-05,4.61418]
[1779459003423,33.3,77024.96,0.01,-0.0305,3e-05,4.60548]
[1779459008459,33.29,77023.8,0.01,-0.03049,3e-05,4.60526]
[1779459013497,33.28,77019.69,0.01,-0.03059,3e-05,4.61727]
[1779459018532,33.28,77013.57,0.01,-0.03078,3e-05,4.64077]
[1779459023567,33.28,77014.02,0.01,-0.03077,3e-05,4.63896]
[1779459028852,33.28,77011.07,0.01,-0.03086,3e-05,4.65034]
[1779459034355,33.28,76991.38,0.01,-0.03146,3e-05,4.7235]
[1779459034644,33.28,76990.8,0.01,-0.03148,3e-05,4.72563]
[1779459036320,33.28,76990.8,0.01,-0.03148,3e-05,4.7255]
[1779459036366,33.28,76990.8,0.01,-0.03148,3e-05,4.7255]
[1779459038376,33.28,76990.33,0.01,-0.03149,3e-05,4.72695]
[1779459038770,33.28,76990.33,0.01,-0.03149,3e-05,4.72695]
[1779459038785,33.28,76990.33,0.01,-0.03149,3e-05,4.72695]
[1779459038855,33.28,76993.39,0.01,-0.03139,3e-05,4.71504]
[1779459044714,33.28,76997.97,0.01,-0.03125,3e-05,4.6968]
[1779459049750,33.28,77002.88,0.01,-0.03109,3e-05,4.67751]
[1779459054786,33.28,77008.5,0.01,-0.03091,3e-05,4.6557]
[1779459059821,33.28,77006.19,0.01,-0.03098,3e-05,4.66447]
[1779459063850,33.28,76990.59,0.01,-0.03147,3e-05,4.72478]
[1779459067880,33.28,76977.96,0.01,-0.03187,3e-05,4.77339]
[1779459070906,33.28,76991.14,0.01,-0.03145,3e-05,4.72129]
[1779459075937,33.27,76990.69,0.01,-0.03145,3e-05,4.72227]
[1779459080972,33.27,76993.59,0.01,-0.03136,3e-05,4.7105]
[1779459086007,33.27,76997.38,0.01,-0.03123,3e-05,4.69517]
[1779459090035,33.27,76984.11,0.01,-0.03165,3e-05,4.74638]
[1779459095070,33.27,76991.39,0.01,-0.0314,3e-05,4.71468]
[1779459100105,33.27,76992.96,0.01,-0.03134,3e-05,4.70802]
[1779459105142,33.27,77001.7,0.01,-0.03106,3e-05,4.67395]
[1779459107155,33.27,77014.38,0.01,-0.03067,3e-05,4.6251]
[1779459112191,33.27,77014.04,0.01,-0.03068,3e-05,4.62662]
[1779459117225,33.27,77026.47,0.01,-0.03028,3e-05,4.57753]
[1779459122264,33.26,77026.63,0.01,-0.03027,3e-05,4.57657]
[1779459127297,33.26,77025.32,0.01,-0.03029,3e-05,4.5792]
[1779459132332,33.25,77030.27,0.01,-0.03011,3e-05,4.55615]
[1779459137369,33.25,77040.77,0.01,-0.02978,3e-05,4.51544]
[1779459142404,33.25,77046.77,0.01,-0.02959,3e-05,4.49132]
[1779459147438,33.21,77043.81,0.01,-0.02955,3e-05,4.48684]
[1779459152474,33.16,77041.02,0.01,-0.02941,3e-05,4.46863]
[1779459157509,33.15,77037.45,0.01,-0.0295,3e-05,4.47896]
[1779459162545,33.15,77039.9,0.01,-0.0294,3e-05,4.46759]
[1779459167580,33.15,77037.93,0.01,-0.02946,3e-05,4.47482]
[1779459172614,33.14,77048.24,0.01,-0.02913,3e-05,4.43315]
[1779459177648,33.09,77047.53,0.01,-0.02898,3e-05,4.41479]
[1779459182684,33.09,77041.48,0.01,-0.02914,3e-05,4.43465]
[1779459187719,33.08,77040.44,0.01,-0.02915,3e-05,4.43584]
[1779459192753,33.08,77032.79,0.01,-0.02936,3e-05,4.46189]
[1779459196783,33.08,77017.09,0.01,-0.02984,3e-05,4.5209]
[1779459201818,33.08,77008.67,0.01,-0.03011,3e-05,4.5545]
[1779459206852,33.08,77003.18,0.01,-0.03029,3e-05,4.57663]
[1779459210881,33.08,76989.11,0.01,-0.03073,3e-05,4.63146]
[1779459215916,33.09,76988.38,0.01,-0.03075,3e-05,4.6322]
[1779459220952,33.09,76977.18,0.01,-0.0311,3e-05,4.67595]
[1779459221437,33.09,76977.18,0.01,-0.0311,3e-05,4.67595]
[1779459221847,33.09,76977.18,0.01,-0.0311,3e-05,4.67595]
[1779459221864,33.09,76977.18,0.01,-0.0311,3e-05,4.67595]
[1779459221959,33.09,76973.74,0.01,-0.03121,3e-05,4.68937]
[1779459227063,33.09,76964.43,0.01,-0.03151,3e-05,4.72564]
[1779459227146,33.09,76964.43,0.01,-0.03151,3e-05,4.72564]
[1779459227151,33.09,76964.43,0.01,-0.03151,3e-05,4.72564]
[1779459227157,33.09,76964.43,0.01,-0.03151,3e-05,4.72564]
[1779459227163,33.09,76964.43,0.01,-0.03151,3e-05,4.72564]
[1779459227173,33.09,76964.43,0.01,-0.03151,3e-05,4.72564]
[1779459227177,33.09,76964.43,0.01,-0.03151,3e-05,4.72564]
[1779459227181,33.09,76964.43,0.01,-0.03151,3e-05,4.72564]
[1779459227249,33.09,76975.25,0.01,-0.03116,3e-05,4.68329]
[1779459233035,33.09,76982.07,0.01,-0.03095,3e-05,4.65689]
[1779459238071,33.09,76975.21,0.01,-0.03117,3e-05,4.68372]
[1779459243105,33.09,76974.23,0.01,-0.0312,3e-05,4.68736]
[1779459247035,33.09,76974.93,0.01,-0.03117,3e-05,4.68452]
[1779459247046,33.09,76974.93,0.01,-0.03117,3e-05,4.68452]
[1779459247060,33.09,76974.93,0.01,-0.03117,3e-05,4.68452]
[1779459247134,33.09,76975.32,0.01,-0.03116,3e-05,4.68296]
[1779459252168,33.08,76978.09,0.01,-0.03107,3e-05,4.67197]
[1779459257206,33.09,76987.0,0.01,-0.03079,3e-05,4.63752]
[1779459258551,33.09,76987.53,0.01,-0.03077,3e-05,4.6355]
[1779459259218,33.09,76986.62,0.01,-0.0308,3e-05,4.63906]
[1779459264254,33.09,76984.41,0.01,-0.03087,3e-05,4.64771]
[1779459269290,33.09,76989.09,0.01,-0.03073,3e-05,4.62973]
[1779459274325,33.09,76980.19,0.01,-0.03099,3e-05,4.66166]
[1779459279360,33.09,76979.48,0.01,-0.03101,3e-05,4.66438]
[1779459284395,33.09,76980.9,0.01,-0.03097,3e-05,4.65876]
[1779459285011,33.09,76980.9,0.01,-0.03097,3e-05,4.65876]
[1779459285021,33.09,76980.9,0.01,-0.03097,3e-05,4.65876]
[1779459285031,33.09,76980.9,0.01,-0.03097,3e-05,4.65876]
[1779459285406,33.09,76982.81,0.01,-0.03091,3e-05,4.65135]
[1779459286750,33.09,76985.96,0.01,-0.03081,3e-05,4.63917]
[1779459286758,33.09,76985.96,0.01,-0.03081,3e-05,4.63917]
[1779459286764,33.09,76985.96,0.01,-0.03081,3e-05,4.63917]
[1779459286773,33.09,76985.96,0.01,-0.03081,3e-05,4.63917]
[1779459287422,33.09,76987.96,0.01,-0.03074,3e-05,4.63144]
[1779459292456,33.09,76982.46,0.01,-0.03092,3e-05,4.65301]
[1779459297491,33.09,76995.08,0.01,-0.03052,3e-05,4.60446]
[1779459302528,33.09,76992.48,0.01,-0.03061,3e-05,4.61494]
[1779459307562,33.09,76993.85,0.01,-0.03057,3e-05,4.61005]
[1779459312597,33.09,76984.04,0.01,-0.03088,3e-05,4.64827]
[1779459317632,33.09,76991.57,0.01,-0.03065,3e-05,4.61948]
[1779459322684,33.09,77011.52,0.01,-0.03003,3e-05,4.54361]
[1779459324700,33.09,77026.69,0.01,-0.02956,3e-05,4.48476]
[1779459330212,33.08,77027.28,0.01,-0.02951,3e-05,4.47937]
[1779459335777,33.08,77016.66,0.01,-0.02982,3e-05,4.5168]
[1779459340811,33.08,77021.12,0.01,-0.02969,3e-05,4.5011]
[1779459345846,33.09,77025.34,0.01,-0.02957,3e-05,4.48645]
[1779459350884,33.09,77017.58,0.01,-0.02982,3e-05,4.51716]
[1779459355922,33.09,77007.69,0.01,-0.03013,3e-05,4.55567]
[1779459360429,33.09,76992.5,0.01,-0.03061,3e-05,4.61434]
[1779459365994,33.09,76982.09,0.01,-0.03094,3e-05,4.65482]
[1779459371027,33.09,76984.45,0.01,-0.03086,3e-05,4.64565]
[1779459376062,33.09,76979.04,0.01,-0.03104,3e-05,4.66659]
[1779459381096,33.09,76964.84,0.01,-0.03149,3e-05,4.7218]
[1779459386133,33.09,76971.56,0.01,-0.03127,3e-05,4.69494]
[1779459391168,33.09,76973.41,0.01,-0.03119,3e-05,4.68467]
[1779459396203,33.09,76969.4,0.01,-0.03131,3e-05,4.69991]
[1779459401237,33.09,76963.45,0.01,-0.0315,3e-05,4.72265]
[1779459406272,33.09,76962.91,0.01,-0.03151,3e-05,4.724]
[1779459411307,33.08,76964.46,0.01,-0.03145,3e-05,4.71716]
[1779459416341,33.08,76967.21,0.01,-0.03136,3e-05,4.7057]
[1779459421376,33.08,76975.76,0.01,-0.03108,3e-05,4.6718]
[1779459426413,33.08,76976.76,0.01,-0.03105,3e-05,4.66751]
[1779459431447,33.08,76974.52,0.01,-0.03112,3e-05,4.67573]
[1779459436483,33.08,76972.86,0.01,-0.03116,3e-05,4.6817]
[1779459441517,33.08,76982.78,0.01,-0.03085,3e-05,4.64282]
[1779459446553,33.08,76978.19,0.01,-0.03099,3e-05,4.66034]
[1779459451588,33.08,76971.29,0.01,-0.03119,3e-05,4.68405]
[1779459456624,33.08,76973.81,0.01,-0.0311,3e-05,4.6735]
[1779459461659,33.07,76979.01,0.01,-0.03093,3e-05,4.65277]
[1779459466693,33.07,76973.6,0.01,-0.0311,3e-05,4.67335]
[1779459469714,33.07,76960.96,0.01,-0.0315,3e-05,4.72207]
[1779459472737,33.07,76974.44,0.01,-0.03106,3e-05,4.66797]
[1779459477772,33.07,76973.62,0.01,-0.03108,3e-05,4.67073]
[1779459482807,33.07,76964.56,0.01,-0.03137,3e-05,4.70546]
[1779459487844,33.07,76964.24,0.01,-0.03137,3e-05,4.70586]
[1779459489235,33.07,76964.24,0.01,-0.03137,3e-05,4.70586]
[1779459489249,33.07,76964.24,0.01,-0.03137,3e-05,4.70586]
[1779459489276,33.07,76964.24,0.01,-0.03137,3e-05,4.70586]
[1779459489378,33.06,76961.69,0.01,-0.03145,3e-05,4.71567]
[1779459494582,33.06,76952.92,0.01,-0.03173,3e-05,4.74936]
[1779459494600,33.06,76941.54,0.01,-0.03209,3e-05,4.79411]
[1779459498921,33.06,76928.07,0.01,-0.03252,3e-05,4.84619]
[1779459502955,33.06,76910.69,0.01,-0.03311,3e-05,4.917]
[1779459504971,33.1,76896.51,0.01,-0.03375,3e-05,4.99387]
[1779459510024,33.17,76874.49,0.01,-0.03479,3e-05,5.11873]
[1779459514166,33.2,76854.37,0.01,-0.0356,4e-05,5.21409]
[1779459516065,33.2,76868.28,0.01,-0.03512,4e-05,5.15794]
[1779459521588,33.2,76893.78,0.01,-0.03424,3e-05,5.05306]
[1779459527140,33.2,76893.78,0.01,-0.03424,3e-05,5.053]
[1779459532181,33.2,76892.68,0.01,-0.03428,3e-05,5.05751]
[1779459536213,33.2,76906.31,0.01,-0.03381,3e-05,5.00177]
[1779459541728,33.2,76899.39,0.01,-0.03405,3e-05,5.03002]
[1779459547294,33.21,76893.44,0.01,-0.03427,3e-05,5.05671]
[1779459550311,33.21,76873.43,0.01,-0.03498,3e-05,5.14142]
[1779459551319,33.21,76859.15,0.01,-0.03549,4e-05,5.2015]
[1779459556353,33.22,76862.32,0.01,-0.0354,4e-05,5.19071]
[1779459561387,33.22,76859.61,0.01,-0.03552,4e-05,5.20467]
[1779459566425,33.24,76849.28,0.01,-0.03594,4e-05,5.25437]
[1779459568438,33.25,76863.49,0.01,-0.03547,4e-05,5.19954]
[1779459573473,33.25,76865.32,0.01,-0.03541,4e-05,5.19177]
[1779459578507,33.26,76863.72,0.01,-0.03549,4e-05,5.20101]
[1779459583543,33.26,76871.74,0.01,-0.03522,4e-05,5.1694]
[1779459588580,33.26,76870.48,0.01,-0.03526,4e-05,5.17407]
[1779459593612,33.26,76867.24,0.01,-0.0354,4e-05,5.19019]
[1779459598650,33.27,76866.9,0.01,-0.03543,4e-05,5.19423]
[1779459603690,33.27,76850.22,0.01,-0.03604,4e-05,5.26654]
[1779459608723,33.28,76839.87,0.01,-0.03645,4e-05,5.31514]
[1779459613760,33.29,76838.23,0.01,-0.03655,4e-05,5.32672]
[1779459618807,33.3,76836.72,0.01,-0.03665,4e-05,5.33759]
[1779459621815,33.3,76857.25,0.01,-0.0359,4e-05,5.25051]
[1779459626850,33.3,76871.13,0.01,-0.0354,4e-05,5.19106]
[1779459632372,33.29,76873.56,0.01,-0.03529,4e-05,5.1769]
[1779459637929,33.29,76874.83,0.01,-0.03524,4e-05,5.17173]
[1779459642970,33.29,76880.23,0.01,-0.03505,3e-05,5.14822]
[1779459648012,33.29,76892.8,0.01,-0.0346,3e-05,5.09569]
[1779459653047,33.29,76888.06,0.01,-0.03476,3e-05,5.11453]
[1779459658077,33.29,76880.85,0.01,-0.03501,3e-05,5.14353]
[1779459662588,33.29,76863.33,0.01,-0.03562,4e-05,5.2157]
[1779459665140,33.29,76844.43,0.01,-0.03629,4e-05,5.29501]
[1779459670178,33.29,76837.37,0.01,-0.03656,4e-05,5.32675]
[1779459675209,33.29,76843.62,0.01,-0.03635,4e-05,5.30202]
[1779459680244,33.3,76841.56,0.01,-0.03644,4e-05,5.31297]
[1779459685283,33.3,76836.37,0.01,-0.03664,4e-05,5.3364]
[1779459686844,33.3,76836.37,0.01,-0.03664,4e-05,5.3364]
[1779459686860,33.3,76825.2,0.01,-0.03705,4e-05,5.3843]
[1779459692815,33.31,76823.56,0.01,-0.03712,4e-05,5.39223]
[1779459698379,33.31,76819.44,0.01,-0.03728,4e-05,5.41089]
[1779459703415,33.32,76821.53,0.01,-0.03726,4e-05,5.40789]
[1779459708451,33.34,76820.11,0.01,-0.03738,4e-05,5.42264]
[1779459713486,33.34,76825.6,0.01,-0.03719,4e-05,5.39998]
[1779459718521,33.34,76824.53,0.01,-0.03724,4e-05,5.4057]
[1779459723564,33.35,76822.18,0.01,-0.03733,4e-05,5.41653]
[1779459728593,33.35,76816.06,0.01,-0.03756,4e-05,5.44358]
[1779459733628,33.35,76803.13,0.01,-0.03805,4e-05,5.49988]
[1779459735868,33.35,76810.77,0.01,-0.03776,4e-05,5.46691]
[1779459735914,33.35,76820.85,0.01,-0.03739,4e-05,5.42379]
[1779459738664,33.35,76806.04,0.01,-0.03794,4e-05,5.48784]
[1779459743698,33.35,76811.12,0.01,-0.03776,4e-05,5.46633]
[1779459747286,33.35,76811.82,0.01,-0.03773,4e-05,5.4636]
[1779459747727,33.35,76809.81,0.01,-0.03781,4e-05,5.47235]
[1779459752762,33.35,76820.28,0.01,-0.03741,4e-05,5.42505]
[1779459757797,33.35,76827.84,0.01,-0.03714,4e-05,5.39376]
[1779459762834,33.36,76834.02,0.01,-0.03692,4e-05,5.36857]
[1779459764846,33.36,76819.44,0.01,-0.03746,4e-05,5.43124]
[1779459766860,33.36,76805.58,0.01,-0.03798,4e-05,5.49112]
[1779459770889,33.36,76790.81,0.01,-0.03853,4e-05,5.55511]
[1779459775925,33.35,76790.13,0.01,-0.03854,4e-05,5.55685]
[1779459780962,33.35,76787.82,0.01,-0.03862,4e-05,5.56518]
[1779459785997,33.36,76775.38,0.01,-0.03913,4e-05,5.62462]
[1779459791031,33.37,76786.6,0.01,-0.03874,4e-05,5.58019]
[1779459795565,33.36,76783.93,0.01,-0.03882,4e-05,5.58884]
[1779459795567,33.36,76783.93,0.01,-0.03882,4e-05,5.58884]
[1779459795648,33.36,76783.55,0.01,-0.03882,4e-05,5.58895]
[1779459797492,33.36,76783.55,0.01,-0.03881,4e-05,5.5874]
[1779459797516,33.36,76782.57,0.01,-0.03884,4e-05,5.59154]
[1779459802925,33.35,76783.11,0.01,-0.03878,4e-05,5.58409]
[1779459809157,33.33,76776.93,0.01,-0.03893,4e-05,5.60145]
[1779459814192,33.33,76778.63,0.01,-0.03886,4e-05,5.59213]
[1779459819945,33.33,76780.73,0.01,-0.03878,4e-05,5.58354]
[1779459825329,33.33,76766.21,0.01,-0.03934,4e-05,5.64758]
[1779459827527,33.33,76756.77,0.01,-0.03971,4e-05,5.68964]
[1779459827530,33.33,76756.77,0.01,-0.03971,4e-05,5.68964]
[1779459827565,33.33,76754.88,0.01,-0.03978,4e-05,5.69832]
[1779459829464,33.33,76754.88,0.01,-0.03978,4e-05,5.69862]
[1779459829517,33.33,76755.08,0.01,-0.03978,4e-05,5.69803]
[1779459835366,33.34,76749.3,0.01,-0.04002,4e-05,5.7252]
[1779459840398,33.34,76742.07,0.01,-0.04031,4e-05,5.75887]
[1779459843903,33.34,76722.92,0.01,-0.04107,4e-05,5.84547]
[1779459849482,33.34,76720.01,0.01,-0.0412,4e-05,5.85988]
[1779459854518,33.34,76715.96,0.01,-0.04136,4e-05,5.87863]
[1779459859552,33.35,76705.89,0.01,-0.04177,4e-05,5.92457]
[1779459862070,33.35,76707.27,0.01,-0.04171,4e-05,5.91828]
[1779459862071,33.35,76723.1,0.01,-0.04108,4e-05,5.84654]
[1779459864049,33.35,76737.41,0.01,-0.04052,4e-05,5.78262]
[1779459868807,33.35,76738.81,0.01,-0.04047,4e-05,5.77702]
[1779459868820,33.35,76739.73,0.01,-0.04044,4e-05,5.77314]
[1779459872650,33.35,76721.15,0.01,-0.04115,4e-05,5.85409]
[1779459877688,33.35,76728.23,0.01,-0.04088,4e-05,5.82269]
[1779459882724,33.35,76738.49,0.01,-0.04048,4e-05,5.7777]
[1779459887760,33.35,76746.51,0.01,-0.04017,4e-05,5.74255]
[1779459890782,33.35,76761.6,0.01,-0.03958,4e-05,5.67464]
[1779459895815,33.35,76757.79,0.01,-0.03972,4e-05,5.69087]
[1779459900851,33.35,76744.1,0.01,-0.04027,4e-05,5.7535]
[1779459905890,33.36,76740.88,0.01,-0.04041,4e-05,5.76926]
[1779459907899,33.36,76733.04,0.01,-0.04072,4e-05,5.80466]
[1779459907901,33.36,76733.04,0.01,-0.04072,4e-05,5.80466]
[1779459908013,33.36,76729.78,0.01,-0.04085,4e-05,5.81951]
[1779459909662,33.36,76729.78,0.01,-0.04085,4e-05,5.81969]
[1779459909915,33.36,76728.94,0.01,-0.04088,4e-05,5.82364]
[1779459914949,33.36,76719.99,0.01,-0.04125,4e-05,5.86488]
[1779459918977,33.36,76741.96,0.01,-0.04038,4e-05,5.76661]
[1779459924024,33.36,76735.12,0.01,-0.04066,4e-05,5.79844]
[1779459929050,33.36,76732.92,0.01,-0.04076,4e-05,5.80941]
[1779459934084,33.37,76734.04,0.01,-0.0407,4e-05,5.80246]
[1779459938149,33.37,76736.07,0.01,-0.04063,4e-05,5.79393]
[1779459939145,33.37,76752.16,0.01,-0.04,4e-05,5.72265]
[1779459940692,33.37,76760.71,0.01,-0.03968,4e-05,5.68511]
[1779459940966,33.37,76760.71,0.01,-0.03968,4e-05,5.68511]
[1779459943715,33.37,76765.3,0.01,-0.03951,4e-05,5.66604]
[1779459944159,33.37,76766.68,0.01,-0.03946,4e-05,5.66037]
[1779459949195,33.38,76781.54,0.01,-0.03891,4e-05,5.59747]
[1779459954687,33.38,76778.58,0.01,-0.03905,4e-05,5.61309]
[1779459960008,33.39,76775.91,0.01,-0.03917,4e-05,5.62682]
[1779459965307,33.39,76776.06,0.01,-0.03919,4e-05,5.62943]
[1779459970342,33.39,76776.55,0.01,-0.03917,4e-05,5.62715]
[1779459975377,33.39,76777.2,0.01,-0.03914,4e-05,5.62353]
[1779459977008,33.39,76777.2,0.01,-0.03914,4e-05,5.62353]
[1779459977021,33.39,76778.89,0.01,-0.03907,4e-05,5.61597]
[1779459982425,33.39,76777.85,0.01,-0.03911,4e-05,5.61977]
[1779459987465,33.39,76774.65,0.01,-0.03922,4e-05,5.63312]
[1779459990563,33.39,76776.53,0.01,-0.03915,4e-05,5.62458]
[1779459990628,33.39,76773.66,0.01,-0.03926,4e-05,5.63704]
[1779459996524,33.39,76766.41,0.01,-0.03952,4e-05,5.66619]
[1779460001767,33.39,76768.12,0.01,-0.03946,4e-05,5.65995]
[1779460007696,33.39,76769.17,0.01,-0.03943,4e-05,5.65637]
[1779460012938,33.39,76769.99,0.01,-0.03941,4e-05,5.65429]
[1779460018681,33.4,76769.02,0.01,-0.03947,4e-05,5.66036]
[1779460023718,33.4,76773.87,0.01,-0.0393,4e-05,5.64112]
[1779460027747,33.4,76787.84,0.01,-0.03876,4e-05,5.57926]
[1779460032784,33.4,76797.58,0.01,-0.03839,4e-05,5.53657]
[1779460037815,33.39,76803.68,0.01,-0.03813,4e-05,5.50612]
[1779460042851,33.39,76807.33,0.01,-0.03796,4e-05,5.48655]
[1779460047887,33.38,76810.53,0.01,-0.03781,4e-05,5.46907]
[1779460052921,33.37,76812.11,0.01,-0.0377,4e-05,5.45591]
[1779460057956,33.36,76813.03,0.01,-0.03764,4e-05,5.44852]
[1779460062991,33.36,76814.87,0.01,-0.03754,4e-05,5.43731]
[1779460068028,33.35,76818.14,0.01,-0.0374,4e-05,5.4201]
[1779460070401,33.35,76818.58,0.01,-0.03737,4e-05,5.41699]
[1779460071048,33.35,76818.93,0.01,-0.03735,4e-05,5.41488]
[1779460072275,33.35,76818.93,0.01,-0.03735,4e-05,5.41488]
[1779460072331,33.35,76817.17,0.01,-0.03741,4e-05,5.42181]
[1779460078098,33.34,76821.38,0.01,-0.03723,4e-05,5.40017]
[1779460083136,33.33,76818.73,0.01,-0.0373,4e-05,5.40861]
[1779460088169,33.33,76820.1,0.01,-0.03722,4e-05,5.39985]
[1779460093205,33.32,76818.97,0.01,-0.03724,4e-05,5.40179]
[1779460098239,33.32,76818.06,0.01,-0.03725,4e-05,5.4027]
[1779460103274,33.31,76813.64,0.01,-0.03739,4e-05,5.41873]
[1779460108311,33.3,76800.76,0.01,-0.03784,4e-05,5.47078]
[1779460113345,33.3,76783.04,0.01,-0.03845,4e-05,5.5411]
[1779460118388,33.29,76775.6,0.01,-0.0387,4e-05,5.56941]
[1779460123415,33.28,76777.24,0.01,-0.0386,4e-05,5.55797]
[1779460128452,33.27,76780.59,0.01,-0.03843,4e-05,5.53854]
[1779460133487,33.26,76774.31,0.01,-0.03863,4e-05,5.56189]
[1779460138522,33.26,76771.47,0.01,-0.03871,4e-05,5.5702]
[1779460140532,33.25,76771.24,0.01,-0.03871,4e-05,5.57037]
[1779460140631,33.25,76784.55,0.01,-0.0382,4e-05,5.51144]
[1779460144097,33.25,76793.8,0.01,-0.03784,4e-05,5.46991]
[1779460144195,33.25,76798.53,0.01,-0.03766,4e-05,5.44884]
[1779460149599,33.24,76797.85,0.01,-0.03765,4e-05,5.44822]
[1779460153311,33.24,76797.86,0.01,-0.03764,4e-05,5.447]
[1779460153379,33.24,76798.25,0.01,-0.03762,4e-05,5.44473]
[1779460158635,33.24,76800.9,0.01,-0.03753,4e-05,5.43357]
[1779460164703,33.24,76792.02,0.01,-0.03786,4e-05,5.47203]
[1779460169739,33.24,76791.3,0.01,-0.03788,4e-05,5.47496]
[1779460174775,33.24,76774.55,0.01,-0.03849,4e-05,5.5447]
[1779460179809,33.24,76762.77,0.01,-0.03895,4e-05,5.59791]
[1779460184845,33.25,76761.68,0.01,-0.03902,4e-05,5.60565]
[1779460189879,33.25,76763.75,0.01,-0.03896,4e-05,5.59862]
[1779460194915,33.25,76770.25,0.01,-0.0387,4e-05,5.56894]
[1779460199951,33.25,76772.26,0.01,-0.03861,4e-05,5.55857]
[1779460205004,33.24,76768.52,0.01,-0.03872,4e-05,5.57083]
[1779460206467,33.24,76752.1,0.01,-0.03935,4e-05,5.64316]
[1779460212061,33.24,76752.92,0.01,-0.03931,4e-05,5.63899]
[1779460216075,33.23,76738.35,0.01,-0.03987,4e-05,5.70297]
[1779460221115,33.23,76746.01,0.01,-0.03956,4e-05,5.66757]
[1779460226152,33.23,76742.3,0.01,-0.0397,4e-05,5.68333]
[1779460231210,33.23,76747.21,0.01,-0.03948,4e-05,5.65768]
[1779460234245,33.23,76733.16,0.01,-0.04003,4e-05,5.72036]
[1779460236226,33.23,76719.16,0.01,-0.04059,4e-05,5.78388]
[1779460241257,33.23,76720.33,0.01,-0.04052,4e-05,5.77685]
[1779460246293,33.22,76736.8,0.01,-0.03986,4e-05,5.70152]
[1779460251328,33.22,76747.73,0.01,-0.03943,4e-05,5.65197]
[1779460256362,33.22,76735.78,0.01,-0.03989,4e-05,5.70431]
[1779460261396,33.22,76738.3,0.01,-0.03978,4e-05,5.69204]
[1779460266441,33.22,76751.68,0.01,-0.03926,4e-05,5.63182]
[1779460271468,33.22,76754.24,0.01,-0.03915,4e-05,5.61995]
[1779460276503,33.21,76754.83,0.01,-0.03913,4e-05,5.61682]
[1779460280531,33.21,76775.54,0.01,-0.03834,4e-05,5.52576]
[1779460285570,33.22,76781.62,0.01,-0.03811,4e-05,5.4996]
[1779460290603,33.22,76769.35,0.01,-0.03858,4e-05,5.55338]
[1779460295641,33.22,76768.86,0.01,-0.03857,4e-05,5.55255]
[1779460300673,33.22,76767.65,0.01,-0.03862,4e-05,5.55777]
[1779460305708,33.22,76775.2,0.01,-0.03833,4e-05,5.52489]
[1779460310743,33.22,76781.34,0.01,-0.03811,4e-05,5.49841]
[1779460315780,33.22,76779.74,0.01,-0.03817,4e-05,5.50566]
[1779460320815,33.22,76778.93,0.01,-0.0382,4e-05,5.50943]
[1779460325850,33.22,76767.17,0.01,-0.03865,4e-05,5.56089]
[1779460330889,33.22,76758.35,0.01,-0.03898,4e-05,5.59917]
[1779460335923,33.22,76753.22,0.01,-0.03917,4e-05,5.62108]
[1779460340960,33.21,76754.81,0.01,-0.0391,4e-05,5.61341]
[1779460342133,33.21,76726.21,0.01,-0.04021,4e-05,5.74034]
[1779460347163,33.22,76722.53,0.01,-0.04037,4e-05,5.75808]
[1779460352805,33.23,76714.58,0.01,-0.04073,4e-05,5.7993]
[1779460352807,33.23,76714.58,0.01,-0.04073,4e-05,5.7993]
[1779460353053,33.24,76717.7,0.01,-0.04063,4e-05,5.78728]
[1779460354713,33.24,76727.88,0.01,-0.04025,4e-05,5.7438]
[1779460355060,33.24,76727.88,0.01,-0.04025,4e-05,5.74406]
[1779460360471,33.24,76732.75,0.01,-0.04007,4e-05,5.7235]
[1779460360508,33.24,76736.28,0.01,-0.03993,4e-05,5.7081]
[1779460366139,33.25,76727.35,0.01,-0.04029,4e-05,5.74887]
[1779460371174,33.25,76719.65,0.01,-0.04061,4e-05,5.78485]
[1779460376215,33.25,76721.26,0.01,-0.04055,4e-05,5.77898]
[1779460381246,33.25,76725.21,0.01,-0.04041,4e-05,5.76275]
[1779460386281,33.25,76728.51,0.01,-0.04028,4e-05,5.74825]
[1779460391316,33.25,76733.96,0.01,-0.04007,4e-05,5.72364]
[1779460396355,33.25,76735.59,0.01,-0.04001,4e-05,5.71691]
[1779460401389,33.25,76744.17,0.01,-0.03967,4e-05,5.67762]
[1779460406425,33.25,76740.8,0.01,-0.03979,4e-05,5.69165]
[1779460411458,33.25,76742.52,0.01,-0.0397,4e-05,5.68019]
[1779460416494,33.25,76741.99,0.01,-0.03971,4e-05,5.68172]
[1779460421529,33.25,76738.32,0.01,-0.03985,4e-05,5.69727]
[1779460426564,33.24,76735.84,0.01,-0.03993,4e-05,5.70738]
[1779460431599,33.24,76744.8,0.01,-0.03958,4e-05,5.66732]
[1779460436634,33.24,76745.77,0.01,-0.03954,4e-05,5.66236]
[1779460441669,33.24,76749.99,0.01,-0.03937,4e-05,5.64296]
[1779460446705,33.24,76755.41,0.01,-0.03916,4e-05,5.61843]
[1779460451741,33.24,76756.29,0.01,-0.03912,4e-05,5.61382]
[1779460456776,33.24,76748.78,0.01,-0.0394,4e-05,5.64626]
[1779460461811,33.24,76758.6,0.01,-0.03902,4e-05,5.60217]
[1779460466846,33.23,76754.34,0.01,-0.03917,4e-05,5.62028]
[1779460471880,33.23,76753.78,0.01,-0.03917,4e-05,5.61903]
[1779460476915,33.23,76750.76,0.01,-0.03928,4e-05,5.63152]
[1779460481950,33.23,76750.23,0.01,-0.03929,4e-05,5.63309]
[1779460486994,33.23,76752.74,0.01,-0.03919,4e-05,5.62141]
[1779460492031,33.23,76751.09,0.01,-0.03925,4e-05,5.62814]
[1779460497064,33.23,76753.36,0.01,-0.03916,4e-05,5.61763]
[1779460502107,33.23,76754.77,0.01,-0.0391,4e-05,5.61111]
[1779460507139,33.23,76759.56,0.01,-0.03892,4e-05,5.58987]
[1779460512176,33.23,76757.92,0.01,-0.03898,4e-05,5.59763]
[1779460517209,33.23,76750.06,0.01,-0.03928,4e-05,5.63208]
[1779460522245,33.23,76748.76,0.01,-0.03933,4e-05,5.63741]
[1779460527279,33.22,76744.28,0.01,-0.0395,4e-05,5.65672]
[1779460532317,33.22,76747.41,0.01,-0.03936,4e-05,5.63945]
[1779460537355,33.22,76746.77,0.01,-0.03938,4e-05,5.64185]
[1779460542389,33.22,76754.25,0.01,-0.03909,4e-05,5.60847]
[1779460547432,33.22,76750.98,0.01,-0.03921,4e-05,5.62261]
[1779460552470,33.22,76754.94,0.01,-0.03905,4e-05,5.60483]
[1779460558982,33.22,76758.0,0.01,-0.03893,4e-05,5.59112]
[1779460564556,33.22,76753.12,0.01,-0.03912,4e-05,5.61244]
[1779460569591,33.22,76750.87,0.01,-0.0392,4e-05,5.622]
[1779460574627,33.22,76752.78,0.01,-0.03913,4e-05,5.61318]
[1779460579662,33.22,76752.84,0.01,-0.03912,4e-05,5.61259]
[1779460584699,33.22,76751.23,0.01,-0.03918,4e-05,5.61935]
[1779460589734,33.22,76750.62,0.01,-0.0392,4e-05,5.62162]
[1779460594769,33.22,76751.31,0.01,-0.03915,4e-05,5.61527]
[1779460599804,33.21,76755.33,0.01,-0.03899,4e-05,5.59719]
[1779460604839,33.21,76753.53,0.01,-0.03906,4e-05,5.60483]
[1779460609874,33.21,76756.0,0.01,-0.03896,4e-05,5.59359]
[1779460615918,33.21,76749.78,0.01,-0.0392,4e-05,5.6204]
[1779460620956,33.21,76760.38,0.01,-0.03878,4e-05,5.57306]
[1779460626640,33.21,76760.37,0.01,-0.03878,4e-05,5.57287]
[1779460626641,33.21,76760.37,0.01,-0.03878,4e-05,5.57287]
[1779460626667,33.21,76752.75,0.01,-0.03907,4e-05,5.60633]
[1779460632029,33.21,76757.32,0.01,-0.03889,4e-05,5.58552]
[1779460635654,33.21,76760.46,0.01,-0.03877,4e-05,5.5716]
[1779460635752,33.21,76761.56,0.01,-0.03873,4e-05,5.56671]
[1779460641094,33.21,76760.23,0.01,-0.03878,4e-05,5.57219]
[1779460646129,33.21,76761.33,0.01,-0.03873,4e-05,5.567]
[1779460651164,33.21,76762.03,0.01,-0.03868,4e-05,5.56067]
[1779460658213,33.21,76754.23,0.01,-0.03898,4e-05,5.59416]
[1779460663248,33.2,76753.1,0.01,-0.03901,4e-05,5.59861]
[1779460669774,33.2,76752.56,0.01,-0.03903,4e-05,5.60037]
[1779460675332,33.2,76750.99,0.01,-0.03908,4e-05,5.6067]
[1779460681374,33.2,76748.45,0.01,-0.03918,4e-05,5.61729]
[1779460689914,33.2,76747.19,0.01,-0.03922,4e-05,5.62196]
[1779460693459,33.2,76730.1,0.01,-0.03987,4e-05,5.6972]
[1779460697665,33.2,76723.96,0.01,-0.04011,4e-05,5.7238]
[1779460697706,33.2,76715.54,0.01,-0.04044,4e-05,5.76125]
[1779460701101,33.19,76717.44,0.01,-0.04035,4e-05,5.7517]
[1779460701519,33.19,76719.28,0.01,-0.04028,4e-05,5.74313]
[1779460706550,33.19,76717.79,0.01,-0.04032,4e-05,5.74827]
[1779460711585,33.19,76715.12,0.01,-0.0404,4e-05,5.7557]
[1779460716620,33.18,76712.81,0.01,-0.04047,4e-05,5.76441]
[1779460721655,33.18,76712.77,0.01,-0.04048,4e-05,5.76541]
[1779460726692,33.19,76713.57,0.01,-0.04046,4e-05,5.76262]
[1779460731727,33.19,76712.44,0.01,-0.04051,4e-05,5.76911]
[1779460736761,33.19,76712.88,0.01,-0.04051,4e-05,5.76849]
[1779460741798,33.19,76716.61,0.01,-0.04036,4e-05,5.7512]
[1779460746836,33.19,76729.16,0.01,-0.03987,4e-05,5.696]
[1779460751868,33.19,76721.89,0.01,-0.04014,4e-05,5.72715]
[1779460756904,33.19,76720.58,0.01,-0.04018,4e-05,5.73078]
[1779460761939,33.18,76716.93,0.01,-0.04029,4e-05,5.74406]
[1779460766976,33.18,76725.69,0.01,-0.03994,4e-05,5.7035]
[1779460772024,33.17,76733.94,0.01,-0.03955,4e-05,5.65875]
[1779460777061,33.16,76729.35,0.01,-0.03968,4e-05,5.67321]
[1779460782096,33.15,76720.27,0.01,-0.04001,4e-05,5.71039]
[1779460787131,33.15,76724.3,0.01,-0.03984,4e-05,5.69128]
[1779460792166,33.14,76729.59,0.01,-0.03961,4e-05,5.66505]
[1779460797201,33.13,76739.27,0.01,-0.0392,4e-05,5.6174]
[1779460802236,33.13,76740.34,0.01,-0.03914,4e-05,5.61054]
[1779460807272,33.12,76735.9,0.01,-0.03928,4e-05,5.62645]
[1779460812332,33.12,76746.87,0.01,-0.03885,4e-05,5.57745]
[1779460817368,33.11,76757.74,0.01,-0.0384,4e-05,5.52553]
[1779460822403,33.11,76752.67,0.01,-0.03856,4e-05,5.54378]
[1779460827441,33.1,76754.81,0.01,-0.03844,4e-05,5.53039]
[1779460832474,33.09,76750.55,0.01,-0.03855,4e-05,5.54218]
[1779460837806,33.08,76745.8,0.01,-0.0387,4e-05,5.55976]
[1779460843550,33.07,76741.94,0.01,-0.0388,4e-05,5.57095]
[1779460848586,33.06,76745.1,0.01,-0.03865,4e-05,5.55289]
[1779460850363,33.06,76741.68,0.01,-0.03877,4e-05,5.56714]
[1779460851053,33.06,76735.79,0.01,-0.039,4e-05,5.59314]
[1779460856695,33.06,76737.77,0.01,-0.03892,4e-05,5.58417]
[1779460856769,33.06,76739.52,0.01,-0.03885,4e-05,5.57641]
[1779460862684,33.06,76732.02,0.01,-0.03914,4e-05,5.60944]
[1779460867722,33.06,76724.39,0.01,-0.03943,4e-05,5.64281]
[1779460872757,33.06,76719.14,0.01,-0.03963,4e-05,5.66551]
[1779460877792,33.06,76725.96,0.01,-0.03935,4e-05,5.63425]
[1779460882827,33.06,76725.96,0.01,-0.03935,4e-05,5.63363]
[1779460887863,33.05,76725.27,0.01,-0.03937,4e-05,5.63606]
[1779460892902,33.05,76714.41,0.01,-0.03977,4e-05,5.68081]
[1779460897938,33.05,76716.41,0.01,-0.03968,4e-05,5.6708]
[1779460902973,33.05,76714.62,0.01,-0.03974,4e-05,5.6778]
[1779460908015,33.05,76721.21,0.01,-0.03948,4e-05,5.64734]
[1779460913044,33.05,76722.95,0.01,-0.0394,4e-05,5.63884]
[1779460918078,33.04,76722.27,0.01,-0.03942,4e-05,5.64113]
[1779460923117,33.04,76720.75,0.01,-0.03947,4e-05,5.64705]
[1779460928150,33.04,76711.68,0.01,-0.03982,4e-05,5.68663]
[1779460933184,33.04,76711.33,0.01,-0.03982,4e-05,5.68705]
[1779460938223,33.04,76709.14,0.01,-0.0399,4e-05,5.69546]
[1779460943255,33.03,76708.12,0.01,-0.03993,4e-05,5.69906]
[1779460948292,33.03,76708.82,0.01,-0.03989,4e-05,5.69442]
[1779460953327,33.03,76709.69,0.01,-0.03983,4e-05,5.68637]
[1779460958362,33.03,76709.0,0.01,-0.03984,4e-05,5.68823]
[1779460965410,33.02,76709.5,0.01,-0.03981,4e-05,5.68427]
[1779460971905,33.02,76709.13,0.01,-0.03982,4e-05,5.68571]
[1779460977495,33.03,76710.51,0.01,-0.03979,4e-05,5.68184]
[1779460982530,33.03,76715.2,0.01,-0.03961,4e-05,5.66217]
[1779460985551,33.03,76731.24,0.01,-0.03897,4e-05,5.58871]
[1779460990585,33.02,76742.13,0.01,-0.03852,4e-05,5.53645]
[1779460995620,33.01,76743.71,0.01,-0.03843,4e-05,5.5255]
[1779461000664,33.0,76735.66,0.01,-0.0387,4e-05,5.55686]
[1779461005696,33.0,76737.36,0.01,-0.03863,4e-05,5.54848]
[1779461012192,32.99,76744.28,0.01,-0.0383,4e-05,5.51062]
[1779461017785,32.98,76748.12,0.01,-0.03812,4e-05,5.48926]
[1779461022818,32.98,76742.66,0.01,-0.0383,4e-05,5.50968]
[1779461027856,32.97,76732.12,0.01,-0.03868,4e-05,5.55319]
[1779461034904,32.97,76727.35,0.01,-0.03886,4e-05,5.57427]
[1779461039943,32.97,76733.51,0.01,-0.0386,4e-05,5.54466]
[1779461044976,32.96,76741.88,0.01,-0.03825,4e-05,5.50404]
[1779461050018,32.95,76751.91,0.01,-0.03784,4e-05,5.45677]
[1779461055052,32.95,76752.22,0.01,-0.0378,4e-05,5.45228]
[1779461060089,32.94,76753.42,0.01,-0.03773,4e-05,5.44385]
[1779461065125,32.93,76757.59,0.01,-0.03755,4e-05,5.42267]
[1779461070161,32.93,76757.46,0.01,-0.03753,4e-05,5.42024]
[1779461075195,32.92,76757.69,0.01,-0.03748,4e-05,5.41348]
[1779461080229,32.92,76757.86,0.01,-0.03745,4e-05,5.40989]
[1779461085267,32.91,76756.91,0.01,-0.03746,4e-05,5.41118]
[1779461090303,32.91,76755.72,0.01,-0.03748,4e-05,5.41348]
[1779461095337,32.9,76753.81,0.01,-0.03752,4e-05,5.41889]
[1779461100376,32.89,76754.19,0.01,-0.03748,4e-05,5.41423]
[1779461105408,32.89,76753.61,0.01,-0.03748,4e-05,5.41376]
[1779461110448,32.88,76752.81,0.01,-0.03748,4e-05,5.41366]
[1779461115481,32.88,76751.1,0.01,-0.03752,4e-05,5.4181]
[1779461120513,32.87,76755.27,0.01,-0.03734,4e-05,5.39779]
[1779461125549,32.87,76754.66,0.01,-0.03734,4e-05,5.39774]
[1779461130583,32.86,76753.53,0.01,-0.03736,4e-05,5.39998]
[1779461135618,32.86,76755.26,0.01,-0.03728,4e-05,5.38949]
[1779461140654,32.86,76758.69,0.01,-0.03713,4e-05,5.37216]
[1779461145689,32.86,76758.74,0.01,-0.03713,4e-05,5.37182]
[1779461150725,32.86,76759.11,0.01,-0.03716,4e-05,5.37509]
[1779461155761,32.87,76758.55,0.01,-0.03721,4e-05,5.38175]
[1779461160795,32.88,76758.14,0.01,-0.03724,4e-05,5.38523]
[1779461165831,32.88,76758.81,0.01,-0.03723,4e-05,5.38323]
[1779461170866,32.87,76758.27,0.01,-0.03723,4e-05,5.3832]
[1779461175901,32.87,76756.8,0.01,-0.03726,4e-05,5.3872]
[1779461180939,32.86,76756.31,0.01,-0.03726,4e-05,5.38696]
[1779461185972,32.86,76756.89,0.01,-0.03722,4e-05,5.38208]
[1779461191006,32.86,76759.5,0.01,-0.03711,4e-05,5.36889]
[1779461196044,32.86,76764.81,0.01,-0.03689,4e-05,5.34372]
[1779461201077,32.85,76766.55,0.01,-0.03681,4e-05,5.33405]
[1779461206112,32.86,76767.53,0.01,-0.03678,4e-05,5.33105]
[1779461211147,32.86,76768.87,0.01,-0.03675,4e-05,5.32731]
[1779461216182,32.86,76768.63,0.01,-0.03678,4e-05,5.33034]
[1779461221217,32.87,76768.36,0.01,-0.0368,4e-05,5.33343]
[1779461226251,32.87,76767.74,0.01,-0.03684,4e-05,5.33798]
[1779461231286,32.87,76762.17,0.01,-0.03706,4e-05,5.3638]
[1779461236327,32.88,76751.74,0.01,-0.03747,4e-05,5.41069]
[1779461241365,32.88,76747.68,0.01,-0.03763,4e-05,5.42965]
[1779461246399,32.88,76735.49,0.01,-0.0381,4e-05,5.4841]
[1779461251435,32.88,76729.38,0.01,-0.03832,4e-05,5.5088]
[1779461256470,32.88,76730.58,0.01,-0.03828,4e-05,5.50412]
[1779461261508,32.89,76727.89,0.01,-0.03839,4e-05,5.51651]
[1779461263607,32.89,76750.18,0.01,-0.03755,4e-05,5.41902]
[1779461263862,32.89,76750.18,0.01,-0.03755,4e-05,5.41902]
[1779461263864,32.89,76750.18,0.01,-0.03755,4e-05,5.41902]
[1779461264526,32.88,76750.18,0.01,-0.03754,4e-05,5.41839]
[1779461269563,32.88,76764.1,0.01,-0.037,4e-05,5.35543]
[1779461269910,32.88,76764.1,0.01,-0.037,4e-05,5.35543]
[1779461270569,32.88,76762.21,0.01,-0.03706,4e-05,5.36316]
[1779461275604,32.87,76757.11,0.01,-0.03723,4e-05,5.38287]
[1779461280639,32.87,76758.06,0.01,-0.03717,4e-05,5.37583]
[1779461285674,32.86,76763.82,0.01,-0.03694,4e-05,5.34859]
[1779461290711,32.86,76765.51,0.01,-0.03686,4e-05,5.33915]
[1779461295744,32.86,76766.39,0.01,-0.03681,4e-05,5.33327]
[1779461300786,32.85,76768.71,0.01,-0.03671,4e-05,5.32124]
[1779461305817,32.85,76771.12,0.01,-0.03662,4e-05,5.31063]
[1779461310860,32.85,76773.5,0.01,-0.03651,4e-05,5.29852]
[1779461315897,32.85,76774.48,0.01,-0.03647,4e-05,5.29308]
[1779461320930,32.85,76771.99,0.01,-0.03658,4e-05,5.30524]
[1779461325964,32.86,76772.66,0.01,-0.03657,4e-05,5.30455]
[1779461331000,32.86,76772.82,0.01,-0.03658,4e-05,5.306]
[1779461336042,32.87,76771.09,0.01,-0.03666,4e-05,5.31549]
[1779461341076,32.87,76767.87,0.01,-0.0368,4e-05,5.33135]
[1779461346116,32.87,76777.3,0.01,-0.03647,4e-05,5.29294]
[1779461351137,32.88,76778.25,0.01,-0.03645,4e-05,5.29076]
[1779461356189,32.88,76780.17,0.01,-0.0364,4e-05,5.28543]
[1779461361224,32.89,76777.13,0.01,-0.03654,4e-05,5.30085]
[1779461366258,32.89,76774.25,0.01,-0.03666,4e-05,5.31554]
[1779461371293,32.9,76771.0,0.01,-0.03678,4e-05,5.32883]
[1779461376375,32.9,76771.51,0.01,-0.03678,4e-05,5.32874]
[1779461382380,32.91,76761.95,0.01,-0.03715,4e-05,5.37226]
[1779461387415,32.91,76754.59,0.01,-0.03744,4e-05,5.40589]
[1779461388421,32.91,76740.64,0.01,-0.03797,4e-05,5.46699]
[1779461392710,32.91,76738.33,0.01,-0.03806,4e-05,5.47767]
[1779461392773,32.91,76737.57,0.01,-0.03809,4e-05,5.48117]
[1779461394362,32.91,76737.57,0.01,-0.03809,4e-05,5.48133]
[1779461394575,32.91,76737.57,0.01,-0.03809,4e-05,5.48133]
[1779461394669,32.91,76734.96,0.01,-0.0382,4e-05,5.49296]
[1779461400028,32.91,76730.84,0.01,-0.03836,4e-05,5.51172]
[1779461405541,32.91,76723.28,0.01,-0.03865,4e-05,5.54569]
[1779461410576,32.91,76711.29,0.01,-0.03912,4e-05,5.59922]
[1779461412289,32.91,76710.25,0.01,-0.03916,4e-05,5.60384]
[1779461412593,32.91,76710.39,0.01,-0.03915,4e-05,5.60319]
[1779461415158,32.91,76706.56,0.01,-0.0393,4e-05,5.62023]
[1779461415628,32.91,76706.8,0.01,-0.03929,4e-05,5.61911]
[1779461417389,32.91,76706.53,0.01,-0.0393,4e-05,5.62025]
[1779461417630,32.91,76705.78,0.01,-0.03933,4e-05,5.62354]
[1779461420563,32.91,76704.09,0.01,-0.0394,4e-05,5.63102]
[1779461420661,32.92,76703.63,0.01,-0.03942,4e-05,5.63419]
[1779461425688,32.92,76713.84,0.01,-0.03903,4e-05,5.58882]
[1779461430726,32.92,76717.95,0.01,-0.03887,4e-05,5.57054]
[1779461435759,32.92,76711.36,0.01,-0.03911,4e-05,5.59726]
[1779461440799,32.92,76710.61,0.01,-0.03914,4e-05,5.60042]
[1779461445830,32.92,76712.13,0.01,-0.03908,4e-05,5.5935]
[1779461451872,32.92,76709.07,0.01,-0.03919,4e-05,5.6068]
[1779461457607,32.91,76708.9,0.01,-0.0392,4e-05,5.60731]
[1779461462961,32.91,76709.01,0.01,-0.03917,4e-05,5.60385]
[1779461467993,32.9,76709.54,0.01,-0.03911,4e-05,5.59696]
[1779461473733,32.89,76711.13,0.01,-0.03901,4e-05,5.58627]
[1779461479073,32.88,76713.61,0.01,-0.03886,4e-05,5.569]
[1779461484510,32.87,76721.76,0.01,-0.03851,4e-05,5.5287]
[1779461490149,32.86,76726.69,0.01,-0.03828,4e-05,5.50216]
[1779461495183,32.86,76724.61,0.01,-0.03831,4e-05,5.50456]
[1779461500219,32.85,76717.78,0.01,-0.03854,4e-05,5.53067]
[1779461505253,32.84,76719.76,0.01,-0.03843,4e-05,5.5178]
[1779461510291,32.83,76720.91,0.01,-0.03835,4e-05,5.50867]
[1779461510998,32.83,76720.91,0.01,-0.03835,4e-05,5.50867]
[1779461511298,32.83,76720.42,0.01,-0.03836,4e-05,5.51002]
[1779461516334,32.82,76719.93,0.01,-0.03835,4e-05,5.50806]
[1779461521368,32.79,76720.53,0.01,-0.03817,4e-05,5.48707]
[1779461525119,32.7,76723.14,0.01,-0.0377,4e-05,5.43236]
[1779461525214,32.7,76723.14,0.01,-0.0377,4e-05,5.43236]
[1779461525396,32.68,76723.14,0.01,-0.03758,4e-05,5.41866]
[1779461530450,32.55,76723.91,0.01,-0.03701,4e-05,5.35143]
[1779461535485,32.44,76724.06,0.01,-0.03652,4e-05,5.2936]
[1779461540519,32.34,76723.57,0.01,-0.03611,4e-05,5.24432]
[1779461545557,32.29,76720.97,0.01,-0.03595,4e-05,5.22532]
[1779461547522,32.28,76721.0,0.01,-0.03594,4e-05,5.22427]
[1779461547603,32.28,76716.61,0.01,-0.0361,4e-05,5.24241]
[1779461548309,32.28,76716.61,0.01,-0.0361,4e-05,5.24241]
[1779461548316,32.28,76716.61,0.01,-0.0361,4e-05,5.24241]
[1779461548603,32.28,76716.61,0.01,-0.03609,4e-05,5.2422]
[1779461549623,32.28,76703.64,0.01,-0.03658,4e-05,5.29853]
[1779461550469,32.28,76703.64,0.01,-0.03658,4e-05,5.29853]
[1779461550615,32.28,76707.63,0.01,-0.03642,4e-05,5.28076]
[1779461555009,32.28,76717.62,0.01,-0.03602,4e-05,5.23304]
[1779461561005,32.28,76722.76,0.01,-0.03583,4e-05,5.20996]
[1779461561692,32.28,76722.58,0.01,-0.03583,4e-05,5.21035]
[1779461563089,32.27,76724.33,0.01,-0.03576,4e-05,5.20188]
[1779461563157,32.27,76724.33,0.01,-0.03576,4e-05,5.20188]
[1779461563292,32.27,76724.33,0.01,-0.03576,4e-05,5.20188]
[1779461563706,32.27,76727.08,0.01,-0.03565,4e-05,5.18911]
[1779461566465,32.27,76728.19,0.01,-0.03561,4e-05,5.18402]
[1779461566727,32.27,76727.63,0.01,-0.03562,4e-05,5.18629]
[1779461571770,32.25,76732.13,0.01,-0.03537,4e-05,5.15605]
[1779461575522,32.21,76737.08,0.01,-0.035,4e-05,5.11214]
[1779461575634,32.21,76737.08,0.01,-0.035,4e-05,5.11214]
[1779461575795,32.19,76738.92,0.01,-0.03487,4e-05,5.09721]
[1779461580833,32.14,76735.59,0.01,-0.03478,4e-05,5.08545]
[1779461585870,32.11,76739.36,0.01,-0.03451,4e-05,5.05321]
[1779461590904,32.07,76741.08,0.01,-0.03426,4e-05,5.02321]
[1779461595938,32.02,76739.47,0.01,-0.03411,4e-05,5.00552]
[1779461600973,31.98,76751.1,0.01,-0.03355,4e-05,4.93787]
[1779461606009,31.98,76751.13,0.01,-0.03353,4e-05,4.9357]
[1779461610455,31.97,76748.69,0.01,-0.0336,4e-05,4.9446]
[1779461610494,31.97,76748.69,0.01,-0.0336,4e-05,4.9446]
[1779461611044,31.97,76748.03,0.01,-0.03361,4e-05,4.94431]
[1779461613840,31.97,76747.71,0.01,-0.03361,4e-05,4.94499]
[1779461613935,31.97,76747.71,0.01,-0.03361,4e-05,4.94499]
[1779461614064,31.97,76744.77,0.01,-0.03371,4e-05,4.95704]
[1779461619100,31.97,76737.59,0.01,-0.03395,4e-05,4.98557]
[1779461624136,31.96,76735.75,0.01,-0.03397,4e-05,4.98781]
[1779461629170,31.95,76737.31,0.01,-0.0339,4e-05,4.97932]
[1779461634206,31.95,76737.99,0.01,-0.03386,4e-05,4.97469]
[1779461639242,31.95,76738.42,0.01,-0.03383,4e-05,4.97117]
[1779461641473,31.95,76738.48,0.01,-0.03383,4e-05,4.97058]
[1779461641486,31.95,76738.48,0.01,-0.03383,4e-05,4.97058]
[1779461641574,31.95,76735.87,0.01,-0.03392,4e-05,4.98131]
[1779461644248,31.94,76729.77,0.01,-0.03413,4e-05,5.00647]
[1779461644304,31.94,76729.77,0.01,-0.03413,4e-05,5.00647]
[1779461644370,31.94,76727.29,0.01,-0.03422,4e-05,5.01664]
[1779461650321,31.94,76724.46,0.01,-0.0343,4e-05,5.02619]
[1779461655713,31.93,76725.03,0.01,-0.03426,4e-05,5.02168]
[1779461662407,31.93,76726.17,0.01,-0.03419,4e-05,5.01404]
[1779461667442,31.93,76726.86,0.01,-0.03415,4e-05,5.00915]
[1779461672485,31.92,76727.06,0.01,-0.03411,4e-05,5.0036]
[1779461677515,31.92,76727.64,0.01,-0.03408,4e-05,4.99922]
[1779461683560,31.91,76726.92,0.01,-0.03408,4e-05,4.99995]
[1779461688596,31.91,76725.98,0.01,-0.0341,4e-05,5.00196]
[1779461693630,31.91,76723.14,0.01,-0.03418,4e-05,5.01198]
[1779461698665,31.9,76722.58,0.01,-0.03419,4e-05,5.01223]
[1779461703701,31.9,76717.27,0.01,-0.03436,4e-05,5.03278]
[1779461708736,31.89,76714.87,0.01,-0.03443,4e-05,5.04058]
[1779461713294,31.89,76727.87,0.01,-0.03394,4e-05,4.98329]
[1779461713371,31.89,76727.87,0.01,-0.03394,4e-05,4.98329]
[1779461713813,31.89,76727.87,0.01,-0.03394,4e-05,4.98329]
[1779461713902,31.89,76737.35,0.01,-0.03361,4e-05,4.94312]
[1779461715503,31.89,76737.35,0.01,-0.0336,4e-05,4.94272]
[1779461715815,31.89,76745.35,0.01,-0.03332,4e-05,4.90862]
[1779461716621,31.89,76745.35,0.01,-0.03332,4e-05,4.90862]
[1779461716700,31.89,76745.35,0.01,-0.03332,4e-05,4.90862]
[1779461716797,31.89,76745.35,0.01,-0.03331,4e-05,4.908]
[1779461721834,31.88,76752.76,0.01,-0.03304,3e-05,4.87568]
[1779461726871,31.88,76746.67,0.01,-0.03325,4e-05,4.89987]
[1779461731905,31.88,76747.25,0.01,-0.0332,4e-05,4.89338]
[1779461736939,31.88,76749.45,0.01,-0.03311,4e-05,4.88288]
[1779461741976,31.87,76753.32,0.01,-0.03296,3e-05,4.86544]
[1779461747010,31.87,76758.92,0.01,-0.03276,3e-05,4.8409]
[1779461752045,31.87,76759.19,0.01,-0.03274,3e-05,4.83866]
[1779461757088,31.87,76768.41,0.01,-0.03241,3e-05,4.79928]
[1779461762124,31.86,76766.38,0.01,-0.03248,3e-05,4.80683]
[1779461768166,31.86,76760.73,0.01,-0.03266,3e-05,4.82901]
[1779461773200,31.86,76760.43,0.01,-0.03266,3e-05,4.82933]
[1779461778236,31.86,76759.84,0.01,-0.03268,3e-05,4.83086]
[1779461783272,31.86,76762.12,0.01,-0.03259,3e-05,4.82057]
[1779461789885,31.86,76761.21,0.01,-0.03262,3e-05,4.82372]
[1779461789978,31.86,76761.21,0.01,-0.03262,3e-05,4.82372]
[1779461789984,31.86,76755.86,0.01,-0.0328,3e-05,4.84563]
[1779461790906,31.86,76755.86,0.01,-0.0328,3e-05,4.84563]
[1779461790917,31.85,76760.36,0.01,-0.03263,3e-05,4.825]
[1779461792756,31.85,76760.36,0.01,-0.0326,3e-05,4.82079]
[1779461792799,31.85,76760.36,0.01,-0.0326,3e-05,4.82079]
[1779461792874,31.85,76766.87,0.01,-0.03236,3e-05,4.79263]
[1779461798098,31.84,76764.92,0.01,-0.0324,3e-05,4.79677]
[1779461803411,31.83,76765.79,0.01,-0.03233,3e-05,4.78883]
[1779461808446,31.83,76763.56,0.01,-0.03241,3e-05,4.79772]
[1779461813481,31.83,76761.54,0.01,-0.03247,3e-05,4.80504]
[1779461818516,31.82,76760.98,0.01,-0.03246,3e-05,4.80356]
[1779461823551,31.81,76758.94,0.01,-0.0325,3e-05,4.80833]
[1779461828585,31.8,76757.22,0.01,-0.03253,3e-05,4.81183]
[1779461833621,31.8,76756.6,0.01,-0.03254,3e-05,4.81348]
[1779461838655,31.8,76755.93,0.01,-0.03256,3e-05,4.81593]
[1779461843694,31.8,76743.89,0.01,-0.03298,3e-05,4.86573]
[1779461845518,31.8,76742.01,0.01,-0.03304,4e-05,4.87345]
[1779461845543,31.8,76742.01,0.01,-0.03304,4e-05,4.87345]
[1779461845709,31.8,76741.24,0.01,-0.03307,4e-05,4.87652]
[1779461847432,31.8,76738.59,0.01,-0.03316,4e-05,4.88747]
[1779461847452,31.8,76738.59,0.01,-0.03316,4e-05,4.88747]
[1779461847722,31.8,76738.59,0.01,-0.03316,4e-05,4.88728]
[1779461852756,31.8,76722.69,0.01,-0.03369,4e-05,4.95047]
[1779461857792,31.79,76722.86,0.01,-0.03367,4e-05,4.94831]
[1779461862828,31.79,76724.63,0.01,-0.0336,4e-05,4.93941]
[1779461867865,31.79,76724.47,0.01,-0.03359,4e-05,4.9387]
[1779461872899,31.79,76726.7,0.01,-0.0335,4e-05,4.92793]
[1779461877934,31.78,76727.12,0.01,-0.03348,4e-05,4.92487]
[1779461882969,31.78,76725.67,0.01,-0.03352,4e-05,4.92972]
[1779461888005,31.78,76727.67,0.01,-0.03344,4e-05,4.92005]
[1779461893040,31.78,76729.82,0.01,-0.03335,4e-05,4.9098]
[1779461898077,31.78,76729.2,0.01,-0.03336,4e-05,4.9113]
[1779461903115,31.77,76727.58,0.01,-0.03341,4e-05,4.91702]
[1779461906004,31.77,76728.21,0.01,-0.03339,4e-05,4.91389]
[1779461906379,31.77,76728.21,0.01,-0.03339,4e-05,4.91389]
[1779461906160,31.77,76707.14,0.01,-0.03414,4e-05,5.00347]
[1779461906615,31.77,76707.14,0.01,-0.03414,4e-05,5.00347]
[1779461907141,31.77,76707.31,0.01,-0.03413,4e-05,5.00251]
[1779461907779,31.77,76707.31,0.01,-0.03413,4e-05,5.00251]
[1779461908150,31.77,76693.04,0.01,-0.03464,4e-05,5.0632]
[1779461909270,31.77,76693.04,0.01,-0.03464,4e-05,5.0632]
[1779461909372,31.77,76695.02,0.01,-0.03457,4e-05,5.05417]
[1779461915200,31.76,76698.52,0.01,-0.0344,4e-05,5.03348]
[1779461920242,31.76,76709.47,0.01,-0.03398,4e-05,4.98426]
[1779461925269,31.76,76718.73,0.01,-0.03364,4e-05,4.943]
[1779461930303,31.75,76720.79,0.01,-0.03355,4e-05,4.93248]
[1779461935338,31.75,76725.53,0.01,-0.03337,4e-05,4.91076]
[1779461940373,31.75,76713.38,0.01,-0.03378,4e-05,4.96049]
[1779461945408,31.74,76712.31,0.01,-0.03381,4e-05,4.96299]
[1779461950443,31.74,76713.92,0.01,-0.03373,4e-05,4.95417]
[1779461955478,31.73,76714.03,0.01,-0.03371,4e-05,4.95178]
[1779461960513,31.73,76717.87,0.01,-0.03356,4e-05,4.93363]
[1779461965548,31.73,76716.8,0.01,-0.03358,4e-05,4.93632]
[1779461970585,31.72,76718.95,0.01,-0.03349,4e-05,4.92537]
[1779461975622,31.72,76720.64,0.01,-0.0334,4e-05,4.91374]
[1779461980663,31.72,76718.36,0.01,-0.03347,4e-05,4.92171]
[1779461986704,31.71,76717.91,0.01,-0.03347,4e-05,4.92156]
[1779461991739,31.71,76719.89,0.01,-0.03338,4e-05,4.91159]
[1779461996774,31.71,76714.77,0.01,-0.03355,4e-05,4.93164]
[1779462001330,31.7,76713.1,0.01,-0.0336,4e-05,4.9377]
[1779462001406,31.7,76712.01,0.01,-0.03363,4e-05,4.94163]
[1779462002461,31.7,76712.01,0.01,-0.03363,4e-05,4.94163]
[1779462002824,31.7,76696.33,0.01,-0.03419,4e-05,5.00825]
[1779462006327,31.7,76686.04,0.01,-0.03456,4e-05,5.05156]
[1779462006339,31.7,76686.04,0.01,-0.03456,4e-05,5.05156]
[1779462006375,31.7,76666.78,0.01,-0.03527,4e-05,5.13468]
[1779462008156,31.7,76666.78,0.01,-0.03526,4e-05,5.13399]
[1779462008292,31.7,76675.37,0.01,-0.03494,4e-05,5.09667]
[1779462013690,31.7,76665.85,0.01,-0.0353,4e-05,5.13868]
[1779462013906,31.7,76661.59,0.01,-0.03546,4e-05,5.15736]
[1779462015508,31.7,76661.59,0.01,-0.03546,4e-05,5.15736]
[1779462015921,31.7,76649.02,0.01,-0.03593,4e-05,5.21263]
[1779462018310,31.7,76649.21,0.01,-0.03592,4e-05,5.2117]
[1779462018366,31.7,76649.21,0.01,-0.03592,4e-05,5.2117]
[1779462018370,31.7,76649.51,0.01,-0.03591,4e-05,5.2102]
[1779462020269,31.7,76649.51,0.01,-0.03591,4e-05,5.2102]
[1779462020340,31.7,76645.5,0.01,-0.03606,4e-05,5.22776]
[1779462021546,31.7,76616.89,0.01,-0.03716,4e-05,5.3554]
[1779462021973,31.7,76616.89,0.01,-0.03716,4e-05,5.3554]
[1779462023614,31.69,76617.22,0.01,-0.03711,4e-05,5.3503]
[1779462024211,31.69,76617.22,0.01,-0.03711,4e-05,5.3503]
[1779462024294,31.69,76617.22,0.01,-0.03711,4e-05,5.3503]
[1779462024312,31.69,76613.79,0.01,-0.03724,4e-05,5.36542]
[1779462030035,31.68,76610.77,0.01,-0.03732,4e-05,5.37412]
[1779462035075,31.68,76612.99,0.01,-0.0372,4e-05,5.35973]
[1779462035734,31.68,76612.99,0.01,-0.0372,4e-05,5.35973]
[1779462035835,31.68,76612.99,0.01,-0.0372,4e-05,5.35973]
[1779462036099,31.68,76627.91,0.01,-0.03662,4e-05,5.29262]
[1779462037606,31.68,76639.95,0.01,-0.03616,4e-05,5.23895]
[1779462037626,31.68,76639.95,0.01,-0.03616,4e-05,5.23895]
[1779462037868,31.68,76639.95,0.01,-0.03616,4e-05,5.23895]
[1779462038520,31.68,76672.5,0.01,-0.03494,4e-05,5.09603]
[1779462041233,31.68,76684.7,0.01,-0.03449,4e-05,5.04281]
[1779462041277,31.68,76693.15,0.01,-0.03418,4e-05,5.00597]
[1779462043205,31.68,76693.15,0.01,-0.03418,4e-05,5.00555]
[1779462043217,31.68,76693.15,0.01,-0.03418,4e-05,5.00555]
[1779462043260,31.67,76699.13,0.01,-0.03396,4e-05,4.97952]
[1779462046181,31.67,76672.43,0.01,-0.03492,4e-05,5.09334]
[1779462051216,31.67,76663.32,0.01,-0.03523,4e-05,5.13005]
[1779462055248,31.66,76647.53,0.01,-0.0358,4e-05,5.19675]
[1779462060283,31.66,76639.98,0.01,-0.03606,4e-05,5.2273]
[1779462063786,31.66,76635.13,0.01,-0.03625,4e-05,5.24866]
[1779462064312,31.66,76638.95,0.01,-0.0361,4e-05,5.23168]
[1779462065759,31.66,76645.58,0.01,-0.03585,4e-05,5.20237]
[1779462066184,31.66,76645.58,0.01,-0.03585,4e-05,5.20237]
[1779462066191,31.66,76645.58,0.01,-0.03585,4e-05,5.20237]
[1779462066448,31.66,76645.58,0.01,-0.03585,4e-05,5.20237]
[1779462066549,31.66,76655.55,0.01,-0.03548,4e-05,5.15849]
[1779462069409,31.66,76665.51,0.01,-0.03511,4e-05,5.11515]
[1779462069455,31.66,76668.57,0.01,-0.03499,4e-05,5.10125]
[1779462075388,31.65,76675.72,0.01,-0.0347,4e-05,5.06702]
[1779462078634,31.65,76672.25,0.01,-0.03482,4e-05,5.08066]
[1779462079415,31.65,76668.52,0.01,-0.03495,4e-05,5.0964]
[1779462084452,31.64,76668.38,0.01,-0.03493,4e-05,5.09446]
[1779462089490,31.64,76651.95,0.01,-0.03552,4e-05,5.16369]
[1779462094525,31.63,76651.1,0.01,-0.03551,4e-05,5.16146]
[1779462097545,31.63,76664.71,0.01,-0.03499,4e-05,5.10015]
[1779462102580,31.62,76674.53,0.01,-0.03461,4e-05,5.05519]
[1779462106621,31.62,76689.34,0.01,-0.03406,4e-05,4.9898]
[1779462111643,31.62,76680.96,0.01,-0.03435,4e-05,5.02418]
[1779462116680,31.61,76685.65,0.01,-0.03416,4e-05,5.00209]
[1779462121716,31.61,76696.9,0.01,-0.03374,4e-05,4.95238]
[1779462126751,31.61,76700.18,0.01,-0.03361,4e-05,4.93709]
[1779462131785,31.6,76701.2,0.01,-0.03355,4e-05,4.92966]
[1779462136819,31.59,76713.35,0.01,-0.03308,4e-05,4.87333]
[1779462140855,31.59,76729.15,0.01,-0.03252,3e-05,4.80608]
[1779462145890,31.59,76732.14,0.01,-0.03241,3e-05,4.79293]
[1779462150924,31.59,76738.3,0.01,-0.0322,3e-05,4.76727]
[1779462155959,31.59,76737.7,0.01,-0.03221,3e-05,4.76775]
[1779462161002,31.59,76735.48,0.01,-0.03228,3e-05,4.77693]
[1779462166036,31.59,76735.33,0.01,-0.03229,3e-05,4.77744]
[1779462171071,31.59,76742.44,0.01,-0.03204,3e-05,4.74784]
[1779462176106,31.58,76754.02,0.01,-0.03159,3e-05,4.6929]
[1779462176918,31.58,76754.02,0.01,-0.03159,3e-05,4.6929]
[1779462177042,31.58,76754.02,0.01,-0.03159,3e-05,4.6929]
[1779462177122,31.56,76759.07,0.01,-0.03134,3e-05,4.66338]
[1779462178836,31.54,76759.07,0.01,-0.03128,3e-05,4.65507]
[1779462178860,31.54,76759.07,0.01,-0.03128,3e-05,4.65507]
[1779462179533,31.53,76760.66,0.01,-0.03116,3e-05,4.6405]
[1779462185174,31.44,76765.31,0.01,-0.03065,3e-05,4.5787]
[1779462190207,31.41,76763.36,0.01,-0.0306,3e-05,4.57175]
[1779462195242,31.4,76762.04,0.01,-0.03062,3e-05,4.57401]
[1779462200278,31.4,76763.6,0.01,-0.03054,3e-05,4.56458]
[1779462205312,31.39,76765.89,0.01,-0.03044,3e-05,4.55223]
[1779462210347,31.39,76766.89,0.01,-0.03038,3e-05,4.5452]
[1779462215382,31.38,76768.3,0.01,-0.0303,3e-05,4.53405]
[1779462220418,31.38,76769.02,0.01,-0.03025,3e-05,4.52838]
[1779462225455,31.37,76770.51,0.01,-0.03018,3e-05,4.51968]
[1779462230489,31.36,76769.56,0.01,-0.03019,3e-05,4.52085]
[1779462235522,31.36,76770.06,0.01,-0.03015,3e-05,4.51617]
[1779462240561,31.35,76770.19,0.01,-0.03013,3e-05,4.51297]
[1779462245600,31.35,76769.06,0.01,-0.03014,3e-05,4.51484]
[1779462250634,31.34,76771.54,0.01,-0.03004,3e-05,4.50222]
[1779462255669,31.34,76771.87,0.01,-0.03001,3e-05,4.49828]
[1779462260704,31.33,76760.02,0.01,-0.03038,3e-05,4.54347]
[1779462266747,31.33,76756.99,0.01,-0.03045,3e-05,4.5522]
[1779462271782,31.32,76755.8,0.01,-0.03045,3e-05,4.5515]
[1779462276817,31.31,76756.65,0.01,-0.0304,3e-05,4.54519]
[1779462281860,31.31,76761.8,0.01,-0.0302,3e-05,4.52158]
[1779462286895,31.3,76762.16,0.01,-0.03017,3e-05,4.51751]
[1779462291931,31.3,76763.29,0.01,-0.03011,3e-05,4.51038]
[1779462296969,31.29,76765.51,0.01,-0.03002,3e-05,4.49839]
[1779462302003,31.29,76764.94,0.01,-0.03001,3e-05,4.49817]
[1779462307036,31.28,76766.88,0.01,-0.02993,3e-05,4.48785]
[1779462312072,31.28,76771.48,0.01,-0.02976,3e-05,4.46699]
[1779462317107,31.27,76769.76,0.01,-0.0298,3e-05,4.47158]
[1779462322142,31.27,76770.82,0.01,-0.02974,3e-05,4.46502]
[1779462327177,31.26,76770.92,0.01,-0.02972,3e-05,4.46232]
[1779462332212,31.26,76772.14,0.01,-0.02965,3e-05,4.45256]
[1779462337501,31.26,76771.64,0.01,-0.02965,3e-05,4.45275]
[1779462343289,31.25,76774.57,0.01,-0.02953,3e-05,4.43806]
[1779462345417,31.25,76774.2,0.01,-0.02954,3e-05,4.43913]
[1779462345530,31.25,76778.49,0.01,-0.0294,3e-05,4.42159]
[1779462346442,31.25,76778.49,0.01,-0.0294,3e-05,4.42159]
[1779462346491,31.25,76809.96,0.01,-0.02839,3e-05,4.29736]
[1779462347359,31.25,76809.96,0.01,-0.02839,3e-05,4.29736]
[1779462347446,31.24,76833.36,0.01,-0.02765,3e-05,4.20465]
[1779462348275,31.24,76833.36,0.01,-0.02765,3e-05,4.20465]
[1779462348386,31.24,76832.56,0.01,-0.02767,3e-05,4.20761]
[1779462352380,31.24,76846.8,0.01,-0.02724,3e-05,4.15308]
[1779462355404,31.24,76861.69,0.01,-0.02679,3e-05,4.09702]
[1779462358313,31.25,76868.0,0.01,-0.02661,3e-05,4.07369]
[1779462358422,31.25,76872.71,0.01,-0.02647,3e-05,4.05628]
[1779462363461,31.27,76886.71,0.01,-0.02615,3e-05,4.01585]
[1779462368496,31.28,76887.08,0.01,-0.02617,3e-05,4.01903]
[1779462370893,31.28,76864.66,0.01,-0.02684,3e-05,4.10348]
[1779462376552,31.28,76858.18,0.01,-0.02704,3e-05,4.12902]
[1779462381586,31.29,76853.66,0.01,-0.02719,3e-05,4.14695]
[1779462386620,31.29,76858.21,0.01,-0.02705,3e-05,4.13051]
[1779462391656,31.29,76855.02,0.01,-0.02714,3e-05,4.14092]
[1779462396691,31.29,76840.51,0.01,-0.02759,3e-05,4.19692]
[1779462401727,31.29,76826.24,0.01,-0.02803,3e-05,4.2519]
[1779462406761,31.29,76824.66,0.01,-0.02808,3e-05,4.25781]
[1779462411796,31.29,76828.85,0.01,-0.02795,3e-05,4.24143]
[1779462416832,31.29,76826.17,0.01,-0.02803,3e-05,4.25179]
[1779462421867,31.29,76824.44,0.01,-0.02808,3e-05,4.25837]
[1779462426901,31.29,76825.57,0.01,-0.02805,3e-05,4.25383]
[1779462431936,31.29,76824.6,0.01,-0.02807,3e-05,4.25745]
[1779462436971,31.29,76825.38,0.01,-0.02805,3e-05,4.25426]
[1779462442007,31.29,76826.69,0.01,-0.02801,3e-05,4.24906]
[1779462447042,31.29,76833.18,0.01,-0.02781,3e-05,4.22402]
[1779462452076,31.29,76840.82,0.01,-0.02756,3e-05,4.19234]
[1779462457112,31.29,76846.85,0.01,-0.02738,3e-05,4.16968]
[1779462460769,31.29,76857.4,0.01,-0.02706,3e-05,4.12981]
[1779462460897,31.29,76857.4,0.01,-0.02706,3e-05,4.12981]
[1779462460985,31.29,76863.17,0.01,-0.02689,3e-05,4.10834]
[1779462466178,31.29,76865.83,0.01,-0.0268,3e-05,4.09714]
[1779462471603,31.28,76864.58,0.01,-0.02681,3e-05,4.09854]
[1779462477263,31.28,76856.69,0.01,-0.02704,3e-05,4.12781]
[1779462482298,31.28,76856.56,0.01,-0.02705,3e-05,4.12922]
[1779462487333,31.28,76859.02,0.01,-0.02696,3e-05,4.11716]
[1779462492370,31.28,76856.91,0.01,-0.02703,3e-05,4.12595]
[1779462495389,31.28,76840.35,0.01,-0.02754,3e-05,4.18958]
[1779462500426,31.28,76830.18,0.01,-0.02785,3e-05,4.229]
[1779462504453,31.28,76812.71,0.01,-0.0284,3e-05,4.29679]
[1779462509501,31.28,76810.46,0.01,-0.02846,3e-05,4.30487]
[1779462514536,31.28,76815.1,0.01,-0.0283,3e-05,4.28375]
[1779462517557,31.28,76800.74,0.01,-0.02875,3e-05,4.33948]
[1779462522594,31.27,76811.35,0.01,-0.0284,3e-05,4.29709]
[1779462527628,31.27,76811.75,0.01,-0.02838,3e-05,4.29478]
[1779462532662,31.27,76809.25,0.01,-0.02846,3e-05,4.30376]
[1779462537697,31.27,76813.78,0.01,-0.02831,3e-05,4.28531]
[1779462542732,31.27,76816.64,0.01,-0.02821,3e-05,4.27353]
[1779462546768,31.27,76802.01,0.01,-0.02867,3e-05,4.33005]
[1779462551795,31.26,76796.74,0.01,-0.02883,3e-05,4.34961]
[1779462555824,31.26,76810.16,0.01,-0.0284,3e-05,4.29627]
[1779462560862,31.26,76822.0,0.01,-0.02802,3e-05,4.24963]
[1779462562876,31.26,76807.71,0.01,-0.02847,3e-05,4.30493]
[1779462567910,31.26,76810.6,0.01,-0.02837,3e-05,4.2927]
[1779462572944,31.26,76812.62,0.01,-0.02828,3e-05,4.28141]
[1779462577980,31.26,76817.11,0.01,-0.02814,3e-05,4.26311]
[1779462583018,31.25,76819.79,0.01,-0.02805,3e-05,4.25195]
[1779462588051,31.25,76821.11,0.01,-0.028,3e-05,4.24613]
[1779462593086,31.25,76821.74,0.01,-0.02797,3e-05,4.24296]
[1779462598121,31.25,76824.15,0.01,-0.02789,3e-05,4.23295]
[1779462603157,31.25,76827.84,0.01,-0.02777,3e-05,4.21814]
[1779462608189,31.25,76826.93,0.01,-0.0278,3e-05,4.22119]
[1779462613226,31.25,76827.41,0.01,-0.02778,3e-05,4.21891]
[1779462618262,31.25,76822.61,0.01,-0.02793,3e-05,4.23699]
[1779462623297,31.24,76818.63,0.01,-0.02805,3e-05,4.25182]
[1779462628333,31.24,76820.29,0.01,-0.02799,3e-05,4.2448]
[1779462631353,31.24,76830.54,0.01,-0.02765,3e-05,4.20246]
[1779462636388,31.24,76830.84,0.01,-0.02764,3e-05,4.20114]
[1779462641423,31.24,76835.63,0.01,-0.0275,3e-05,4.1827]
[1779462646458,31.24,76833.4,0.01,-0.02756,3e-05,4.19132]
[1779462651493,31.24,76822.74,0.01,-0.02789,3e-05,4.23236]
[1779462656533,31.24,76822.05,0.01,-0.02791,3e-05,4.23471]
[1779462661570,31.24,76827.33,0.01,-0.02775,3e-05,4.21415]
[1779462666602,31.24,76819.91,0.01,-0.02798,3e-05,4.24257]
[1779462671635,31.24,76816.87,0.01,-0.02807,3e-05,4.25399]
[1779462676670,31.24,76816.05,0.01,-0.02809,3e-05,4.25671]
[1779462681704,31.24,76814.29,0.01,-0.02814,3e-05,4.26303]
[1779462686740,31.24,76815.1,0.01,-0.02811,3e-05,4.25928]
[1779462690769,31.24,76800.55,0.01,-0.02856,3e-05,4.31544]
[1779462695803,31.23,76795.12,0.01,-0.02871,3e-05,4.33311]
[1779462700839,31.23,76788.53,0.01,-0.02891,3e-05,4.35783]
[1779462705873,31.23,76782.01,0.01,-0.02911,3e-05,4.38221]
[1779462710908,31.23,76780.11,0.01,-0.02916,3e-05,4.38826]
[1779462715946,31.22,76778.85,0.01,-0.02919,3e-05,4.3918]
[1779462721238,31.22,76781.69,0.01,-0.02909,3e-05,4.37941]
[1779462723814,31.22,76764.85,0.01,-0.02962,3e-05,4.44563]
[1779462730471,31.21,76777.23,0.01,-0.0292,3e-05,4.39387]
[1779462735731,31.21,76778.45,0.01,-0.02915,3e-05,4.38758]
[1779462744159,31.21,76776.17,0.01,-0.02921,3e-05,4.39416]
[1779462749194,31.2,76775.4,0.01,-0.02922,3e-05,4.39584]
[1779462754231,31.2,76765.12,0.01,-0.02953,3e-05,4.43291]
[1779462759265,31.2,76766.89,0.01,-0.02946,3e-05,4.42416]
[1779462764314,31.19,76767.86,0.01,-0.02941,3e-05,4.41903]
[1779462766833,31.19,76767.7,0.01,-0.02941,3e-05,4.41875]
[1779462766859,31.19,76767.7,0.01,-0.02941,3e-05,4.41875]
[1779462766866,31.19,76767.7,0.01,-0.02941,3e-05,4.41875]
[1779462766877,31.19,76767.7,0.01,-0.02941,3e-05,4.41875]
[1779462767322,31.19,76767.64,0.01,-0.02941,3e-05,4.41868]
[1779462768329,31.19,76757.43,0.01,-0.02974,3e-05,4.45933]
[1779462769240,31.19,76757.43,0.01,-0.02974,3e-05,4.45933]
[1779462769340,31.19,76754.93,0.01,-0.02982,3e-05,4.46902]
[1779462774452,31.19,76756.28,0.01,-0.02976,3e-05,4.46165]
[1779462780415,31.18,76757.58,0.01,-0.0297,3e-05,4.45414]
[1779462786227,31.18,76755.42,0.01,-0.02976,3e-05,4.46092]
[1779462791493,31.17,76746.85,0.01,-0.03002,3e-05,4.49291]
[1779462796528,31.17,76750.12,0.01,-0.02989,3e-05,4.47738]
[1779462801598,31.16,76743.51,0.01,-0.03009,3e-05,4.50227]
[1779462806925,31.17,76734.21,0.01,-0.03041,3e-05,4.54138]
[1779462813932,31.17,76718.01,0.01,-0.03096,3e-05,4.60751]
[1779462819283,31.18,76717.03,0.01,-0.03101,3e-05,4.61375]
[1779462824099,31.18,76700.28,0.01,-0.0316,3e-05,4.68494]
[1779462830422,31.18,76697.89,0.01,-0.03169,3e-05,4.69585]
[1779462830979,31.18,76704.37,0.01,-0.03147,3e-05,4.66925]
[1779462833487,31.18,76711.07,0.01,-0.03125,3e-05,4.64196]
[1779462834169,31.18,76719.32,0.01,-0.03097,3e-05,4.60817]
[1779462839832,31.18,76719.41,0.01,-0.03095,3e-05,4.60583]
[1779462844871,31.17,76719.35,0.01,-0.03092,3e-05,4.60278]
[1779462849902,31.17,76721.6,0.01,-0.03082,3e-05,4.59032]
[1779462854937,31.16,76715.72,0.01,-0.031,3e-05,4.61134]
[1779462859974,31.15,76713.36,0.01,-0.03105,3e-05,4.61782]
[1779462862996,31.16,76697.1,0.01,-0.03161,3e-05,4.68619]
[1779462868029,31.16,76690.55,0.01,-0.03185,3e-05,4.71464]
[1779462872057,31.16,76700.9,0.01,-0.03148,3e-05,4.66969]
[1779462877094,31.16,76706.16,0.01,-0.03131,3e-05,4.64923]
[1779462882127,31.17,76705.31,0.01,-0.03135,3e-05,4.65416]
[1779462887161,31.17,76706.09,0.01,-0.03134,3e-05,4.65232]
[1779462892197,31.17,76706.61,0.01,-0.03133,3e-05,4.65152]
[1779462897232,31.17,76708.7,0.01,-0.03127,3e-05,4.64424]
[1779462900445,31.17,76714.27,0.01,-0.03109,3e-05,4.62181]
[1779462900509,31.18,76714.89,0.01,-0.03107,3e-05,4.61957]
[1779462901759,31.18,76714.89,0.01,-0.03107,3e-05,4.61989]
[1779462902267,31.18,76714.79,0.01,-0.03108,3e-05,4.62062]
[1779462907308,31.18,76720.32,0.01,-0.0309,3e-05,4.59958]
[1779462910430,31.18,76736.08,0.01,-0.03036,3e-05,4.53408]
[1779462916368,31.17,76745.77,0.01,-0.03002,3e-05,4.49164]
[1779462921404,31.17,76746.05,0.01,-0.02999,3e-05,4.488]
[1779462926439,31.16,76750.49,0.01,-0.02982,3e-05,4.46767]
[1779462931474,31.16,76743.23,0.01,-0.03003,3e-05,4.49199]
[1779462936509,31.15,76747.55,0.01,-0.02986,3e-05,4.47205]
[1779462941548,31.15,76760.05,0.01,-0.02943,3e-05,4.41947]
[1779462946578,31.14,76763.08,0.01,-0.02932,3e-05,4.40542]
[1779462951613,31.14,76763.57,0.01,-0.02929,3e-05,4.40159]
[1779462956648,31.14,76762.09,0.01,-0.02932,3e-05,4.40563]
[1779462961684,31.13,76772.73,0.01,-0.02896,3e-05,4.36145]
[1779462966722,31.13,76776.81,0.01,-0.02882,3e-05,4.34387]
[1779462971298,31.13,76792.2,0.01,-0.02832,3e-05,4.28216]
[1779462976792,31.13,76804.31,0.01,-0.02794,3e-05,4.23435]
[1779462981829,31.13,76803.64,0.01,-0.02796,3e-05,4.23675]
[1779462986122,31.12,76789.8,0.01,-0.02839,3e-05,4.29026]
[1779462991901,31.12,76790.14,0.01,-0.02836,3e-05,4.28547]
[1779462996936,31.12,76785.48,0.01,-0.0285,3e-05,4.30313]
[1779463001974,31.12,76794.79,0.01,-0.0282,3e-05,4.26621]
[1779463005372,31.12,76776.25,0.01,-0.02879,3e-05,4.33874]
[1779463011550,31.12,76774.73,0.01,-0.02883,3e-05,4.34379]
[1779463017081,31.12,76769.48,0.01,-0.02898,3e-05,4.36307]
[1779463022114,31.11,76769.14,0.01,-0.02899,3e-05,4.36326]
[1779463027149,31.11,76769.17,0.01,-0.02897,3e-05,4.36199]
[1779463032185,31.11,76771.09,0.01,-0.0289,3e-05,4.35331]
[1779463037228,31.11,76767.21,0.01,-0.02902,3e-05,4.36756]
[1779463042262,31.1,76769.9,0.01,-0.02892,3e-05,4.35572]
[1779463047302,31.1,76769.74,0.01,-0.02892,3e-05,4.35531]
[1779463052333,31.1,76769.26,0.01,-0.02891,3e-05,4.35363]
[1779463058375,31.1,76766.18,0.01,-0.029,3e-05,4.36459]
[1779463063412,31.09,76767.47,0.01,-0.02895,3e-05,4.35843]
[1779463068445,31.09,76771.19,0.01,-0.02882,3e-05,4.34276]
[1779463073480,31.09,76770.33,0.01,-0.02885,3e-05,4.34529]
[1779463078517,31.09,76762.36,0.01,-0.02909,3e-05,4.37592]
[1779463083553,31.09,76764.49,0.01,-0.02902,3e-05,4.36626]
[1779463088586,31.08,76758.95,0.01,-0.02918,3e-05,4.38693]
[1779463093627,31.08,76760.84,0.01,-0.02911,3e-05,4.37797]
[1779463098664,31.08,76763.24,0.01,-0.02902,3e-05,4.36701]
[1779463103697,31.08,76760.78,0.01,-0.02909,3e-05,4.37528]
[1779463108731,31.07,76770.46,0.01,-0.02877,3e-05,4.33554]
[1779463113770,31.07,76770.48,0.01,-0.02874,3e-05,4.33185]
[1779463118804,31.07,76763.1,0.01,-0.02897,3e-05,4.35984]
[1779463120240,31.07,76778.86,0.01,-0.02846,3e-05,4.29702]
[1779463126230,31.06,76778.44,0.01,-0.02847,3e-05,4.29771]
[1779463131894,31.06,76776.1,0.01,-0.02854,3e-05,4.30616]
[1779463136934,31.06,76774.85,0.01,-0.02857,3e-05,4.31034]
[1779463141969,31.06,76769.0,0.01,-0.02875,3e-05,4.33262]
[1779463147001,31.06,76769.15,0.01,-0.02874,3e-05,4.33092]
[1779463152037,31.06,76768.82,0.01,-0.02874,3e-05,4.33135]
[1779463158083,31.05,76769.04,0.01,-0.02872,3e-05,4.32944]
[1779463163118,31.05,76774.11,0.01,-0.02856,3e-05,4.30867]
[1779463169160,31.05,76771.42,0.01,-0.02863,3e-05,4.31834]
[1779463174195,31.05,76778.66,0.01,-0.02838,3e-05,4.28661]
[1779463179231,31.05,76778.62,0.01,-0.02838,3e-05,4.2863]
[1779463184266,31.05,76780.01,0.01,-0.02833,3e-05,4.28038]
[1779463189301,31.05,76776.26,0.01,-0.02845,3e-05,4.29463]
[1779463195344,31.05,76781.22,0.01,-0.02829,3e-05,4.27466]
[1779463200379,31.04,76781.5,0.01,-0.02827,3e-05,4.27315]
[1779463205418,31.04,76782.29,0.01,-0.02825,3e-05,4.26961]
[1779463211459,31.04,76782.36,0.01,-0.02824,3e-05,4.26876]
[1779463216495,31.04,76782.49,0.01,-0.02823,3e-05,4.26775]
[1779463222549,31.04,76782.98,0.01,-0.02821,3e-05,4.2652]
[1779463227573,31.04,76782.64,0.01,-0.02822,3e-05,4.266]
[1779463232608,31.04,76781.34,0.01,-0.02824,3e-05,4.26796]
[1779463237643,31.04,76781.28,0.01,-0.02823,3e-05,4.2676]
[1779463244692,31.04,76782.76,0.01,-0.02818,3e-05,4.26104]
[1779463252748,31.03,76782.6,0.01,-0.02818,3e-05,4.26086]
[1779463257784,31.03,76781.71,0.01,-0.0282,3e-05,4.26384]
[1779463262819,31.03,76786.72,0.01,-0.02804,3e-05,4.24385]
[1779463267854,31.03,76788.59,0.01,-0.02798,3e-05,4.23605]
[1779463272890,31.03,76786.17,0.01,-0.02805,3e-05,4.24522]
[1779463277923,31.03,76778.37,0.01,-0.0283,3e-05,4.2754]
[1779463282961,31.03,76770.04,0.01,-0.02856,3e-05,4.30746]
[1779463287994,31.03,76765.2,0.01,-0.0287,3e-05,4.3256]
[1779463293029,31.02,76772.79,0.01,-0.02844,3e-05,4.29207]
[1779463298065,31.02,76776.09,0.01,-0.02833,3e-05,4.27832]
[1779463303100,31.02,76764.31,0.01,-0.02869,3e-05,4.32383]
[1779463308134,31.02,76766.39,0.01,-0.02862,3e-05,4.31454]
[1779463315184,31.02,76764.59,0.01,-0.02866,3e-05,4.32011]
[1779463320220,31.01,76760.29,0.01,-0.02879,3e-05,4.33612]
[1779463325834,31.01,76758.43,0.01,-0.02885,3e-05,4.34258]
[1779463329284,31.01,76736.64,0.01,-0.02954,3e-05,4.42838]
[1779463334318,31.0,76739.56,0.01,-0.02943,3e-05,4.41484]
[1779463339370,31.0,76747.48,0.01,-0.02916,3e-05,4.38147]
[1779463341529,31.0,76722.58,0.01,-0.02998,3e-05,4.48127]
[1779463346411,31.0,76708.59,0.01,-0.03043,3e-05,4.53688]
[1779463351446,30.99,76700.07,0.01,-0.03068,3e-05,4.56639]
[1779463356576,30.99,76710.49,0.01,-0.03031,3e-05,4.52145]
[1779463361895,30.98,76712.72,0.01,-0.03022,3e-05,4.50997]
[1779463367925,30.98,76716.57,0.01,-0.03006,3e-05,4.49116]
[1779463372600,30.97,76694.13,0.01,-0.0308,3e-05,4.58093]
[1779463377881,30.97,76693.95,0.01,-0.03079,3e-05,4.57933]
[1779463380271,30.97,76688.26,0.01,-0.03099,3e-05,4.60411]
[1779463380598,30.97,76688.26,0.01,-0.03099,3e-05,4.60411]
[1779463380667,30.97,76679.68,0.01,-0.03129,3e-05,4.64018]
[1779463383490,30.97,76677.04,0.01,-0.0314,3e-05,4.65314]
[1779463383670,30.98,76674.68,0.01,-0.03149,3e-05,4.66397]
[1779463385683,30.98,76659.95,0.01,-0.03201,4e-05,4.72644]
[1779463389712,30.98,76646.65,0.01,-0.03248,4e-05,4.78335]
[1779463392737,30.99,76630.22,0.01,-0.03314,4e-05,4.86194]
[1779463395755,31.03,76612.37,0.01,-0.03393,4e-05,4.95652]
[1779463397772,31.04,76596.45,0.01,-0.03459,4e-05,5.03454]
[1779463402812,31.04,76607.4,0.01,-0.0342,4e-05,4.98833]
[1779463407846,31.05,76609.5,0.01,-0.03414,4e-05,4.98149]
[1779463412889,31.05,76611.67,0.01,-0.03406,4e-05,4.97164]
[1779463417924,31.06,76611.94,0.01,-0.03407,4e-05,4.97284]
[1779463422963,31.06,76592.06,0.01,-0.03484,4e-05,5.06271]
[1779463425417,31.07,76584.86,0.01,-0.03513,4e-05,5.09749]
[1779463425988,31.06,76576.89,0.01,-0.0354,4e-05,5.1286]
[1779463426992,31.06,76558.1,0.01,-0.03612,4e-05,5.21329]
[1779463432045,31.06,76583.3,0.01,-0.03517,4e-05,5.10162]
[1779463437080,31.07,76589.83,0.01,-0.03493,4e-05,5.07414]
[1779463438468,31.07,76581.16,0.01,-0.03526,4e-05,5.113]
[1779463439092,31.07,76577.21,0.01,-0.03542,4e-05,5.13088]
[1779463441105,31.06,76563.3,0.01,-0.0359,4e-05,5.18735]
[1779463446142,31.02,76578.12,0.01,-0.03518,4e-05,5.10295]
[1779463451175,31.0,76582.25,0.01,-0.03493,4e-05,5.07302]
[1779463456211,30.96,76591.01,0.01,-0.03443,4e-05,5.01457]
[1779463461247,30.96,76600.66,0.01,-0.03404,4e-05,4.96805]
[1779463466281,30.95,76610.21,0.01,-0.03364,4e-05,4.9211]
[1779463471407,30.93,76600.07,0.01,-0.03396,4e-05,4.95812]
[1779463474338,30.92,76585.09,0.01,-0.03446,4e-05,5.01644]
[1779463479374,30.92,76585.45,0.01,-0.03443,4e-05,5.01326]
[1779463484409,30.91,76584.91,0.01,-0.03441,4e-05,5.01108]
[1779463486576,30.91,76585.1,0.01,-0.0344,4e-05,5.00992]
[1779463486595,30.91,76583.21,0.01,-0.03447,4e-05,5.01795]
[1779463488808,30.91,76558.29,0.01,-0.03542,4e-05,5.12933]
[1779463489792,30.91,76558.29,0.01,-0.03542,4e-05,5.12933]
[1779463489848,30.91,76563.5,0.01,-0.03522,4e-05,5.10614]
[1779463495491,30.91,76574.29,0.01,-0.03479,4e-05,5.05572]
[1779463497796,30.91,76573.97,0.01,-0.0348,4e-05,5.05671]
[1779463497803,30.91,76573.97,0.01,-0.0348,4e-05,5.05671]
[1779463497896,30.9,76566.19,0.01,-0.03509,4e-05,5.0905]
[1779463503546,30.9,76562.08,0.01,-0.03522,4e-05,5.1064]
[1779463506441,30.9,76554.85,0.01,-0.03549,4e-05,5.1378]
[1779463506586,30.9,76554.85,0.01,-0.03549,4e-05,5.1378]
[1779463506942,30.89,76536.78,0.01,-0.03618,4e-05,5.2184]
[1779463510668,30.89,76511.69,0.01,-0.03715,4e-05,5.3304]
[1779463512347,30.87,76511.69,0.01,-0.03708,4e-05,5.32186]
[1779463512614,30.86,76507.43,0.01,-0.03717,4e-05,5.33286]
[1779463514908,30.86,76516.19,0.01,-0.03682,4e-05,5.29245]
[1779463514976,30.86,76515.12,0.01,-0.03687,4e-05,5.29724]
[1779463517020,30.86,76537.5,0.01,-0.03598,4e-05,5.1942]
[1779463520687,30.85,76555.54,0.01,-0.03527,4e-05,5.11101]
[1779463524544,30.83,76556.38,0.01,-0.03515,4e-05,5.0973]
[1779463524652,30.83,76556.38,0.01,-0.03515,4e-05,5.0973]
[1779463524747,30.82,76560.33,0.01,-0.03496,4e-05,5.07489]
[1779463530750,30.81,76574.91,0.01,-0.03433,4e-05,5.00087]
[1779463535786,30.78,76578.42,0.01,-0.03408,4e-05,4.96996]
[1779463540821,30.77,76591.43,0.01,-0.03352,4e-05,4.90316]
[1779463545856,30.75,76589.84,0.01,-0.03352,4e-05,4.90345]
[1779463549884,30.75,76603.84,0.01,-0.03298,4e-05,4.83906]
[1779463554921,30.74,76598.17,0.01,-0.03317,4e-05,4.86173]
[1779463559956,30.74,76601.91,0.01,-0.03303,4e-05,4.84505]
[1779463564997,30.74,76614.81,0.01,-0.03255,4e-05,4.78795]
[1779463569028,30.74,76630.9,0.01,-0.03199,4e-05,4.72062]
[1779463574064,30.74,76635.87,0.01,-0.03182,4e-05,4.70056]
[1779463579099,30.75,76634.35,0.01,-0.03188,4e-05,4.70803]
[1779463584135,30.75,76637.03,0.01,-0.0318,4e-05,4.69766]
[1779463589173,30.76,76643.08,0.01,-0.03161,4e-05,4.6754]
[1779463594210,30.76,76644.8,0.01,-0.03154,4e-05,4.66665]
[1779463599245,30.76,76647.72,0.01,-0.03145,3e-05,4.65557]
[1779463604278,30.76,76648.14,0.01,-0.03145,3e-05,4.65512]
[1779463609313,30.76,76651.88,0.01,-0.03133,3e-05,4.6407]
[1779463614349,30.77,76661.56,0.01,-0.03101,3e-05,4.60167]
[1779463619385,30.77,76666.93,0.01,-0.03084,3e-05,4.58124]
[1779463624420,30.78,76664.95,0.01,-0.03092,3e-05,4.5915]
[1779463629456,30.78,76665.71,0.01,-0.03091,3e-05,4.59036]
[1779463634606,30.78,76666.56,0.01,-0.0309,3e-05,4.58843]
[1779463634675,30.78,76693.25,0.01,-0.02999,3e-05,4.4785]
[1779463635626,30.78,76693.25,0.01,-0.02999,3e-05,4.4785]
[1779463635633,30.78,76703.04,0.01,-0.02967,3e-05,4.43895]
[1779463639374,30.77,76707.67,0.01,-0.02946,3e-05,4.41304]
[1779463639530,30.77,76707.35,0.01,-0.02947,3e-05,4.41405]
[1779463642337,30.77,76707.09,0.01,-0.02947,3e-05,4.41481]
[1779463642343,30.76,76707.52,0.01,-0.02941,3e-05,4.40729]
[1779463645299,30.75,76711.86,0.01,-0.02925,3e-05,4.38698]
[1779463645346,30.74,76714.5,0.01,-0.02912,3e-05,4.3716]
[1779463646416,30.74,76714.5,0.01,-0.02912,3e-05,4.3716]
[1779463647040,30.74,76714.5,0.01,-0.02912,3e-05,4.3716]
[1779463647141,30.74,76736.22,0.01,-0.02841,3e-05,4.28331]
[1779463647502,30.74,76736.22,0.01,-0.02841,3e-05,4.28331]
[1779463647998,30.74,76734.25,0.01,-0.02846,3e-05,4.29056]
[1779463650547,30.72,76732.13,0.01,-0.02846,3e-05,4.29037]
[1779463650603,30.72,76732.13,0.01,-0.02846,3e-05,4.29037]
[1779463650646,30.69,76730.36,0.01,-0.02838,3e-05,4.28028]
[1779463652164,30.69,76730.36,0.01,-0.02838,3e-05,4.28028]
[1779463652204,30.67,76729.98,0.01,-0.02831,3e-05,4.27094]
[1779463654059,30.65,76729.98,0.01,-0.02825,3e-05,4.26278]
[1779463654154,30.65,76729.98,0.01,-0.02825,3e-05,4.26278]
[1779463654255,30.64,76729.17,0.01,-0.02821,3e-05,4.25805]
[1779463660337,30.62,76725.97,0.01,-0.02823,3e-05,4.25975]
[1779463669747,30.52,76736.36,0.01,-0.0275,3e-05,4.16861]
[1779463674782,30.49,76737.54,0.01,-0.02736,3e-05,4.15061]
[1779463679817,30.48,76735.34,0.01,-0.0274,3e-05,4.15643]
[1779463684853,30.45,76744.85,0.01,-0.02698,3e-05,4.10331]
[1779463689887,30.41,76752.41,0.01,-0.02659,3e-05,4.05352]
[1779463694922,30.38,76757.2,0.01,-0.02631,3e-05,4.01847]
[1779463699957,30.37,76759.23,0.01,-0.02622,3e-05,4.00663]
[1779463704993,30.36,76760.96,0.01,-0.02615,3e-05,3.99864]
[1779463710213,30.35,76765.82,0.01,-0.02596,3e-05,3.97462]
[1779463716073,30.35,76762.08,0.01,-0.02603,3e-05,3.98276]
[1779463721108,30.34,76767.31,0.01,-0.02585,3e-05,3.96003]
[1779463726144,30.34,76765.62,0.01,-0.02589,3e-05,3.96541]
[1779463731181,30.34,76762.34,0.01,-0.02599,3e-05,3.97681]
[1779463736022,30.33,76767.46,0.01,-0.02582,3e-05,3.95652]
[1779463736215,30.33,76767.08,0.01,-0.02583,3e-05,3.95778]
[1779463741249,30.33,76767.41,0.01,-0.02582,3e-05,3.95558]
[1779463746285,30.33,76768.71,0.01,-0.02577,3e-05,3.94966]
[1779463750245,30.33,76774.89,0.01,-0.02558,3e-05,3.92567]
[1779463750344,30.33,76783.51,0.01,-0.02532,3e-05,3.89303]
[1779463753631,30.33,76790.25,0.01,-0.02512,3e-05,3.86655]
[1779463754341,30.33,76795.27,0.01,-0.02497,3e-05,3.84776]
[1779463759376,30.33,76801.38,0.01,-0.02479,3e-05,3.82512]
[1779463760276,30.33,76801.38,0.01,-0.02479,3e-05,3.82512]
[1779463760383,30.33,76804.14,0.01,-0.02471,3e-05,3.81493]
[1779463765419,30.33,76817.51,0.01,-0.02433,3e-05,3.76622]
[1779463770453,30.33,76811.97,0.01,-0.02449,3e-05,3.78716]
[1779463770664,30.33,76811.97,0.01,-0.02449,3e-05,3.78716]
[1779463771461,30.33,76811.98,0.01,-0.02448,3e-05,3.78487]
[1779463776495,30.33,76812.13,0.01,-0.02448,3e-05,3.78486]
[1779463781530,30.33,76813.53,0.01,-0.02444,3e-05,3.78031]
[1779463784116,30.33,76813.55,0.01,-0.02444,3e-05,3.78036]
[1779463784249,30.33,76813.55,0.01,-0.02444,3e-05,3.78036]
[1779463784280,30.33,76813.39,0.01,-0.02445,3e-05,3.7812]
[1779463790260,30.34,76812.98,0.01,-0.02449,3e-05,3.78628]
[1779463790309,30.34,76813.29,0.01,-0.02449,3e-05,3.78604]
[1779463795632,30.35,76811.27,0.01,-0.02459,3e-05,3.7988]
[1779463796841,30.35,76811.27,0.01,-0.02459,3e-05,3.7988]
[1779463797486,30.36,76812.11,0.01,-0.02458,3e-05,3.79746]
[1779463799072,30.36,76828.54,0.01,-0.02411,3e-05,3.73816]
[1779463799942,30.36,76828.54,0.01,-0.02411,3e-05,3.73816]
[1779463800358,30.36,76832.13,0.01,-0.02401,3e-05,3.72524]
[1779463801113,30.36,76832.13,0.01,-0.02401,3e-05,3.72524]
[1779463801211,30.36,76832.13,0.01,-0.02401,3e-05,3.72524]
[1779463801294,30.36,76834.55,0.01,-0.02395,3e-05,3.71689]
[1779463803724,30.36,76836.39,0.01,-0.0239,3e-05,3.71047]
[1779463804064,30.36,76820.07,0.01,-0.02437,3e-05,3.77038]
[1779463809144,30.36,76823.28,0.01,-0.02428,3e-05,3.75922]
[1779463813759,30.36,76837.08,0.01,-0.0239,3e-05,3.71003]
[1779463817583,30.38,76850.49,0.01,-0.02356,3e-05,3.66719]
[1779463823141,30.4,76861.68,0.01,-0.02333,3e-05,3.63701]
[1779463828400,30.4,76861.6,0.01,-0.02335,3e-05,3.63939]
[1779463829293,30.4,76864.98,0.01,-0.02326,3e-05,3.62772]
[1779463829384,30.4,76872.42,0.01,-0.02306,3e-05,3.60171]
[1779463834907,30.41,76872.91,0.01,-0.02305,3e-05,3.60034]
[1779463839941,30.41,76877.09,0.01,-0.02295,3e-05,3.58737]
[1779463844986,30.42,76871.46,0.01,-0.02312,3e-05,3.60997]
[1779463850022,30.42,76870.74,0.01,-0.02316,3e-05,3.61463]
[1779463855105,30.42,76874.73,0.01,-0.02306,3e-05,3.60182]
[1779463855106,30.43,76879.29,0.01,-0.02294,3e-05,3.5862]
[1779463856841,30.43,76879.29,0.01,-0.02295,3e-05,3.58716]
[1779463856946,30.43,76879.29,0.01,-0.02295,3e-05,3.58716]
[1779463857075,30.43,76879.93,0.01,-0.02293,3e-05,3.5854]
[1779463862113,30.43,76885.61,0.01,-0.0228,3e-05,3.56805]
[1779463865326,30.44,76889.29,0.01,-0.0227,3e-05,3.5557]
[1779463865344,30.44,76896.2,0.01,-0.02252,3e-05,3.53212]
[1779463866704,30.44,76896.2,0.01,-0.02252,3e-05,3.53212]
[1779463866903,30.44,76903.83,0.01,-0.02232,3e-05,3.50565]
[1779463867200,30.44,76903.83,0.01,-0.02233,3e-05,3.50678]
[1779463868209,30.44,76903.83,0.01,-0.02233,3e-05,3.50678]
[1779463868548,30.44,76903.83,0.01,-0.02233,3e-05,3.50678]
[1779463868220,30.44,76926.05,0.01,-0.02175,3e-05,3.43116]
[1779463869589,30.47,76928.24,0.01,-0.0218,3e-05,3.43806]
[1779463869883,30.47,76928.24,0.01,-0.0218,3e-05,3.43806]
[1779463869935,30.47,76928.24,0.01,-0.0218,3e-05,3.43806]
[1779463870228,30.47,76929.39,0.01,-0.02177,3e-05,3.43414]
[1779463876409,30.57,76940.96,0.01,-0.0218,3e-05,3.43762]
[1779463876511,30.57,76940.96,0.01,-0.0218,3e-05,3.43762]
[1779463876644,30.58,76945.99,0.01,-0.02172,3e-05,3.42759]
[1779463879375,30.61,76949.14,0.01,-0.02174,3e-05,3.43111]
[1779463879636,30.61,76949.14,0.01,-0.02174,3e-05,3.43111]
[1779463879433,30.63,76938.76,0.01,-0.02206,3e-05,3.47316]
[1779463880035,30.63,76938.76,0.01,-0.02206,3e-05,3.47316]
[1779463880434,30.63,76938.76,0.01,-0.02206,3e-05,3.47316]
[1779463880511,30.63,76938.76,0.01,-0.02206,3e-05,3.47316]
[1779463880531,30.63,76938.76,0.01,-0.02206,3e-05,3.47316]
[1779463880575,30.63,76938.76,0.01,-0.02206,3e-05,3.47316]
[1779463880628,30.63,76938.76,0.01,-0.02206,3e-05,3.47316]
[1779463880647,30.63,76938.76,0.01,-0.02206,3e-05,3.47316]
[1779463880671,30.64,76926.82,0.01,-0.02242,3e-05,3.52037]
[1779463880685,30.64,76926.82,0.01,-0.02242,3e-05,3.52037]
[1779463880689,30.64,76926.82,0.01,-0.02242,3e-05,3.52037]
[1779463880694,30.64,76926.82,0.01,-0.02242,3e-05,3.52037]
[1779463880699,30.64,76926.82,0.01,-0.02242,3e-05,3.52037]
[1779463880709,30.64,76926.82,0.01,-0.02242,3e-05,3.52037]
[1779463880874,30.64,76926.82,0.01,-0.02242,3e-05,3.52037]
[1779463880892,30.64,76926.82,0.01,-0.02242,3e-05,3.52037]
[1779463881269,30.64,76926.82,0.01,-0.02242,3e-05,3.52037]
[1779463882267,30.64,76926.82,0.01,-0.02242,3e-05,3.52037]
[1779463882369,30.66,76906.05,0.01,-0.02302,3e-05,3.59845]
[1779463882745,30.66,76906.05,0.01,-0.02302,3e-05,3.59845]
[1779463882754,30.66,76906.05,0.01,-0.02302,3e-05,3.59845]
[1779463882759,30.66,76906.05,0.01,-0.02302,3e-05,3.59845]
[1779463883459,30.66,76906.05,0.01,-0.02302,3e-05,3.59845]
[1779463883489,30.66,76906.05,0.01,-0.02302,3e-05,3.59845]
[1779463883496,30.66,76906.05,0.01,-0.02302,3e-05,3.59845]
[1779463883501,30.66,76906.05,0.01,-0.02302,3e-05,3.59845]
[1779463883529,30.66,76906.05,0.01,-0.02302,3e-05,3.59845]
[1779463883630,30.66,76904.15,0.01,-0.02308,3e-05,3.60552]
[1779463883669,30.66,76904.15,0.01,-0.02308,3e-05,3.60552]
[1779463883674,30.66,76904.15,0.01,-0.02308,3e-05,3.60552]
[1779463883679,30.66,76904.15,0.01,-0.02308,3e-05,3.60552]
[1779463883904,30.66,76904.15,0.01,-0.02308,3e-05,3.60552]
[1779463884451,30.66,76904.15,0.01,-0.02308,3e-05,3.60552]
[1779463884484,30.66,76904.53,0.01,-0.02307,3e-05,3.6046]
[1779463884932,30.66,76904.53,0.01,-0.02307,3e-05,3.6046]
[1779463884962,30.66,76904.53,0.01,-0.02307,3e-05,3.6046]
[1779463885039,30.66,76904.53,0.01,-0.02307,3e-05,3.6046]
[1779463885097,30.66,76904.53,0.01,-0.02307,3e-05,3.6046]
[1779463885117,30.66,76904.53,0.01,-0.02307,3e-05,3.6046]
[1779463885136,30.66,76904.53,0.01,-0.02307,3e-05,3.6046]
[1779463885146,30.66,76904.53,0.01,-0.02307,3e-05,3.6046]
[1779463887623,30.66,76913.33,0.01,-0.02284,3e-05,3.57471]
[1779463887765,30.66,76911.51,0.01,-0.02289,3e-05,3.5815]
[1779463887859,30.66,76911.51,0.01,-0.02289,3e-05,3.5815]
[1779463888321,30.66,76904.77,0.01,-0.02308,3e-05,3.60548]
[1779463892215,30.66,76898.62,0.01,-0.02324,3e-05,3.62593]
[1779463892349,30.66,76891.35,0.01,-0.02344,3e-05,3.65193]
[1779463897392,30.67,76877.51,0.01,-0.02383,3e-05,3.70264]
[1779463902418,30.67,76885.84,0.01,-0.02361,3e-05,3.67428]
[1779463907453,30.67,76890.91,0.01,-0.02349,3e-05,3.65802]
[1779463912489,30.68,76889.84,0.01,-0.02353,3e-05,3.66353]
[1779463917524,30.68,76885.78,0.01,-0.02365,3e-05,3.67969]
[1779463922559,30.68,76870.23,0.01,-0.0241,3e-05,3.7368]
[1779463927597,30.69,76884.37,0.01,-0.02371,3e-05,3.68753]
[1779463932633,30.69,76886.68,0.01,-0.02366,3e-05,3.68096]
[1779463937642,30.69,76893.36,0.01,-0.02349,3e-05,3.65865]
[1779463940711,30.7,76914.4,0.01,-0.02293,3e-05,3.58625]
[1779463945729,30.7,76920.71,0.01,-0.02278,3e-05,3.56664]
[1779463950169,30.71,76906.56,0.01,-0.02318,3e-05,3.61847]
[1779463956022,30.71,76900.1,0.01,-0.02335,3e-05,3.6404]
[1779463961291,30.72,76902.7,0.01,-0.0233,3e-05,3.63326]
[1779463966880,30.72,76903.09,0.01,-0.0233,3e-05,3.63384]
[1779463971918,30.72,76907.71,0.01,-0.02319,3e-05,3.61909]
[1779463977181,30.73,76916.95,0.01,-0.02295,3e-05,3.58808]
[1779463982470,30.73,76926.0,0.01,-0.02272,3e-05,3.55885]
[1779463983951,30.73,76930.25,0.01,-0.02261,3e-05,3.54455]
[1779463984026,30.73,76935.36,0.01,-0.02248,3e-05,3.52736]
[1779463987782,30.74,76932.61,0.01,-0.02256,3e-05,3.53821]
[1779463988053,30.74,76929.04,0.01,-0.02266,3e-05,3.55099]
[1779463990450,30.74,76913.27,0.01,-0.02309,3e-05,3.60665]
[1779463996110,30.74,76907.76,0.01,-0.02325,3e-05,3.62793]
[1779463997647,30.74,76907.76,0.01,-0.02325,3e-05,3.62793]
[1779463997703,30.74,76906.67,0.01,-0.02329,3e-05,3.63233]
[1779464002153,30.75,76892.78,0.01,-0.02368,3e-05,3.68248]
[1779464006793,30.77,76878.12,0.01,-0.02416,3e-05,3.74442]
[1779464007736,30.77,76878.12,0.01,-0.02416,3e-05,3.74442]
[1779464008202,30.77,76876.1,0.01,-0.02422,3e-05,3.75295]
[1779464009663,30.77,76876.1,0.01,-0.02422,3e-05,3.75295]
[1779464009666,30.77,76871.65,0.01,-0.02435,3e-05,3.76922]
[1779464016254,30.77,76868.61,0.01,-0.02442,3e-05,3.77837]
[1779464021288,30.77,76873.45,0.01,-0.02429,3e-05,3.76146]
[1779464025511,30.77,76874.49,0.01,-0.02427,3e-05,3.75813]
[1779464025544,30.77,76875.36,0.01,-0.02424,3e-05,3.75514]
[1779464030732,30.78,76877.94,0.01,-0.02418,3e-05,3.74695]
[1779464031595,30.78,76877.94,0.01,-0.02418,3e-05,3.74695]
[1779464031808,30.78,76875.37,0.01,-0.02425,3e-05,3.75639]
[1779464037401,30.78,76870.97,0.01,-0.02438,3e-05,3.7731]
[1779464042436,30.79,76870.04,0.01,-0.02445,3e-05,3.78125]
[1779464047471,30.8,76871.53,0.01,-0.02447,3e-05,3.78389]
[1779464052506,30.82,76871.42,0.01,-0.02453,3e-05,3.7921]
[1779464053842,30.82,76871.42,0.01,-0.02453,3e-05,3.7921]
[1779464054520,30.83,76871.48,0.01,-0.02455,3e-05,3.79488]
[1779464059556,30.83,76875.72,0.01,-0.02445,3e-05,3.78192]
[1779464064589,30.83,76875.06,0.01,-0.02447,3e-05,3.78519]
[1779464069624,30.85,76873.88,0.01,-0.02456,3e-05,3.79631]
[1779464074660,30.86,76870.18,0.01,-0.0247,3e-05,3.81432]
[1779464078778,30.87,76869.91,0.01,-0.02474,3e-05,3.81903]
[1779464078785,30.87,76853.44,0.01,-0.02522,3e-05,3.88048]
[1779464080458,30.88,76853.44,0.01,-0.02523,3e-05,3.88145]
[1779464080470,30.88,76853.44,0.01,-0.02523,3e-05,3.88145]
[1779464080702,30.88,76845.54,0.01,-0.02546,3e-05,3.91062]
[1779464085738,30.88,76845.32,0.01,-0.02546,3e-05,3.91114]
[1779464091152,30.87,76838.86,0.01,-0.02565,3e-05,3.9345]
[1779464096830,30.87,76844.59,0.01,-0.02547,3e-05,3.91234]
[1779464101867,30.87,76847.43,0.01,-0.02539,3e-05,3.90119]
[1779464106901,30.87,76850.16,0.01,-0.0253,3e-05,3.89046]
[1779464111935,30.87,76852.06,0.01,-0.02524,3e-05,3.88278]
[1779464116971,30.87,76858.23,0.01,-0.02506,3e-05,3.85945]
[1779464122007,30.87,76857.8,0.01,-0.02507,3e-05,3.86047]
[1779464126777,30.87,76857.16,0.01,-0.02508,3e-05,3.86245]
[1779464126791,30.86,76853.02,0.01,-0.0252,3e-05,3.87738]
[1779464132164,30.86,76851.23,0.01,-0.02523,3e-05,3.88088]
[1779464136813,30.86,76850.84,0.01,-0.02524,3e-05,3.88159]
[1779464136916,30.86,76852.13,0.01,-0.0252,3e-05,3.87648]
[1779464139870,30.86,76856.31,0.01,-0.02507,3e-05,3.86095]
[1779464139884,30.86,76863.1,0.01,-0.02488,3e-05,3.83586]
[1779464140388,30.86,76863.1,0.01,-0.02488,3e-05,3.83586]
[1779464140478,30.86,76863.1,0.01,-0.02488,3e-05,3.83586]
[1779464140568,30.86,76861.75,0.01,-0.02492,3e-05,3.84079]
[1779464142296,30.86,76860.88,0.01,-0.02494,3e-05,3.84387]
[1779464142377,30.86,76858.29,0.01,-0.02501,3e-05,3.85324]
[1779464146126,30.86,76856.01,0.01,-0.02508,3e-05,3.86123]
[1779464146182,30.86,76854.94,0.01,-0.02511,3e-05,3.86502]
[1779464149704,30.86,76843.94,0.01,-0.02542,3e-05,3.90521]
[1779464149786,30.86,76843.94,0.01,-0.02542,3e-05,3.90521]
[1779464149830,30.86,76844.23,0.01,-0.02541,3e-05,3.9037]
[1779464155901,30.86,76850.0,0.01,-0.02524,3e-05,3.88151]
[1779464161431,30.85,76858.05,0.01,-0.025,3e-05,3.85115]
[1779464166610,30.85,76864.13,0.01,-0.02482,3e-05,3.82812]
[1779464171722,30.85,76865.64,0.01,-0.02477,3e-05,3.82212]
[1779464174382,30.85,76865.45,0.01,-0.02477,3e-05,3.82257]
[1779464177405,30.85,76864.92,0.01,-0.02479,3e-05,3.82427]
[1779464182439,30.85,76870.51,0.01,-0.02462,3e-05,3.80358]
[1779464187474,30.85,76868.46,0.01,-0.02468,3e-05,3.81083]
[1779464191863,30.85,76860.54,0.01,-0.02491,3e-05,3.83943]
[1779464191864,30.85,76856.59,0.01,-0.025,3e-05,3.85139]
[1779464197544,30.85,76858.82,0.01,-0.02493,3e-05,3.84255]
[1779464199704,30.85,76852.32,0.01,-0.02512,3e-05,3.86623]
[1779464199809,30.85,76852.32,0.01,-0.02512,3e-05,3.86623]
[1779464199910,30.85,76848.58,0.01,-0.02523,3e-05,3.87981]
[1779464203585,30.84,76864.71,0.01,-0.02476,3e-05,3.8202]
[1779464209630,30.84,76856.69,0.01,-0.02498,3e-05,3.8488]
[1779464214669,30.84,76866.49,0.01,-0.0247,3e-05,3.81265]
[1779464219701,30.84,76862.16,0.01,-0.02482,3e-05,3.82812]
[1779464224737,30.84,76873.21,0.01,-0.02451,3e-05,3.78779]
[1779464226750,30.84,76858.86,0.01,-0.02491,3e-05,3.83988]
[1779464229772,30.84,76845.11,0.01,-0.02531,3e-05,3.88994]
[1779464234806,30.84,76832.73,0.01,-0.02566,3e-05,3.93462]
[1779464239841,30.84,76824.13,0.01,-0.0259,3e-05,3.96553]
[1779464242866,30.83,76810.32,0.01,-0.02631,3e-05,4.01661]
[1779464244877,30.83,76792.5,0.01,-0.02684,3e-05,4.08364]
[1779464249915,30.83,76782.44,0.01,-0.02713,3e-05,4.11983]
[1779464253186,30.82,76788.71,0.01,-0.02691,3e-05,4.09161]
[1779464253941,30.82,76789.36,0.01,-0.02689,3e-05,4.08859]
[1779464258976,30.82,76777.64,0.01,-0.02723,3e-05,4.13101]
[1779464264013,30.81,76779.15,0.01,-0.02716,3e-05,4.12224]
[1779464268594,30.81,76792.01,0.01,-0.02675,3e-05,4.07065]
[1779464269052,30.81,76791.17,0.01,-0.02677,3e-05,4.07337]
[1779464270132,30.8,76791.52,0.01,-0.02675,3e-05,4.07154]
[1779464271065,30.8,76792.24,0.01,-0.02673,3e-05,4.0683]
[1779464276100,30.8,76787.07,0.01,-0.02686,3e-05,4.08554]
[1779464281181,30.79,76780.45,0.01,-0.02705,3e-05,4.10884]
[1779464281202,30.79,76776.92,0.01,-0.02716,3e-05,4.12189]
[1779464283179,30.79,76776.92,0.01,-0.02715,3e-05,4.12132]
[1779464283240,30.79,76779.28,0.01,-0.02707,3e-05,4.11163]
[1779464289565,30.78,76777.32,0.01,-0.0271,3e-05,4.11531]
[1779464295235,30.78,76766.86,0.01,-0.02741,3e-05,4.15299]
[1779464300271,30.77,76755.75,0.01,-0.02773,3e-05,4.19317]
[1779464301349,30.77,76755.75,0.01,-0.02773,3e-05,4.19317]
[1779464301410,30.77,76738.66,0.01,-0.02826,3e-05,4.25904]
[1779464307321,30.76,76731.81,0.01,-0.02845,3e-05,4.28224]
[1779464311822,30.75,76722.26,0.01,-0.02874,3e-05,4.31783]
[1779464311912,30.75,76713.84,0.01,-0.02898,3e-05,4.34724]
[1779464313562,30.75,76713.84,0.01,-0.02898,3e-05,4.34724]
[1779464313600,30.75,76713.84,0.01,-0.02898,3e-05,4.34724]
[1779464313688,30.73,76697.93,0.01,-0.02942,3e-05,4.40067]
[1779464316388,30.69,76677.69,0.01,-0.02993,3e-05,4.46239]
[1779464317186,30.69,76677.69,0.01,-0.02993,3e-05,4.46239]
[1779464317392,30.67,76679.07,0.01,-0.02979,3e-05,4.44568]
[1779464318772,30.64,76702.35,0.01,-0.02892,3e-05,4.33887]
[1779464320573,30.64,76701.85,0.01,-0.02893,3e-05,4.34079]
[1779464320650,30.64,76697.85,0.01,-0.02907,3e-05,4.35684]
[1779464326457,30.63,76700.56,0.01,-0.02893,3e-05,4.34044]
[1779464331492,30.62,76704.76,0.01,-0.02876,3e-05,4.31902]
[1779464336665,30.61,76700.41,0.01,-0.02887,3e-05,4.33296]
[1779464336726,30.61,76700.41,0.01,-0.02887,3e-05,4.33296]
[1779464339919,30.61,76717.54,0.01,-0.02829,3e-05,4.26085]
[1779464344637,30.6,76713.61,0.01,-0.02839,3e-05,4.27329]
[1779464344689,30.6,76714.9,0.01,-0.02834,3e-05,4.26734]
[1779464348158,30.6,76712.53,0.01,-0.0284,3e-05,4.27517]
[1779464348620,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349345,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349374,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349385,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349402,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349414,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349423,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349499,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349539,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349572,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349584,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349601,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349638,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349660,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349671,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349681,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349691,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349707,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349738,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349749,30.6,76702.97,0.01,-0.02872,3e-05,4.31346]
[1779464349794,30.6,76660.92,0.01,-0.03011,3e-05,4.48486]
[1779464352456,30.59,76652.19,0.01,-0.0304,3e-05,4.51931]
[1779464353103,30.59,76652.19,0.01,-0.0304,3e-05,4.51931]
[1779464352682,30.59,76641.33,0.01,-0.03077,3e-05,4.56462]
[1779464353704,30.59,76638.83,0.01,-0.03085,3e-05,4.57431]
[1779464358719,30.58,76643.19,0.01,-0.03066,3e-05,4.55047]
[1779464361463,30.57,76652.8,0.01,-0.03029,3e-05,4.50557]
[1779464361740,30.57,76653.34,0.01,-0.03026,3e-05,4.50291]
[1779464363754,30.57,76667.48,0.01,-0.02978,3e-05,4.44384]
[1779464364694,30.57,76667.48,0.01,-0.02978,3e-05,4.44384]
[1779464364761,30.57,76671.27,0.01,-0.02965,3e-05,4.428]
[1779464370159,30.57,76671.17,0.01,-0.02964,3e-05,4.42703]
[1779464375839,30.56,76674.76,0.01,-0.02949,3e-05,4.40824]
[1779464380873,30.56,76668.66,0.01,-0.02969,3e-05,4.432]
[1779464385909,30.56,76667.65,0.01,-0.02971,3e-05,4.43478]
[1779464390944,30.55,76660.81,0.01,-0.02993,3e-05,4.46139]
[1779464393281,30.55,76663.12,0.01,-0.02985,3e-05,4.45123]
[1779464393309,30.55,76663.12,0.01,-0.02985,3e-05,4.45123]
[1779464393969,30.55,76663.8,0.01,-0.02982,3e-05,4.44812]
[1779464396896,30.55,76666.63,0.01,-0.02972,3e-05,4.43589]
[1779464396933,30.55,76666.63,0.01,-0.02972,3e-05,4.43589]
[1779464397034,30.55,76664.53,0.01,-0.02979,3e-05,4.44422]
[1779464403036,30.55,76658.42,0.01,-0.02998,3e-05,4.46723]
[1779464408082,30.54,76647.02,0.01,-0.03035,3e-05,4.51234]
[1779464413117,30.54,76647.56,0.01,-0.03031,3e-05,4.508]
[1779464418148,30.53,76652.66,0.01,-0.03012,3e-05,4.48487]
[1779464423182,30.53,76659.11,0.01,-0.02989,3e-05,4.45603]
[1779464428222,30.53,76657.59,0.01,-0.02992,3e-05,4.46046]
[1779464433255,30.52,76658.11,0.01,-0.02987,3e-05,4.45381]
[1779464438290,30.52,76644.43,0.01,-0.03032,3e-05,4.50837]
[1779464443240,30.52,76643.77,0.01,-0.03033,3e-05,4.50963]
[1779464443279,30.52,76643.77,0.01,-0.03033,3e-05,4.50963]
[1779464443293,30.51,76646.09,0.01,-0.03025,3e-05,4.499]
[1779464444973,30.51,76646.09,0.01,-0.03025,3e-05,4.499]
[1779464444985,30.51,76646.09,0.01,-0.03025,3e-05,4.499]
[1779464445085,30.51,76629.53,0.01,-0.03081,3e-05,4.56717]
[1779464448370,30.51,76613.12,0.01,-0.03137,4e-05,4.63472]
[1779464453405,30.51,76608.9,0.01,-0.03152,4e-05,4.65258]
[1779464458440,30.5,76610.44,0.01,-0.03143,4e-05,4.64267]
[1779464463475,30.5,76602.24,0.01,-0.0317,4e-05,4.67444]
[1779464468518,30.49,76606.6,0.01,-0.03152,4e-05,4.65266]
[1779464473552,30.48,76603.81,0.01,-0.03159,4e-05,4.66146]
[1779464478587,30.48,76601.7,0.01,-0.03164,4e-05,4.66742]
[1779464484310,30.47,76598.91,0.01,-0.03172,4e-05,4.67698]
[1779464493692,30.46,76603.66,0.01,-0.03149,4e-05,4.64804]
[1779464498729,30.46,76601.46,0.01,-0.03154,4e-05,4.65472]
[1779464500467,30.46,76600.71,0.01,-0.03156,4e-05,4.65738]
[1779464501095,30.45,76597.9,0.01,-0.03166,4e-05,4.6683]
[1779464506784,30.45,76587.85,0.01,-0.03199,4e-05,4.70841]
[1779464511819,30.44,76585.74,0.01,-0.03203,4e-05,4.71369]
[1779464516854,30.44,76576.86,0.01,-0.03233,4e-05,4.74944]
[1779464521889,30.44,76586.22,0.01,-0.03201,4e-05,4.71046]
[1779464526923,30.44,76591.66,0.01,-0.03183,4e-05,4.68897]
[1779464531959,30.44,76590.21,0.01,-0.03186,4e-05,4.69304]
[1779464536998,30.43,76592.35,0.01,-0.03176,4e-05,4.6807]
[1779464542038,30.43,76594.73,0.01,-0.03165,4e-05,4.6675]
[1779464547068,30.42,76602.28,0.01,-0.03136,4e-05,4.63243]
[1779464552102,30.42,76602.35,0.01,-0.03132,4e-05,4.62685]
[1779464557139,30.41,76606.6,0.01,-0.03115,4e-05,4.60637]
[1779464559321,30.41,76606.29,0.01,-0.03116,4e-05,4.60722]
[1779464559337,30.41,76608.3,0.01,-0.03108,4e-05,4.59823]
[1779464565195,30.4,76619.33,0.01,-0.03068,3e-05,4.54917]
[1779464570231,30.4,76623.11,0.01,-0.03053,3e-05,4.53147]
[1779464575264,30.4,76623.87,0.01,-0.03049,3e-05,4.52647]
[1779464581307,30.39,76626.05,0.01,-0.0304,3e-05,4.51526]
[1779464586342,30.39,76621.76,0.01,-0.03053,3e-05,4.53141]
[1779464591376,30.39,76624.02,0.01,-0.03044,3e-05,4.52009]
[1779464594664,30.38,76623.88,0.01,-0.03043,3e-05,4.5196]
[1779464595405,30.38,76624.97,0.01,-0.03039,3e-05,4.51468]
[1779464595666,30.38,76624.97,0.01,-0.03039,3e-05,4.51468]
[1779464596413,30.38,76628.29,0.01,-0.03028,3e-05,4.50045]
[1779464601446,30.38,76632.1,0.01,-0.03013,3e-05,4.48306]
[1779464606482,30.38,76637.48,0.01,-0.02994,3e-05,4.45919]
[1779464611901,30.37,76636.45,0.01,-0.02994,3e-05,4.45918]
[1779464617507,30.37,76638.9,0.01,-0.02985,3e-05,4.44821]
[1779464622596,30.37,76633.31,0.01,-0.03003,3e-05,4.46955]
[1779464627631,30.37,76631.38,0.01,-0.03008,3e-05,4.47612]
[1779464632666,30.36,76619.36,0.01,-0.03048,3e-05,4.52478]
[1779464637703,30.36,76618.73,0.01,-0.03049,3e-05,4.52546]
[1779464642737,30.35,76621.37,0.01,-0.03038,3e-05,4.51252]
[1779464647772,30.35,76628.71,0.01,-0.03012,3e-05,4.48016]
[1779464653814,30.35,76630.0,0.01,-0.03006,3e-05,4.47294]
[1779464658852,30.34,76627.77,0.01,-0.03011,3e-05,4.4791]
[1779464663886,30.33,76629.78,0.01,-0.02999,3e-05,4.46516]
[1779464669105,30.32,76627.52,0.01,-0.03003,3e-05,4.46914]
[1779464669108,30.32,76626.2,0.01,-0.03006,3e-05,4.47354]
[1779464675060,30.31,76617.62,0.01,-0.03031,3e-05,4.5023]
[1779464675365,30.31,76617.62,0.01,-0.03031,3e-05,4.5023]
[1779464681454,30.29,76624.67,0.01,-0.03,3e-05,4.46502]
[1779464688295,30.28,76639.45,0.01,-0.02945,3e-05,4.39758]
[1779464688357,30.28,76642.6,0.01,-0.02934,3e-05,4.38447]
[1779464694098,30.28,76646.11,0.01,-0.02922,3e-05,4.36917]
[1779464699133,30.28,76649.15,0.01,-0.02911,3e-05,4.35595]
[1779464704168,30.28,76654.44,0.01,-0.02893,3e-05,4.33365]
[1779464709204,30.28,76654.37,0.01,-0.02892,3e-05,4.33324]
[1779464714238,30.27,76649.33,0.01,-0.02908,3e-05,4.35295]
[1779464717428,30.27,76654.86,0.01,-0.0289,3e-05,4.33006]
[1779464717506,30.27,76655.07,0.01,-0.02889,3e-05,4.32906]
[1779464723301,30.26,76660.53,0.01,-0.02866,3e-05,4.30134]
[1779464728342,30.25,76660.93,0.01,-0.02861,3e-05,4.29514]
[1779464731880,30.25,76663.38,0.01,-0.0285,3e-05,4.28]
[1779464732364,30.25,76662.99,0.01,-0.0285,3e-05,4.28069]
[1779464737399,30.25,76663.68,0.01,-0.02848,3e-05,4.27747]
[1779464742434,30.24,76667.7,0.01,-0.02832,3e-05,4.25847]
[1779464747469,30.23,76671.6,0.01,-0.02816,3e-05,4.23861]
[1779464752507,30.22,76671.29,0.01,-0.02814,3e-05,4.23578]
[1779464757551,30.22,76672.96,0.01,-0.02808,3e-05,4.22834]
[1779464760033,30.22,76670.87,0.01,-0.02814,3e-05,4.23598]
[1779464760562,30.22,76670.66,0.01,-0.02814,3e-05,4.23603]
[1779464765597,30.21,76673.38,0.01,-0.02802,3e-05,4.2212]
[1779464770631,30.2,76672.23,0.01,-0.02803,3e-05,4.22202]
[1779464775667,30.2,76671.45,0.01,-0.02802,3e-05,4.22137]
[1779464780702,30.19,76668.15,0.01,-0.0281,3e-05,4.2308]
[1779464785737,30.18,76667.07,0.01,-0.02811,3e-05,4.23125]
[1779464790771,30.18,76670.3,0.01,-0.02798,3e-05,4.21526]
[1779464795807,30.17,76673.57,0.01,-0.02783,3e-05,4.196]
[1779464800843,30.16,76676.66,0.01,-0.0277,3e-05,4.18022]
[1779464805876,30.15,76676.6,0.01,-0.02767,3e-05,4.17713]
[1779464810911,30.15,76671.49,0.01,-0.02781,3e-05,4.19421]
[1779464816954,30.14,76670.57,0.01,-0.02781,3e-05,4.19374]
[1779464821992,30.13,76673.37,0.01,-0.02769,3e-05,4.17912]
[1779464827025,30.13,76674.2,0.01,-0.02764,3e-05,4.1725]
[1779464832058,30.12,76675.8,0.01,-0.02756,3e-05,4.16296]
[1779464837095,30.11,76683.36,0.01,-0.02729,3e-05,4.12954]
[1779464840700,30.11,76682.13,0.01,-0.02732,3e-05,4.13333]
[1779464841127,30.11,76682.27,0.01,-0.02731,3e-05,4.13172]
[1779464842454,30.11,76682.27,0.01,-0.02731,3e-05,4.13172]
[1779464842559,30.11,76682.27,0.01,-0.02731,3e-05,4.13172]
[1779464842635,30.11,76687.79,0.01,-0.02713,3e-05,4.1094]
[1779464848172,30.1,76680.1,0.01,-0.02736,3e-05,4.13741]
[1779464850190,30.1,76664.08,0.01,-0.02786,3e-05,4.19962]
[1779464853595,30.1,76674.28,0.01,-0.0275,3e-05,4.15464]
[1779464859250,30.09,76677.3,0.01,-0.02738,3e-05,4.13953]
[1779464864285,30.09,76682.96,0.01,-0.02718,3e-05,4.11469]
[1779464869320,30.08,76686.57,0.01,-0.02705,3e-05,4.09835]
[1779464874356,30.08,76689.36,0.01,-0.02695,3e-05,4.08544]
[1779464879394,30.07,76687.81,0.01,-0.02698,3e-05,4.08971]
[1779464884430,30.07,76687.47,0.01,-0.02698,3e-05,4.08925]
[1779464889463,30.07,76681.4,0.01,-0.02715,3e-05,4.11137]
[1779464894500,30.06,76671.41,0.01,-0.02746,3e-05,4.14897]
[1779464899533,30.06,76661.94,0.01,-0.02774,3e-05,4.18431]
[1779464904568,30.05,76661.16,0.01,-0.02775,3e-05,4.1848]
[1779464909602,30.05,76656.62,0.01,-0.02787,3e-05,4.20035]
[1779464911795,30.05,76655.18,0.01,-0.02791,3e-05,4.20555]
[1779464911891,30.04,76654.66,0.01,-0.02791,3e-05,4.20453]
[1779464912624,30.04,76654.73,0.01,-0.0279,3e-05,4.20366]
[1779464917677,30.04,76655.67,0.01,-0.02785,3e-05,4.19692]
[1779464922698,30.03,76658.2,0.01,-0.02774,3e-05,4.18387]
[1779464927732,30.01,76642.03,0.01,-0.0282,3e-05,4.24061]
[1779464929332,30.01,76638.86,0.01,-0.02831,3e-05,4.2536]
[1779464929747,30.02,76637.63,0.01,-0.02835,3e-05,4.25871]
[1779464930529,30.02,76637.63,0.01,-0.02835,3e-05,4.25871]
[1779464930754,30.02,76636.69,0.01,-0.02838,3e-05,4.26264]
[1779464935789,30.02,76631.23,0.01,-0.02857,3e-05,4.28536]
[1779464940825,30.02,76630.05,0.01,-0.02861,3e-05,4.29059]
[1779464945861,30.02,76643.1,0.01,-0.02818,3e-05,4.23801]
[1779464948062,30.02,76643.07,0.01,-0.02818,3e-05,4.23749]
[1779464948163,30.02,76645.02,0.01,-0.02812,3e-05,4.22975]
[1779464950573,30.02,76645.02,0.01,-0.02812,3e-05,4.22991]
[1779464955931,30.02,76647.5,0.01,-0.02803,3e-05,4.21952]
[1779464960967,30.02,76656.53,0.01,-0.02775,3e-05,4.18398]
[1779464966003,30.02,76659.49,0.01,-0.02766,3e-05,4.17316]
[1779464970733,30.02,76659.6,0.01,-0.02766,3e-05,4.17336]
[1779464973862,30.02,76659.33,0.01,-0.02766,3e-05,4.17236]
[1779464973863,30.02,76661.35,0.01,-0.0276,3e-05,4.16491]
[1779464974252,30.02,76661.35,0.01,-0.0276,3e-05,4.16491]
[1779464974715,30.02,76661.35,0.01,-0.0276,3e-05,4.16491]
[1779464974775,30.02,76667.15,0.01,-0.02741,3e-05,4.14119]
[1779464976857,30.02,76667.15,0.01,-0.02741,3e-05,4.14119]
[1779464976879,30.02,76673.64,0.01,-0.02719,3e-05,4.11438]
[1779464977327,30.02,76673.64,0.01,-0.02719,3e-05,4.11438]
[1779464983123,30.01,76668.67,0.01,-0.02733,3e-05,4.13125]
[1779464987154,30.01,76654.74,0.01,-0.02776,3e-05,4.18554]
[1779464990191,30.01,76654.85,0.01,-0.02776,3e-05,4.18549]
[1779464990426,30.01,76654.85,0.01,-0.02776,3e-05,4.18549]
[1779464990767,30.01,76654.85,0.01,-0.02776,3e-05,4.18549]
[1779464990847,30.01,76660.98,0.01,-0.02757,3e-05,4.16132]
[1779464996217,30.01,76661.47,0.01,-0.02756,3e-05,4.15969]
[1779465001253,30.02,76657.31,0.01,-0.0277,3e-05,4.17731]
[1779465006288,30.02,76654.91,0.01,-0.02777,3e-05,4.18691]
[1779465011323,30.02,76651.38,0.01,-0.0279,3e-05,4.2019]
[1779465016358,30.02,76652.28,0.01,-0.02787,3e-05,4.19888]
[1779465021392,30.02,76652.08,0.01,-0.02788,3e-05,4.20027]
[1779465026429,30.02,76654.69,0.01,-0.0278,3e-05,4.19043]
[1779465030831,30.02,76654.4,0.01,-0.02782,3e-05,4.192]
[1779465036077,30.02,76649.91,0.01,-0.02795,3e-05,4.2083]
[1779465040532,30.02,76625.46,0.01,-0.02876,3e-05,4.30783]
[1779465042542,30.02,76611.55,0.01,-0.02922,3e-05,4.36493]
[1779465044033,30.02,76608.7,0.01,-0.02932,3e-05,4.3766]
[1779465044943,30.02,76605.05,0.01,-0.02944,3e-05,4.39162]
[1779465050907,30.02,76615.55,0.01,-0.02908,3e-05,4.34733]
[1779465050943,30.02,76622.82,0.01,-0.02884,3e-05,4.31739]
[1779465056642,30.02,76621.85,0.01,-0.02887,3e-05,4.32137]
[1779465061679,30.02,76628.93,0.01,-0.02863,3e-05,4.29244]
[1779465064078,30.02,76630.09,0.01,-0.0286,3e-05,4.28784]
[1779465064700,30.02,76629.82,0.01,-0.02861,3e-05,4.28901]
[1779465069734,30.02,76642.82,0.01,-0.02818,3e-05,4.23668]
[1779465074771,30.02,76642.71,0.01,-0.02819,3e-05,4.23786]
[1779465076440,30.02,76645.14,0.01,-0.02811,3e-05,4.22816]
[1779465076784,30.03,76650.95,0.01,-0.02792,3e-05,4.20487]
[1779465077399,30.03,76650.95,0.01,-0.02792,3e-05,4.20487]
[1779465077795,30.03,76655.36,0.01,-0.02778,3e-05,4.1873]
[1779465078177,30.03,76655.36,0.01,-0.02778,3e-05,4.1873]
[1779465078798,30.03,76656.04,0.01,-0.02776,3e-05,4.18477]
[1779465081177,30.03,76668.01,0.01,-0.02738,3e-05,4.13735]
[1779465081825,30.03,76667.77,0.01,-0.02739,3e-05,4.13858]
[1779465083836,30.03,76681.23,0.01,-0.02697,3e-05,4.08579]
[1779465088872,30.03,76684.37,0.01,-0.02688,3e-05,4.07526]
[1779465093905,30.04,76683.11,0.01,-0.02692,3e-05,4.07962]
[1779465098941,30.04,76685.37,0.01,-0.02685,3e-05,4.07098]
[1779465103977,30.03,76685.3,0.01,-0.02684,3e-05,4.06927]
[1779465109013,30.03,76693.49,0.01,-0.02657,3e-05,4.03536]
[1779465114044,30.03,76698.5,0.01,-0.0264,3e-05,4.0143]
[1779465117248,30.02,76702.75,0.01,-0.02626,3e-05,3.99723]
[1779465117351,30.02,76705.16,0.01,-0.02619,3e-05,3.98763]
[1779465123110,30.02,76707.43,0.01,-0.0261,3e-05,3.97736]
[1779465128157,30.02,76719.32,0.01,-0.02573,3e-05,3.9305]
[1779465133457,30.01,76721.41,0.01,-0.02564,3e-05,3.91918]
[1779465138846,30.01,76706.91,0.01,-0.02607,3e-05,3.97259]
[1779465138899,30.01,76698.6,0.01,-0.02632,3e-05,4.00429]
[1779465141138,30.01,76698.76,0.01,-0.02631,3e-05,4.00338]
[1779465141238,30.0,76699.47,0.01,-0.02629,3e-05,4.00033]
[1779465145646,30.0,76716.83,0.01,-0.02575,3e-05,3.93214]
[1779465151306,30.0,76721.76,0.01,-0.02558,3e-05,3.9101]
[1779465156341,30.0,76724.9,0.01,-0.02548,3e-05,3.89743]
[1779465161375,30.0,76728.46,0.01,-0.02536,3e-05,3.88334]
[1779465166159,30.0,76717.22,0.01,-0.0257,3e-05,3.92575]
[1779465166264,30.0,76717.22,0.01,-0.0257,3e-05,3.92575]
[1779465166412,30.0,76717.22,0.01,-0.0257,3e-05,3.92575]
[1779465171446,30.0,76705.64,0.01,-0.02605,3e-05,3.96939]
[1779465176481,29.99,76702.14,0.01,-0.02614,3e-05,3.98145]
[1779465181517,29.99,76702.28,0.01,-0.02613,3e-05,3.97976]
[1779465186552,29.99,76700.09,0.01,-0.02619,3e-05,3.98703]
[1779465191589,29.99,76706.35,0.01,-0.02599,3e-05,3.96178]
[1779465196621,29.98,76712.77,0.01,-0.02578,3e-05,3.93623]
[1779465201657,29.98,76709.04,0.01,-0.02589,3e-05,3.9498]
[1779465208706,29.98,76707.65,0.01,-0.02592,3e-05,3.95371]
[1779465213740,29.98,76716.62,0.01,-0.02563,3e-05,3.91598]
[1779465218776,29.98,76714.83,0.01,-0.02568,3e-05,3.92209]
[1779465223811,29.97,76714.81,0.01,-0.02567,3e-05,3.92138]
[1779465228846,29.97,76714.56,0.01,-0.02567,3e-05,3.92153]
[1779465233881,29.97,76713.3,0.01,-0.0257,3e-05,3.92552]
[1779465238917,29.97,76714.07,0.01,-0.02567,3e-05,3.92169]
[1779465243951,29.97,76713.5,0.01,-0.02568,3e-05,3.92301]
[1779465245812,29.97,76717.32,0.01,-0.02557,3e-05,3.90822]
[1779465245965,29.97,76720.74,0.01,-0.02546,3e-05,3.895]
[1779465251000,29.97,76719.21,0.01,-0.0255,3e-05,3.90024]
[1779465256037,29.96,76718.86,0.01,-0.02551,3e-05,3.90098]
[1779465261071,29.96,76719.19,0.01,-0.0255,3e-05,3.8991]
[1779465266106,29.96,76718.76,0.01,-0.0255,3e-05,3.90014]
[1779465271142,29.96,76718.44,0.01,-0.02549,3e-05,3.89836]
[1779465276177,29.96,76719.46,0.01,-0.02546,3e-05,3.89391]
[1779465281212,29.96,76719.56,0.01,-0.02545,3e-05,3.893]
[1779465286632,29.96,76718.62,0.01,-0.02547,3e-05,3.89598]
[1779465292291,29.96,76718.02,0.01,-0.02549,3e-05,3.89778]
[1779465297455,29.96,76720.51,0.01,-0.02541,3e-05,3.88787]
[1779465297468,29.96,76720.53,0.01,-0.02541,3e-05,3.8878]
[1779465300903,29.96,76718.59,0.01,-0.02547,3e-05,3.89506]
[1779465300998,29.96,76715.44,0.01,-0.02556,3e-05,3.90691]
[1779465301949,29.96,76715.44,0.01,-0.02556,3e-05,3.90691]
[1779465302050,29.95,76715.41,0.01,-0.02556,3e-05,3.90692]
[1779465307395,29.95,76718.61,0.01,-0.02546,3e-05,3.89418]
[1779465312434,29.95,76719.78,0.01,-0.02542,3e-05,3.88931]
[1779465317467,29.95,76722.13,0.01,-0.02535,3e-05,3.88]
[1779465322502,29.95,76722.75,0.01,-0.02533,3e-05,3.87736]
[1779465327536,29.95,76725.82,0.01,-0.02523,3e-05,3.8655]
[1779465332573,29.95,76726.77,0.01,-0.02519,3e-05,3.85938]
[1779465337607,29.95,76720.63,0.01,-0.02537,3e-05,3.88256]
[1779465342642,29.95,76716.2,0.01,-0.0255,3e-05,3.8991]
[1779465347679,29.95,76718.66,0.01,-0.02543,3e-05,3.88944]
[1779465352713,29.95,76722.83,0.01,-0.0253,3e-05,3.87342]
[1779465356944,29.95,76722.11,0.01,-0.02532,3e-05,3.87607]
[1779465357012,29.95,76722.46,0.01,-0.02531,3e-05,3.87471]
[1779465361377,29.95,76722.64,0.01,-0.02531,3e-05,3.87392]
[1779465361777,29.95,76721.44,0.01,-0.02534,3e-05,3.87846]
[1779465367199,29.95,76719.24,0.01,-0.02541,3e-05,3.88665]
[1779465372856,29.95,76718.76,0.01,-0.02542,3e-05,3.88826]
[1779465377889,29.95,76720.74,0.01,-0.02536,3e-05,3.88059]
[1779465382924,29.95,76722.51,0.01,-0.0253,3e-05,3.87379]
[1779465387961,29.95,76727.56,0.01,-0.02515,3e-05,3.85466]
[1779465392994,29.95,76728.81,0.01,-0.0251,3e-05,3.84752]
[1779465397027,29.95,76732.08,0.01,-0.025,3e-05,3.83518]
[1779465397050,29.95,76733.27,0.01,-0.02497,3e-05,3.8307]
[1779465397736,29.95,76733.27,0.01,-0.02497,3e-05,3.8307]
[1779465398034,29.95,76733.27,0.01,-0.02497,3e-05,3.83149]
[1779465403070,29.95,76736.74,0.01,-0.02487,3e-05,3.81853]
[1779465404236,29.95,76736.74,0.01,-0.02487,3e-05,3.81853]
[1779465404240,29.95,76739.75,0.01,-0.02478,3e-05,3.80726]
[1779465410120,29.95,76742.41,0.01,-0.02471,3e-05,3.79754]
[1779465415155,29.95,76743.39,0.01,-0.02468,3e-05,3.79407]
[1779465420191,29.95,76743.97,0.01,-0.02466,3e-05,3.79209]
[1779465425227,29.95,76747.56,0.01,-0.02456,3e-05,3.77886]
[1779465428770,29.95,76747.48,0.01,-0.02456,3e-05,3.7793]
[1779465429254,29.95,76750.11,0.01,-0.02449,3e-05,3.76953]
[1779465434292,29.95,76748.17,0.01,-0.02455,3e-05,3.77729]
[1779465439136,29.95,76742.74,0.01,-0.02471,3e-05,3.79778]
[1779465439239,29.95,76742.74,0.01,-0.02471,3e-05,3.79778]
[1779465439325,29.95,76742.92,0.01,-0.0247,3e-05,3.79713]
[1779465441025,29.95,76741.8,0.01,-0.02474,3e-05,3.80135]
[1779465441071,29.95,76741.8,0.01,-0.02474,3e-05,3.80135]
[1779465441340,29.95,76741.79,0.01,-0.02474,3e-05,3.8014]
[1779465446374,29.95,76735.15,0.01,-0.02493,3e-05,3.82628]
[1779465446682,29.95,76735.15,0.01,-0.02493,3e-05,3.82628]
[1779465447382,29.95,76735.26,0.01,-0.02493,3e-05,3.82583]
[1779465450746,29.95,76733.12,0.01,-0.02499,3e-05,3.8338]
[1779465451410,29.95,76733.76,0.01,-0.02496,3e-05,3.82895]
[1779465456446,29.95,76729.35,0.01,-0.02509,3e-05,3.84537]
[1779465461480,29.95,76734.2,0.01,-0.02494,3e-05,3.82686]
[1779465466516,29.95,76746.62,0.01,-0.02458,3e-05,3.78043]
[1779465471551,29.95,76744.79,0.01,-0.02463,3e-05,3.78755]
[1779465476586,29.95,76745.39,0.01,-0.02462,3e-05,3.78555]
[1779465481632,29.95,76746.15,0.01,-0.0246,3e-05,3.78293]
[1779465486666,29.95,76739.29,0.01,-0.0248,3e-05,3.80867]
[1779465493716,29.95,76739.97,0.01,-0.02478,3e-05,3.80604]
[1779465498751,29.95,76737.46,0.01,-0.02485,3e-05,3.81532]
[1779465503786,29.95,76748.75,0.01,-0.02452,3e-05,3.77294]
[1779465507809,29.95,76751.87,0.01,-0.02443,3e-05,3.76155]
[1779465507962,29.95,76751.87,0.01,-0.02443,3e-05,3.76155]
[1779465508192,29.95,76751.87,0.01,-0.02443,3e-05,3.76155]
[1779465508199,29.95,76751.87,0.01,-0.02443,3e-05,3.76155]
[1779465508283,29.95,76756.96,0.01,-0.02428,3e-05,3.74271]
[1779465510015,29.95,76756.96,0.01,-0.02428,3e-05,3.74281]
[1779465510087,29.95,76761.04,0.01,-0.02416,3e-05,3.72783]
[1779465512617,29.95,76760.62,0.01,-0.02416,3e-05,3.72729]
[1779465512632,29.95,76760.33,0.01,-0.02417,3e-05,3.72837]
[1779465516270,29.96,76745.45,0.01,-0.02461,3e-05,3.78413]
[1779465519266,29.96,76741.55,0.01,-0.02473,3e-05,3.79879]
[1779465519316,29.96,76741.55,0.01,-0.02473,3e-05,3.79879]
[1779465519367,29.96,76741.35,0.01,-0.02473,3e-05,3.79955]
[1779465524939,29.96,76740.59,0.01,-0.02475,3e-05,3.80247]
[1779465529974,29.96,76733.65,0.01,-0.02496,3e-05,3.82846]
[1779465535010,29.96,76727.9,0.01,-0.02513,3e-05,3.84998]
[1779465541053,29.95,76725.37,0.01,-0.0252,3e-05,3.85933]
[1779465542766,29.95,76731.97,0.01,-0.02501,3e-05,3.83436]
[1779465543066,29.95,76731.37,0.01,-0.02502,3e-05,3.83662]
[1779465548100,29.95,76732.24,0.01,-0.025,3e-05,3.83331]
[1779465549964,29.95,76732.48,0.01,-0.02499,3e-05,3.83239]
[1779465550114,29.95,76732.85,0.01,-0.02498,3e-05,3.83099]
[1779465550950,29.95,76732.85,0.01,-0.02498,3e-05,3.83099]
[1779465551122,29.95,76730.83,0.01,-0.02504,3e-05,3.8386]
[1779465556159,29.95,76725.84,0.01,-0.02519,3e-05,3.8573]
[1779465561195,29.95,76724.52,0.01,-0.02522,3e-05,3.86208]
[1779465566229,29.95,76720.23,0.01,-0.02535,3e-05,3.87811]
[1779465571264,29.95,76719.23,0.01,-0.02536,3e-05,3.8792]
[1779465573879,29.95,76718.85,0.01,-0.02537,3e-05,3.88054]
[1779465574286,29.95,76718.52,0.01,-0.02538,3e-05,3.88174]
[1779465579321,29.95,76717.73,0.01,-0.02541,3e-05,3.88451]
[1779465584359,29.95,76717.43,0.01,-0.02541,3e-05,3.88545]
[1779465589395,29.95,76716.62,0.01,-0.02544,3e-05,3.88838]
[1779465594301,29.95,76717.79,0.01,-0.0254,3e-05,3.88383]
[1779465594429,29.95,76717.16,0.01,-0.02542,3e-05,3.88622]
[1779465595380,29.95,76717.16,0.01,-0.02542,3e-05,3.88622]
[1779465595481,29.95,76716.85,0.01,-0.02543,3e-05,3.88813]
[1779465598256,29.95,76716.52,0.01,-0.02544,3e-05,3.88936]
[1779465598456,29.95,76716.69,0.01,-0.02544,3e-05,3.88869]
[1779465603492,29.95,76709.9,0.01,-0.02564,3e-05,3.91454]
[1779465605370,29.95,76712.92,0.01,-0.02555,3e-05,3.90292]
[1779465605415,29.95,76712.92,0.01,-0.02555,3e-05,3.90292]
[1779465605506,29.95,76717.01,0.01,-0.02543,3e-05,3.88727]
[1779465610542,29.95,76716.53,0.01,-0.02544,3e-05,3.88906]
[1779465615575,29.95,76715.3,0.01,-0.02548,3e-05,3.89372]
[1779465620612,29.95,76723.65,0.01,-0.02523,3e-05,3.86197]
[1779465625649,29.95,76738.27,0.01,-0.02479,3e-05,3.80706]
[1779465630334,29.95,76740.43,0.01,-0.02473,3e-05,3.79931]
[1779465630351,29.95,76743.9,0.01,-0.02463,3e-05,3.78655]
[1779465632149,29.95,76743.9,0.01,-0.02463,3e-05,3.78655]
[1779465632336,29.95,76738.9,0.01,-0.02477,3e-05,3.80317]
[1779465637730,29.95,76728.08,0.01,-0.02509,3e-05,3.84427]
[1779465642769,29.95,76728.93,0.01,-0.02507,3e-05,3.84113]
[1779465644643,29.96,76727.68,0.01,-0.0251,3e-05,3.84587]
[1779465644807,29.96,76727.68,0.01,-0.0251,3e-05,3.84587]
[1779465644808,29.96,76718.07,0.01,-0.02539,3e-05,3.88238]
[1779465646328,29.96,76718.07,0.01,-0.02539,3e-05,3.88238]
[1779465646427,29.95,76716.61,0.01,-0.02544,3e-05,3.88785]
[1779465651832,29.95,76717.84,0.01,-0.0254,3e-05,3.88286]
[1779465657256,29.95,76718.42,0.01,-0.02538,3e-05,3.88042]
[1779465662908,29.95,76723.6,0.01,-0.02522,3e-05,3.86067]
[1779465667949,29.95,76726.4,0.01,-0.02514,3e-05,3.8502]
[1779465672985,29.95,76721.94,0.01,-0.02527,3e-05,3.86723]
[1779465678020,29.95,76728.82,0.01,-0.02507,3e-05,3.84121]
[1779465683055,29.96,76737.48,0.01,-0.02481,3e-05,3.80901]
[1779465688094,29.96,76744.2,0.01,-0.02462,3e-05,3.78438]
[1779465693125,29.96,76752.07,0.01,-0.02438,3e-05,3.75336]
[1779465698162,29.96,76762.65,0.01,-0.02408,3e-05,3.71502]
[1779465703215,29.96,76768.11,0.01,-0.02393,3e-05,3.69613]
[1779465703759,29.96,76768.11,0.01,-0.02393,3e-05,3.69613]
[1779465709237,29.96,76761.9,0.01,-0.02412,3e-05,3.72036]
[1779465714272,29.97,76772.33,0.01,-0.02383,3e-05,3.68316]
[1779465719309,29.97,76777.37,0.01,-0.0237,3e-05,3.66608]
[1779465720887,29.97,76780.13,0.01,-0.02362,3e-05,3.65632]
[1779465724087,29.98,76788.7,0.01,-0.02341,3e-05,3.62938]
[1779465725304,29.99,76790.31,0.01,-0.0234,3e-05,3.62727]
[1779465725407,29.99,76790.31,0.01,-0.0234,3e-05,3.62727]
[1779465725498,30.0,76800.02,0.01,-0.02315,3e-05,3.59604]
[1779465727195,30.0,76800.02,0.01,-0.02318,3e-05,3.60019]
[1779465727328,30.0,76800.02,0.01,-0.02318,3e-05,3.60019]
[1779465727423,30.01,76797.21,0.01,-0.0233,3e-05,3.61466]
[1779465733410,30.06,76790.49,0.01,-0.02367,3e-05,3.66249]
[1779465738443,30.1,76794.33,0.01,-0.0237,3e-05,3.66682]
[1779465743479,30.14,76796.99,0.01,-0.02376,3e-05,3.67508]
[1779465748514,30.18,76791.56,0.01,-0.02406,3e-05,3.71372]
[1779465753548,30.19,76794.22,0.01,-0.02402,3e-05,3.70843]
[1779465758583,30.2,76800.93,0.01,-0.02384,3e-05,3.68566]
[1779465763618,30.2,76806.44,0.01,-0.0237,3e-05,3.66743]
[1779465767957,30.2,76808.81,0.01,-0.02365,3e-05,3.66029]
[1779465768019,30.2,76808.81,0.01,-0.02365,3e-05,3.66029]
[1779465768653,30.21,76806.86,0.01,-0.0237,3e-05,3.66769]
[1779465769348,30.21,76806.86,0.01,-0.0237,3e-05,3.66769]
[1779465769403,30.21,76806.86,0.01,-0.0237,3e-05,3.66769]
[1779465769660,30.21,76803.75,0.01,-0.02379,3e-05,3.67929]
[1779465771000,30.21,76800.93,0.01,-0.02388,3e-05,3.68985]
[1779465771066,30.21,76800.93,0.01,-0.02388,3e-05,3.68985]
[1779465771674,30.21,76801.7,0.01,-0.02386,3e-05,3.68736]
[1779465773941,30.21,76803.52,0.01,-0.02381,3e-05,3.6814]
[1779465774695,30.21,76804.91,0.01,-0.02377,3e-05,3.6767]
[1779465779730,30.21,76807.71,0.01,-0.02371,3e-05,3.66835]
[1779465784765,30.22,76801.07,0.01,-0.02391,3e-05,3.69412]
[1779465790493,30.22,76799.57,0.01,-0.02396,3e-05,3.70087]
[1779465790506,30.22,76799.57,0.01,-0.02396,3e-05,3.70087]
[1779465790547,30.22,76797.03,0.01,-0.02404,3e-05,3.71045]
[1779465791974,30.22,76797.03,0.01,-0.02404,3e-05,3.71077]
[1779465792015,30.22,76797.03,0.01,-0.02404,3e-05,3.71077]
[1779465792045,30.22,76791.45,0.01,-0.0242,3e-05,3.73148]
[1779465798772,30.23,76798.91,0.01,-0.024,3e-05,3.70614]
[1779465803899,30.23,76797.71,0.01,-0.02405,3e-05,3.71207]
[1779465808937,30.23,76795.12,0.01,-0.02413,3e-05,3.72292]
[1779465813969,30.23,76801.77,0.01,-0.02394,3e-05,3.69775]
[1779465816454,30.24,76801.86,0.01,-0.02394,3e-05,3.69776]
[1779465816463,30.24,76802.67,0.01,-0.02392,3e-05,3.69514]
[1779465820526,30.25,76802.52,0.01,-0.02398,3e-05,3.70268]
[1779465820562,30.26,76798.72,0.01,-0.02411,3e-05,3.71974]
[1779465826062,30.29,76799.67,0.01,-0.02419,3e-05,3.73067]
[1779465831807,30.29,76801.75,0.01,-0.02414,3e-05,3.72416]
[1779465832106,30.3,76801.94,0.01,-0.02418,3e-05,3.72892]
[1779465838147,30.31,76802.47,0.01,-0.0242,3e-05,3.7311]
[1779465844196,30.31,76801.54,0.01,-0.02424,3e-05,3.73611]
[1779465850236,30.32,76804.45,0.01,-0.02417,3e-05,3.72716]
[1779465855275,30.32,76803.28,0.01,-0.02421,3e-05,3.73282]
[1779465860306,30.32,76803.88,0.01,-0.0242,3e-05,3.73199]
[1779465865341,30.33,76803.98,0.01,-0.02421,3e-05,3.73297]
[1779465870378,30.33,76809.77,0.01,-0.02406,3e-05,3.71319]
[1779465875413,30.33,76814.22,0.01,-0.02393,3e-05,3.69623]
[1779465880448,30.34,76805.99,0.01,-0.02417,3e-05,3.72758]
[1779465884296,30.34,76808.77,0.01,-0.0241,3e-05,3.71818]
[1779465884477,30.34,76809.38,0.01,-0.02408,3e-05,3.71621]
[1779465889529,30.34,76808.87,0.01,-0.02411,3e-05,3.71935]
[1779465894569,30.34,76796.77,0.01,-0.02446,3e-05,3.76474]
[1779465899602,30.34,76788.45,0.01,-0.02471,3e-05,3.7962]
[1779465904638,30.35,76798.87,0.01,-0.02441,3e-05,3.75851]
[1779465909672,30.35,76793.61,0.01,-0.02457,3e-05,3.77867]
[1779465914507,30.35,76789.75,0.01,-0.02469,3e-05,3.79345]
[1779465914707,30.35,76789.04,0.01,-0.02471,3e-05,3.79631]
[1779465919741,30.35,76788.8,0.01,-0.02472,3e-05,3.79778]
[1779465924776,30.35,76789.35,0.01,-0.02471,3e-05,3.7963]
[1779465928806,30.35,76771.86,0.01,-0.02523,3e-05,3.86172]
[1779465933840,30.35,76772.33,0.01,-0.0252,3e-05,3.85757]
[1779465938876,30.35,76772.81,0.01,-0.02518,3e-05,3.8558]
[1779465941897,30.35,76755.19,0.01,-0.02571,3e-05,3.92197]
[1779465944441,30.35,76750.91,0.01,-0.02583,3e-05,3.93795]
[1779465949837,30.35,76732.54,0.01,-0.02639,3e-05,4.00724]
[1779465954988,30.35,76728.07,0.01,-0.02651,3e-05,4.02297]
[1779465960045,30.34,76730.16,0.01,-0.02644,3e-05,4.0134]
[1779465964496,30.34,76733.71,0.01,-0.02632,3e-05,3.99885]
[1779465970131,30.33,76751.15,0.01,-0.02575,3e-05,3.92723]
[1779465975165,30.33,76755.48,0.01,-0.02561,3e-05,3.91006]
[1779465981206,30.33,76759.12,0.01,-0.0255,3e-05,3.89556]
[1779465984676,30.33,76758.86,0.01,-0.02551,3e-05,3.89633]
[1779465990270,30.33,76760.95,0.01,-0.02544,3e-05,3.88773]
[1779465994654,30.33,76759.01,0.01,-0.02548,3e-05,3.89236]
[1779466000340,30.32,76749.46,0.01,-0.02576,3e-05,3.92762]
[1779466005376,30.32,76750.62,0.01,-0.02572,3e-05,3.92248]
[1779466010412,30.32,76749.16,0.01,-0.02576,3e-05,3.9273]
[1779466014665,30.32,76748.44,0.01,-0.02577,3e-05,3.92958]
[1779466020482,30.32,76740.51,0.01,-0.02601,3e-05,3.95871]
[1779466025518,30.31,76736.16,0.01,-0.02613,3e-05,3.97413]
[1779466030552,30.31,76728.1,0.01,-0.02636,3e-05,4.00371]
[1779466035587,30.31,76729.85,0.01,-0.0263,3e-05,3.99537]
[1779466040623,30.31,76742.84,0.01,-0.02589,3e-05,3.94426]
[1779466044959,30.3,76742.94,0.01,-0.02588,3e-05,3.94316]
[1779466050721,30.3,76738.69,0.01,-0.026,3e-05,3.95763]
[1779466055754,30.3,76732.56,0.01,-0.02616,3e-05,3.97716]
[1779466060789,30.29,76730.13,0.01,-0.02622,3e-05,3.98485]
[1779466065825,30.29,76732.32,0.01,-0.02614,3e-05,3.97488]
[1779466070860,30.29,76741.8,0.01,-0.02584,3e-05,3.93705]
[1779466075894,30.29,76742.78,0.01,-0.0258,3e-05,3.93234]
[1779466076900,30.28,76726.15,0.01,-0.0263,3e-05,3.99541]
[1779466081936,30.28,76727.0,0.01,-0.02626,3e-05,3.99046]
[1779466086971,30.28,76728.66,0.01,-0.0262,3e-05,3.98248]
[1779466094020,30.27,76726.58,0.01,-0.02625,3e-05,3.98827]
[1779466099054,30.27,76709.93,0.01,-0.02675,3e-05,4.05089]
[1779466104091,30.27,76703.62,0.01,-0.02693,3e-05,4.07332]
[1779466109126,30.26,76711.78,0.01,-0.02666,3e-05,4.0396]
[1779466115033,30.26,76710.16,0.01,-0.02668,3e-05,4.04196]
[1779466121064,30.25,76713.64,0.01,-0.02655,3e-05,4.02587]
[1779466126244,30.25,76712.37,0.01,-0.02658,3e-05,4.0292]
[1779466131280,30.25,76716.73,0.01,-0.02643,3e-05,4.01093]
[1779466136316,30.24,76714.43,0.01,-0.02649,3e-05,4.01841]
[1779466141354,30.24,76714.35,0.01,-0.02649,3e-05,4.01731]
[1779466146387,30.24,76723.85,0.01,-0.02618,3e-05,3.97944]
[1779466151422,30.24,76727.08,0.01,-0.02608,3e-05,3.96599]
[1779466156458,30.23,76717.5,0.01,-0.02636,3e-05,4.00161]
[1779466161493,30.23,76719.79,0.01,-0.02628,3e-05,3.9913]
[1779466166527,30.23,76719.69,0.01,-0.02627,3e-05,3.99027]
[1779466171561,30.23,76718.84,0.01,-0.02627,3e-05,3.9897]
[1779466174655,30.22,76718.86,0.01,-0.02627,3e-05,3.98905]
[1779466174689,30.22,76717.84,0.01,-0.02629,3e-05,3.99269]
[1779466175941,30.22,76717.84,0.01,-0.02629,3e-05,3.99269]
[1779466176032,30.22,76717.84,0.01,-0.02629,3e-05,3.99269]
[1779466176042,30.22,76718.26,0.01,-0.02628,3e-05,3.99078]
[1779466182010,30.22,76725.83,0.01,-0.02604,3e-05,3.96038]
[1779466182082,30.22,76725.83,0.01,-0.02604,3e-05,3.96038]
[1779466182111,30.22,76726.53,0.01,-0.02601,3e-05,3.95721]
[1779466187685,30.22,76738.13,0.01,-0.02565,3e-05,3.91181]
[1779466189780,30.22,76738.13,0.01,-0.02565,3e-05,3.91181]
[1779466189881,30.22,76738.4,0.01,-0.02564,3e-05,3.91043]
[1779466195741,30.21,76741.88,0.01,-0.02553,3e-05,3.89622]
[1779466200779,30.21,76744.59,0.01,-0.02544,3e-05,3.88514]
[1779466205274,30.21,76744.1,0.01,-0.02545,3e-05,3.88637]
[1779466205814,30.21,76743.29,0.01,-0.02547,3e-05,3.88927]
[1779466210848,30.21,76745.04,0.01,-0.02541,3e-05,3.88184]
[1779466215886,30.21,76745.47,0.01,-0.02539,3e-05,3.87943]
[1779466220917,30.21,76751.95,0.01,-0.02519,3e-05,3.85423]
[1779466225955,30.21,76762.5,0.01,-0.02488,3e-05,3.81443]
[1779466231998,30.21,76760.19,0.01,-0.02493,3e-05,3.8205]
[1779466233134,30.21,76760.19,0.01,-0.02493,3e-05,3.8205]
[1779466234012,30.21,76763.41,0.01,-0.02484,3e-05,3.80845]
[1779466239050,30.21,76767.44,0.01,-0.02472,3e-05,3.7936]
[1779466244086,30.21,76764.47,0.01,-0.02481,3e-05,3.80489]
[1779466248862,30.21,76756.19,0.01,-0.02505,3e-05,3.83595]
[1779466249120,30.21,76755.16,0.01,-0.02509,3e-05,3.83983]
[1779466252141,30.21,76732.19,0.01,-0.02577,3e-05,3.92669]
[1779466252965,30.21,76732.19,0.01,-0.02577,3e-05,3.92669]
[1779466253148,30.21,76732.11,0.01,-0.02577,3e-05,3.92686]
[1779466258183,30.2,76728.16,0.01,-0.02589,3e-05,3.94105]
[1779466263220,30.2,76726.55,0.01,-0.02593,3e-05,3.94632]
[1779466268254,30.2,76727.63,0.01,-0.02589,3e-05,3.94111]
[1779466273289,30.2,76725.72,0.01,-0.02594,3e-05,3.94711]
[1779466278324,30.19,76714.42,0.01,-0.02627,3e-05,3.98926]
[1779466283359,30.19,76715.6,0.01,-0.02622,3e-05,3.98325]
[1779466288394,30.19,76719.71,0.01,-0.02609,3e-05,3.96616]
[1779466293428,30.19,76725.9,0.01,-0.02588,3e-05,3.93882]
[1779466298464,30.18,76729.22,0.01,-0.02577,3e-05,3.92516]
[1779466303383,30.18,76739.12,0.01,-0.02546,3e-05,3.88693]
[1779466304184,30.18,76739.12,0.01,-0.02546,3e-05,3.88693]
[1779466308534,30.18,76762.38,0.01,-0.02477,3e-05,3.79915]
[1779466313569,30.18,76758.48,0.01,-0.02489,3e-05,3.8138]
[1779466318605,30.18,76753.08,0.01,-0.02504,3e-05,3.83397]
[1779466323639,30.18,76758.39,0.01,-0.02489,3e-05,3.81406]
[1779466328675,30.18,76759.25,0.01,-0.02486,3e-05,3.81102]
[1779466333711,30.18,76758.04,0.01,-0.0249,3e-05,3.81576]
[1779466338744,30.18,76761.16,0.01,-0.02481,3e-05,3.80436]
[1779466343780,30.18,76760.19,0.01,-0.02484,3e-05,3.80838]
[1779466345666,30.19,76760.65,0.01,-0.02483,3e-05,3.80675]
[1779466350425,30.19,76761.78,0.01,-0.0248,3e-05,3.80303]
[1779466355865,30.19,76764.41,0.01,-0.02471,3e-05,3.79156]
[1779466360450,30.19,76763.41,0.01,-0.02475,3e-05,3.7958]
[1779466365935,30.19,76770.81,0.01,-0.02454,3e-05,3.76928]
[1779466370969,30.19,76773.01,0.01,-0.02448,3e-05,3.76186]
[1779466376016,30.19,76779.46,0.01,-0.0243,3e-05,3.73891]
[1779466381225,30.2,76786.47,0.01,-0.0241,3e-05,3.71398]
[1779466387310,30.2,76786.6,0.01,-0.02411,3e-05,3.71463]
[1779466393127,30.2,76790.82,0.01,-0.024,3e-05,3.70071]
[1779466398161,30.2,76802.39,0.01,-0.02368,3e-05,3.66003]
[1779466403196,30.21,76800.92,0.01,-0.02374,3e-05,3.66685]
[1779466408233,30.21,76798.9,0.01,-0.02379,3e-05,3.67435]
[1779466413266,30.2,76797.54,0.01,-0.02378,3e-05,3.67184]
[1779466415964,30.19,76796.92,0.01,-0.02378,3e-05,3.67209]
[1779466421326,30.18,76796.13,0.01,-0.02376,3e-05,3.66902]
[1779466427370,30.17,76795.54,0.01,-0.02373,3e-05,3.66534]
[1779466432406,30.16,76795.49,0.01,-0.02369,3e-05,3.65985]
[1779466437438,30.15,76794.86,0.01,-0.02367,3e-05,3.65746]
[1779466442476,30.14,76784.56,0.01,-0.02393,3e-05,3.69023]
[1779466447511,30.12,76773.8,0.01,-0.02419,3e-05,3.72444]
[1779466453425,30.12,76787.56,0.01,-0.02378,3e-05,3.67169]
[1779466458587,30.12,76797.87,0.01,-0.02351,3e-05,3.63641]
[1779466463623,30.13,76799.57,0.01,-0.02347,3e-05,3.63228]
[1779466466143,30.13,76800.08,0.01,-0.02346,3e-05,3.63085]
[1779466471679,30.12,76799.96,0.01,-0.02342,3e-05,3.62525]
[1779466476071,30.12,76801.29,0.01,-0.02337,3e-05,3.61868]
[1779466481757,30.1,76799.86,0.01,-0.02336,3e-05,3.61688]
[1779466486791,30.09,76798.12,0.01,-0.02338,3e-05,3.61887]
[1779466491827,30.08,76789.36,0.01,-0.02359,3e-05,3.6462]
[1779466496863,30.07,76789.5,0.01,-0.02355,3e-05,3.64113]
[1779466501897,30.07,76789.26,0.01,-0.02352,3e-05,3.63754]
[1779466506933,30.06,76786.02,0.01,-0.02358,3e-05,3.64475]
[1779466512974,30.05,76787.8,0.01,-0.02351,3e-05,3.63549]
[1779466518010,30.05,76777.5,0.01,-0.02381,3e-05,3.67491]
[1779466523047,30.06,76780.42,0.01,-0.02374,3e-05,3.66596]
[1779466526287,30.06,76785.2,0.01,-0.02361,3e-05,3.64928]
[1779466532112,30.06,76783.36,0.01,-0.02367,3e-05,3.65612]
[1779466536272,30.07,76788.06,0.01,-0.02355,3e-05,3.64007]
[1779466542182,30.07,76797.05,0.01,-0.0233,3e-05,3.60889]
[1779466547218,30.06,76795.79,0.01,-0.0233,3e-05,3.60872]
[1779466552329,30.05,76793.77,0.01,-0.02332,3e-05,3.61134]
[1779466553263,30.05,76793.77,0.01,-0.02332,3e-05,3.61134]
[1779466553291,30.05,76750.2,0.01,-0.02456,3e-05,3.76903]
[1779466554045,30.05,76750.2,0.01,-0.02456,3e-05,3.76903]
[1779466554424,30.05,76750.2,0.01,-0.02456,3e-05,3.76903]
[1779466554581,30.05,76750.2,0.01,-0.02456,3e-05,3.76903]
[1779466554587,30.05,76747.83,0.01,-0.02463,3e-05,3.77785]
[1779466555279,30.05,76747.83,0.01,-0.02463,3e-05,3.77785]
[1779466555285,30.05,76747.83,0.01,-0.02463,3e-05,3.77785]
[1779466555294,30.05,76747.83,0.01,-0.02463,3e-05,3.77785]
[1779466555299,30.05,76747.83,0.01,-0.02463,3e-05,3.77785]
[1779466555310,30.05,76747.83,0.01,-0.02463,3e-05,3.77785]
[1779466555360,30.05,76744.5,0.01,-0.02472,3e-05,3.79045]
[1779466556042,30.05,76744.5,0.01,-0.02472,3e-05,3.79045]
[1779466556291,30.05,76744.57,0.01,-0.02472,3e-05,3.79034]
[1779466561325,30.05,76730.74,0.01,-0.02514,3e-05,3.84279]
[1779466564033,30.05,76729.16,0.01,-0.02519,3e-05,3.84883]
[1779466564355,30.05,76731.1,0.01,-0.02513,3e-05,3.84153]
[1779466569382,30.05,76737.8,0.01,-0.02493,3e-05,3.81657]
[1779466574417,30.05,76729.3,0.01,-0.02519,3e-05,3.8488]
[1779466575329,30.05,76729.3,0.01,-0.02519,3e-05,3.8488]
[1779466575568,30.05,76748.3,0.01,-0.02462,3e-05,3.7775]
[1779466581041,30.05,76746.93,0.01,-0.02467,3e-05,3.78318]
[1779466581466,30.05,76747.92,0.01,-0.02464,3e-05,3.77961]
[1779466584238,30.05,76748.93,0.01,-0.02461,3e-05,3.77612]
[1779466584489,30.05,76751.9,0.01,-0.02453,3e-05,3.76521]
[1779466589522,30.05,76758.06,0.01,-0.02435,3e-05,3.74326]
[1779466594558,30.05,76760.45,0.01,-0.02428,3e-05,3.73319]
[1779466596490,30.06,76759.63,0.01,-0.0243,3e-05,3.73646]
[1779466601607,30.06,76758.68,0.01,-0.02434,3e-05,3.74146]
[1779466606642,30.06,76754.69,0.01,-0.02447,3e-05,3.75737]
[1779466611684,30.06,76762.09,0.01,-0.02426,3e-05,3.73136]
[1779466616714,30.07,76763.13,0.01,-0.02424,3e-05,3.72883]
[1779466621751,30.07,76764.85,0.01,-0.0242,3e-05,3.72378]
[1779466626698,30.07,76766.94,0.01,-0.02415,3e-05,3.71683]
[1779466635852,30.08,76770.11,0.01,-0.02408,3e-05,3.70788]
[1779466640887,30.08,76774.61,0.01,-0.02396,3e-05,3.69259]
[1779466645922,30.08,76761.42,0.01,-0.02435,3e-05,3.74224]
[1779466647474,30.08,76761.42,0.01,-0.02435,3e-05,3.74224]
[1779466647495,30.08,76761.42,0.01,-0.02435,3e-05,3.74224]
[1779466647500,30.08,76761.42,0.01,-0.02435,3e-05,3.74224]
[1779466647504,30.08,76761.42,0.01,-0.02435,3e-05,3.74224]
[1779466647509,30.08,76761.42,0.01,-0.02435,3e-05,3.74224]
[1779466647520,30.08,76761.42,0.01,-0.02435,3e-05,3.74224]
[1779466647528,30.08,76761.42,0.01,-0.02435,3e-05,3.74224]
[1779466647534,30.08,76761.42,0.01,-0.02435,3e-05,3.74224]
[1779466647538,30.08,76761.42,0.01,-0.02435,3e-05,3.74224]
[1779466647544,30.08,76761.42,0.01,-0.02435,3e-05,3.74224]
[1779466647548,30.08,76761.42,0.01,-0.02435,3e-05,3.74224]
[1779466647605,30.08,76758.9,0.01,-0.02442,3e-05,3.75173]
[1779466649368,30.08,76758.9,0.01,-0.02442,3e-05,3.75188]
[1779466649389,30.08,76758.71,0.01,-0.02443,3e-05,3.75273]
[1779466654988,30.08,76760.47,0.01,-0.02437,3e-05,3.74482]
[1779466660028,30.09,76757.08,0.01,-0.02448,3e-05,3.75818]
[1779466665068,30.09,76756.14,0.01,-0.02451,3e-05,3.76241]
[1779466668085,30.09,76770.1,0.01,-0.02411,3e-05,3.7114]
[1779466673120,30.09,76784.32,0.01,-0.02371,3e-05,3.66072]
[1779466678324,30.09,76789.18,0.01,-0.02359,3e-05,3.64438]
[1779466684196,30.1,76792.88,0.01,-0.0235,3e-05,3.63349]
[1779466689233,30.1,76787.69,0.01,-0.02366,3e-05,3.65398]
[1779466694267,30.11,76785.06,0.01,-0.02375,3e-05,3.66507]
[1779466699308,30.11,76784.09,0.01,-0.02379,3e-05,3.67009]
[1779466704339,30.11,76782.65,0.01,-0.02384,3e-05,3.67666]
[1779466709373,30.11,76786.42,0.01,-0.02374,3e-05,3.66434]
[1779466714416,30.12,76770.11,0.01,-0.0242,3e-05,3.72295]
[1779466717009,30.12,76762.63,0.01,-0.02442,3e-05,3.75088]
[1779466722471,30.12,76761.49,0.01,-0.02446,3e-05,3.75596]
[1779466727507,30.12,76762.05,0.01,-0.02445,3e-05,3.75463]
[1779466732544,30.12,76773.16,0.01,-0.02411,3e-05,3.71066]
[1779466737578,30.11,76775.36,0.01,-0.02403,3e-05,3.7012]
[1779466742613,30.11,76776.78,0.01,-0.02399,3e-05,3.69597]
[1779466746984,30.11,76782.08,0.01,-0.02383,3e-05,3.67515]
[1779466752682,30.1,76786.34,0.01,-0.02366,3e-05,3.65365]
[1779466757718,30.1,76786.97,0.01,-0.02365,3e-05,3.65176]
[1779466762753,30.09,76779.78,0.01,-0.02383,3e-05,3.67555]
[1779466767788,30.09,76773.15,0.01,-0.02401,3e-05,3.6985]
[1779466772824,30.09,76775.59,0.01,-0.02394,3e-05,3.68849]
[1779466777858,30.09,76766.86,0.01,-0.02418,3e-05,3.71909]
[1779466782892,30.08,76755.73,0.01,-0.02448,3e-05,3.75747]
[1779466787928,30.07,76754.02,0.01,-0.02449,3e-05,3.75927]
[1779466792963,30.06,76757.0,0.01,-0.02436,3e-05,3.74242]
[1779466797999,30.05,76756.45,0.01,-0.02433,3e-05,3.73875]
[1779466803036,30.04,76755.56,0.01,-0.02432,3e-05,3.73642]
[1779466808073,30.03,76757.23,0.01,-0.02422,3e-05,3.72471]
[1779466813108,30.02,76756.79,0.01,-0.0242,3e-05,3.72088]
[1779466818144,30.0,76762.64,0.01,-0.02399,3e-05,3.69399]
[1779466823180,29.99,76768.65,0.01,-0.02377,3e-05,3.667]
[1779466828213,29.98,76780.38,0.01,-0.0234,3e-05,3.6195]
[1779466833248,29.97,76785.63,0.01,-0.02321,3e-05,3.5937]
[1779466838284,29.97,76786.89,0.01,-0.02317,3e-05,3.58875]
[1779466843319,29.98,76791.41,0.01,-0.02306,3e-05,3.5748]
[1779466848430,29.98,76795.05,0.01,-0.02298,3e-05,3.5637]
[1779466857421,29.99,76806.7,0.01,-0.02267,3e-05,3.52372]
[1779466862455,29.98,76813.74,0.01,-0.02246,3e-05,3.4966]
[1779466867492,29.97,76826.04,0.01,-0.0221,3e-05,3.45033]
[1779466872529,29.97,76828.57,0.01,-0.02201,3e-05,3.43856]
[1779466877563,29.96,76824.74,0.01,-0.02209,3e-05,3.44898]
[1779466881592,29.96,76838.74,0.01,-0.0217,3e-05,3.39803]
[1779466882276,29.96,76838.74,0.01,-0.0217,3e-05,3.39803]
[1779466882598,29.95,76841.21,0.01,-0.02163,3e-05,3.389]
[1779466884618,29.95,76854.67,0.01,-0.02127,3e-05,3.34189]
[1779466887635,29.95,76868.37,0.01,-0.02091,3e-05,3.29424]
[1779466891673,29.95,76849.22,0.01,-0.02138,3e-05,3.35569]
[1779466894566,29.94,76846.2,0.01,-0.02145,3e-05,3.36512]
[1779466894694,29.94,76847.84,0.01,-0.02141,3e-05,3.35903]
[1779466899734,29.94,76852.42,0.01,-0.02127,3e-05,3.34116]
[1779466904766,29.93,76860.14,0.01,-0.02106,3e-05,3.31296]
[1779466909801,29.93,76854.06,0.01,-0.0212,3e-05,3.33164]
[1779466914836,29.93,76853.58,0.01,-0.02119,3e-05,3.33123]
[1779466919871,29.92,76867.01,0.01,-0.02083,3e-05,3.28369]
[1779466924909,29.92,76867.39,0.01,-0.02081,3e-05,3.28072]
[1779466929940,29.91,76861.23,0.01,-0.02096,3e-05,3.29969]
[1779466934975,29.91,76853.84,0.01,-0.02113,3e-05,3.32277]
[1779466940017,29.9,76853.45,0.01,-0.02113,3e-05,3.322]
[1779466945049,29.9,76854.21,0.01,-0.02109,3e-05,3.31733]
[1779466950083,29.89,76852.82,0.01,-0.02111,3e-05,3.31959]
[1779466955119,29.89,76843.89,0.01,-0.02131,3e-05,3.34561]
[1779466960152,29.88,76849.67,0.01,-0.02114,3e-05,3.32363]
[1779466965188,29.88,76847.0,0.01,-0.02119,3e-05,3.33054]
[1779466970229,29.87,76847.91,0.01,-0.02116,3e-05,3.3253]
[1779466975258,29.87,76847.37,0.01,-0.02115,3e-05,3.32513]
[1779466980292,29.87,76845.56,0.01,-0.02119,3e-05,3.32925]
[1779466985334,29.86,76841.36,0.01,-0.02128,3e-05,3.34157]
[1779466991380,29.86,76833.45,0.01,-0.02147,3e-05,3.36598]
[1779466996415,29.85,76830.39,0.01,-0.02153,3e-05,3.37416]
[1779467001450,29.84,76824.94,0.01,-0.02165,3e-05,3.39057]
[1779467006485,29.84,76821.25,0.01,-0.02173,3e-05,3.40086]
[1779467011519,29.83,76817.53,0.01,-0.0218,3e-05,3.40905]
[1779467017563,29.83,76816.96,0.01,-0.02179,3e-05,3.40805]
[1779467023604,29.82,76808.28,0.01,-0.022,3e-05,3.43529]
[1779467028640,29.81,76797.17,0.01,-0.02228,3e-05,3.47166]
[1779467033675,29.81,76795.75,0.01,-0.02229,3e-05,3.47321]
[1779467039717,29.8,76795.71,0.01,-0.02227,3e-05,3.47006]
[1779467044753,29.79,76795.82,0.01,-0.02225,3e-05,3.46704]
[1779467049786,29.79,76795.34,0.01,-0.02224,3e-05,3.46607]
[1779467054822,29.78,76795.29,0.01,-0.02222,3e-05,3.46357]
[1779467060867,29.78,76795.12,0.01,-0.0222,3e-05,3.46094]
[1779467065900,29.77,76786.05,0.01,-0.02243,3e-05,3.49008]
[1779467070934,29.76,76785.61,0.01,-0.02242,3e-05,3.4886]
[1779467075968,29.76,76787.39,0.01,-0.02233,3e-05,3.47705]
[1779467081004,29.75,76784.09,0.01,-0.0224,3e-05,3.48574]
[1779467086040,29.74,76786.37,0.01,-0.02231,3e-05,3.47463]
[1779467091075,29.74,76781.45,0.01,-0.02242,3e-05,3.48896]
[1779467096108,29.73,76783.25,0.01,-0.02235,3e-05,3.47949]
[1779467101144,29.72,76783.01,0.01,-0.02233,3e-05,3.47726]
[1779467106179,29.72,76774.26,0.01,-0.02255,3e-05,3.50502]
[1779467111213,29.71,76781.02,0.01,-0.02234,3e-05,3.47765]
[1779467116250,29.7,76797.25,0.01,-0.02187,3e-05,3.41751]
[1779467121284,29.7,76786.6,0.01,-0.02214,3e-05,3.45221]
[1779467126322,29.69,76786.21,0.01,-0.02213,3e-05,3.45056]
[1779467131355,29.68,76778.06,0.01,-0.02231,3e-05,3.47405]
[1779467136389,29.68,76786.69,0.01,-0.02206,3e-05,3.4404]
[1779467141425,29.67,76788.57,0.01,-0.02198,3e-05,3.4309]
[1779467147467,29.66,76791.44,0.01,-0.02188,3e-05,3.41752]
[1779467152503,29.66,76791.18,0.01,-0.02187,3e-05,3.41575]
[1779467157537,29.65,76793.19,0.01,-0.02179,3e-05,3.40606]
[1779467162571,29.65,76795.24,0.01,-0.02172,3e-05,3.39646]
[1779467167607,29.64,76799.0,0.01,-0.0216,3e-05,3.38097]
[1779467172642,29.64,76802.4,0.01,-0.02149,3e-05,3.36698]
[1779467177677,29.63,76800.51,0.01,-0.02153,3e-05,3.3714]
[1779467182711,29.63,76801.2,0.01,-0.02149,3e-05,3.36698]
[1779467187746,29.62,76799.89,0.01,-0.02151,3e-05,3.36955]
[1779467192783,29.62,76797.04,0.01,-0.02156,3e-05,3.37527]
[1779467198824,29.61,76797.21,0.01,-0.02154,3e-05,3.372]
[1779467203860,29.61,76796.16,0.01,-0.02155,3e-05,3.37378]
[1779467208897,29.61,76794.88,0.01,-0.02157,3e-05,3.37637]
[1779467213930,29.6,76797.27,0.01,-0.02149,3e-05,3.36626]
[1779467219972,29.6,76797.28,0.01,-0.02148,3e-05,3.36414]
[1779467225013,29.59,76801.0,0.01,-0.02137,3e-05,3.34955]
[1779467230046,29.59,76802.49,0.01,-0.02132,3e-05,3.34285]
[1779467235078,29.59,76806.02,0.01,-0.02121,3e-05,3.32926]
[1779467241119,29.58,76800.64,0.01,-0.02134,3e-05,3.34602]
[1779467246154,29.58,76793.94,0.01,-0.0215,3e-05,3.36756]
[1779467251189,29.58,76796.91,0.01,-0.0214,3e-05,3.35337]
[1779467256224,29.57,76804.81,0.01,-0.02118,3e-05,3.32471]
[1779467261259,29.57,76807.39,0.01,-0.0211,3e-05,3.31458]
[1779467267301,29.57,76812.61,0.01,-0.02096,3e-05,3.29541]
[1779467272336,29.57,76810.63,0.01,-0.021,3e-05,3.30115]
[1779467277371,29.56,76809.87,0.01,-0.02101,3e-05,3.30266]
[1779467282406,29.56,76809.55,0.01,-0.02101,3e-05,3.30267]
[1779467287442,29.56,76809.39,0.01,-0.02101,3e-05,3.30213]
[1779467292478,29.56,76809.13,0.01,-0.02101,3e-05,3.30195]
[1779467297513,29.55,76798.24,0.01,-0.02129,3e-05,3.33829]
[1779467302548,29.55,76792.58,0.01,-0.02142,3e-05,3.35648]
[1779467307584,29.55,76793.28,0.01,-0.02139,3e-05,3.35257]
[1779467312619,29.54,76797.48,0.01,-0.02126,3e-05,3.33439]
[1779467317654,29.54,76803.42,0.01,-0.02109,3e-05,3.31272]
[1779467323697,29.54,76810.46,0.01,-0.0209,3e-05,3.28737]
[1779467329599,29.54,76811.26,0.01,-0.02087,3e-05,3.2835]
[1779467334773,29.53,76818.2,0.01,-0.02069,3e-05,3.25894]
[1779467340815,29.53,76824.07,0.01,-0.02053,3e-05,3.23817]
[1779467343090,29.53,76824.14,0.01,-0.02053,3e-05,3.23781]
[1779467343103,29.53,76831.06,0.01,-0.02035,3e-05,3.21424]
[1779467348870,29.53,76845.1,0.01,-0.01999,3e-05,3.16696]
[1779467353906,29.53,76849.25,0.01,-0.01989,2e-05,3.15308]
[1779467358943,29.53,76851.07,0.01,-0.01984,2e-05,3.14697]
[1779467364984,29.53,76854.89,0.01,-0.01975,2e-05,3.13432]
[1779467371027,29.53,76860.87,0.01,-0.01959,2e-05,3.11259]
[1779467376063,29.53,76859.79,0.01,-0.01961,2e-05,3.11621]
[1779467381098,29.53,76861.35,0.01,-0.01957,2e-05,3.11114]
[1779467386132,29.53,76865.44,0.01,-0.01947,2e-05,3.09789]
[1779467391168,29.53,76864.18,0.01,-0.01951,2e-05,3.1021]
[1779467396202,29.53,76865.21,0.01,-0.01948,2e-05,3.09881]
[1779467401237,29.53,76865.21,0.01,-0.01948,2e-05,3.09887]
[1779467403930,29.53,76865.96,0.01,-0.01946,2e-05,3.09645]
[1779467404259,29.53,76866.09,0.01,-0.01946,2e-05,3.09603]
[1779467409293,29.53,76866.47,0.01,-0.01945,2e-05,3.09483]
[1779467414329,29.53,76867.67,0.01,-0.01942,2e-05,3.091]
[1779467420235,29.53,76868.17,0.01,-0.01941,2e-05,3.08948]
[1779467425407,29.53,76869.16,0.01,-0.01939,2e-05,3.08634]
[1779467430443,29.53,76869.66,0.01,-0.01938,2e-05,3.08482]
[1779467435476,29.53,76870.81,0.01,-0.01934,2e-05,3.079]
[1779467440511,29.53,76884.7,0.01,-0.019,2e-05,3.03444]
[1779467445547,29.54,76886.47,0.01,-0.01897,2e-05,3.02939]
[1779467450587,29.54,76875.17,0.01,-0.01924,2e-05,3.06639]
[1779467455618,29.54,76873.43,0.01,-0.01929,2e-05,3.07234]
[1779467460652,29.54,76885.46,0.01,-0.019,2e-05,3.03392]
[1779467465688,29.54,76880.53,0.01,-0.01912,2e-05,3.0504]
[1779467470733,29.54,76878.99,0.01,-0.01916,2e-05,3.05594]
[1779467475764,29.54,76869.63,0.01,-0.01939,2e-05,3.08677]
[1779467480799,29.54,76866.52,0.01,-0.01947,2e-05,3.09707]
[1779467485833,29.54,76866.51,0.01,-0.01947,2e-05,3.09732]
[1779467490869,29.54,76868.24,0.01,-0.01943,2e-05,3.09187]
[1779467495904,29.54,76871.23,0.01,-0.01935,2e-05,3.08036]
[1779467500941,29.54,76872.41,0.01,-0.01932,2e-05,3.07693]
[1779467505974,29.55,76881.38,0.01,-0.01911,2e-05,3.04835]
[1779467512021,29.55,76883.07,0.01,-0.01908,2e-05,3.04375]
[1779467517054,29.56,76885.85,0.01,-0.01904,2e-05,3.03858]
[1779467522090,29.57,76884.28,0.01,-0.01913,2e-05,3.05168]
[1779467527123,29.59,76884.19,0.01,-0.01919,2e-05,3.05979]
[1779467532162,29.61,76883.58,0.01,-0.01926,2e-05,3.06881]
[1779467537194,29.61,76884.14,0.01,-0.01925,2e-05,3.06776]
[1779467542228,29.61,76884.28,0.01,-0.01925,2e-05,3.06792]
[1779467547267,29.61,76891.58,0.01,-0.01908,2e-05,3.04491]
[1779467552309,29.61,76880.22,0.01,-0.01935,2e-05,3.0802]
[1779467557345,29.62,76877.24,0.01,-0.01943,2e-05,3.09042]
[1779467562381,29.62,76874.35,0.01,-0.0195,2e-05,3.10027]
[1779467567415,29.62,76877.15,0.01,-0.01943,2e-05,3.09159]
[1779467572452,29.62,76877.22,0.01,-0.01944,2e-05,3.09187]
[1779467577486,29.62,76876.51,0.01,-0.01946,2e-05,3.09471]
[1779467582521,29.62,76874.07,0.01,-0.01952,2e-05,3.10314]
[1779467587556,29.62,76881.05,0.01,-0.01935,2e-05,3.08091]
[1779467592591,29.62,76880.87,0.01,-0.01936,2e-05,3.08212]
[1779467597627,29.63,76878.62,0.01,-0.01942,2e-05,3.09007]
[1779467602662,29.63,76872.74,0.01,-0.01957,2e-05,3.10986]
[1779467607698,29.63,76861.29,0.01,-0.01986,2e-05,3.14788]
[1779467613739,29.63,76859.69,0.01,-0.01988,2e-05,3.15106]
[1779467618773,29.63,76860.31,0.01,-0.01987,2e-05,3.14899]
[1779467623809,29.63,76856.07,0.01,-0.01997,2e-05,3.16284]
[1779467628846,29.63,76858.01,0.01,-0.01992,2e-05,3.15617]
[1779467633882,29.63,76849.43,0.01,-0.02013,3e-05,3.18412]
[1779467638916,29.62,76851.39,0.01,-0.02008,3e-05,3.17705]
[1779467643949,29.62,76852.35,0.01,-0.02005,3e-05,3.17336]
[1779467648985,29.62,76838.9,0.01,-0.02039,3e-05,3.2175]
[1779467654021,29.62,76836.33,0.01,-0.02044,3e-05,3.22512]
[1779467659055,29.62,76835.69,0.01,-0.02045,3e-05,3.22624]
[1779467664090,29.61,76835.12,0.01,-0.02046,3e-05,3.22712]
[1779467669128,29.61,76837.5,0.01,-0.02039,3e-05,3.21813]
[1779467674161,29.61,76837.42,0.01,-0.02037,3e-05,3.21525]
[1779467679196,29.61,76838.05,0.01,-0.02035,3e-05,3.21219]
[1779467684232,29.61,76837.47,0.01,-0.02036,3e-05,3.21322]
[1779467689267,29.6,76836.79,0.01,-0.02037,3e-05,3.21459]
[1779467694302,29.6,76836.5,0.01,-0.02037,3e-05,3.21467]
[1779467699338,29.6,76835.67,0.01,-0.02038,3e-05,3.21658]
[1779467704374,29.6,76834.98,0.01,-0.02039,3e-05,3.21803]
[1779467710415,29.6,76834.41,0.01,-0.0204,3e-05,3.21891]
[1779467715451,29.59,76832.07,0.01,-0.02045,3e-05,3.22594]
[1779467720486,29.59,76822.29,0.01,-0.0207,3e-05,3.25812]
[1779467725522,29.59,76823.19,0.01,-0.02067,3e-05,3.25397]
[1779467730559,29.59,76812.24,0.01,-0.02094,3e-05,3.29015]
[1779467734589,29.58,76794.14,0.01,-0.0214,3e-05,3.34912]
[1779467739637,29.58,76795.38,0.01,-0.02135,3e-05,3.34307]
[1779467744672,29.58,76786.37,0.01,-0.02157,3e-05,3.37253]
[1779467749705,29.57,76792.38,0.01,-0.0214,3e-05,3.34971]
[1779467754742,29.57,76798.52,0.01,-0.02122,3e-05,3.32672]
[1779467759777,29.57,76798.17,0.01,-0.02122,3e-05,3.32635]
[1779467764814,29.56,76798.75,0.01,-0.02119,3e-05,3.3228]
[1779467769847,29.56,76802.51,0.01,-0.02109,3e-05,3.30845]
[1779467774881,29.56,76803.67,0.01,-0.02105,3e-05,3.30318]
[1779467779916,29.55,76801.65,0.01,-0.02109,3e-05,3.3089]
[1779467784952,29.55,76792.36,0.01,-0.02132,3e-05,3.33948]
[1779467789986,29.55,76797.35,0.01,-0.02118,3e-05,3.32077]
[1779467795022,29.54,76797.33,0.01,-0.02116,3e-05,3.3173]
[1779467800058,29.54,76796.58,0.01,-0.02117,3e-05,3.31838]
[1779467805092,29.54,76789.77,0.01,-0.02134,3e-05,3.34056]
[1779467810127,29.53,76790.57,0.01,-0.0213,3e-05,3.33637]
[1779467815162,29.53,76801.67,0.01,-0.021,3e-05,3.29702]
[1779467820197,29.53,76800.69,0.01,-0.02102,3e-05,3.29938]
[1779467825232,29.53,76809.95,0.01,-0.02077,3e-05,3.26679]
[1779467830267,29.53,76813.98,0.01,-0.02066,3e-05,3.25248]
[1779467835302,29.53,76813.98,0.01,-0.02066,3e-05,3.25191]
[1779467840337,29.52,76818.78,0.01,-0.02053,3e-05,3.23512]
[1779467845373,29.52,76826.07,0.01,-0.02034,3e-05,3.21014]
[1779467849399,29.52,76839.59,0.01,-0.02,3e-05,3.16473]
[1779467854435,29.52,76845.4,0.01,-0.01984,2e-05,3.1433]
[1779467859470,29.52,76853.66,0.01,-0.01964,2e-05,3.11615]
[1779467864506,29.52,76854.69,0.01,-0.01961,2e-05,3.11296]
[1779467869540,29.52,76855.82,0.01,-0.01959,2e-05,3.10942]
[1779467874575,29.52,76863.13,0.01,-0.01941,2e-05,3.0857]
[1779467879613,29.53,76866.82,0.01,-0.01932,2e-05,3.07406]
[1779467884648,29.53,76869.44,0.01,-0.01926,2e-05,3.06597]
[1779467889683,29.53,76872.85,0.01,-0.01918,2e-05,3.05542]
[1779467894718,29.53,76872.19,0.01,-0.0192,2e-05,3.05809]
[1779467899752,29.53,76871.37,0.01,-0.01923,2e-05,3.06125]
[1779467904788,29.53,76870.89,0.01,-0.01924,2e-05,3.06325]
[1779467909823,29.53,76870.62,0.01,-0.01925,2e-05,3.06457]
[1779467916872,29.53,76870.23,0.01,-0.01925,2e-05,3.06433]
[1779467921907,29.53,76869.79,0.01,-0.01927,2e-05,3.06617]
[1779467926948,29.54,76866.74,0.01,-0.01934,2e-05,3.07642]
[1779467931978,29.54,76862.26,0.01,-0.01945,2e-05,3.09122]
[1779467939025,29.54,76860.86,0.01,-0.01949,2e-05,3.096]
[1779467944061,29.54,76863.29,0.01,-0.01943,2e-05,3.08825]
[1779467947082,29.54,76846.43,0.01,-0.01985,2e-05,3.14373]
[1779467952117,29.54,76843.69,0.01,-0.01991,2e-05,3.15248]
[1779467957153,29.54,76841.08,0.01,-0.01998,3e-05,3.16082]
[1779467962198,29.53,76837.49,0.01,-0.02006,3e-05,3.17237]
[1779467967225,29.53,76834.79,0.01,-0.02013,3e-05,3.18096]
[1779467974148,29.53,76827.74,0.01,-0.02029,3e-05,3.20157]
[1779467979311,29.53,76822.64,0.01,-0.02041,3e-05,3.21802]
[1779467984345,29.53,76823.95,0.01,-0.02038,3e-05,3.21304]
[1779467989381,29.53,76821.46,0.01,-0.02043,3e-05,3.22089]
[1779467995422,29.53,76817.48,0.01,-0.02053,3e-05,3.2337]
[1779468001464,29.52,76816.67,0.01,-0.02055,3e-05,3.23582]
[1779468006499,29.52,76813.02,0.01,-0.02064,3e-05,3.24769]
[1779468013549,29.52,76815.02,0.01,-0.02058,3e-05,3.24022]
[1779468018584,29.52,76824.48,0.01,-0.02034,3e-05,3.20793]
[1779468023619,29.52,76835.45,0.01,-0.02006,3e-05,3.17097]
[1779468028654,29.52,76836.59,0.01,-0.02003,3e-05,3.16711]
[1779468034698,29.52,76841.7,0.01,-0.01989,2e-05,3.14795]
[1779468039732,29.52,76844.65,0.01,-0.01981,2e-05,3.13819]
[1779468045773,29.52,76850.53,0.01,-0.01967,2e-05,3.11888]
[1779468050809,29.52,76852.14,0.01,-0.01963,2e-05,3.11366]
[1779468059880,29.52,76852.81,0.01,-0.01961,2e-05,3.11159]
[1779468064911,29.52,76845.4,0.01,-0.0198,2e-05,3.1359]
[1779468069946,29.52,76849.1,0.01,-0.0197,2e-05,3.12361]
[1779468074985,29.52,76854.62,0.01,-0.01957,2e-05,3.10545]
[1779468080047,29.52,76857.84,0.01,-0.01949,2e-05,3.09508]
[1779468085112,29.52,76859.24,0.01,-0.01946,2e-05,3.09069]
[1779468091110,29.52,76866.79,0.01,-0.01926,2e-05,3.0643]
[1779468096146,29.52,76864.99,0.01,-0.01931,2e-05,3.07049]
[1779468101180,29.52,76864.92,0.01,-0.01931,2e-05,3.07098]
[1779468106216,29.52,76860.92,0.01,-0.01941,2e-05,3.08428]
[1779468112263,29.52,76859.69,0.01,-0.01944,2e-05,3.08841]
[1779468117305,29.52,76860.72,0.01,-0.01942,2e-05,3.08514]
[1779468122340,29.53,76862.32,0.01,-0.01938,2e-05,3.08007]
[1779468127377,29.53,76864.85,0.01,-0.01932,2e-05,3.07195]
[1779468132411,29.53,76865.61,0.01,-0.0193,2e-05,3.06966]
[1779468137447,29.53,76867.11,0.01,-0.01927,2e-05,3.06505]
[1779468142482,29.53,76867.58,0.01,-0.01926,2e-05,3.06374]
[1779468147518,29.53,76865.54,0.01,-0.01931,2e-05,3.07057]
[1779468152553,29.53,76866.55,0.01,-0.01927,2e-05,3.06536]
[1779468157590,29.53,76866.46,0.01,-0.01928,2e-05,3.06584]
[1779468162625,29.53,76866.05,0.01,-0.01929,2e-05,3.06734]
[1779468167660,29.53,76860.02,0.01,-0.01943,2e-05,3.08699]
[1779468172696,29.53,76859.84,0.01,-0.01944,2e-05,3.08756]
[1779468178737,29.53,76857.88,0.01,-0.01949,2e-05,3.09397]
[1779468183772,29.53,76853.49,0.01,-0.0196,2e-05,3.10835]
[1779468188807,29.53,76853.37,0.01,-0.0196,2e-05,3.1088]
[1779468193843,29.53,76849.38,0.01,-0.0197,2e-05,3.122]
[1779468198877,29.53,76836.69,0.01,-0.02001,3e-05,3.16379]
[1779468203913,29.53,76828.23,0.01,-0.02022,3e-05,3.19155]
[1779468208949,29.53,76825.47,0.01,-0.02029,3e-05,3.20022]
[1779468213984,29.52,76824.47,0.01,-0.0203,3e-05,3.20072]
[1779468219019,29.52,76821.02,0.01,-0.02038,3e-05,3.21167]
[1779468225921,29.52,76822.15,0.01,-0.02034,3e-05,3.20681]
[1779468232110,29.52,76819.76,0.01,-0.0204,3e-05,3.21398]
[1779468237147,29.52,76819.43,0.01,-0.0204,3e-05,3.2144]
[1779468242181,29.52,76820.46,0.01,-0.02037,3e-05,3.21029]
[1779468247217,29.51,76821.15,0.01,-0.02035,3e-05,3.20739]
[1779468252251,29.51,76827.3,0.01,-0.02019,3e-05,3.18638]
[1779468257285,29.51,76824.32,0.01,-0.02026,3e-05,3.19602]
[1779468262321,29.51,76824.14,0.01,-0.02026,3e-05,3.19624]
[1779468267356,29.51,76824.49,0.01,-0.02025,3e-05,3.19469]
[1779468272391,29.51,76824.47,0.01,-0.02024,3e-05,3.19224]
[1779468277426,29.51,76822.86,0.01,-0.02027,3e-05,3.19731]
[1779468282464,29.51,76811.82,0.01,-0.02055,3e-05,3.23407]
[1779468287499,29.51,76811.0,0.01,-0.02057,3e-05,3.23614]
[1779468292535,29.51,76809.09,0.01,-0.02061,3e-05,3.24191]
[1779468298577,29.5,76808.23,0.01,-0.02063,3e-05,3.244]
[1779468303612,29.5,76809.12,0.01,-0.0206,3e-05,3.2403]
[1779468308647,29.5,76818.6,0.01,-0.02035,3e-05,3.20774]
[1779468313682,29.5,76820.24,0.01,-0.02031,3e-05,3.20185]
[1779468318716,29.5,76821.68,0.01,-0.02027,3e-05,3.19669]
[1779468323752,29.5,76829.0,0.01,-0.02008,3e-05,3.17198]
[1779468328787,29.5,76827.8,0.01,-0.02011,3e-05,3.17581]
[1779468334829,29.5,76828.09,0.01,-0.02009,3e-05,3.17246]
[1779468340871,29.5,76814.61,0.01,-0.02043,3e-05,3.21718]
[1779468345905,29.5,76814.88,0.01,-0.02042,3e-05,3.21563]
[1779468350943,29.49,76809.58,0.01,-0.02055,3e-05,3.23291]
[1779468355976,29.49,76817.45,0.01,-0.02034,3e-05,3.2057]
[1779468361010,29.49,76814.06,0.01,-0.02042,3e-05,3.21665]
[1779468366046,29.49,76814.91,0.01,-0.0204,3e-05,3.21324]
[1779468371083,29.49,76816.37,0.01,-0.02036,3e-05,3.20787]
[1779468374102,29.49,76831.48,0.01,-0.01997,3e-05,3.1571]
[1779468378134,29.49,76848.99,0.01,-0.01954,2e-05,3.09938]
[1779468383167,29.49,76855.55,0.01,-0.01938,2e-05,3.0785]
[1779468388201,29.49,76855.93,0.01,-0.01938,2e-05,3.07792]
[1779468391222,29.49,76870.42,0.01,-0.01902,2e-05,3.0293]
[1779468396258,29.5,76874.69,0.01,-0.01892,2e-05,3.01664]
[1779468401294,29.5,76864.47,0.01,-0.01918,2e-05,3.05056]
[1779468406334,29.5,76863.46,0.01,-0.01921,2e-05,3.05467]
[1779468411369,29.5,76869.84,0.01,-0.01906,2e-05,3.03486]
[1779468416404,29.5,76869.26,0.01,-0.01908,2e-05,3.03771]
[1779468421438,29.51,76864.46,0.01,-0.0192,2e-05,3.05416]
[1779468426476,29.51,76864.24,0.01,-0.01921,2e-05,3.05564]
[1779468431510,29.51,76858.82,0.01,-0.01935,2e-05,3.07389]
[1779468436545,29.51,76859.08,0.01,-0.01935,2e-05,3.07354]
[1779468441579,29.51,76859.72,0.01,-0.01934,2e-05,3.07191]
[1779468446615,29.51,76861.85,0.01,-0.01929,2e-05,3.06543]
[1779468451650,29.51,76861.68,0.01,-0.01928,2e-05,3.06437]
[1779468456685,29.51,76862.56,0.01,-0.01926,2e-05,3.06203]
[1779468461721,29.52,76862.58,0.01,-0.01927,2e-05,3.06251]
[1779468467632,29.52,76862.46,0.01,-0.01928,2e-05,3.06355]
[1779468472803,29.52,76864.04,0.01,-0.01924,2e-05,3.05912]
[1779468477839,29.52,76861.85,0.01,-0.0193,2e-05,3.06681]
[1779468482868,29.52,76860.69,0.01,-0.01933,2e-05,3.07103]
[1779468487903,29.52,76865.32,0.01,-0.01922,2e-05,3.05658]
[1779468492941,29.52,76864.87,0.01,-0.01924,2e-05,3.05868]
[1779468497974,29.53,76865.45,0.01,-0.01923,2e-05,3.05743]
[1779468503009,29.53,76865.8,0.01,-0.01923,2e-05,3.05694]
[1779468508044,29.53,76868.49,0.01,-0.01917,2e-05,3.04891]
[1779468513081,29.53,76870.51,0.01,-0.01911,2e-05,3.04094]
[1779468518113,29.53,76878.57,0.01,-0.01892,2e-05,3.01586]
[1779468523150,29.53,76877.54,0.01,-0.01895,2e-05,3.02007]
[1779468528185,29.54,76877.51,0.01,-0.01896,2e-05,3.02105]
[1779468533220,29.54,76874.18,0.01,-0.01905,2e-05,3.03261]
[1779468538257,29.54,76871.03,0.01,-0.01913,2e-05,3.04351]
[1779468543290,29.54,76867.82,0.01,-0.01921,2e-05,3.05455]
[1779468548325,29.54,76860.69,0.01,-0.01939,2e-05,3.07825]
[1779468554367,29.54,76859.01,0.01,-0.01943,2e-05,3.08417]
[1779468559402,29.54,76862.12,0.01,-0.01936,2e-05,3.07445]
[1779468564437,29.55,76863.71,0.01,-0.01932,2e-05,3.06974]
[1779468569472,29.55,76865.52,0.01,-0.01928,2e-05,3.06442]
[1779468574507,29.55,76870.95,0.01,-0.01914,2e-05,3.04537]
[1779468579541,29.55,76870.81,0.01,-0.01915,2e-05,3.04655]
[1779468584577,29.55,76869.92,0.01,-0.01918,2e-05,3.05011]
[1779468589613,29.55,76871.89,0.01,-0.01914,2e-05,3.0444]
[1779468594649,29.55,76874.03,0.01,-0.01909,2e-05,3.0382]
[1779468599682,29.56,76873.73,0.01,-0.0191,2e-05,3.03986]
[1779468604722,29.56,76880.03,0.01,-0.01896,2e-05,3.02029]
[1779468609756,29.56,76887.04,0.01,-0.0188,2e-05,2.99875]
[1779468614791,29.56,76888.45,0.01,-0.01877,2e-05,2.99529]
[1779468619825,29.56,76887.31,0.01,-0.0188,2e-05,2.99995]
[1779468624862,29.57,76890.34,0.01,-0.01874,2e-05,2.99135]
[1779468629897,29.57,76892.24,0.01,-0.0187,2e-05,2.98644]
[1779468634934,29.57,76895.56,0.01,-0.01862,2e-05,2.97499]
[1779468639968,29.58,76898.24,0.01,-0.01857,2e-05,2.96773]
[1779468645003,29.58,76899.99,0.01,-0.01854,2e-05,2.96344]
[1779468650039,29.58,76900.63,0.01,-0.01853,2e-05,2.96287]
[1779468657088,29.59,76902.12,0.01,-0.01851,2e-05,2.95983]
[1779468662130,29.59,76900.67,0.01,-0.01855,2e-05,2.96552]
[1779468667159,29.59,76905.3,0.01,-0.01845,2e-05,2.95206]
[1779468672194,29.59,76909.03,0.01,-0.01837,2e-05,2.94155]
[1779468677228,29.6,76911.76,0.01,-0.01832,2e-05,2.93432]
[1779468682265,29.6,76912.74,0.01,-0.01831,2e-05,2.93259]
[1779468687302,29.6,76915.68,0.01,-0.01825,2e-05,2.92478]
[1779468692335,29.61,76920.01,0.01,-0.01815,2e-05,2.9108]
[1779468697370,29.61,76917.63,0.01,-0.01821,2e-05,2.91981]
[1779468702405,29.61,76917.37,0.01,-0.01823,2e-05,2.92223]
[1779468707441,29.62,76912.1,0.01,-0.01836,2e-05,2.9403]
[1779468712477,29.62,76904.21,0.01,-0.01856,2e-05,2.96661]
[1779468717512,29.62,76902.53,0.01,-0.01861,2e-05,2.97325]
[1779468722563,29.63,76904.5,0.01,-0.01857,2e-05,2.96834]
[1779468727585,29.63,76905.31,0.01,-0.01856,2e-05,2.96708]
[1779468732621,29.63,76908.27,0.01,-0.0185,2e-05,2.95911]
[1779468737655,29.64,76908.79,0.01,-0.0185,2e-05,2.95884]
[1779468742691,29.64,76908.82,0.01,-0.01851,2e-05,2.96009]
[1779468747727,29.64,76903.45,0.01,-0.01865,2e-05,2.97833]
[1779468752762,29.65,76905.88,0.01,-0.01859,2e-05,2.96981]
[1779468757797,29.65,76901.53,0.01,-0.0187,2e-05,2.98477]
[1779468762832,29.65,76900.07,0.01,-0.01874,2e-05,2.9905]
[1779468767867,29.65,76903.72,0.01,-0.01866,2e-05,2.97995]
[1779468772903,29.66,76906.85,0.01,-0.0186,2e-05,2.97115]
[1779468777939,29.66,76907.11,0.01,-0.0186,2e-05,2.97143]
[1779468782976,29.66,76908.29,0.01,-0.01858,2e-05,2.96879]
[1779468788018,29.66,76912.65,0.01,-0.01848,2e-05,2.95615]
[1779468793053,29.67,76916.97,0.01,-0.01839,2e-05,2.94378]
[1779468798082,29.67,76917.89,0.01,-0.01838,2e-05,2.94216]
[1779468803118,29.67,76917.39,0.01,-0.0184,2e-05,2.945]
[1779468808154,29.68,76917.15,0.01,-0.01842,2e-05,2.94702]
[1779468813189,29.68,76916.73,0.01,-0.01842,2e-05,2.94776]
[1779468818224,29.68,76920.38,0.01,-0.01835,2e-05,2.93763]
[1779468823260,29.69,76912.6,0.01,-0.01854,2e-05,2.96333]
[1779468828293,29.69,76912.06,0.01,-0.01856,2e-05,2.96617]
[1779468833330,29.69,76912.81,0.01,-0.01855,2e-05,2.96496]
[1779468838363,29.69,76912.55,0.01,-0.01857,2e-05,2.96695]
[1779468843399,29.7,76913.77,0.01,-0.01855,2e-05,2.9643]
[1779468848433,29.7,76907.54,0.01,-0.0187,2e-05,2.98509]
[1779468853469,29.7,76903.38,0.01,-0.01881,2e-05,2.99925]
[1779468858504,29.7,76903.61,0.01,-0.01881,2e-05,2.99945]
[1779468863540,29.71,76903.29,0.01,-0.01882,2e-05,3.00139]
[1779468868577,29.71,76902.63,0.01,-0.01884,2e-05,3.00437]
[1779468873612,29.71,76903.72,0.01,-0.01881,2e-05,2.99973]
[1779468878656,29.71,76903.43,0.01,-0.01883,2e-05,3.00159]
[1779468883690,29.71,76904.07,0.01,-0.01882,2e-05,3.00047]
[1779468888725,29.72,76904.35,0.01,-0.01882,2e-05,3.00049]
[1779468893760,29.72,76910.02,0.01,-0.01869,2e-05,2.98352]
[1779468898796,29.72,76911.48,0.01,-0.01867,2e-05,2.97997]
[1779468903829,29.72,76911.56,0.01,-0.01867,2e-05,2.9808]
[1779468908866,29.73,76910.48,0.01,-0.0187,2e-05,2.98528]
[1779468914906,29.73,76905.39,0.01,-0.01883,2e-05,3.00265]
[1779468919942,29.73,76903.52,0.01,-0.01889,2e-05,3.00952]
[1779468925985,29.73,76903.29,0.01,-0.0189,2e-05,3.01132]
[1779468931020,29.74,76907.74,0.01,-0.01879,2e-05,2.99605]
[1779468936056,29.74,76909.75,0.01,-0.01875,2e-05,2.99073]
[1779468941090,29.74,76909.15,0.01,-0.01877,2e-05,2.9937]
[1779468946125,29.74,76908.73,0.01,-0.01879,2e-05,2.99609]
[1779468951164,29.75,76907.99,0.01,-0.01881,2e-05,2.99947]
[1779468956194,29.75,76905.85,0.01,-0.01887,2e-05,3.00727]
[1779468961231,29.75,76906.57,0.01,-0.01886,2e-05,3.00596]
[1779468966266,29.75,76904.06,0.01,-0.01893,2e-05,3.0149]
[1779468971301,29.75,76903.82,0.01,-0.01894,2e-05,3.01658]
[1779468976337,29.76,76894.14,0.01,-0.01918,2e-05,3.0484]
[1779468979358,29.76,76879.77,0.01,-0.01953,2e-05,3.09508]
[1779468984392,29.76,76871.02,0.01,-0.01974,2e-05,3.12364]
[1779468989429,29.76,76874.75,0.01,-0.01965,2e-05,3.11139]
[1779468994463,29.76,76873.84,0.01,-0.01966,2e-05,3.11226]
[1779468999498,29.76,76870.19,0.01,-0.01975,2e-05,3.12413]
[1779469004533,29.76,76870.78,0.01,-0.01974,2e-05,3.12215]
[1779469009567,29.76,76870.47,0.01,-0.01974,2e-05,3.12312]
[1779469014602,29.76,76869.74,0.01,-0.01976,2e-05,3.12546]
[1779469019637,29.76,76873.13,0.01,-0.01968,2e-05,3.11435]
[1779469024673,29.76,76867.8,0.01,-0.01981,2e-05,3.13172]
[1779469027146,29.76,76865.58,0.01,-0.01986,2e-05,3.13897]
[1779469027230,29.76,76853.08,0.01,-0.02017,3e-05,3.18022]
[1779469028617,29.76,76853.08,0.01,-0.02017,3e-05,3.18018]
[1779469028710,29.76,76839.07,0.01,-0.02053,3e-05,3.22683]
[1779469033743,29.75,76841.82,0.01,-0.02045,3e-05,3.21672]
[1779469038778,29.75,76844.95,0.01,-0.02037,3e-05,3.20542]
[1779469043812,29.75,76856.35,0.01,-0.02007,3e-05,3.16694]
[1779469048847,29.75,76865.12,0.01,-0.01985,2e-05,3.13761]
[1779469053884,29.75,76866.84,0.01,-0.0198,2e-05,3.12959]
[1779469058918,29.75,76866.09,0.01,-0.01981,2e-05,3.13189]
[1779469063636,29.75,76866.74,0.01,-0.0198,2e-05,3.12964]
[1779469063639,29.75,76866.68,0.01,-0.0198,2e-05,3.12981]
[1779469065546,29.75,76867.7,0.01,-0.01977,2e-05,3.12644]
[1779469065967,29.75,76869.07,0.01,-0.01974,2e-05,3.12193]
[1779469071001,29.75,76873.08,0.01,-0.01964,2e-05,3.10878]
[1779469076039,29.75,76874.44,0.01,-0.01961,2e-05,3.10436]
[1779469081075,29.75,76876.75,0.01,-0.01955,2e-05,3.09685]
[1779469086110,29.75,76878.63,0.01,-0.0195,2e-05,3.09079]
[1779469091144,29.75,76879.84,0.01,-0.01947,2e-05,3.08691]
[1779469096179,29.75,76879.15,0.01,-0.01949,2e-05,3.08916]
[1779469101216,29.75,76882.18,0.01,-0.01942,2e-05,3.07938]
[1779469109270,29.75,76882.64,0.01,-0.01941,2e-05,3.07806]
[1779469114305,29.75,76883.64,0.01,-0.01937,2e-05,3.0728]
[1779469122238,29.75,76883.62,0.01,-0.01937,2e-05,3.07304]
[1779469129416,29.75,76884.32,0.01,-0.01936,2e-05,3.07092]
[1779469134451,29.75,76884.54,0.01,-0.01935,2e-05,3.07031]
[1779469142381,29.75,76884.81,0.01,-0.01935,2e-05,3.06957]
[1779469147543,29.75,76881.25,0.01,-0.01943,2e-05,3.08115]
[1779469152578,29.75,76879.0,0.01,-0.01949,2e-05,3.08848]
[1779469157613,29.75,76875.77,0.01,-0.01957,2e-05,3.09902]
[1779469162648,29.75,76874.03,0.01,-0.01961,2e-05,3.10475]
[1779469167683,29.75,76872.63,0.01,-0.01965,2e-05,3.10939]
[1779469172719,29.75,76869.32,0.01,-0.01972,2e-05,3.11811]
[1779469177755,29.75,76867.6,0.01,-0.01976,2e-05,3.12376]
[1779469183798,29.75,76867.59,0.01,-0.01976,2e-05,3.12386]
[1779469188832,29.75,76867.46,0.01,-0.01976,2e-05,3.12438]
[1779469193867,29.75,76864.61,0.01,-0.01983,2e-05,3.1338]
[1779469198904,29.75,76859.07,0.01,-0.01997,2e-05,3.15194]
[1779469203940,29.75,76863.13,0.01,-0.01987,2e-05,3.13857]
[1779469208975,29.75,76875.09,0.01,-0.01958,2e-05,3.09958]
[1779469214010,29.75,76877.92,0.01,-0.01951,2e-05,3.09069]
[1779469219046,29.75,76884.41,0.01,-0.01935,2e-05,3.06998]
[1779469224080,29.75,76886.91,0.01,-0.0193,2e-05,3.06231]
[1779469229115,29.76,76895.72,0.01,-0.01909,2e-05,3.03444]
[1779469234151,29.76,76896.76,0.01,-0.01905,2e-05,3.02961]
[1779469239188,29.76,76897.6,0.01,-0.01904,2e-05,3.02751]
[1779469244226,29.76,76905.55,0.01,-0.01885,2e-05,3.0029]
[1779469249258,29.76,76909.88,0.01,-0.01876,2e-05,2.99005]
[1779469254294,29.76,76911.97,0.01,-0.01872,2e-05,2.98441]
[1779469259325,29.77,76910.68,0.01,-0.01875,2e-05,2.98949]
[1779469264360,29.77,76909.95,0.01,-0.01878,2e-05,2.9928]
[1779469269396,29.77,76909.43,0.01,-0.0188,2e-05,2.99544]
[1779469272444,29.77,76890.32,0.01,-0.01926,2e-05,3.05705]
[1779469277480,29.77,76892.34,0.01,-0.01921,2e-05,3.05103]
[1779469282515,29.77,76895.17,0.01,-0.01915,2e-05,3.04241]
[1779469287550,29.78,76897.29,0.01,-0.0191,2e-05,3.03611]
[1779469292586,29.78,76894.92,0.01,-0.01915,2e-05,3.04205]
[1779469297620,29.78,76884.32,0.01,-0.01941,2e-05,3.07646]
[1779469302657,29.78,76883.81,0.01,-0.01942,2e-05,3.07811]
[1779469307692,29.78,76882.75,0.01,-0.01945,2e-05,3.08155]
[1779469313588,29.78,76886.7,0.01,-0.01935,2e-05,3.06884]
[1779469318770,29.78,76882.53,0.01,-0.01945,2e-05,3.08237]
[1779469323811,29.78,76881.29,0.01,-0.01948,2e-05,3.08639]
[1779469328841,29.78,76886.56,0.01,-0.01935,2e-05,3.06938]
[1779469335889,29.78,76887.52,0.01,-0.01933,2e-05,3.06653]
[1779469340925,29.78,76894.26,0.01,-0.01917,2e-05,3.04512]
[1779469345960,29.78,76889.83,0.01,-0.01928,2e-05,3.05964]
[1779469350996,29.78,76889.86,0.01,-0.01928,2e-05,3.05975]
[1779469356030,29.78,76891.15,0.01,-0.01924,2e-05,3.05369]
[1779469363939,29.78,76895.91,0.01,-0.01913,2e-05,3.03893]
[1779469369121,29.78,76897.33,0.01,-0.0191,2e-05,3.03476]
[1779469374155,29.78,76896.33,0.01,-0.01912,2e-05,3.03836]
[1779469379191,29.78,76897.68,0.01,-0.01909,2e-05,3.03441]
[1779469384226,29.78,76899.52,0.01,-0.01905,2e-05,3.02891]
[1779469389261,29.79,76900.56,0.01,-0.01903,2e-05,3.026]
[1779469394296,29.79,76899.73,0.01,-0.01905,2e-05,3.02905]
[1779469400339,29.79,76899.92,0.01,-0.01905,2e-05,3.02889]
[1779469405373,29.79,76896.82,0.01,-0.01913,2e-05,3.03916]
[1779469410408,29.79,76897.74,0.01,-0.01911,2e-05,3.03649]
[1779469415443,29.79,76894.38,0.01,-0.01918,2e-05,3.04539]
[1779469420480,29.79,76897.42,0.01,-0.01911,2e-05,3.03579]
[1779469425513,29.79,76906.07,0.01,-0.0189,2e-05,3.00854]
[1779469430549,29.79,76906.68,0.01,-0.01889,2e-05,3.00716]
[1779469435582,29.79,76904.7,0.01,-0.01894,2e-05,3.014]
[1779469440618,29.79,76902.08,0.01,-0.01901,2e-05,3.02282]
[1779469445653,29.8,76905.69,0.01,-0.01893,2e-05,3.01182]
[1779469450688,29.8,76907.86,0.01,-0.01888,2e-05,3.00548]
[1779469455727,29.8,76907.53,0.01,-0.01889,2e-05,3.0071]
[1779469460759,29.8,76908.77,0.01,-0.01887,2e-05,3.00371]
[1779469465794,29.8,76908.19,0.01,-0.01888,2e-05,3.0061]
[1779469470829,29.8,76916.04,0.01,-0.01871,2e-05,2.98205]
[1779469475864,29.8,76917.0,0.01,-0.01868,2e-05,2.97775]
[1779469480899,29.81,76915.19,0.01,-0.01872,2e-05,2.98426]
[1779469485934,29.81,76915.59,0.01,-0.01872,2e-05,2.98381]
[1779469490970,29.81,76913.51,0.01,-0.01878,2e-05,2.9912]
[1779469497013,29.81,76912.99,0.01,-0.0188,2e-05,2.99381]
[1779469502047,29.81,76913.23,0.01,-0.0188,2e-05,2.99386]
[1779469507082,29.82,76914.09,0.01,-0.01878,2e-05,2.99201]
[1779469508517,29.82,76914.09,0.01,-0.01878,2e-05,2.99201]
[1779469508585,29.82,76917.12,0.01,-0.01871,2e-05,2.98261]
[1779469511618,29.82,76924.78,0.01,-0.01854,2e-05,2.95894]
[1779469511718,29.82,76925.11,0.01,-0.01853,2e-05,2.95813]
[1779469517159,29.82,76922.03,0.01,-0.01861,2e-05,2.96915]
[1779469522196,29.82,76923.64,0.01,-0.01858,2e-05,2.96518]
[1779469527230,29.83,76929.58,0.01,-0.01845,2e-05,2.9478]
[1779469532265,29.83,76927.81,0.01,-0.01849,2e-05,2.95257]
[1779469537300,29.83,76925.18,0.01,-0.01856,2e-05,2.96204]
[1779469541329,29.84,76900.72,0.01,-0.01915,2e-05,3.04045]
[1779469546363,29.84,76892.99,0.01,-0.01934,2e-05,3.06565]
[1779469551397,29.84,76895.63,0.01,-0.01927,2e-05,3.05742]
[1779469556432,29.84,76889.44,0.01,-0.01943,2e-05,3.07753]
[1779469561467,29.84,76890.54,0.01,-0.0194,2e-05,3.07396]
[1779469569524,29.84,76892.24,0.01,-0.01936,2e-05,3.06836]
[1779469574559,29.84,76880.91,0.01,-0.01963,2e-05,3.10485]
[1779469579595,29.84,76866.36,0.01,-0.01999,2e-05,3.15203]
[1779469584629,29.83,76855.26,0.01,-0.02026,3e-05,3.18796]
[1779469589668,29.83,76851.25,0.01,-0.02035,3e-05,3.20035]
[1779469590341,29.83,76851.25,0.01,-0.02035,3e-05,3.20035]
[1779469590673,29.83,76848.29,0.01,-0.02043,3e-05,3.21002]
[1779469591896,29.83,76848.29,0.01,-0.02043,3e-05,3.21002]
[1779469592687,29.83,76831.95,0.01,-0.02083,3e-05,3.26221]
[1779469597722,29.83,76831.79,0.01,-0.02082,3e-05,3.2612]
[1779469602757,29.82,76824.48,0.01,-0.021,3e-05,3.28436]
[1779469607796,29.82,76820.68,0.01,-0.0211,3e-05,3.29807]
[1779469612832,29.82,76816.86,0.01,-0.0212,3e-05,3.31048]
[1779469617867,29.82,76821.84,0.01,-0.02105,3e-05,3.29156]
[1779469622904,29.81,76832.33,0.01,-0.02077,3e-05,3.25391]
[1779469627939,29.81,76844.67,0.01,-0.02044,3e-05,3.21146]
[1779469632973,29.81,76845.99,0.01,-0.0204,3e-05,3.20596]
[1779469638009,29.81,76845.31,0.01,-0.02041,3e-05,3.20719]
[1779469644055,29.8,76846.65,0.01,-0.02037,3e-05,3.2015]
[1779469649090,29.8,76845.22,0.01,-0.0204,3e-05,3.20528]
[1779469654126,29.8,76850.46,0.01,-0.02024,3e-05,3.18464]
[1779469659161,29.8,76864.42,0.01,-0.01989,2e-05,3.13778]
[1779469664195,29.8,76867.41,0.01,-0.01981,2e-05,3.12751]
[1779469671245,29.8,76867.17,0.01,-0.01981,2e-05,3.12775]
[1779469676281,29.8,76866.32,0.01,-0.01983,2e-05,3.13016]
[1779469681321,29.79,76866.02,0.01,-0.01984,2e-05,3.13082]
[1779469687363,29.79,76865.66,0.01,-0.01984,2e-05,3.13161]
[1779469692397,29.79,76864.91,0.01,-0.01986,2e-05,3.13369]
[1779469697432,29.79,76866.37,0.01,-0.01982,2e-05,3.12861]
[1779469702468,29.79,76867.46,0.01,-0.01979,2e-05,3.12481]
[1779469707502,29.79,76868.03,0.01,-0.01977,2e-05,3.12274]
[1779469712538,29.79,76867.3,0.01,-0.01978,2e-05,3.12281]
[1779469717572,29.79,76864.2,0.01,-0.01985,2e-05,3.13279]
[1779469722607,29.79,76863.12,0.01,-0.01988,2e-05,3.13615]
[1779469727643,29.79,76861.93,0.01,-0.01991,2e-05,3.13984]
[1779469732678,29.79,76861.52,0.01,-0.01992,2e-05,3.14099]
[1779469741740,29.79,76861.88,0.01,-0.0199,2e-05,3.13952]
[1779469746776,29.79,76859.26,0.01,-0.01997,2e-05,3.14794]
[1779469751810,29.79,76857.18,0.01,-0.02002,2e-05,3.15457]
[1779469756848,29.79,76866.31,0.01,-0.01979,2e-05,3.12429]
[1779469761881,29.79,76870.98,0.01,-0.01967,2e-05,3.1089]
[1779469766918,29.79,76873.72,0.01,-0.01961,2e-05,3.09987]
[1779469771950,29.79,76874.11,0.01,-0.01958,2e-05,3.09632]
[1779469776993,29.79,76868.19,0.01,-0.01973,2e-05,3.11545]
[1779469782022,29.78,76877.44,0.01,-0.0195,2e-05,3.08499]
[1779469787059,29.78,76876.54,0.01,-0.01952,2e-05,3.08778]
[1779469792093,29.78,76874.73,0.01,-0.01956,2e-05,3.09343]
[1779469797130,29.78,76868.62,0.01,-0.01971,2e-05,3.11307]
[1779469802165,29.78,76866.21,0.01,-0.01976,2e-05,3.12051]
[1779469807208,29.78,76872.1,0.01,-0.01962,2e-05,3.10082]
[1779469812237,29.78,76874.21,0.01,-0.01956,2e-05,3.09366]
[1779469817269,29.78,76877.47,0.01,-0.01948,2e-05,3.08286]
[1779469822305,29.78,76878.68,0.01,-0.01945,2e-05,3.07876]
[1779469827341,29.78,76867.02,0.01,-0.01973,2e-05,3.11651]
[1779469832377,29.78,76862.44,0.01,-0.01983,2e-05,3.12889]
[1779469837412,29.78,76865.76,0.01,-0.01975,2e-05,3.11763]
[1779469842447,29.78,76864.24,0.01,-0.01978,2e-05,3.12226]
[1779469847484,29.78,76863.47,0.01,-0.0198,2e-05,3.12445]
[1779469852516,29.77,76862.99,0.01,-0.01981,2e-05,3.12569]
[1779469857552,29.77,76865.15,0.01,-0.01975,2e-05,3.11838]
[1779469862586,29.77,76864.42,0.01,-0.01977,2e-05,3.12048]
[1779469867623,29.77,76866.21,0.01,-0.01972,2e-05,3.11442]
[1779469872660,29.77,76862.88,0.01,-0.0198,2e-05,3.12506]
[1779469877695,29.77,76864.28,0.01,-0.01977,2e-05,3.12018]
[1779469882731,29.77,76864.68,0.01,-0.01975,2e-05,3.11866]
[1779469887764,29.77,76865.11,0.01,-0.01974,2e-05,3.11705]
[1779469892799,29.77,76865.13,0.01,-0.01973,2e-05,3.11463]
[1779469897834,29.77,76865.54,0.01,-0.01972,2e-05,3.11311]
[1779469902870,29.77,76866.05,0.01,-0.0197,2e-05,3.11126]
[1779469907905,29.77,76866.85,0.01,-0.01968,2e-05,3.10847]
[1779469910926,29.77,76884.12,0.01,-0.01926,2e-05,3.0525]
[1779469915960,29.77,76888.26,0.01,-0.01916,2e-05,3.0395]
[1779469920996,29.77,76888.72,0.01,-0.01915,2e-05,3.03832]
[1779469926035,29.77,76871.17,0.01,-0.01958,2e-05,3.09522]
[1779469931070,29.77,76870.57,0.01,-0.01959,2e-05,3.09692]
[1779469936106,29.77,76872.25,0.01,-0.01955,2e-05,3.09125]
[1779469941142,29.77,76873.57,0.01,-0.01952,2e-05,3.08678]
[1779469946175,29.77,76882.08,0.01,-0.01931,2e-05,3.05923]
[1779469951211,29.77,76877.77,0.01,-0.0194,2e-05,3.07104]
[1779469956246,29.77,76877.46,0.01,-0.01941,2e-05,3.07206]
[1779469963295,29.77,76867.19,0.01,-0.01966,2e-05,3.10522]
[1779469968334,29.77,76856.99,0.01,-0.01991,2e-05,3.13823]
[1779469973374,29.77,76856.01,0.01,-0.01993,2e-05,3.14108]
[1779469978410,29.77,76857.13,0.01,-0.0199,2e-05,3.13705]
[1779469984452,29.77,76859.97,0.01,-0.01983,2e-05,3.12749]
[1779469989485,29.77,76872.37,0.01,-0.01952,2e-05,3.08698]
[1779469994521,29.77,76871.97,0.01,-0.01953,2e-05,3.08841]
[1779469999556,29.77,76879.1,0.01,-0.01936,2e-05,3.06539]
[1779470005598,29.77,76879.24,0.01,-0.01936,2e-05,3.06515]
[1779470010634,29.77,76879.04,0.01,-0.01936,2e-05,3.06599]
[1779470015669,29.77,76878.78,0.01,-0.01936,2e-05,3.06486]
[1779470020704,29.77,76881.22,0.01,-0.0193,2e-05,3.05719]
[1779470027753,29.77,76880.82,0.01,-0.01931,2e-05,3.05883]
[1779470032787,29.77,76880.84,0.01,-0.01931,2e-05,3.059]
[1779470037823,29.77,76881.07,0.01,-0.01931,2e-05,3.0585]
[1779470042859,29.77,76880.01,0.01,-0.01934,2e-05,3.06217]
[1779470047893,29.77,76880.26,0.01,-0.01933,2e-05,3.06159]
[1779470052929,29.77,76880.32,0.01,-0.01933,2e-05,3.06163]
[1779470057963,29.77,76878.95,0.01,-0.01937,2e-05,3.06626]
[1779470062999,29.77,76879.96,0.01,-0.01935,2e-05,3.06321]
[1779470069040,29.77,76880.16,0.01,-0.01934,2e-05,3.06284]
[1779470076089,29.77,76879.93,0.01,-0.01934,2e-05,3.06178]
[1779470081124,29.77,76872.74,0.01,-0.01952,2e-05,3.08527]
[1779470086162,29.77,76871.97,0.01,-0.01953,2e-05,3.08786]
[1779470092202,29.78,76871.63,0.01,-0.01954,2e-05,3.08906]
[1779470097243,29.78,76871.83,0.01,-0.01954,2e-05,3.08851]
[1779470102276,29.78,76874.14,0.01,-0.01948,2e-05,3.08114]
[1779470107312,29.78,76879.35,0.01,-0.01936,2e-05,3.06458]
[1779470114361,29.78,76887.8,0.01,-0.01916,2e-05,3.038]
[1779470119396,29.78,76893.75,0.01,-0.01902,2e-05,3.01952]
[1779470127460,29.78,76894.39,0.01,-0.01901,2e-05,3.01846]
[1779470132490,29.78,76894.65,0.01,-0.019,2e-05,3.01613]
[1779470139385,29.78,76895.16,0.01,-0.01899,2e-05,3.01534]
[1779470144575,29.79,76899.85,0.01,-0.01889,2e-05,3.00103]
[1779470149609,29.79,76900.39,0.01,-0.01888,2e-05,3.00003]
[1779470154645,29.79,76897.11,0.01,-0.01896,2e-05,3.0112]
[1779470159680,29.79,76896.01,0.01,-0.01899,2e-05,3.01546]
[1779470164715,29.79,76892.66,0.01,-0.01908,2e-05,3.02692]
[1779470167737,29.79,76906.98,0.01,-0.01874,2e-05,2.98188]
[1779470171658,29.8,76906.45,0.01,-0.01876,2e-05,2.98419]
[1779470171776,29.8,76907.67,0.01,-0.01873,2e-05,2.98054]
[1779470173478,29.8,76907.67,0.01,-0.01873,2e-05,2.98054]
[1779470173561,29.8,76919.83,0.01,-0.01845,2e-05,2.9428]
[1779470178818,29.8,76918.45,0.01,-0.01849,2e-05,2.94855]
[1779470183855,29.8,76918.44,0.01,-0.0185,2e-05,2.95001]
[1779470188893,29.81,76913.64,0.01,-0.01863,2e-05,2.96678]
[1779470193925,29.81,76906.99,0.01,-0.01878,2e-05,2.98659]
[1779470198960,29.81,76918.31,0.01,-0.01852,2e-05,2.95241]
[1779470203994,29.82,76919.27,0.01,-0.01851,2e-05,2.95072]
[1779470209030,29.82,76913.43,0.01,-0.01866,2e-05,2.97029]
[1779470214064,29.82,76907.5,0.01,-0.0188,2e-05,2.99004]
[1779470219100,29.82,76896.72,0.01,-0.01907,2e-05,3.02517]
[1779470224135,29.83,76897.52,0.01,-0.01905,2e-05,3.02317]
[1779470229169,29.83,76894.36,0.01,-0.01913,2e-05,3.03382]
[1779470234206,29.83,76878.37,0.01,-0.01952,2e-05,3.08568]
[1779470239239,29.83,76871.71,0.01,-0.01968,2e-05,3.10713]
[1779470244275,29.83,76873.52,0.01,-0.01964,2e-05,3.10097]
[1779470249310,29.83,76873.95,0.01,-0.01963,2e-05,3.09932]
[1779470254345,29.83,76878.93,0.01,-0.01949,2e-05,3.08081]
[1779470259380,29.82,76870.46,0.01,-0.0197,2e-05,3.1081]
[1779470264416,29.82,76855.31,0.01,-0.02007,3e-05,3.15734]
[1779470269454,29.82,76850.3,0.01,-0.02019,3e-05,3.17318]
[1779470274488,29.82,76847.96,0.01,-0.02024,3e-05,3.18009]
[1779470279524,29.82,76856.21,0.01,-0.02003,3e-05,3.15185]
[1779470284558,29.82,76854.44,0.01,-0.02007,3e-05,3.15686]
[1779470290602,29.81,76853.76,0.01,-0.02007,3e-05,3.15798]
[1779470295636,29.81,76854.8,0.01,-0.02004,3e-05,3.15359]
[1779470300674,29.81,76855.7,0.01,-0.02001,2e-05,3.14966]
[1779470305706,29.81,76865.76,0.01,-0.01976,2e-05,3.11588]
[1779470310741,29.81,76863.19,0.01,-0.01981,2e-05,3.12371]
[1779470315775,29.8,76852.13,0.01,-0.02007,3e-05,3.15726]
[1779470320812,29.8,76843.13,0.01,-0.02029,3e-05,3.18616]
[1779470325847,29.8,76842.33,0.01,-0.0203,3e-05,3.18765]
[1779470330883,29.8,76837.19,0.01,-0.02042,3e-05,3.2035]
[1779470335918,29.79,76838.25,0.01,-0.02039,3e-05,3.19872]
[1779470340953,29.79,76838.53,0.01,-0.02037,3e-05,3.1966]
[1779470345988,29.79,76842.85,0.01,-0.02025,3e-05,3.18113]
[1779470351025,29.79,76845.79,0.01,-0.02017,3e-05,3.17038]
[1779470356060,29.78,76847.27,0.01,-0.02013,3e-05,3.1645]
[1779470361095,29.78,76850.49,0.01,-0.02004,3e-05,3.15271]
[1779470366130,29.78,76852.45,0.01,-0.01998,2e-05,3.1454]
[1779470371168,29.78,76854.34,0.01,-0.01992,2e-05,3.13636]
[1779470376206,29.78,76858.56,0.01,-0.01981,2e-05,3.12168]
[1779470381240,29.78,76863.34,0.01,-0.01968,2e-05,3.10544]
[1779470386276,29.77,76864.04,0.01,-0.01966,2e-05,3.1027]
[1779470391311,29.77,76865.46,0.01,-0.01963,2e-05,3.09769]
[1779470396346,29.77,76863.78,0.01,-0.01966,2e-05,3.10282]
[1779470398359,29.77,76844.35,0.01,-0.02015,3e-05,3.16658]
[1779470399903,29.77,76832.99,0.01,-0.02044,3e-05,3.20441]
[1779470400387,29.77,76806.64,0.01,-0.02111,3e-05,3.2933]
[1779470401407,29.77,76768.19,0.01,-0.02215,3e-05,3.42713]
[1779470402416,29.77,76746.0,0.01,-0.02276,3e-05,3.50632]
[1779470403803,29.77,76746.0,0.01,-0.02276,3e-05,3.50632]
[1779470403839,29.77,76758.7,0.01,-0.02241,3e-05,3.46105]
[1779470404113,29.77,76758.7,0.01,-0.02241,3e-05,3.46105]
[1779470404442,29.77,76758.7,0.01,-0.02241,3e-05,3.46097]
[1779470405443,29.77,76773.98,0.01,-0.02199,3e-05,3.40705]
[1779470407462,29.77,76789.54,0.01,-0.02157,3e-05,3.35307]
[1779470412491,29.77,76796.47,0.01,-0.02138,3e-05,3.32813]
[1779470414067,29.77,76796.87,0.01,-0.02137,3e-05,3.3263]
[1779470414506,29.77,76795.63,0.01,-0.0214,3e-05,3.33012]
[1779470419544,29.76,76787.3,0.01,-0.0216,3e-05,3.35661]
[1779470424576,29.76,76778.24,0.01,-0.02182,3e-05,3.38495]
[1779470429611,29.75,76782.45,0.01,-0.02169,3e-05,3.3677]
[1779470434649,29.75,76788.09,0.01,-0.0215,3e-05,3.34342]
[1779470439681,29.74,76793.26,0.01,-0.02135,3e-05,3.32341]
[1779470444716,29.74,76787.99,0.01,-0.02147,3e-05,3.33946]
[1779470449750,29.73,76784.77,0.01,-0.02154,3e-05,3.34824]
[1779470454785,29.73,76791.24,0.01,-0.02135,3e-05,3.32367]
[1779470459821,29.72,76792.13,0.01,-0.02131,3e-05,3.31852]
[1779470464855,29.72,76787.23,0.01,-0.02143,3e-05,3.33331]
[1779470469890,29.71,76782.65,0.01,-0.02153,3e-05,3.34694]
[1779470474927,29.71,76781.53,0.01,-0.02155,3e-05,3.34853]
[1779470479961,29.7,76785.78,0.01,-0.02142,3e-05,3.33156]
[1779470484996,29.7,76770.93,0.01,-0.0218,3e-05,3.38088]
[1779470490034,29.69,76771.27,0.01,-0.02177,3e-05,3.37709]
[1779470495069,29.69,76772.32,0.01,-0.02171,3e-05,3.36859]
[1779470500104,29.68,76771.63,0.01,-0.0217,3e-05,3.36838]
[1779470505139,29.68,76778.87,0.01,-0.02149,3e-05,3.34068]
[1779470510174,29.67,76791.57,0.01,-0.02114,3e-05,3.29477]
[1779470515208,29.67,76792.59,0.01,-0.0211,3e-05,3.28936]
[1779470520245,29.66,76793.0,0.01,-0.02107,3e-05,3.28608]
[1779470525280,29.66,76800.16,0.01,-0.02087,3e-05,3.25987]
[1779470530318,29.65,76798.62,0.01,-0.0209,3e-05,3.26347]
[1779470535358,29.65,76796.71,0.01,-0.02094,3e-05,3.2683]
[1779470540388,29.65,76795.68,0.01,-0.02095,3e-05,3.27017]
[1779470545423,29.64,76793.33,0.01,-0.021,3e-05,3.27654]
[1779470550459,29.64,76797.15,0.01,-0.02089,3e-05,3.26181]
[1779470555493,29.64,76802.98,0.01,-0.02071,3e-05,3.23832]
[1779470560535,29.63,76804.46,0.01,-0.02066,3e-05,3.23195]
[1779470565564,29.63,76808.71,0.01,-0.02054,3e-05,3.21634]
[1779470568586,29.63,76794.35,0.01,-0.02091,3e-05,3.26427]
[1779470573620,29.63,76787.41,0.01,-0.02108,3e-05,3.28621]
[1779470578654,29.62,76786.26,0.01,-0.02109,3e-05,3.28832]
[1779470583690,29.62,76786.83,0.01,-0.02106,3e-05,3.28453]
[1779470588728,29.61,76792.22,0.01,-0.02091,3e-05,3.26431]
[1779470593765,29.61,76796.37,0.01,-0.02079,3e-05,3.24855]
[1779470598798,29.61,76797.99,0.01,-0.02073,3e-05,3.2414]
[1779470603834,29.6,76794.44,0.01,-0.02081,3e-05,3.25183]
[1779470608869,29.6,76786.3,0.01,-0.02101,3e-05,3.27746]
[1779470610625,29.6,76783.69,0.01,-0.02108,3e-05,3.28641]
[1779470610882,29.6,76778.66,0.01,-0.02121,3e-05,3.30331]
[1779470612765,29.6,76774.47,0.01,-0.0213,3e-05,3.31511]
[1779470612900,29.59,76763.64,0.01,-0.02159,3e-05,3.35225]
[1779470614913,29.59,76738.45,0.01,-0.02227,3e-05,3.43984]
[1779470617933,29.59,76723.0,0.01,-0.02268,3e-05,3.493]
[1779470619946,29.58,76704.74,0.01,-0.02319,3e-05,3.55764]
[1779470623982,29.58,76718.43,0.01,-0.02277,3e-05,3.50391]
[1779470629019,29.57,76720.44,0.01,-0.02268,3e-05,3.49296]
[1779470634053,29.56,76723.04,0.01,-0.02258,3e-05,3.48003]
[1779470639089,29.55,76730.18,0.01,-0.02236,3e-05,3.45109]
[1779470644122,29.55,76717.9,0.01,-0.02267,3e-05,3.49161]
[1779470649157,29.54,76714.92,0.01,-0.02273,3e-05,3.49875]
[1779470654195,29.53,76712.85,0.01,-0.02276,3e-05,3.50268]
[1779470659232,29.52,76701.06,0.01,-0.02307,3e-05,3.54171]
[1779470664265,29.51,76698.88,0.01,-0.0231,3e-05,3.54574]
[1779470669298,29.51,76700.65,0.01,-0.02302,3e-05,3.53536]
[1779470674338,29.5,76713.76,0.01,-0.0226,3e-05,3.48191]
[1779470679373,29.49,76712.36,0.01,-0.02262,3e-05,3.48353]
[1779470680505,29.49,76712.36,0.01,-0.02262,3e-05,3.48353]
[1779470680587,29.49,76713.4,0.01,-0.02258,3e-05,3.4791]
[1779470686424,29.48,76715.65,0.01,-0.02249,3e-05,3.46706]
[1779470691459,29.47,76717.25,0.01,-0.02242,3e-05,3.45815]
[1779470696493,29.47,76722.77,0.01,-0.02224,3e-05,3.43535]
[1779470701527,29.46,76742.19,0.01,-0.02169,3e-05,3.36382]
[1779470706561,29.46,76754.86,0.01,-0.02133,3e-05,3.31752]
[1779470711597,29.45,76754.08,0.01,-0.02134,3e-05,3.31833]
[1779470712287,29.45,76754.08,0.01,-0.02134,3e-05,3.31833]
[1779470712603,29.45,76754.09,0.01,-0.02134,3e-05,3.31792]
[1779470717639,29.45,76748.99,0.01,-0.02146,3e-05,3.33383]
[1779470722674,29.44,76752.81,0.01,-0.02134,3e-05,3.31856]
[1779470728716,29.44,76750.84,0.01,-0.02138,3e-05,3.32314]
[1779470733751,29.43,76753.63,0.01,-0.02127,3e-05,3.30922]
[1779470738786,29.43,76757.41,0.01,-0.02116,3e-05,3.29442]
[1779470743821,29.43,76759.06,0.01,-0.0211,3e-05,3.2871]
[1779470748855,29.42,76765.57,0.01,-0.02092,3e-05,3.26318]
[1779470753892,29.42,76764.49,0.01,-0.02094,3e-05,3.26557]
[1779470758927,29.42,76764.55,0.01,-0.02093,3e-05,3.26405]
[1779470763967,29.41,76766.75,0.01,-0.02086,3e-05,3.25528]
[1779470769001,29.41,76766.15,0.01,-0.02087,3e-05,3.25624]
[1779470774037,29.41,76765.0,0.01,-0.02089,3e-05,3.25911]
[1779470779073,29.41,76763.86,0.01,-0.02091,3e-05,3.26194]
[1779470784107,29.4,76752.08,0.01,-0.02121,3e-05,3.30128]
[1779470789144,29.4,76760.27,0.01,-0.02098,3e-05,3.27156]
[1779470794178,29.4,76765.87,0.01,-0.02082,3e-05,3.24896]
[1779470799213,29.4,76758.1,0.01,-0.02101,3e-05,3.27422]
[1779470804248,29.39,76758.08,0.01,-0.021,3e-05,3.27289]
[1779470809283,29.39,76756.51,0.01,-0.02103,3e-05,3.27686]
[1779470815324,29.39,76761.24,0.01,-0.02089,3e-05,3.25893]
[1779470820359,29.38,76762.96,0.01,-0.02084,3e-05,3.25169]
[1779470825396,29.38,76763.58,0.01,-0.02081,3e-05,3.24825]
[1779470831438,29.38,76762.88,0.01,-0.02082,3e-05,3.24909]
[1779470836473,29.37,76762.03,0.01,-0.02083,3e-05,3.25069]
[1779470841508,29.37,76761.97,0.01,-0.02082,3e-05,3.24964]
[1779470846542,29.37,76762.06,0.01,-0.02081,3e-05,3.24809]
[1779470851578,29.37,76761.53,0.01,-0.0208,3e-05,3.24647]
[1779470856614,29.36,76761.05,0.01,-0.0208,3e-05,3.2469]
[1779470861648,29.36,76760.6,0.01,-0.02081,3e-05,3.24724]
[1779470866682,29.36,76760.59,0.01,-0.0208,3e-05,3.24607]
[1779470871722,29.36,76762.19,0.01,-0.02075,3e-05,3.23942]
[1779470876757,29.35,76761.95,0.01,-0.02075,3e-05,3.2392]
[1779470881792,29.35,76769.87,0.01,-0.02053,3e-05,3.21113]
[1779470886827,29.35,76771.61,0.01,-0.02048,3e-05,3.20447]
[1779470889168,29.35,76772.42,0.01,-0.02046,3e-05,3.20157]
[1779470889178,29.35,76806.21,0.01,-0.0196,2e-05,3.08824]
[1779470890869,29.35,76829.89,0.01,-0.01901,2e-05,3.01073]
[1779470891881,29.35,76847.75,0.01,-0.01858,2e-05,2.95348]
[1779470894907,29.35,76879.38,0.01,-0.01785,2e-05,2.85445]
[1779470895913,29.35,76899.85,0.01,-0.01738,2e-05,2.7917]
[1779470898938,29.36,76935.21,0.01,-0.01662,2e-05,2.6874]
[1779470901964,29.36,76909.44,0.01,-0.0172,2e-05,2.76678]
[1779470903085,29.36,76909.44,0.01,-0.0172,2e-05,2.76678]
[1779470903187,29.36,76914.93,0.01,-0.01708,2e-05,2.75076]
[1779470905589,29.37,76924.24,0.01,-0.01688,2e-05,2.72395]
[1779470906000,29.37,76930.77,0.01,-0.01674,2e-05,2.70511]
[1779470907417,29.37,76930.77,0.01,-0.01674,2e-05,2.70511]
[1779470908061,29.37,76941.12,0.01,-0.01653,2e-05,2.67582]
[1779470910055,29.37,76938.85,0.01,-0.01658,2e-05,2.68326]
[1779470910091,29.37,76931.25,0.01,-0.01676,2e-05,2.70653]
[1779470912063,29.37,76930.88,0.01,-0.01675,2e-05,2.70566]
[1779470912074,29.38,76912.61,0.01,-0.01716,2e-05,2.76188]
[1779470913553,29.38,76908.0,0.01,-0.01727,2e-05,2.77644]
[1779470914093,29.38,76904.24,0.01,-0.01736,2e-05,2.78789]
[1779470915188,29.38,76904.24,0.01,-0.01736,2e-05,2.78789]
[1779470915217,29.38,76904.37,0.01,-0.01736,2e-05,2.78859]
[1779470921150,29.39,76905.7,0.01,-0.01736,2e-05,2.78819]
[1779470926184,29.4,76902.18,0.01,-0.01746,2e-05,2.80149]
[1779470926645,29.4,76902.18,0.01,-0.01746,2e-05,2.80149]
[1779470927191,29.4,76900.73,0.01,-0.01749,2e-05,2.80643]
[1779470932226,29.4,76914.21,0.01,-0.0172,2e-05,2.76746]
[1779470934772,29.42,76922.8,0.01,-0.01707,2e-05,2.74871]
[1779470935253,29.42,76921.85,0.01,-0.01709,2e-05,2.75157]
[1779470940291,29.44,76913.4,0.01,-0.01733,2e-05,2.78528]
[1779470942971,29.44,76909.55,0.01,-0.01743,2e-05,2.79806]
[1779470943308,29.44,76905.24,0.01,-0.01753,2e-05,2.81175]
[1779470945319,29.44,76887.85,0.01,-0.01793,2e-05,2.86631]
[1779470945541,29.44,76887.85,0.01,-0.01793,2e-05,2.86631]
[1779470946326,29.45,76886.58,0.01,-0.01797,2e-05,2.87065]
[1779470951363,29.45,76874.87,0.01,-0.01825,2e-05,2.90907]
[1779470956400,29.45,76875.36,0.01,-0.01825,2e-05,2.90901]
[1779470960634,29.46,76871.88,0.01,-0.01834,2e-05,2.92106]
[1779470961433,29.46,76870.35,0.01,-0.01838,2e-05,2.92616]
[1779470963811,29.46,76869.13,0.01,-0.01841,2e-05,2.93054]
[1779470964455,29.46,76870.31,0.01,-0.01839,2e-05,2.92736]
[1779470969490,29.46,76885.28,0.01,-0.01805,2e-05,2.88155]
[1779470971510,29.46,76897.48,0.01,-0.01776,2e-05,2.84238]
[1779470976545,29.47,76912.14,0.01,-0.01745,2e-05,2.80011]
[1779470978969,29.47,76923.47,0.01,-0.01719,2e-05,2.76573]
[1779470979006,29.47,76958.65,0.01,-0.01643,2e-05,2.66224]
[1779470981626,29.47,76968.1,0.01,-0.01624,2e-05,2.63537]
[1779470981685,29.48,76974.56,0.01,-0.01611,2e-05,2.61818]
[1779470985490,29.5,76993.23,0.01,-0.01579,2e-05,2.57389]
[1779470988744,29.5,76960.8,0.01,-0.01648,2e-05,2.66852]
[1779470993699,29.61,76984.62,0.01,-0.01627,2e-05,2.64105]
[1779470998733,29.62,76982.77,0.01,-0.01634,2e-05,2.65004]
[1779471002298,29.62,76981.83,0.01,-0.01637,2e-05,2.65423]
[1779471002328,29.62,76992.47,0.01,-0.01615,2e-05,2.62415]
[1779471003770,29.63,77008.38,0.01,-0.01583,2e-05,2.58011]
[1779471008805,29.64,76990.37,0.01,-0.01624,2e-05,2.63656]
[1779471014310,29.64,76993.35,0.01,-0.01619,2e-05,2.63022]
[1779471014392,29.65,76995.85,0.01,-0.01615,2e-05,2.62378]
[1779471019894,29.66,76986.82,0.01,-0.01637,2e-05,2.65446]
[1779471023935,29.71,76971.84,0.01,-0.01685,2e-05,2.72001]
[1779471028970,29.74,76953.97,0.01,-0.01734,2e-05,2.78691]
[1779471034010,29.75,76940.57,0.01,-0.01764,2e-05,2.82772]
[1779471039047,29.75,76942.78,0.01,-0.01761,2e-05,2.82309]
[1779471044083,29.76,76950.64,0.01,-0.01745,2e-05,2.80147]
[1779471049117,29.76,76936.34,0.01,-0.01778,2e-05,2.84707]
[1779471054155,29.77,76935.82,0.01,-0.01781,2e-05,2.85048]
[1779471059189,29.77,76935.17,0.01,-0.01784,2e-05,2.8543]
[1779471063215,29.78,76921.63,0.01,-0.01816,2e-05,2.89726]
[1779471068250,29.78,76918.19,0.01,-0.01825,2e-05,2.90935]
[1779471073285,29.78,76914.77,0.01,-0.01834,2e-05,2.92133]
[1779471078321,29.79,76916.61,0.01,-0.0183,2e-05,2.91687]
[1779471083356,29.79,76915.37,0.01,-0.01834,2e-05,2.92204]
[1779471088391,29.79,76912.9,0.01,-0.01841,2e-05,2.931]
[1779471092420,29.79,76923.79,0.01,-0.01815,2e-05,2.89615]
[1779471097454,29.8,76932.89,0.01,-0.01796,2e-05,2.86981]
[1779471102494,29.8,76919.2,0.01,-0.01828,2e-05,2.91372]
[1779471107529,29.81,76910.86,0.01,-0.01849,2e-05,2.94098]
[1779471108535,29.81,76895.1,0.01,-0.01886,2e-05,2.99088]
[1779471113570,29.81,76890.42,0.01,-0.01898,2e-05,3.00643]
[1779471118608,29.81,76893.34,0.01,-0.01891,2e-05,2.99778]
[1779471123644,29.81,76888.13,0.01,-0.01904,2e-05,3.01488]
[1779471128680,29.81,76905.64,0.01,-0.01863,2e-05,2.96008]
[1779471133718,29.81,76902.63,0.01,-0.01871,2e-05,2.97056]
[1779471138754,29.82,76901.66,0.01,-0.01874,2e-05,2.97444]
[1779471141774,29.82,76880.71,0.01,-0.01924,2e-05,3.04167]
[1779471143788,29.82,76860.05,0.01,-0.01975,2e-05,3.10865]
[1779471148832,29.82,76853.88,0.01,-0.0199,2e-05,3.12846]
[1779471153869,29.82,76852.81,0.01,-0.01991,2e-05,3.12945]
[1779471159910,29.81,76850.74,0.01,-0.01995,2e-05,3.13572]
[1779471164946,29.81,76854.42,0.01,-0.01986,2e-05,3.12326]
[1779471169981,29.81,76847.33,0.01,-0.02003,3e-05,3.14617]
[1779471175016,29.81,76846.93,0.01,-0.02004,3e-05,3.14696]
[1779471180052,29.81,76860.16,0.01,-0.01971,2e-05,3.10318]
[1779471185087,29.81,76860.89,0.01,-0.01969,2e-05,3.10056]
[1779471190122,29.81,76855.33,0.01,-0.01982,2e-05,3.11843]
[1779471195158,29.81,76859.87,0.01,-0.01971,2e-05,3.10317]
[1779471200195,29.81,76860.07,0.01,-0.0197,2e-05,3.10219]
[1779471205228,29.81,76860.3,0.01,-0.01969,2e-05,3.10114]
[1779471208249,29.81,76845.71,0.01,-0.02005,3e-05,3.14868]
[1779471213285,29.8,76841.81,0.01,-0.02013,3e-05,3.15863]
[1779471218319,29.8,76859.63,0.01,-0.01968,2e-05,3.09944]
[1779471223354,29.8,76863.83,0.01,-0.01958,2e-05,3.08559]
[1779471228388,29.8,76864.42,0.01,-0.01956,2e-05,3.08351]
[1779471233425,29.8,76862.46,0.01,-0.01961,2e-05,3.08968]
[1779471238459,29.8,76863.59,0.01,-0.01958,2e-05,3.08572]
[1779471243494,29.8,76864.85,0.01,-0.01955,2e-05,3.08137]
[1779471248529,29.8,76865.93,0.01,-0.01952,2e-05,3.07759]
[1779471253564,29.8,76866.81,0.01,-0.01949,2e-05,3.07446]
[1779471258598,29.8,76866.71,0.01,-0.0195,2e-05,3.07455]
[1779471263638,29.8,76865.07,0.01,-0.01953,2e-05,3.07957]
[1779471268674,29.8,76863.22,0.01,-0.01958,2e-05,3.08535]
[1779471273705,29.8,76866.78,0.01,-0.01948,2e-05,3.07146]
[1779471278741,29.8,76884.08,0.01,-0.01906,2e-05,3.01595]
[1779471283777,29.8,76887.48,0.01,-0.01898,2e-05,3.00558]
[1779471288811,29.8,76895.11,0.01,-0.0188,2e-05,2.98194]
[1779471293846,29.8,76898.16,0.01,-0.01873,2e-05,2.973]
[1779471299888,29.8,76896.74,0.01,-0.01877,2e-05,2.97839]
[1779471304928,29.81,76888.52,0.01,-0.01898,2e-05,3.00524]
[1779471309961,29.81,76894.43,0.01,-0.01884,2e-05,2.98692]
[1779471316009,29.81,76897.5,0.01,-0.01877,2e-05,2.97793]
[1779471321039,29.81,76889.76,0.01,-0.01896,2e-05,3.00315]
[1779471326075,29.81,76893.63,0.01,-0.01887,2e-05,2.9913]
[1779471331110,29.81,76888.96,0.01,-0.01897,2e-05,3.00457]
[1779471335138,29.81,76906.1,0.01,-0.01857,2e-05,2.95074]
[1779471340173,29.81,76911.81,0.01,-0.01844,2e-05,2.93373]
[1779471345208,29.82,76911.02,0.01,-0.01847,2e-05,2.93721]
[1779471350244,29.82,76909.05,0.01,-0.01852,2e-05,2.94457]
[1779471355280,29.82,76906.56,0.01,-0.01859,2e-05,2.95328]
[1779471360314,29.82,76906.35,0.01,-0.0186,2e-05,2.95485]
[1779471365349,29.83,76905.87,0.01,-0.01862,2e-05,2.95724]
[1779471370384,29.83,76899.37,0.01,-0.01878,2e-05,2.97839]
[1779471375420,29.83,76894.96,0.01,-0.01889,2e-05,2.99292]
[1779471380456,29.83,76886.06,0.01,-0.0191,2e-05,3.02166]
[1779471385491,29.83,76874.24,0.01,-0.01939,2e-05,3.05965]
[1779471390526,29.83,76880.67,0.01,-0.01923,2e-05,3.03895]
[1779471395561,29.83,76877.69,0.01,-0.01929,2e-05,3.04651]
[1779471400595,29.83,76876.11,0.01,-0.01933,2e-05,3.05164]
[1779471405630,29.83,76874.76,0.01,-0.01936,2e-05,3.05602]
[1779471410665,29.83,76867.4,0.01,-0.01954,2e-05,3.07975]
[1779471415700,29.83,76873.47,0.01,-0.01939,2e-05,3.05999]
[1779471420735,29.83,76876.92,0.01,-0.01931,2e-05,3.04891]
[1779471425770,29.83,76870.57,0.01,-0.01947,2e-05,3.06941]
[1779471431813,29.83,76870.8,0.01,-0.01946,2e-05,3.06853]
[1779471436848,29.83,76876.25,0.01,-0.01933,2e-05,3.0509]
[1779471441886,29.83,76888.18,0.01,-0.01904,2e-05,3.01302]
[1779471446919,29.83,76890.72,0.01,-0.01898,2e-05,3.00536]
[1779471451958,29.83,76898.89,0.01,-0.01878,2e-05,2.97787]
[1779471456994,29.83,76896.52,0.01,-0.01884,2e-05,2.98589]
[1779471462029,29.84,76898.26,0.01,-0.0188,2e-05,2.98109]
[1779471467063,29.84,76899.32,0.01,-0.01878,2e-05,2.97836]
[1779471472099,29.84,76899.0,0.01,-0.01879,2e-05,2.98001]
[1779471477134,29.84,76900.25,0.01,-0.01877,2e-05,2.97672]
[1779471482174,29.84,76899.56,0.01,-0.01879,2e-05,2.97957]
[1779471487209,29.84,76899.45,0.01,-0.0188,2e-05,2.98059]
[1779471492244,29.84,76900.21,0.01,-0.01879,2e-05,2.97886]
[1779471497278,29.85,76899.91,0.01,-0.0188,2e-05,2.98047]
[1779471502336,29.85,76897.35,0.01,-0.01886,2e-05,2.98916]
[1779471507369,29.85,76898.04,0.01,-0.01885,2e-05,2.98758]
[1779471511608,29.85,76897.87,0.01,-0.01886,2e-05,2.98848]
[1779471511676,29.85,76897.64,0.01,-0.01885,2e-05,2.98734]
[1779471513508,29.85,76897.64,0.01,-0.01885,2e-05,2.98734]
[1779471513609,29.85,76898.58,0.01,-0.01883,2e-05,2.98461]
[1779471519453,29.85,76897.96,0.01,-0.01885,2e-05,2.98734]
[1779471524489,29.85,76899.47,0.01,-0.01882,2e-05,2.98301]
[1779471529526,29.86,76909.5,0.01,-0.01859,2e-05,2.95242]
[1779471534560,29.86,76897.73,0.01,-0.01887,2e-05,2.99014]
[1779471539598,29.86,76899.23,0.01,-0.01884,2e-05,2.98597]
[1779471544634,29.86,76901.89,0.01,-0.01878,2e-05,2.97816]
[1779471549670,29.86,76900.19,0.01,-0.01883,2e-05,2.98413]
[1779471554705,29.86,76912.17,0.01,-0.01855,2e-05,2.94723]
[1779471559739,29.87,76912.4,0.01,-0.01855,2e-05,2.94744]
[1779471565782,29.87,76912.29,0.01,-0.01856,2e-05,2.94889]
[1779471570816,29.87,76920.52,0.01,-0.01838,2e-05,2.92427]
[1779471576859,29.87,76928.43,0.01,-0.0182,2e-05,2.89921]
[1779471581893,29.88,76931.85,0.01,-0.01813,2e-05,2.89011]
[1779471586930,29.88,76928.73,0.01,-0.01821,2e-05,2.90129]
[1779471591964,29.89,76920.91,0.01,-0.0184,2e-05,2.927]
[1779471596999,29.89,76922.74,0.01,-0.01837,2e-05,2.92258]
[1779471602042,29.89,76924.12,0.01,-0.01835,2e-05,2.91963]
[1779471607079,29.89,76927.6,0.01,-0.01828,2e-05,2.9102]
[1779471612120,29.9,76934.61,0.01,-0.01813,2e-05,2.89012]
[1779471617153,29.9,76935.57,0.01,-0.01812,2e-05,2.88877]
[1779471622192,29.91,76938.6,0.01,-0.01806,2e-05,2.88102]
[1779471627224,29.91,76935.68,0.01,-0.01814,2e-05,2.89167]
[1779471632258,29.91,76924.66,0.01,-0.01839,2e-05,2.92517]
[1779471637293,29.92,76924.15,0.01,-0.01841,2e-05,2.928]
[1779471642329,29.92,76924.82,0.01,-0.0184,2e-05,2.92713]
[1779471647363,29.92,76923.89,0.01,-0.01844,2e-05,2.93122]
[1779471652398,29.93,76922.41,0.01,-0.01848,2e-05,2.93699]
[1779471657442,29.93,76922.42,0.01,-0.01849,2e-05,2.93809]
[1779471662477,29.93,76927.29,0.01,-0.01838,2e-05,2.92406]
[1779471667512,29.93,76938.69,0.01,-0.01813,2e-05,2.89026]
[1779471672547,29.94,76936.67,0.01,-0.01819,2e-05,2.89805]
[1779471675568,29.94,76919.47,0.01,-0.01859,2e-05,2.95227]
[1779471680604,29.94,76918.5,0.01,-0.01862,2e-05,2.95629]
[1779471685639,29.94,76918.17,0.01,-0.01864,2e-05,2.95829]
[1779471690681,29.95,76917.79,0.01,-0.01865,2e-05,2.96037]
[1779471695709,29.95,76918.5,0.01,-0.01863,2e-05,2.95716]
[1779471700743,29.95,76919.19,0.01,-0.01862,2e-05,2.95593]
[1779471705778,29.95,76919.86,0.01,-0.01861,2e-05,2.95476]
[1779471710814,29.96,76919.76,0.01,-0.01862,2e-05,2.956]
[1779471715849,29.96,76930.36,0.01,-0.01838,2e-05,2.92409]
[1779471720885,29.96,76918.49,0.01,-0.01867,2e-05,2.96226]
[1779471725919,29.96,76917.76,0.01,-0.01869,2e-05,2.96543]
[1779471730955,29.96,76907.51,0.01,-0.01894,2e-05,2.99838]
[1779471735989,29.97,76908.25,0.01,-0.01893,2e-05,2.99662]
[1779471741026,29.97,76909.87,0.01,-0.01889,2e-05,2.99204]
[1779471746060,29.97,76907.76,0.01,-0.01895,2e-05,2.99922]
[1779471751096,29.97,76903.19,0.01,-0.01905,2e-05,3.01192]
[1779471756130,29.97,76909.24,0.01,-0.0189,2e-05,2.9932]
[1779471761166,29.97,76911.51,0.01,-0.01885,2e-05,2.98655]
[1779471766202,29.97,76911.61,0.01,-0.01886,2e-05,2.98676]
[1779471772243,29.97,76911.53,0.01,-0.01886,2e-05,2.98763]
[1779471777277,29.98,76911.48,0.01,-0.01887,2e-05,2.98829]
[1779471782313,29.98,76915.91,0.01,-0.01877,2e-05,2.97498]
[1779471788360,29.98,76921.93,0.01,-0.01863,2e-05,2.957]
[1779471793390,29.98,76922.79,0.01,-0.01862,2e-05,2.95508]
[1779471798424,29.98,76925.03,0.01,-0.01857,2e-05,2.94885]
[1779471803460,29.98,76925.26,0.01,-0.01857,2e-05,2.94896]
[1779471808495,29.99,76927.38,0.01,-0.01853,2e-05,2.94317]
[1779471813530,29.99,76930.65,0.01,-0.01845,2e-05,2.93193]
[1779471818564,29.99,76930.45,0.01,-0.01846,2e-05,2.93364]
[1779471823600,29.99,76917.43,0.01,-0.01877,2e-05,2.97539]
[1779471828635,30.0,76916.79,0.01,-0.01879,2e-05,2.9782]
[1779471833669,30.0,76918.31,0.01,-0.01876,2e-05,2.9742]
[1779471839715,30.0,76919.2,0.01,-0.01875,2e-05,2.97233]
[1779471844750,30.0,76924.45,0.01,-0.01863,2e-05,2.95668]
[1779471849792,30.0,76929.2,0.01,-0.01853,2e-05,2.94308]
[1779471854820,30.01,76927.93,0.01,-0.01857,2e-05,2.94812]
[1779471859855,30.01,76917.54,0.01,-0.01882,2e-05,2.98166]
[1779471864889,30.01,76916.36,0.01,-0.01885,2e-05,2.98616]
[1779471870932,30.01,76914.5,0.01,-0.0189,2e-05,2.99283]
[1779471877981,30.02,76914.83,0.01,-0.01889,2e-05,2.99059]
[1779471883025,30.02,76902.5,0.01,-0.01919,2e-05,3.03012]
[1779471889061,30.02,76902.72,0.01,-0.01918,2e-05,3.02973]
[1779471894096,30.02,76890.6,0.01,-0.01948,2e-05,3.06856]
[1779471899133,30.02,76891.86,0.01,-0.01945,2e-05,3.06442]
[1779471904167,30.02,76895.03,0.01,-0.01937,2e-05,3.0542]
[1779471909202,30.02,76898.02,0.01,-0.0193,2e-05,3.04468]
[1779471914238,30.02,76900.4,0.01,-0.01924,2e-05,3.03714]
[1779471919272,30.02,76894.06,0.01,-0.01939,2e-05,3.0573]
[1779471924307,30.02,76895.4,0.01,-0.01936,2e-05,3.05292]
[1779471929343,30.02,76880.88,0.01,-0.01971,2e-05,3.09951]
[1779471934378,30.02,76879.97,0.01,-0.01972,2e-05,3.09987]
[1779471939412,30.01,76869.74,0.01,-0.01997,2e-05,3.13262]
[1779471944448,30.01,76870.17,0.01,-0.01995,2e-05,3.13057]
[1779471953511,30.01,76868.89,0.01,-0.01997,2e-05,3.13359]
[1779471958548,30.01,76863.2,0.01,-0.02011,3e-05,3.15151]
[1779471963584,30.01,76847.9,0.01,-0.02049,3e-05,3.20128]
[1779471968619,30.0,76846.19,0.01,-0.02052,3e-05,3.20567]
[1779471973663,30.0,76847.22,0.01,-0.02049,3e-05,3.20105]
[1779471978690,30.0,76849.19,0.01,-0.02043,3e-05,3.19334]
[1779471983725,30.0,76850.5,0.01,-0.02039,3e-05,3.18782]
[1779471988760,29.99,76851.47,0.01,-0.02035,3e-05,3.18343]
[1779471993803,29.99,76850.42,0.01,-0.02036,3e-05,3.18355]
[1779471998837,29.99,76838.5,0.01,-0.02065,3e-05,3.22187]
[1779472003873,29.98,76835.38,0.01,-0.02072,3e-05,3.23081]
[1779472008908,29.98,76835.97,0.01,-0.02069,3e-05,3.2273]
[1779472013962,29.98,76831.71,0.01,-0.02079,3e-05,3.24002]
[1779472018984,29.97,76819.74,0.01,-0.02109,3e-05,3.27868]
[1779472024014,29.97,76827.03,0.01,-0.02089,3e-05,3.25207]
[1779472029050,29.96,76830.1,0.01,-0.02079,3e-05,3.2401]
[1779472034090,29.96,76830.27,0.01,-0.02078,3e-05,3.23796]
[1779472039119,29.96,76830.94,0.01,-0.02075,3e-05,3.23417]
[1779472044179,29.95,76831.22,0.01,-0.02073,3e-05,3.23145]
[1779472049196,29.95,76841.64,0.01,-0.02045,3e-05,3.19536]
[1779472054229,29.95,76845.21,0.01,-0.02034,3e-05,3.1802]
[1779472059263,29.95,76844.44,0.01,-0.02035,3e-05,3.18172]
[1779472064302,29.94,76844.76,0.01,-0.02033,3e-05,3.17964]
[1779472069382,29.94,76850.8,0.01,-0.02018,3e-05,3.15894]
[1779472074388,29.94,76852.43,0.01,-0.02013,3e-05,3.15279]
[1779472077437,29.94,76835.58,0.01,-0.02055,3e-05,3.20815]
[1779472082473,29.94,76828.2,0.01,-0.02073,3e-05,3.23153]
[1779472087508,29.93,76822.62,0.01,-0.02086,3e-05,3.24846]
[1779472092543,29.93,76829.37,0.01,-0.02068,3e-05,3.22425]
[1779472097578,29.93,76832.18,0.01,-0.02059,3e-05,3.2135]
[1779472102614,29.92,76832.27,0.01,-0.02058,3e-05,3.2119]
[1779472107649,29.92,76828.05,0.01,-0.02068,3e-05,3.22469]
[1779472114671,29.91,76826.99,0.01,-0.02068,3e-05,3.22407]
[1779472119733,29.91,76820.01,0.01,-0.02085,3e-05,3.24612]
[1779472120767,29.91,76820.01,0.01,-0.02085,3e-05,3.24612]
[1779472121750,29.91,76807.28,0.01,-0.02118,3e-05,3.28861]
[1779472122593,29.91,76807.28,0.01,-0.02118,3e-05,3.28861]
[1779472122759,29.91,76798.93,0.01,-0.02139,3e-05,3.31674]
[1779472126785,29.91,76783.17,0.01,-0.0218,3e-05,3.36927]
[1779472131820,29.9,76780.27,0.01,-0.02186,3e-05,3.37666]
[1779472136856,29.89,76774.62,0.01,-0.02199,3e-05,3.39364]
[1779472141898,29.89,76774.18,0.01,-0.02198,3e-05,3.3924]
[1779472146929,29.88,76781.99,0.01,-0.02175,3e-05,3.36264]
[1779472152968,29.87,76781.87,0.01,-0.02173,3e-05,3.36008]
[1779472157381,29.87,76785.13,0.01,-0.02163,3e-05,3.34731]
[1779472157418,29.87,76754.58,0.01,-0.02246,3e-05,3.45372]
[1779472159019,29.87,76739.79,0.01,-0.02286,3e-05,3.50523]
[1779472164056,29.85,76736.89,0.01,-0.02286,3e-05,3.50544]
[1779472169092,29.82,76736.05,0.01,-0.02281,3e-05,3.49817]
[1779472175114,29.74,76742.99,0.01,-0.0223,3e-05,3.43272]
[1779472177776,29.73,76742.99,0.01,-0.02226,3e-05,3.42693]
[1779472177786,29.73,76752.22,0.01,-0.022,3e-05,3.39328]
[1779472184202,29.72,76753.34,0.01,-0.02194,3e-05,3.38613]
[1779472189238,29.71,76753.83,0.01,-0.02191,3e-05,3.38175]
[1779472194274,29.71,76753.88,0.01,-0.02189,3e-05,3.37895]
[1779472200316,29.7,76743.72,0.01,-0.02214,3e-05,3.41124]
[1779472205353,29.69,76733.66,0.01,-0.02239,3e-05,3.44382]
[1779472210388,29.69,76741.62,0.01,-0.02215,3e-05,3.41279]
[1779472215423,29.68,76742.59,0.01,-0.0221,3e-05,3.40661]
[1779472220458,29.67,76743.38,0.01,-0.02206,3e-05,3.4011]
[1779472225493,29.67,76745.02,0.01,-0.022,3e-05,3.3927]
[1779472230528,29.66,76748.0,0.01,-0.02189,3e-05,3.37969]
[1779472235564,29.66,76747.47,0.01,-0.02188,3e-05,3.3768]
[1779472243630,29.65,76746.7,0.01,-0.02187,3e-05,3.37551]
[1779472248654,29.64,76736.91,0.01,-0.02211,3e-05,3.40731]
[1779472253691,29.64,76724.88,0.01,-0.02242,3e-05,3.44703]
[1779472258726,29.63,76724.32,0.01,-0.02242,3e-05,3.44589]
[1779472263761,29.62,76723.6,0.01,-0.02241,3e-05,3.44534]
[1779472268796,29.62,76720.81,0.01,-0.02247,3e-05,3.45221]
[1779472273831,29.61,76720.13,0.01,-0.02246,3e-05,3.45151]
[1779472278865,29.6,76724.26,0.01,-0.02232,3e-05,3.43382]
[1779472283903,29.6,76733.08,0.01,-0.02206,3e-05,3.39984]
[1779472288939,29.59,76734.46,0.01,-0.022,3e-05,3.39239]
[1779472293975,29.59,76726.87,0.01,-0.02217,3e-05,3.41428]
[1779472299010,29.58,76738.13,0.01,-0.02184,3e-05,3.37153]
[1779472304048,29.57,76740.31,0.01,-0.02177,3e-05,3.36153]
[1779472309083,29.57,76742.18,0.01,-0.0217,3e-05,3.3527]
[1779472314118,29.56,76743.21,0.01,-0.02165,3e-05,3.34688]
[1779472319155,29.56,76745.66,0.01,-0.02157,3e-05,3.33614]
[1779472324190,29.56,76747.82,0.01,-0.02149,3e-05,3.3265]
[1779472330068,29.55,76748.87,0.01,-0.02145,3e-05,3.32119]
[1779472330096,29.55,76749.46,0.01,-0.02143,3e-05,3.31872]
[1779472332615,29.55,76743.18,0.01,-0.0216,3e-05,3.33978]
[1779472332662,29.55,76740.74,0.01,-0.02166,3e-05,3.34787]
[1779472338289,29.54,76736.16,0.01,-0.02176,3e-05,3.36131]
[1779472343324,29.54,76724.88,0.01,-0.02206,3e-05,3.39874]
[1779472348361,29.53,76722.66,0.01,-0.0221,3e-05,3.4042]
[1779472353394,29.53,76720.73,0.01,-0.02212,3e-05,3.40637]
[1779472362458,29.52,76720.38,0.01,-0.0221,3e-05,3.40337]
[1779472368499,29.51,76724.56,0.01,-0.02196,3e-05,3.38589]
[1779472373534,29.51,76721.94,0.01,-0.02202,3e-05,3.39303]
[1779472378569,29.5,76717.83,0.01,-0.02211,3e-05,3.40536]
[1779472383604,29.5,76720.11,0.01,-0.02203,3e-05,3.39506]
[1779472388640,29.49,76722.86,0.01,-0.02194,3e-05,3.38322]
[1779472393675,29.49,76725.81,0.01,-0.02184,3e-05,3.37074]
[1779472398711,29.48,76732.86,0.01,-0.02164,3e-05,3.34396]
[1779472405758,29.48,76732.09,0.01,-0.02164,3e-05,3.344]
[1779472410798,29.47,76734.39,0.01,-0.02156,3e-05,3.33409]
[1779472415833,29.47,76734.42,0.01,-0.02153,3e-05,3.32991]
[1779472420868,29.47,76738.04,0.01,-0.02142,3e-05,3.31552]
[1779472425902,29.46,76740.53,0.01,-0.02134,3e-05,3.30515]
[1779472430938,29.46,76742.48,0.01,-0.02128,3e-05,3.29672]
[1779472435974,29.46,76744.47,0.01,-0.02121,3e-05,3.28821]
[1779472447071,29.45,76747.33,0.01,-0.02111,3e-05,3.27485]
[1779472452106,29.44,76740.73,0.01,-0.02127,3e-05,3.29612]
[1779472457121,29.44,76728.26,0.01,-0.0216,3e-05,3.3379]
[1779472462179,29.44,76726.05,0.01,-0.02164,3e-05,3.34328]
[1779472467213,29.43,76727.69,0.01,-0.02158,3e-05,3.33558]
[1779472472249,29.43,76717.41,0.01,-0.02183,3e-05,3.36749]
[1779472477282,29.42,76712.12,0.01,-0.02196,3e-05,3.38401]
[1779472482318,29.42,76720.14,0.01,-0.02172,3e-05,3.35347]
[1779472487353,29.41,76718.43,0.01,-0.02175,3e-05,3.35748]
[1779472492388,29.41,76723.44,0.01,-0.0216,3e-05,3.3379]
[1779472497423,29.4,76729.26,0.01,-0.02143,3e-05,3.31582]
[1779472502458,29.4,76731.77,0.01,-0.02135,3e-05,3.30537]
[1779472507471,29.4,76727.32,0.01,-0.02146,3e-05,3.31912]
[1779472512528,29.39,76730.36,0.01,-0.02136,3e-05,3.30661]
[1779472514454,29.39,76730.82,0.01,-0.02134,3e-05,3.30464]
[1779472514554,29.39,76731.38,0.01,-0.02133,3e-05,3.30269]
[1779472516609,29.39,76718.99,0.01,-0.02165,3e-05,3.34486]
[1779472516687,29.39,76717.95,0.01,-0.02168,3e-05,3.34852]
[1779472522602,29.38,76725.18,0.01,-0.02147,3e-05,3.32056]
[1779472527637,29.38,76723.81,0.01,-0.02149,3e-05,3.32354]
[1779472532672,29.38,76726.27,0.01,-0.0214,3e-05,3.31091]
[1779472537708,29.37,76726.72,0.01,-0.02137,3e-05,3.30763]
[1779472542743,29.37,76727.28,0.01,-0.02134,3e-05,3.30405]
[1779472547778,29.37,76726.59,0.01,-0.02135,3e-05,3.3049]
[1779472552813,29.36,76724.74,0.01,-0.02139,3e-05,3.30982]
[1779472557848,29.36,76720.99,0.01,-0.02148,3e-05,3.3214]
[1779472562884,29.36,76719.99,0.01,-0.02149,3e-05,3.32331]
[1779472567918,29.35,76703.91,0.01,-0.02192,3e-05,3.37835]
[1779472572953,29.35,76703.97,0.01,-0.0219,3e-05,3.37606]
[1779472577990,29.34,76704.82,0.01,-0.02186,3e-05,3.37095]
[1779472584031,29.34,76705.04,0.01,-0.02184,3e-05,3.36766]
[1779472589068,29.33,76705.62,0.01,-0.0218,3e-05,3.36313]
[1779472594102,29.33,76708.77,0.01,-0.02169,3e-05,3.34809]
[1779472599137,29.32,76711.22,0.01,-0.02161,3e-05,3.33754]
[1779472606188,29.32,76710.71,0.01,-0.0216,3e-05,3.33673]
[1779472611222,29.31,76710.35,0.01,-0.0216,3e-05,3.33614]
[1779472616257,29.31,76702.89,0.01,-0.02179,3e-05,3.36047]
[1779472621292,29.31,76702.44,0.01,-0.02178,3e-05,3.35994]
[1779472626329,29.3,76702.94,0.01,-0.02175,3e-05,3.35604]
[1779472631373,29.3,76703.5,0.01,-0.02172,3e-05,3.35195]
[1779472637406,29.29,76703.82,0.01,-0.02169,3e-05,3.34785]
[1779472642441,29.29,76702.54,0.01,-0.02171,3e-05,3.35026]
[1779472648482,29.28,76703.26,0.01,-0.02167,3e-05,3.34514]
[1779472652523,29.28,76714.09,0.01,-0.02135,3e-05,3.30324]
[1779472657557,29.27,76716.3,0.01,-0.02128,3e-05,3.29384]
[1779472662592,29.27,76715.6,0.01,-0.02128,3e-05,3.29467]
[1779472667628,29.27,76714.34,0.01,-0.0213,3e-05,3.29751]
[1779472672663,29.26,76706.24,0.01,-0.02151,3e-05,3.32433]
[1779472677697,29.26,76705.85,0.01,-0.02151,3e-05,3.32392]
[1779472682733,29.25,76700.5,0.01,-0.02164,3e-05,3.34098]
[1779472687768,29.25,76693.53,0.01,-0.02182,3e-05,3.36354]
[1779472692805,29.25,76698.8,0.01,-0.02166,3e-05,3.34276]
[1779472697838,29.24,76692.63,0.01,-0.02181,3e-05,3.36246]
[1779472702872,29.24,76694.72,0.01,-0.02173,3e-05,3.35283]
[1779472707908,29.23,76695.12,0.01,-0.02171,3e-05,3.34925]
[1779472712943,29.23,76695.65,0.01,-0.02166,3e-05,3.343]
[1779472717978,29.22,76694.09,0.01,-0.02169,3e-05,3.34639]
[1779472728052,29.21,76695.5,0.01,-0.02162,3e-05,3.33722]
[1779472733087,29.21,76690.98,0.01,-0.02175,3e-05,3.35381]
[1779472738121,29.22,76697.05,0.01,-0.02161,3e-05,3.33685]
[1779472743156,29.23,76696.36,0.01,-0.02167,3e-05,3.3439]
[1779472749204,29.25,76696.3,0.01,-0.02171,3e-05,3.34956]
[1779472754239,29.26,76693.55,0.01,-0.02182,3e-05,3.3638]
[1779472759274,29.26,76692.04,0.01,-0.0219,3e-05,3.37353]
[1779472764309,29.27,76693.37,0.01,-0.02189,3e-05,3.37308]
[1779472769345,29.28,76694.0,0.01,-0.02191,3e-05,3.37506]
[1779472774381,29.29,76695.67,0.01,-0.02188,3e-05,3.37102]
[1779472779416,29.3,76694.03,0.01,-0.02196,3e-05,3.38097]
[1779472784450,29.31,76693.62,0.01,-0.022,3e-05,3.38647]
[1779472789486,29.32,76692.67,0.01,-0.02206,3e-05,3.3938]
[1779472794521,29.33,76693.83,0.01,-0.02206,3e-05,3.39431]
[1779472799557,29.34,76695.03,0.01,-0.02206,3e-05,3.3939]
[1779472804594,29.34,76695.15,0.01,-0.02208,3e-05,3.3973]
[1779472809598,29.35,76699.59,0.01,-0.02198,3e-05,3.38454]
[1779472814663,29.36,76705.78,0.01,-0.02185,3e-05,3.36731]
[1779472819698,29.37,76706.85,0.01,-0.02184,3e-05,3.36675]
[1779472824733,29.38,76706.43,0.01,-0.0219,3e-05,3.37388]
[1779472829768,29.39,76708.76,0.01,-0.02187,3e-05,3.36961]
[1779472834804,29.4,76702.54,0.01,-0.02205,3e-05,3.39335]
[1779472839810,29.41,76697.66,0.01,-0.02222,3e-05,3.41448]
[1779472844872,29.41,76696.97,0.01,-0.02227,3e-05,3.42062]
[1779472849907,29.42,76695.73,0.01,-0.02233,3e-05,3.42873]
[1779472854943,29.43,76696.02,0.01,-0.02235,3e-05,3.43129]
[1779472859978,29.44,76689.14,0.01,-0.02257,3e-05,3.45947]
[1779472865020,29.44,76689.54,0.01,-0.02258,3e-05,3.46137]
[1779472870050,29.45,76689.27,0.01,-0.02262,3e-05,3.46569]
[1779472875084,29.46,76687.57,0.01,-0.02269,3e-05,3.47513]
[1779472880121,29.47,76687.58,0.01,-0.02272,3e-05,3.47838]
[1779472885156,29.47,76676.8,0.01,-0.02305,3e-05,3.52063]
[1779472890194,29.48,76680.21,0.01,-0.02297,3e-05,3.51108]
[1779472895227,29.48,76679.03,0.01,-0.02301,3e-05,3.51599]
[1779472900264,29.49,76677.45,0.01,-0.02308,3e-05,3.52463]
[1779472904292,29.5,76690.78,0.01,-0.02272,3e-05,3.47863]
[1779472909327,29.5,76692.44,0.01,-0.0227,3e-05,3.47586]
[1779472915369,29.51,76693.65,0.01,-0.02269,3e-05,3.4754]
[1779472920406,29.52,76697.94,0.01,-0.0226,3e-05,3.46325]
[1779472925439,29.52,76702.26,0.01,-0.02249,3e-05,3.4499]
[1779472930441,29.52,76701.63,0.01,-0.02249,3e-05,3.44973]
[1779472935510,29.52,76704.78,0.01,-0.02242,3e-05,3.44008]
[1779472940545,29.52,76706.86,0.01,-0.02234,3e-05,3.42976]
[1779472946586,29.51,76704.83,0.01,-0.02237,3e-05,3.43363]
[1779472951622,29.5,76704.23,0.01,-0.02235,3e-05,3.43067]
[1779472956660,29.5,76704.78,0.01,-0.02231,3e-05,3.42592]
[1779472961692,29.49,76713.74,0.01,-0.02204,3e-05,3.39144]
[1779472966732,29.48,76713.07,0.01,-0.02204,3e-05,3.3914]
[1779472971764,29.49,76711.3,0.01,-0.02211,3e-05,3.40047]
[1779472976797,29.5,76707.51,0.01,-0.02225,3e-05,3.41789]
[1779472981834,29.5,76711.52,0.01,-0.02215,3e-05,3.40491]
[1779472986867,29.5,76711.55,0.01,-0.02212,3e-05,3.40172]
[1779472991903,29.49,76710.89,0.01,-0.02212,3e-05,3.40154]
[1779472996938,29.48,76703.01,0.01,-0.02232,3e-05,3.42702]
[1779473001973,29.48,76702.35,0.01,-0.02232,3e-05,3.42663]
[1779473008021,29.47,76702.51,0.01,-0.02229,3e-05,3.42277]
[1779473013055,29.47,76700.63,0.01,-0.0223,3e-05,3.42444]
[1779473021088,29.46,76700.99,0.01,-0.02226,3e-05,3.41878]
[1779473027153,29.45,76701.82,0.01,-0.02221,3e-05,3.41259]
[1779473032188,29.44,76710.03,0.01,-0.02197,3e-05,3.38083]
[1779473037223,29.44,76708.86,0.01,-0.02198,3e-05,3.38257]
[1779473042257,29.43,76708.09,0.01,-0.02198,3e-05,3.38291]
[1779473047293,29.44,76702.57,0.01,-0.02217,3e-05,3.4065]
[1779473052328,29.45,76700.78,0.01,-0.02225,3e-05,3.41683]
[1779473057388,29.46,76701.62,0.01,-0.02225,3e-05,3.41774]
[1779473059179,29.46,76696.35,0.01,-0.02241,3e-05,3.43734]
[1779473059388,29.46,76654.57,0.01,-0.0236,3e-05,3.58889]
[1779473060402,29.46,76632.13,0.01,-0.02426,3e-05,3.67185]
[1779473062492,29.45,76619.75,0.01,-0.02462,3e-05,3.71776]
[1779473062523,29.45,76617.35,0.01,-0.02469,3e-05,3.72592]
[1779473064181,29.45,76617.35,0.01,-0.02468,3e-05,3.72494]
[1779473064431,29.45,76614.29,0.01,-0.02477,3e-05,3.7356]
[1779473065440,29.45,76640.57,0.01,-0.02397,3e-05,3.63543]
[1779473066029,29.45,76640.57,0.01,-0.02397,3e-05,3.63543]
[1779473066445,29.45,76644.94,0.01,-0.02383,3e-05,3.61823]
[1779473067404,29.45,76644.94,0.01,-0.02383,3e-05,3.61823]
[1779473067484,29.44,76650.88,0.01,-0.02365,3e-05,3.59529]
[1779473069410,29.44,76650.88,0.01,-0.02364,3e-05,3.59446]
[1779473069507,29.44,76649.75,0.01,-0.02367,3e-05,3.59782]
[1779473074502,29.44,76660.81,0.01,-0.02334,3e-05,3.55589]
[1779473077522,29.45,76645.69,0.01,-0.0238,3e-05,3.61337]
[1779473082557,29.45,76645.65,0.01,-0.02382,3e-05,3.61563]
[1779473087592,29.46,76654.26,0.01,-0.02358,3e-05,3.58605]
[1779473092628,29.46,76658.95,0.01,-0.02346,3e-05,3.57119]
[1779473097663,29.47,76661.83,0.01,-0.0234,3e-05,3.56308]
[1779473102700,29.47,76651.42,0.01,-0.02372,3e-05,3.60405]
[1779473107736,29.47,76646.11,0.01,-0.02389,3e-05,3.62548]
[1779473111763,29.48,76669.57,0.01,-0.02322,3e-05,3.54105]
[1779473116797,29.48,76665.93,0.01,-0.02333,3e-05,3.55446]
[1779473121833,29.49,76672.08,0.01,-0.02317,3e-05,3.53461]
[1779473126869,29.49,76676.1,0.01,-0.02307,3e-05,3.52221]
[1779473131903,29.5,76681.46,0.01,-0.02293,3e-05,3.50339]
[1779473136938,29.5,76682.35,0.01,-0.02293,3e-05,3.50321]
[1779473141974,29.51,76686.83,0.01,-0.02282,3e-05,3.49002]
[1779473147008,29.52,76687.61,0.01,-0.02283,3e-05,3.49032]
[1779473152043,29.52,76687.75,0.01,-0.02285,3e-05,3.49356]
[1779473157078,29.53,76686.17,0.01,-0.02292,3e-05,3.5024]
[1779473162112,29.54,76685.05,0.01,-0.02298,3e-05,3.51011]
[1779473167995,29.54,76686.48,0.01,-0.02295,3e-05,3.50672]
[1779473168163,29.54,76676.71,0.01,-0.02324,3e-05,3.54294]
[1779473169598,29.54,76676.71,0.01,-0.02324,3e-05,3.54294]
[1779473169699,29.55,76659.14,0.01,-0.02376,3e-05,3.60927]
[1779473175211,29.55,76666.82,0.01,-0.02356,3e-05,3.58321]
[1779473180245,29.56,76666.54,0.01,-0.02358,3e-05,3.58669]
[1779473185281,29.56,76663.87,0.01,-0.02368,3e-05,3.59889]
[1779473190316,29.57,76668.31,0.01,-0.02357,3e-05,3.58482]
[1779473195351,29.57,76673.18,0.01,-0.02344,3e-05,3.56748]
[1779473200388,29.58,76675.47,0.01,-0.02339,3e-05,3.56112]
[1779473205422,29.58,76680.64,0.01,-0.02326,3e-05,3.54469]
[1779473210456,29.59,76686.41,0.01,-0.02311,3e-05,3.52681]
[1779473215492,29.59,76685.08,0.01,-0.02317,3e-05,3.53379]
[1779473220528,29.6,76684.61,0.01,-0.0232,3e-05,3.53816]
[1779473225563,29.61,76685.13,0.01,-0.02321,3e-05,3.53944]
[1779473230598,29.61,76686.33,0.01,-0.02319,3e-05,3.53715]
[1779473235636,29.62,76694.73,0.01,-0.02297,3e-05,3.50929]
[1779473240672,29.61,76695.23,0.01,-0.02294,3e-05,3.50517]
[1779473245706,29.61,76697.9,0.01,-0.02285,3e-05,3.49333]
[1779473250741,29.6,76693.37,0.01,-0.02295,3e-05,3.50626]
[1779473255777,29.6,76688.04,0.01,-0.02308,3e-05,3.52243]
[1779473262819,29.61,76690.66,0.01,-0.02304,3e-05,3.51714]
[1779473267860,29.61,76690.85,0.01,-0.02306,3e-05,3.51947]
[1779473272897,29.62,76693.45,0.01,-0.02301,3e-05,3.51305]
[1779473277932,29.63,76696.22,0.01,-0.02296,3e-05,3.50669]
[1779473282971,29.63,76695.84,0.01,-0.02299,3e-05,3.51058]
[1779473288013,29.64,76695.09,0.01,-0.02303,3e-05,3.5164]
[1779473293040,29.65,76689.84,0.01,-0.02321,3e-05,3.53847]
[1779473298076,29.65,76690.36,0.01,-0.02322,3e-05,3.5395]
[1779473303110,29.66,76690.32,0.01,-0.02324,3e-05,3.54257]
[1779473308147,29.67,76690.56,0.01,-0.02326,3e-05,3.54461]
[1779473313181,29.67,76691.16,0.01,-0.02325,3e-05,3.54356]
[1779473318216,29.68,76691.92,0.01,-0.02325,3e-05,3.54372]
[1779473323253,29.69,76691.82,0.01,-0.02328,3e-05,3.54699]
[1779473328288,29.69,76691.82,0.01,-0.0233,3e-05,3.54988]
[1779473333324,29.7,76689.45,0.01,-0.02339,3e-05,3.56138]
[1779473338357,29.7,76679.87,0.01,-0.02369,3e-05,3.59926]
[1779473343392,29.71,76675.26,0.01,-0.02385,3e-05,3.61933]
[1779473348426,29.72,76684.16,0.01,-0.02361,3e-05,3.5888]
[1779473353450,29.72,76683.54,0.01,-0.02364,3e-05,3.59342]
[1779473358497,29.72,76684.81,0.01,-0.02362,3e-05,3.59101]
[1779473363532,29.73,76686.08,0.01,-0.0236,3e-05,3.58859]
[1779473368567,29.73,76686.86,0.01,-0.0236,3e-05,3.58798]
[1779473373601,29.74,76690.98,0.01,-0.02348,3e-05,3.57287]
[1779473378638,29.75,76694.12,0.01,-0.02342,3e-05,3.56434]
[1779473383676,29.75,76695.52,0.01,-0.02339,3e-05,3.56132]
[1779473388711,29.76,76689.6,0.01,-0.02358,3e-05,3.58541]
[1779473393745,29.76,76676.35,0.01,-0.02399,3e-05,3.63685]
[1779473398781,29.76,76671.9,0.01,-0.02413,3e-05,3.6548]
[1779473403816,29.77,76663.92,0.01,-0.02438,3e-05,3.68657]
[1779473408852,29.77,76665.74,0.01,-0.02434,3e-05,3.68132]
[1779473413887,29.77,76666.54,0.01,-0.02433,3e-05,3.67996]
[1779473416908,29.78,76681.87,0.01,-0.02389,3e-05,3.62416]
[1779473421943,29.78,76689.42,0.01,-0.02368,3e-05,3.59807]
[1779473426979,29.79,76691.76,0.01,-0.02363,3e-05,3.59214]
[1779473432013,29.79,76698.33,0.01,-0.02344,3e-05,3.56758]
[1779473437049,29.8,76698.9,0.01,-0.02345,3e-05,3.56796]
[1779473442098,29.8,76703.28,0.01,-0.02334,3e-05,3.55451]
[1779473447127,29.81,76704.24,0.01,-0.02333,3e-05,3.55357]
[1779473452166,29.81,76704.99,0.01,-0.02333,3e-05,3.55331]
[1779473457202,29.82,76703.39,0.01,-0.0234,3e-05,3.56203]
[1779473462245,29.82,76691.12,0.01,-0.02377,3e-05,3.60859]
[1779473467276,29.83,76693.66,0.01,-0.02371,3e-05,3.60126]
[1779473472307,29.83,76691.38,0.01,-0.02379,3e-05,3.61168]
[1779473477342,29.83,76686.69,0.01,-0.02394,3e-05,3.63091]
[1779473482383,29.84,76686.34,0.01,-0.02397,3e-05,3.63403]
[1779473487413,29.84,76685.84,0.01,-0.024,3e-05,3.63797]
[1779473493453,29.85,76685.86,0.01,-0.024,3e-05,3.63756]
[1779473498488,29.85,76685.93,0.01,-0.02401,3e-05,3.63902]
[1779473504537,29.86,76686.37,0.01,-0.02401,3e-05,3.63947]
[1779473509566,29.86,76681.58,0.01,-0.02417,3e-05,3.65875]
[1779473514602,29.86,76684.65,0.01,-0.02409,3e-05,3.64894]
[1779473519636,29.87,76697.17,0.01,-0.02374,3e-05,3.6047]
[1779473524671,29.87,76700.28,0.01,-0.02367,3e-05,3.59585]
[1779473529706,29.88,76702.87,0.01,-0.02361,3e-05,3.5881]
[1779473534742,29.88,76709.14,0.01,-0.02344,3e-05,3.5675]
[1779473539776,29.89,76710.49,0.01,-0.02342,3e-05,3.56538]
[1779473544811,29.89,76708.92,0.01,-0.02348,3e-05,3.57294]
[1779473549846,29.89,76708.76,0.01,-0.02351,3e-05,3.57576]
[1779473554881,29.9,76707.17,0.01,-0.02356,3e-05,3.58187]
[1779473559916,29.9,76705.84,0.01,-0.02361,3e-05,3.58848]
[1779473564950,29.91,76705.21,0.01,-0.02365,3e-05,3.59297]
[1779473569987,29.91,76701.88,0.01,-0.02376,3e-05,3.60733]
[1779473575028,29.92,76701.81,0.01,-0.02378,3e-05,3.6096]
[1779473580067,29.92,76695.43,0.01,-0.02398,3e-05,3.635]
[1779473585105,29.93,76688.26,0.01,-0.0242,3e-05,3.6632]
[1779473590138,29.93,76691.01,0.01,-0.02414,3e-05,3.65493]
[1779473595173,29.92,76699.06,0.01,-0.02388,3e-05,3.62274]
[1779473600208,29.92,76701.48,0.01,-0.02381,3e-05,3.61316]
[1779473605242,29.92,76709.33,0.01,-0.02355,3e-05,3.58132]
[1779473610279,29.91,76708.4,0.01,-0.02355,3e-05,3.58037]
[1779473615314,29.91,76709.23,0.01,-0.02351,3e-05,3.57589]
[1779473620350,29.91,76708.89,0.01,-0.02354,3e-05,3.57936]
[1779473625386,29.92,76709.08,0.01,-0.02355,3e-05,3.58085]
[1779473633443,29.93,76709.23,0.01,-0.02358,3e-05,3.58374]
[1779473638476,29.93,76709.14,0.01,-0.0236,3e-05,3.58619]
[1779473643511,29.94,76721.87,0.01,-0.02325,3e-05,3.54265]
[1779473648546,29.94,76719.58,0.01,-0.02333,3e-05,3.55286]
[1779473653581,29.95,76719.76,0.01,-0.02334,3e-05,3.5546]
[1779473658616,29.95,76723.12,0.01,-0.02327,3e-05,3.54534]
[1779473663653,29.95,76729.15,0.01,-0.0231,3e-05,3.52398]
[1779473668689,29.95,76735.39,0.01,-0.0229,3e-05,3.49861]
[1779473673725,29.94,76739.05,0.01,-0.02276,3e-05,3.47958]
[1779473678756,29.94,76739.28,0.01,-0.02276,3e-05,3.48035]
[1779473683791,29.95,76739.79,0.01,-0.02277,3e-05,3.48135]
[1779473688826,29.95,76741.27,0.01,-0.02275,3e-05,3.47888]
[1779473693860,29.96,76745.52,0.01,-0.02265,3e-05,3.46653]
[1779473698897,29.97,76746.41,0.01,-0.02265,3e-05,3.46621]
[1779473703932,29.97,76741.97,0.01,-0.0228,3e-05,3.48484]
[1779473707812,29.97,76742.33,0.01,-0.02278,3e-05,3.48312]
[1779473707961,29.97,76742.04,0.01,-0.02279,3e-05,3.48416]
[1779473712536,29.96,76741.88,0.01,-0.02277,3e-05,3.48169]
[1779473712999,29.97,76742.39,0.01,-0.02276,3e-05,3.48042]
[1779473718030,29.97,76742.65,0.01,-0.02278,3e-05,3.48216]
[1779473723069,29.98,76751.27,0.01,-0.02256,3e-05,3.4543]
[1779473728106,29.98,76750.59,0.01,-0.0226,3e-05,3.45957]
[1779473733141,29.99,76744.39,0.01,-0.02278,3e-05,3.48206]
[1779473738176,30.0,76739.68,0.01,-0.02293,3e-05,3.5014]
[1779473743216,30.0,76727.92,0.01,-0.02328,3e-05,3.54594]
[1779473746237,30.0,76741.58,0.01,-0.02291,3e-05,3.49879]
[1779473751269,30.01,76737.37,0.01,-0.02304,3e-05,3.51583]
[1779473756305,30.0,76736.88,0.01,-0.02303,3e-05,3.51341]
[1779473761348,29.99,76737.26,0.01,-0.02298,3e-05,3.50709]
[1779473766371,29.98,76737.76,0.01,-0.02294,3e-05,3.50207]
[1779473771418,29.97,76737.67,0.01,-0.02291,3e-05,3.49841]
[1779473776456,29.96,76741.3,0.01,-0.02277,3e-05,3.48082]
[1779473781488,29.96,76751.27,0.01,-0.02247,3e-05,3.44261]
[1779473786524,29.95,76767.27,0.01,-0.02201,3e-05,3.38328]
[1779473791559,29.95,76775.41,0.01,-0.02177,3e-05,3.35253]
[1779473796595,29.95,76777.05,0.01,-0.02173,3e-05,3.3469]
[1779473801630,29.96,76779.1,0.01,-0.0217,3e-05,3.3438]
[1779473806665,29.96,76787.25,0.01,-0.02151,3e-05,3.31851]
[1779473811702,29.92,76788.45,0.01,-0.02132,3e-05,3.29424]
[1779473816736,29.92,76784.35,0.01,-0.02144,3e-05,3.30978]
[1779473821775,29.92,76785.07,0.01,-0.0214,3e-05,3.30486]
[1779473826811,29.91,76780.77,0.01,-0.0215,3e-05,3.31792]
[1779473831846,29.91,76783.06,0.01,-0.02142,3e-05,3.30757]
[1779473836881,29.9,76783.57,0.01,-0.0214,3e-05,3.30421]
[1779473841917,29.89,76792.15,0.01,-0.02113,3e-05,3.26992]
[1779473846954,29.89,76787.23,0.01,-0.02125,3e-05,3.28496]
[1779473851988,29.89,76791.06,0.01,-0.02112,3e-05,3.26789]
[1779473857022,29.88,76789.09,0.01,-0.02116,3e-05,3.27286]
[1779473862058,29.88,76789.66,0.01,-0.02113,3e-05,3.26918]
[1779473867094,29.87,76795.47,0.01,-0.02096,3e-05,3.24746]
[1779473873138,29.85,76799.83,0.01,-0.02078,3e-05,3.22404]
[1779473878173,29.84,76796.66,0.01,-0.02081,3e-05,3.22739]
[1779473883208,29.83,76789.72,0.01,-0.02098,3e-05,3.24918]
[1779473888243,29.83,76790.04,0.01,-0.02096,3e-05,3.24668]
[1779473893277,29.83,76784.9,0.01,-0.02109,3e-05,3.26305]
[1779473898312,29.82,76790.36,0.01,-0.02093,3e-05,3.2431]
[1779473903348,29.82,76790.29,0.01,-0.02092,3e-05,3.242]
[1779473908383,29.82,76785.38,0.01,-0.02104,3e-05,3.25723]
[1779473913417,29.81,76786.41,0.01,-0.02099,3e-05,3.24998]
[1779473918452,29.81,76792.3,0.01,-0.02082,3e-05,3.22836]
[1779473923489,29.81,76795.09,0.01,-0.02074,3e-05,3.218]
[1779473928526,29.81,76789.97,0.01,-0.02087,3e-05,3.23407]
[1779473933561,29.8,76790.19,0.01,-0.02085,3e-05,3.23178]
[1779473938595,29.8,76794.75,0.01,-0.02072,3e-05,3.21537]
[1779473943635,29.8,76790.95,0.01,-0.02081,3e-05,3.22703]
[1779473948683,29.79,76794.21,0.01,-0.02072,3e-05,3.21458]
[1779473954720,29.79,76795.46,0.01,-0.02068,3e-05,3.20927]
[1779473959754,29.79,76801.27,0.01,-0.02052,3e-05,3.18882]
[1779473964793,29.79,76800.51,0.01,-0.02053,3e-05,3.19033]
[1779473969826,29.79,76805.45,0.01,-0.0204,3e-05,3.17314]
[1779473971838,29.79,76789.09,0.01,-0.02081,3e-05,3.22563]
[1779473976873,29.79,76788.15,0.01,-0.02084,3e-05,3.23021]
[1779473981912,29.79,76789.55,0.01,-0.02079,3e-05,3.2241]
[1779473986943,29.78,76795.64,0.01,-0.02063,3e-05,3.20247]
[1779473991981,29.78,76788.04,0.01,-0.02082,3e-05,3.22712]
[1779473997016,29.78,76788.49,0.01,-0.0208,3e-05,3.22443]
[1779474002052,29.78,76790.93,0.01,-0.02072,3e-05,3.21503]
[1779474008095,29.77,76791.44,0.01,-0.0207,3e-05,3.21178]
[1779474013132,29.77,76788.86,0.01,-0.02076,3e-05,3.21957]
[1779474018165,29.77,76788.96,0.01,-0.02075,3e-05,3.21805]
[1779474023199,29.76,76789.23,0.01,-0.02073,3e-05,3.21597]
[1779474028236,29.76,76781.48,0.01,-0.02092,3e-05,3.24073]
[1779474033270,29.76,76781.4,0.01,-0.0209,3e-05,3.23764]
[1779474038325,29.76,76784.0,0.01,-0.02082,3e-05,3.22747]
[1779474043341,29.75,76784.17,0.01,-0.02081,3e-05,3.22558]
[1779474048397,29.75,76785.13,0.01,-0.02078,3e-05,3.22104]
[1779474053413,29.75,76784.85,0.01,-0.02077,3e-05,3.22071]
[1779474058446,29.74,76787.16,0.01,-0.0207,3e-05,3.2114]
[1779474063481,29.74,76797.03,0.01,-0.02044,3e-05,3.17712]
[1779474068530,29.74,76795.33,0.01,-0.02048,3e-05,3.18207]
[1779474073551,29.74,76801.31,0.01,-0.02032,3e-05,3.16125]
[1779474078586,29.74,76802.08,0.01,-0.02029,3e-05,3.15799]
[1779474083621,29.73,76802.5,0.01,-0.02028,3e-05,3.15597]
[1779474088656,29.73,76806.32,0.01,-0.02017,3e-05,3.14277]
[1779474093690,29.73,76804.67,0.01,-0.0202,3e-05,3.1456]
[1779474098756,29.73,76806.45,0.01,-0.02015,3e-05,3.13931]
[1779474103765,29.73,76806.45,0.01,-0.02015,3e-05,3.13895]
[1779474108796,29.73,76809.06,0.01,-0.02008,3e-05,3.12995]
[1779474114840,29.73,76805.95,0.01,-0.02016,3e-05,3.1399]
[1779474119874,29.73,76805.71,0.01,-0.02016,3e-05,3.14033]
[1779474124910,29.73,76806.41,0.01,-0.02014,3e-05,3.13765]
[1779474129946,29.73,76803.66,0.01,-0.02021,3e-05,3.14646]
[1779474134990,29.73,76804.32,0.01,-0.02019,3e-05,3.14388]
[1779474140019,29.72,76803.48,0.01,-0.0202,3e-05,3.14628]
[1779474145056,29.72,76800.68,0.01,-0.02027,3e-05,3.1552]
[1779474150093,29.73,76793.41,0.01,-0.02048,3e-05,3.18276]
[1779474155124,29.74,76793.09,0.01,-0.02052,3e-05,3.18707]
[1779474160158,29.74,76794.51,0.01,-0.02048,3e-05,3.18157]
[1779474165193,29.74,76797.65,0.01,-0.02039,3e-05,3.17042]
[1779474170233,29.74,76798.49,0.01,-0.02037,3e-05,3.16702]
[1779474175264,29.74,76812.97,0.01,-0.01999,3e-05,3.1184]
[1779474180298,29.74,76814.94,0.01,-0.01994,3e-05,3.11173]
[1779474185333,29.74,76806.89,0.01,-0.02015,3e-05,3.13813]
[1779474190368,29.74,76806.09,0.01,-0.02016,3e-05,3.14046]
[1779474195406,29.74,76808.79,0.01,-0.02009,3e-05,3.13121]
[1779474200441,29.74,76804.56,0.01,-0.0202,3e-05,3.14502]
[1779474205476,29.73,76806.62,0.01,-0.02014,3e-05,3.13787]
[1779474210511,29.73,76806.43,0.01,-0.02015,3e-05,3.13822]
[1779474215546,29.73,76804.07,0.01,-0.02019,3e-05,3.14357]
[1779474221588,29.73,76803.81,0.01,-0.02019,3e-05,3.14407]
[1779474227630,29.73,76803.83,0.01,-0.02019,3e-05,3.14365]
[1779474232665,29.73,76804.28,0.01,-0.02018,3e-05,3.14187]
[1779474239754,29.73,76804.35,0.01,-0.02017,3e-05,3.14126]
[1779474245756,29.73,76799.34,0.01,-0.0203,3e-05,3.15751]
[1779474250793,29.73,76800.59,0.01,-0.02026,3e-05,3.15293]
[1779474255826,29.73,76800.27,0.01,-0.02027,3e-05,3.1536]
[1779474261868,29.73,76800.98,0.01,-0.02025,3e-05,3.15078]
[1779474267910,29.73,76801.77,0.01,-0.02022,3e-05,3.14773]
[1779474272944,29.72,76806.79,0.01,-0.02008,3e-05,3.12863]
[1779474280040,29.72,76806.86,0.01,-0.02008,3e-05,3.12814]
[1779474286039,29.72,76806.41,0.01,-0.02008,3e-05,3.12918]
[1779474291073,29.72,76806.68,0.01,-0.02007,3e-05,3.12791]
[1779474296110,29.72,76805.82,0.01,-0.02009,3e-05,3.13039]
[1779474301145,29.72,76804.45,0.01,-0.02013,3e-05,3.13454]
[1779474306178,29.72,76803.38,0.01,-0.02015,3e-05,3.13765]
[1779474311213,29.72,76803.16,0.01,-0.02015,3e-05,3.13791]
[1779474316249,29.72,76803.93,0.01,-0.02013,3e-05,3.1348]
[1779474321285,29.72,76803.93,0.01,-0.02012,3e-05,3.13434]
[1779474326320,29.71,76803.75,0.01,-0.02012,3e-05,3.1344]
[1779474338404,29.71,76804.1,0.01,-0.02009,3e-05,3.13006]
[1779474343441,29.71,76805.5,0.01,-0.02006,3e-05,3.12498]
[1779474348475,29.71,76804.15,0.01,-0.02009,3e-05,3.12906]
[1779474354517,29.71,76803.84,0.01,-0.02009,3e-05,3.12955]
[1779474359554,29.71,76804.05,0.01,-0.02008,3e-05,3.12842]
[1779474365595,29.71,76804.23,0.01,-0.02007,3e-05,3.1273]
[1779474370631,29.71,76803.94,0.01,-0.02008,3e-05,3.12783]
[1779474375665,29.71,76805.45,0.01,-0.02004,3e-05,3.12239]
[1779474380757,29.7,76807.97,0.01,-0.01997,3e-05,3.11369]
[1779474387750,29.7,76807.34,0.01,-0.01998,3e-05,3.11532]
[1779474400902,29.7,76806.76,0.01,-0.01998,3e-05,3.1142]
[1779474403862,29.7,76792.56,0.01,-0.02034,3e-05,3.16116]
[1779474408899,29.7,76793.46,0.01,-0.02031,3e-05,3.15742]
[1779474413931,29.7,76794.05,0.01,-0.02029,3e-05,3.15475]
[1779474418967,29.7,76784.87,0.01,-0.02052,3e-05,3.18479]
[1779474424002,29.69,76785.7,0.01,-0.02049,3e-05,3.18104]
[1779474429043,29.69,76785.52,0.01,-0.02049,3e-05,3.18069]
[1779474434075,29.69,76787.72,0.01,-0.02042,3e-05,3.17242]
[1779474439111,29.69,76794.73,0.01,-0.02024,3e-05,3.14815]
[1779474444159,29.69,76786.92,0.01,-0.02043,3e-05,3.17336]
[1779474451259,29.68,76782.39,0.01,-0.02053,3e-05,3.18519]
[1779474457238,29.68,76783.27,0.01,-0.02049,3e-05,3.18107]
[1779474463281,29.68,76784.22,0.01,-0.02046,3e-05,3.17678]
[1779474468316,29.68,76784.33,0.01,-0.02045,3e-05,3.1755]
[1779474473352,29.67,76784.42,0.01,-0.02044,3e-05,3.17427]
[1779474478388,29.67,76784.76,0.01,-0.02043,3e-05,3.17221]
[1779474483424,29.67,76785.13,0.01,-0.02041,3e-05,3.17008]
[1779474487450,29.67,76768.06,0.01,-0.02085,3e-05,3.22678]
[1779474492486,29.66,76764.62,0.01,-0.02093,3e-05,3.23718]
[1779474497522,29.64,76753.71,0.01,-0.02113,3e-05,3.26361]
[1779474502557,29.62,76743.75,0.01,-0.02132,3e-05,3.28701]
[1779474507591,29.59,76740.59,0.01,-0.0213,3e-05,3.28524]
[1779474512630,29.54,76739.4,0.01,-0.02117,3e-05,3.26758]
[1779474517661,29.54,76742.08,0.01,-0.02109,3e-05,3.25649]
[1779474521757,29.52,76756.36,0.01,-0.02065,3e-05,3.2002]
[1779474527732,29.52,76757.0,0.01,-0.02062,3e-05,3.19643]
[1779474532771,29.52,76757.45,0.01,-0.0206,3e-05,3.1936]
[1779474537802,29.51,76757.99,0.01,-0.02058,3e-05,3.19051]
[1779474541897,29.51,76742.78,0.01,-0.02097,3e-05,3.24137]
[1779474547872,29.48,76739.49,0.01,-0.02094,3e-05,3.23781]
[1779474552907,29.44,76740.81,0.01,-0.02079,3e-05,3.21711]
[1779474557945,29.42,76745.47,0.01,-0.02057,3e-05,3.18917]
[1779474562987,29.41,76747.29,0.01,-0.02051,3e-05,3.18167]
[1779474568022,29.41,76746.66,0.01,-0.02052,3e-05,3.18271]
[1779474573056,29.41,76747.99,0.01,-0.02046,3e-05,3.17465]
[1779474578092,29.4,76749.04,0.01,-0.02043,3e-05,3.1698]
[1779474583127,29.4,76756.29,0.01,-0.02023,3e-05,3.14407]
[1779474588162,29.4,76755.27,0.01,-0.02025,3e-05,3.14645]
[1779474593197,29.4,76749.21,0.01,-0.0204,3e-05,3.16579]
[1779474598232,29.39,76748.53,0.01,-0.0204,3e-05,3.16694]
[1779474603268,29.39,76747.67,0.01,-0.02042,3e-05,3.16872]
[1779474608306,29.39,76739.97,0.01,-0.02061,3e-05,3.1936]
[1779474613341,29.39,76739.92,0.01,-0.0206,3e-05,3.19246]
[1779474615356,29.38,76753.59,0.01,-0.02024,3e-05,3.14566]
[1779474620389,29.38,76754.6,0.01,-0.02021,3e-05,3.14135]
[1779474626432,29.38,76749.23,0.01,-0.02034,3e-05,3.15824]
[1779474626833,29.38,76749.23,0.01,-0.02034,3e-05,3.15824]
[1779474627438,29.38,76749.46,0.01,-0.02033,3e-05,3.15726]
[1779474628745,29.38,76748.39,0.01,-0.02036,3e-05,3.16047]
[1779474629451,29.38,76747.21,0.01,-0.02038,3e-05,3.16426]
[1779474634489,29.38,76734.42,0.01,-0.0207,3e-05,3.20469]
[1779474638515,29.37,76714.94,0.01,-0.02121,3e-05,3.27051]
[1779474643565,29.37,76697.04,0.01,-0.02168,3e-05,3.33127]
[1779474646572,29.37,76683.57,0.01,-0.02205,3e-05,3.37805]
[1779474651608,29.34,76675.35,0.01,-0.02218,3e-05,3.39535]
[1779474656642,29.34,76687.73,0.01,-0.02182,3e-05,3.34871]
[1779474661680,29.31,76689.99,0.01,-0.02168,3e-05,3.33033]
[1779474666716,29.31,76692.6,0.01,-0.02159,3e-05,3.31844]
[1779474671751,29.3,76702.54,0.01,-0.0213,3e-05,3.28153]
[1779474676786,29.3,76701.73,0.01,-0.02131,3e-05,3.2825]
[1779474681829,29.29,76702.08,0.01,-0.02128,3e-05,3.27949]
[1779474686867,29.29,76705.29,0.01,-0.02118,3e-05,3.26665]
[1779474691898,29.29,76698.71,0.01,-0.02133,3e-05,3.28568]
[1779474696934,29.28,76713.34,0.01,-0.02093,3e-05,3.23326]
[1779474701969,29.28,76709.32,0.01,-0.02102,3e-05,3.24572]
[1779474707004,29.28,76703.64,0.01,-0.02117,3e-05,3.26435]
[1779474713140,29.27,76702.29,0.01,-0.02119,3e-05,3.26744]
[1779474719089,29.27,76701.99,0.01,-0.02119,3e-05,3.26689]
[1779474724124,29.27,76702.24,0.01,-0.02117,3e-05,3.26472]
[1779474729160,29.27,76715.87,0.01,-0.0208,3e-05,3.21625]
[1779474734195,29.26,76717.29,0.01,-0.02075,3e-05,3.21068]
[1779474739242,29.26,76709.54,0.01,-0.02096,3e-05,3.23664]
[1779474744265,29.26,76706.25,0.01,-0.02104,3e-05,3.24706]
[1779474749299,29.26,76705.35,0.01,-0.02105,3e-05,3.2492]
[1779474754334,29.26,76705.6,0.01,-0.02102,3e-05,3.24515]
[1779474759369,29.25,76703.7,0.01,-0.02107,3e-05,3.25083]
[1779474765412,29.25,76699.51,0.01,-0.02117,3e-05,3.2642]
[1779474770447,29.25,76698.53,0.01,-0.02119,3e-05,3.26649]
[1779474775481,29.25,76700.04,0.01,-0.02114,3e-05,3.26012]
[1779474780518,29.24,76700.43,0.01,-0.02112,3e-05,3.25765]
[1779474785552,29.24,76704.65,0.01,-0.021,3e-05,3.24192]
[1779474790594,29.24,76710.23,0.01,-0.02084,3e-05,3.22165]
[1779474792608,29.24,76692.88,0.01,-0.02131,3e-05,3.28153]
[1779474797643,29.24,76685.63,0.01,-0.02149,3e-05,3.3055]
[1779474802678,29.23,76686.01,0.01,-0.02147,3e-05,3.30255]
[1779474807712,29.23,76684.03,0.01,-0.02151,3e-05,3.30783]
[1779474812748,29.22,76684.98,0.01,-0.02146,3e-05,3.30044]
[1779474817784,29.22,76689.48,0.01,-0.02132,3e-05,3.2829]
[1779474822818,29.22,76683.11,0.01,-0.02148,3e-05,3.30316]
[1779474827854,29.21,76682.77,0.01,-0.02148,3e-05,3.30242]
[1779474832888,29.18,76684.15,0.01,-0.02134,3e-05,3.28539]
[1779474837923,29.15,76686.21,0.01,-0.02116,3e-05,3.26092]
[1779474842959,29.13,76683.87,0.01,-0.02116,3e-05,3.26182]
[1779474847998,29.1,76674.36,0.01,-0.0213,3e-05,3.27969]
[1779474853034,29.08,76661.81,0.01,-0.02159,3e-05,3.31619]
[1779474858071,29.09,76656.7,0.01,-0.02177,3e-05,3.33891]
[1779474863105,29.1,76649.08,0.01,-0.02201,3e-05,3.3707]
[1779474868140,29.11,76655.58,0.01,-0.02187,3e-05,3.35201]
[1779474873177,29.12,76662.06,0.01,-0.02171,3e-05,3.3314]
[1779474878209,29.13,76671.73,0.01,-0.02148,3e-05,3.30208]
[1779474883245,29.14,76670.14,0.01,-0.02156,3e-05,3.31273]
[1779474888280,29.15,76673.68,0.01,-0.02151,3e-05,3.30606]
[1779474893322,29.16,76679.84,0.01,-0.02137,3e-05,3.28828]
[1779474898358,29.17,76682.6,0.01,-0.02133,3e-05,3.28355]
[1779474903395,29.18,76679.85,0.01,-0.02145,3e-05,3.29813]
[1779474908428,29.19,76676.75,0.01,-0.02157,3e-05,3.31378]
[1779474913463,29.2,76674.05,0.01,-0.02168,3e-05,3.32793]
[1779474918497,29.21,76675.36,0.01,-0.02168,3e-05,3.32778]
[1779474923533,29.22,76669.68,0.01,-0.02187,3e-05,3.35242]
[1779474928568,29.23,76656.86,0.01,-0.02226,3e-05,3.40231]
[1779474931080,29.24,76655.08,0.01,-0.02232,3e-05,3.41031]
[1779474931594,29.24,76637.3,0.01,-0.02283,3e-05,3.474]
[1779474933114,29.24,76634.05,0.01,-0.02292,3e-05,3.48589]
[1779474933610,29.24,76633.19,0.01,-0.02295,3e-05,3.4897]
[1779474938645,29.25,76638.56,0.01,-0.02283,3e-05,3.47399]
[1779474940666,29.25,76653.4,0.01,-0.02241,3e-05,3.4208]
[1779474945710,29.26,76649.44,0.01,-0.02255,3e-05,3.43884]
[1779474950739,29.27,76643.98,0.01,-0.02273,3e-05,3.46245]
[1779474955775,29.27,76649.03,0.01,-0.02262,3e-05,3.44759]
[1779474960809,29.28,76642.63,0.01,-0.02283,3e-05,3.47439]
[1779474965844,29.29,76651.67,0.01,-0.0226,3e-05,3.44496]
[1779474970882,29.3,76644.7,0.01,-0.02282,3e-05,3.47389]
[1779474972899,29.3,76666.69,0.01,-0.02221,3e-05,3.39576]
[1779474977945,29.31,76664.06,0.01,-0.02231,3e-05,3.40919]
[1779474982976,29.32,76651.06,0.01,-0.02271,3e-05,3.46005]
[1779474988000,29.33,76655.38,0.01,-0.02262,3e-05,3.4487]
[1779474993035,29.33,76642.89,0.01,-0.023,3e-05,3.49566]
[1779474998073,29.34,76633.66,0.01,-0.02329,3e-05,3.53291]
[1779475003113,29.35,76632.2,0.01,-0.02336,3e-05,3.5414]
[1779475009161,29.36,76632.89,0.01,-0.02337,3e-05,3.54252]
[1779475014193,29.36,76625.48,0.01,-0.02361,3e-05,3.57281]
[1779475019229,29.37,76625.62,0.01,-0.02363,3e-05,3.57496]
[1779475024263,29.37,76621.7,0.01,-0.02376,3e-05,3.59217]
[1779475025736,29.37,76621.7,0.01,-0.02376,3e-05,3.59217]
[1779475025828,29.37,76623.02,0.01,-0.02373,3e-05,3.58776]
[1779475031880,29.38,76620.57,0.01,-0.02382,3e-05,3.59947]
[1779475031978,29.38,76615.78,0.01,-0.02397,3e-05,3.61791]
[1779475034336,29.39,76602.42,0.01,-0.02441,3e-05,3.67341]
[1779475038363,29.43,76586.64,0.01,-0.02503,3e-05,3.7507]
[1779475040410,29.43,76574.26,0.01,-0.02543,3e-05,3.80031]
[1779475040501,29.43,76572.88,0.01,-0.02547,3e-05,3.80567]
[1779475043440,29.43,76569.96,0.01,-0.02557,3e-05,3.8175]
[1779475043494,29.43,76569.96,0.01,-0.02557,3e-05,3.8175]
[1779475043503,29.43,76569.96,0.01,-0.02557,3e-05,3.8175]
[1779475043536,29.43,76569.96,0.01,-0.02557,3e-05,3.8175]
[1779475043572,29.43,76569.96,0.01,-0.02557,3e-05,3.8175]
[1779475043579,29.43,76569.96,0.01,-0.02557,3e-05,3.8175]
[1779475043584,29.43,76569.96,0.01,-0.02557,3e-05,3.8175]
[1779475043590,29.43,76569.96,0.01,-0.02557,3e-05,3.8175]
[1779475043599,29.43,76569.96,0.01,-0.02557,3e-05,3.8175]
[1779475043644,29.43,76569.96,0.01,-0.02557,3e-05,3.8175]
[1779475043667,29.43,76569.96,0.01,-0.02557,3e-05,3.8175]
[1779475043670,29.43,76569.96,0.01,-0.02557,3e-05,3.8175]
[1779475043684,29.43,76569.96,0.01,-0.02557,3e-05,3.8175]
[1779475043693,29.43,76569.96,0.01,-0.02557,3e-05,3.8175]
[1779475043744,29.43,76546.06,0.01,-0.02633,3e-05,3.91148]
[1779475048458,29.42,76527.52,0.01,-0.02691,3e-05,3.98223]
[1779475053494,29.45,76512.85,0.01,-0.02747,3e-05,4.04983]
[1779475058528,29.49,76509.79,0.01,-0.02774,3e-05,4.08249]
[1779475061527,29.5,76518.32,0.01,-0.02749,3e-05,4.05252]
[1779475061530,29.5,76518.32,0.01,-0.02749,3e-05,4.05252]
[1779475061570,29.5,76518.32,0.01,-0.02749,3e-05,4.05252]
[1779475061671,29.5,76531.91,0.01,-0.02704,3e-05,3.99735]
[1779475063924,29.5,76531.91,0.01,-0.02704,3e-05,3.99717]
[1779475064022,29.49,76544.4,0.01,-0.02663,3e-05,3.94701]
[1779475064791,29.49,76544.4,0.01,-0.02663,3e-05,3.94701]
[1779475064841,29.49,76566.37,0.01,-0.02592,3e-05,3.86006]
[1779475067858,29.49,76569.68,0.01,-0.02581,3e-05,3.84723]
[1779475067954,29.5,76571.44,0.01,-0.02576,3e-05,3.84044]
[1779475073922,29.5,76569.53,0.01,-0.02582,3e-05,3.84868]
[1779475077389,29.5,76559.03,0.01,-0.02616,3e-05,3.89014]
[1779475077667,29.51,76560.46,0.01,-0.02617,3e-05,3.89128]
[1779475078574,29.51,76560.46,0.01,-0.02617,3e-05,3.89128]
[1779475078688,29.52,76560.96,0.01,-0.02621,3e-05,3.89606]
[1779475083611,29.58,76561.34,0.01,-0.02641,3e-05,3.92093]
[1779475083629,29.58,76561.34,0.01,-0.02641,3e-05,3.92093]
[1779475083638,29.58,76561.34,0.01,-0.02641,3e-05,3.92093]
[1779475083645,29.58,76561.34,0.01,-0.02641,3e-05,3.92093]
[1779475083654,29.58,76561.34,0.01,-0.02641,3e-05,3.92093]
[1779475083666,29.58,76561.34,0.01,-0.02641,3e-05,3.92093]
[1779475083681,29.58,76561.34,0.01,-0.02641,3e-05,3.92093]
[1779475083735,29.59,76545.27,0.01,-0.02698,3e-05,3.99112]
[1779475085088,29.59,76545.27,0.01,-0.02698,3e-05,3.99112]
[1779475085831,29.62,76532.79,0.01,-0.0275,3e-05,4.05483]
[1779475086403,29.62,76532.79,0.01,-0.0275,3e-05,4.05483]
[1779475086749,29.62,76532.79,0.01,-0.0275,3e-05,4.05483]
[1779475091466,29.64,76535.8,0.01,-0.0275,3e-05,4.05501]
[1779475091783,29.65,76537.39,0.01,-0.02748,3e-05,4.05251]
[1779475096824,29.67,76532.23,0.01,-0.02773,3e-05,4.08229]
[1779475101856,29.67,76534.95,0.01,-0.02765,3e-05,4.07302]
[1779475103870,29.67,76520.3,0.01,-0.02815,3e-05,4.13325]
[1779475108905,29.7,76537.43,0.01,-0.02767,3e-05,4.07521]
[1779475109547,29.7,76537.43,0.01,-0.02767,3e-05,4.07521]
[1779475109912,29.7,76540.14,0.01,-0.02758,3e-05,4.0646]
[1779475114324,29.7,76548.09,0.01,-0.02731,3e-05,4.03154]
[1779475114946,29.7,76547.93,0.01,-0.02732,3e-05,4.03261]
[1779475119981,29.71,76552.93,0.01,-0.02718,3e-05,4.01486]
[1779475125018,29.71,76545.69,0.01,-0.02743,3e-05,4.04608]
[1779475129045,29.71,76565.72,0.01,-0.02679,3e-05,3.96787]
[1779475133051,29.71,76568.97,0.01,-0.02668,3e-05,3.95443]
[1779475133127,29.71,76571.28,0.01,-0.0266,3e-05,3.94512]
[1779475134053,29.71,76571.28,0.01,-0.0266,3e-05,3.94512]
[1779475134141,29.71,76571.21,0.01,-0.0266,3e-05,3.94524]
[1779475137050,29.71,76571.73,0.01,-0.02658,3e-05,3.94288]
[1779475137102,29.71,76571.94,0.01,-0.02658,3e-05,3.94189]
[1779475138109,29.71,76589.71,0.01,-0.02601,3e-05,3.87197]
[1779475140448,29.71,76594.82,0.01,-0.02584,3e-05,3.85204]
[1779475141131,29.71,76595.09,0.01,-0.02584,3e-05,3.85099]
[1779475146165,29.71,76594.45,0.01,-0.02586,3e-05,3.85353]
[1779475151200,29.71,76592.78,0.01,-0.02591,3e-05,3.86011]
[1779475156334,29.71,76591.41,0.01,-0.02595,3e-05,3.86543]
[1779475162277,29.71,76587.51,0.01,-0.02608,3e-05,3.88058]
[1779475167338,29.71,76592.81,0.01,-0.02591,3e-05,3.85968]
[1779475168239,29.71,76592.81,0.01,-0.02591,3e-05,3.85968]
[1779475168341,29.71,76647.43,0.01,-0.02423,3e-05,3.65147]
[1779475173390,29.71,76634.77,0.01,-0.02461,3e-05,3.69801]
[1779475175401,29.72,76615.73,0.01,-0.0252,3e-05,3.77146]
[1779475177456,29.72,76609.15,0.01,-0.0254,3e-05,3.79683]
[1779475177523,29.72,76609.6,0.01,-0.02539,3e-05,3.79519]
[1779475183459,29.72,76611.71,0.01,-0.02533,3e-05,3.78764]
[1779475188495,29.72,76619.82,0.01,-0.02508,3e-05,3.75727]
[1779475193529,29.72,76634.27,0.01,-0.02465,3e-05,3.70329]
[1779475198564,29.72,76637.24,0.01,-0.02457,3e-05,3.69333]
[1779475203599,29.73,76641.91,0.01,-0.02444,3e-05,3.67705]
[1779475207090,29.73,76632.55,0.01,-0.02472,3e-05,3.71284]
[1779475207140,29.73,76629.4,0.01,-0.02482,3e-05,3.72518]
[1779475209690,29.73,76631.67,0.01,-0.02476,3e-05,3.7168]
[1779475209752,29.73,76629.66,0.01,-0.02482,3e-05,3.72462]
[1779475215683,29.73,76626.25,0.01,-0.02493,3e-05,3.73874]
[1779475220719,29.73,76632.57,0.01,-0.02475,3e-05,3.71584]
[1779475225752,29.74,76631.2,0.01,-0.0248,3e-05,3.72217]
[1779475230790,29.74,76632.43,0.01,-0.02477,3e-05,3.7186]
[1779475231460,29.74,76632.43,0.01,-0.02477,3e-05,3.7186]
[1779475231797,29.74,76633.23,0.01,-0.02473,3e-05,3.7136]
[1779475233312,29.74,76634.15,0.01,-0.02471,3e-05,3.71036]
[1779475233819,29.74,76633.58,0.01,-0.02473,3e-05,3.71275]
[1779475234312,29.74,76633.58,0.01,-0.02473,3e-05,3.71275]
[1779475234791,29.74,76633.58,0.01,-0.02473,3e-05,3.71275]
[1779475243889,29.75,76637.87,0.01,-0.02462,3e-05,3.69917]
[1779475248925,29.75,76638.73,0.01,-0.0246,3e-05,3.6972]
[1779475253958,29.75,76639.09,0.01,-0.0246,3e-05,3.69711]
[1779475258995,29.75,76634.65,0.01,-0.02474,3e-05,3.71493]
[1779475263029,29.76,76620.93,0.01,-0.02517,3e-05,3.76759]
[1779475266052,29.76,76603.37,0.01,-0.02572,3e-05,3.83606]
[1779475266984,29.76,76603.37,0.01,-0.02572,3e-05,3.83606]
[1779475267247,29.76,76602.96,0.01,-0.02573,3e-05,3.83764]
[1779475273106,29.83,76585.06,0.01,-0.02658,3e-05,3.94213]
[1779475278141,29.88,76581.3,0.01,-0.02692,3e-05,3.98318]
[1779475283178,29.93,76579.09,0.01,-0.02717,3e-05,4.01417]
[1779475288211,29.98,76581.5,0.01,-0.02728,3e-05,4.02851]
[1779475293246,30.0,76582.73,0.01,-0.02732,3e-05,4.03258]
[1779475298284,30.01,76578.82,0.01,-0.02749,3e-05,4.05281]
[1779475303318,30.01,76589.5,0.01,-0.02715,3e-05,4.01223]
[1779475308352,30.02,76590.12,0.01,-0.02715,3e-05,4.01178]
[1779475313388,30.02,76592.09,0.01,-0.0271,3e-05,4.00602]
[1779475318425,30.03,76589.18,0.01,-0.02721,3e-05,4.01959]
[1779475323464,30.03,76588.82,0.01,-0.02724,3e-05,4.02294]
[1779475325242,30.03,76588.82,0.01,-0.02724,3e-05,4.02294]
[1779475325326,30.03,76586.41,0.01,-0.02732,3e-05,4.03322]
[1779475330507,30.03,76583.53,0.01,-0.02743,3e-05,4.0462]
[1779475335541,30.04,76585.56,0.01,-0.02738,3e-05,4.0397]
[1779475340583,30.04,76580.5,0.01,-0.02755,3e-05,4.06134]
[1779475345619,30.04,76582.6,0.01,-0.0275,3e-05,4.05431]
[1779475350654,30.05,76585.95,0.01,-0.0274,3e-05,4.04234]
[1779475355688,30.05,76587.31,0.01,-0.02735,3e-05,4.03581]
[1779475357087,30.05,76587.31,0.01,-0.02735,3e-05,4.03581]
[1779475357098,30.05,76587.31,0.01,-0.02735,3e-05,4.03581]
[1779475357105,30.05,76587.31,0.01,-0.02735,3e-05,4.03581]
[1779475357183,30.05,76596.73,0.01,-0.02704,3e-05,3.99878]
[1779475361281,30.05,76603.08,0.01,-0.02685,3e-05,3.97478]
[1779475361382,30.05,76602.21,0.01,-0.02688,3e-05,3.97896]
[1779475361781,30.05,76602.21,0.01,-0.02688,3e-05,3.97896]
[1779475361942,30.05,76601.69,0.01,-0.0269,3e-05,3.981]
[1779475367947,30.06,76601.48,0.01,-0.02692,3e-05,3.98412]
[1779475373824,30.06,76599.7,0.01,-0.027,3e-05,3.99341]
[1779475378857,30.07,76590.03,0.01,-0.02733,3e-05,4.0333]
[1779475384899,30.07,76590.82,0.01,-0.02732,3e-05,4.03196]
[1779475389934,30.07,76592.97,0.01,-0.02726,3e-05,4.02492]
[1779475394968,30.08,76597.74,0.01,-0.02712,3e-05,4.00763]
[1779475400003,30.08,76598.81,0.01,-0.02709,3e-05,4.00513]
[1779475405042,30.08,76587.57,0.01,-0.02748,3e-05,4.05144]
[1779475411081,30.09,76587.06,0.01,-0.02749,3e-05,4.05258]
[1779475416115,30.09,76588.42,0.01,-0.02746,3e-05,4.04854]
[1779475421151,30.09,76593.74,0.01,-0.02729,3e-05,4.02885]
[1779475426188,30.1,76589.74,0.01,-0.02744,3e-05,4.04617]
[1779475431221,30.1,76588.18,0.01,-0.0275,3e-05,4.05368]
[1779475436257,30.1,76584.47,0.01,-0.02763,3e-05,4.06973]
[1779475440284,30.11,76565.51,0.01,-0.02829,3e-05,4.15]
[1779475444316,30.11,76549.38,0.01,-0.02887,3e-05,4.21887]
[1779475449349,30.11,76545.48,0.01,-0.029,3e-05,4.23424]
[1779475454402,30.11,76528.63,0.01,-0.02956,3e-05,4.30214]
[1779475459422,30.1,76523.21,0.01,-0.02972,4e-05,4.3203]
[1779475464458,30.09,76520.53,0.01,-0.02977,4e-05,4.32677]
[1779475469503,30.08,76524.2,0.01,-0.02959,3e-05,4.3048]
[1779475474532,30.07,76516.48,0.01,-0.02981,4e-05,4.33037]
[1779475479564,30.07,76515.95,0.01,-0.02982,4e-05,4.33189]
[1779475484600,30.07,76513.27,0.01,-0.02991,4e-05,4.34249]
[1779475489634,30.07,76516.84,0.01,-0.02978,4e-05,4.32703]
[1779475494668,30.07,76516.48,0.01,-0.02979,4e-05,4.32806]
[1779475499704,30.07,76516.84,0.01,-0.02977,4e-05,4.32607]
[1779475504741,30.06,76510.89,0.01,-0.02998,4e-05,4.35045]
[1779475509824,30.06,76509.73,0.01,-0.03001,4e-05,4.35481]
[1779475510657,30.06,76509.73,0.01,-0.03001,4e-05,4.35481]
[1779475510815,30.06,76509.73,0.01,-0.03001,4e-05,4.35481]
[1779475510976,30.06,76451.65,0.01,-0.03213,4e-05,4.60364]
[1779475512078,30.06,76451.65,0.01,-0.03213,4e-05,4.60364]
[1779475512181,30.06,76451.65,0.01,-0.03213,4e-05,4.60364]
[1779475512784,30.05,76468.44,0.01,-0.03143,4e-05,4.52207]
[1779475512839,30.05,76468.44,0.01,-0.03143,4e-05,4.52207]
[1779475513030,30.05,76468.44,0.01,-0.03143,4e-05,4.52207]
[1779475513128,30.05,76468.44,0.01,-0.03143,4e-05,4.52207]
[1779475513147,30.05,76468.44,0.01,-0.03143,4e-05,4.52207]
[1779475513255,30.05,76468.44,0.01,-0.03143,4e-05,4.52207]
[1779475513356,30.05,76466.27,0.01,-0.03151,4e-05,4.53145]
[1779475519034,30.03,76477.81,0.01,-0.03103,4e-05,4.4743]
[1779475521916,30.03,76461.26,0.01,-0.03163,4e-05,4.54499]
[1779475523887,30.03,76457.71,0.01,-0.03175,4e-05,4.55944]
[1779475523974,30.03,76457.71,0.01,-0.03175,4e-05,4.55944]
[1779475524238,30.03,76457.71,0.01,-0.03175,4e-05,4.55944]
[1779475524246,30.03,76457.71,0.01,-0.03175,4e-05,4.55944]
[1779475524322,30.03,76457.71,0.01,-0.03175,4e-05,4.55944]
[1779475524334,30.03,76457.71,0.01,-0.03175,4e-05,4.55944]
[1779475524339,30.02,76447.34,0.01,-0.0321,4e-05,4.59967]
[1779475526987,30.0,76434.58,0.01,-0.03248,4e-05,4.64434]
[1779475529371,29.98,76427.0,0.01,-0.03272,4e-05,4.67167]
[1779475529417,29.98,76427.0,0.01,-0.03272,4e-05,4.67167]
[1779475529476,29.98,76427.0,0.01,-0.03272,4e-05,4.67167]
[1779475529510,29.97,76401.53,0.01,-0.03364,4e-05,4.77876]
[1779475530526,29.97,76401.53,0.01,-0.03364,4e-05,4.77876]
[1779475530539,29.94,76399.26,0.01,-0.0336,4e-05,4.77332]
[1779475532064,29.96,76382.96,0.01,-0.0343,4e-05,4.85301]
[1779475533651,29.96,76382.96,0.01,-0.0343,4e-05,4.85301]
[1779475533081,29.98,76358.62,0.01,-0.03539,4e-05,4.97855]
[1779475534086,29.99,76341.68,0.01,-0.03613,4e-05,5.06174]
[1779475536105,30.0,76276.26,0.01,-0.03895,4e-05,5.37826]
[1779475537129,30.0,76229.32,0.01,-0.04107,5e-05,5.61094]
[1779475537958,30.0,76229.32,0.01,-0.04107,5e-05,5.61094]
[1779475538129,29.99,76228.34,0.01,-0.04107,5e-05,5.6112]
[1779475539626,29.99,76228.34,0.01,-0.04107,5e-05,5.6112]
[1779475540154,29.99,76221.48,0.01,-0.04138,5e-05,5.64481]
[1779475541195,29.99,76249.18,0.01,-0.04011,5e-05,5.50557]
[1779475543172,29.98,76234.18,0.01,-0.04076,5e-05,5.57683]
[1779475548180,29.97,76242.69,0.01,-0.04033,5e-05,5.52972]
[1779475548432,29.97,76242.69,0.01,-0.04033,5e-05,5.52972]
[1779475553553,29.96,76242.45,0.01,-0.04025,5e-05,5.52097]
[1779475553592,29.97,76247.01,0.01,-0.04011,5e-05,5.50542]
[1779475554728,29.97,76247.01,0.01,-0.04011,5e-05,5.50542]
[1779475555299,29.98,76227.48,0.01,-0.04105,5e-05,5.60846]
[1779475556305,29.99,76187.41,0.01,-0.04301,5e-05,5.82196]
[1779475558354,29.99,76173.46,0.01,-0.04365,5e-05,5.89016]
[1779475559362,29.99,76133.61,0.01,-0.04561,5e-05,6.09963]
[1779475560379,29.98,76096.71,0.01,-0.04748,5e-05,6.29618]
[1779475561381,29.98,76063.03,0.01,-0.04921,5e-05,6.47561]
[1779475563047,29.98,76057.53,0.01,-0.0495,5e-05,6.50606]
[1779475563436,29.95,76061.75,0.01,-0.04913,5e-05,6.46777]
[1779475564000,29.95,76061.75,0.01,-0.04913,5e-05,6.46777]
[1779475564431,29.94,76095.52,0.01,-0.04731,5e-05,6.27825]
[1779475566432,29.89,76110.63,0.01,-0.04623,5e-05,6.16414]
[1779475569519,29.88,76088.54,0.01,-0.04734,5e-05,6.2809]
[1779475571484,29.86,76071.31,0.01,-0.04815,5e-05,6.3648]
[1779475572488,29.85,76050.88,0.01,-0.04917,5e-05,6.47082]
[1779475573493,29.85,76031.04,0.01,-0.05021,5e-05,6.5784]
[1779475575511,29.83,76064.72,0.01,-0.04832,5e-05,6.38278]
[1779475577521,29.83,76085.36,0.01,-0.04722,5e-05,6.26713]
[1779475578534,29.83,76120.25,0.01,-0.04543,5e-05,6.07864]
[1779475579542,29.83,76138.12,0.01,-0.04454,5e-05,5.98419]
[1779475581587,29.83,76158.64,0.01,-0.04353,5e-05,5.87641]
[1779475583602,29.83,76143.33,0.01,-0.04428,5e-05,5.95635]
[1779475586634,29.82,76161.3,0.01,-0.04338,5e-05,5.85983]
[1779475588656,29.82,76175.04,0.01,-0.04272,5e-05,5.7885]
[1779475589703,29.82,76208.15,0.01,-0.04116,5e-05,5.6198]
[1779475591671,29.81,76220.32,0.01,-0.04052,5e-05,5.54859]
[1779475592685,29.81,76203.42,0.01,-0.0413,5e-05,5.63361]
[1779475593685,29.81,76188.34,0.01,-0.042,5e-05,5.7105]
[1779475595562,29.81,76193.64,0.01,-0.04175,5e-05,5.68235]
[1779475595699,29.81,76199.15,0.01,-0.04148,5e-05,5.65373]
[1779475597491,29.81,76204.66,0.01,-0.04122,5e-05,5.62524]
[1779475602752,29.8,76202.69,0.01,-0.04129,5e-05,5.63261]
[1779475604049,29.8,76198.28,0.01,-0.04149,5e-05,5.65456]
[1779475604767,29.8,76193.52,0.01,-0.04171,5e-05,5.67832]
[1779475609802,29.8,76201.2,0.01,-0.04133,5e-05,5.63679]
[1779475609968,29.8,76201.2,0.01,-0.04133,5e-05,5.63679]
[1779475610014,29.8,76201.2,0.01,-0.04133,5e-05,5.63679]
[1779475610808,29.8,76207.23,0.01,-0.04104,5e-05,5.60573]
[1779475613148,29.79,76200.82,0.01,-0.04133,5e-05,5.63733]
[1779475613829,29.79,76211.89,0.01,-0.04082,5e-05,5.58079]
[1779475614775,29.79,76211.89,0.01,-0.04082,5e-05,5.58079]
[1779475614836,29.79,76208.46,0.01,-0.04097,5e-05,5.59773]
[1779475617869,29.79,76194.7,0.01,-0.0416,5e-05,5.66628]
[1779475618030,29.79,76194.7,0.01,-0.0416,5e-05,5.66628]
[1779475618878,29.79,76197.53,0.01,-0.04146,5e-05,5.65132]
[1779475620846,29.79,76189.97,0.01,-0.04182,5e-05,5.69021]
[1779475620891,29.79,76186.51,0.01,-0.04198,5e-05,5.70733]
[1779475621901,29.79,76168.07,0.01,-0.04285,5e-05,5.80171]
[1779475622924,29.79,76144.97,0.01,-0.04396,5e-05,5.92141]
[1779475623917,29.78,76162.49,0.01,-0.0431,5e-05,5.8289]
[1779475626942,29.78,76144.15,0.01,-0.04398,5e-05,5.92318]
[1779475629118,29.78,76145.6,0.01,-0.04391,5e-05,5.91544]
[1779475629235,29.78,76146.21,0.01,-0.04387,5e-05,5.91111]
[1779475631363,29.78,76138.74,0.01,-0.04424,5e-05,5.95029]
[1779475631603,29.78,76138.74,0.01,-0.04424,5e-05,5.95029]
[1779475631623,29.78,76155.12,0.01,-0.04343,5e-05,5.86412]
[1779475632987,29.78,76182.89,0.01,-0.0421,5e-05,5.72016]
[1779475635012,29.78,76201.12,0.01,-0.04124,5e-05,5.62677]
[1779475635982,29.78,76201.12,0.01,-0.04124,5e-05,5.62677]
[1779475636743,29.78,76201.12,0.01,-0.04124,5e-05,5.62677]
[1779475636840,29.78,76193.9,0.01,-0.04157,5e-05,5.66255]
[1779475641174,29.77,76214.32,0.01,-0.0406,5e-05,5.55706]
[1779475643102,29.77,76230.09,0.01,-0.03987,5e-05,5.4773]
[1779475645112,29.77,76224.65,0.01,-0.04012,5e-05,5.50447]
[1779475645201,29.77,76220.55,0.01,-0.04031,5e-05,5.52501]
[1779475647091,29.77,76233.57,0.01,-0.03972,5e-05,5.45996]
[1779475647202,29.77,76239.98,0.01,-0.03942,4e-05,5.42762]
[1779475651586,29.77,76230.98,0.01,-0.03982,5e-05,5.47137]
[1779475651638,29.77,76233.96,0.01,-0.03966,5e-05,5.45334]
[1779475654373,29.77,76244.57,0.01,-0.03918,4e-05,5.40049]
[1779475654942,29.77,76257.67,0.01,-0.0386,4e-05,5.33604]
[1779475657660,29.77,76254.97,0.01,-0.03872,4e-05,5.34928]
[1779475657674,29.77,76254.97,0.01,-0.03872,4e-05,5.34928]
[1779475657774,29.77,76254.67,0.01,-0.03874,4e-05,5.3507]
[1779475659102,29.77,76254.67,0.01,-0.03873,4e-05,5.35067]
[1779475659299,29.77,76259.53,0.01,-0.03852,4e-05,5.32686]
[1779475660818,29.77,76240.55,0.01,-0.03936,4e-05,5.42028]
[1779475662321,29.77,76227.42,0.01,-0.03995,5e-05,5.48515]
[1779475667356,29.77,76247.47,0.01,-0.03906,4e-05,5.38726]
[1779475671384,29.77,76230.29,0.01,-0.03983,5e-05,5.47184]
[1779475674482,29.77,76225.98,0.01,-0.04004,5e-05,5.49456]
[1779475674529,29.77,76231.26,0.01,-0.0398,5e-05,5.46882]
[1779475679440,29.78,76249.26,0.01,-0.03902,4e-05,5.38239]
[1779475682787,29.78,76269.38,0.01,-0.03813,4e-05,5.28384]
[1779475687498,29.78,76283.2,0.01,-0.03754,4e-05,5.21773]
[1779475688138,29.78,76283.2,0.01,-0.03754,4e-05,5.21773]
[1779475688156,29.78,76283.2,0.01,-0.03754,4e-05,5.21773]
[1779475688505,29.78,76285.27,0.01,-0.03745,4e-05,5.20798]
[1779475692535,29.78,76284.1,0.01,-0.03751,4e-05,5.21441]
[1779475692570,29.78,76279.11,0.01,-0.03773,4e-05,5.23869]
[1779475697576,29.78,76286.38,0.01,-0.03742,4e-05,5.20466]
[1779475699527,29.78,76285.03,0.01,-0.03748,4e-05,5.2114]
[1779475699712,29.78,76279.57,0.01,-0.03772,4e-05,5.23797]
[1779475705848,29.78,76275.46,0.01,-0.03791,4e-05,5.25867]
[1779475705858,29.78,76288.87,0.01,-0.03733,4e-05,5.19412]
[1779475706160,29.78,76288.87,0.01,-0.03733,4e-05,5.19412]
[1779475706640,29.79,76289.19,0.01,-0.03732,4e-05,5.19286]
[1779475707566,29.79,76289.19,0.01,-0.03732,4e-05,5.19286]
[1779475707662,29.79,76303.53,0.01,-0.03671,4e-05,5.12463]
[1779475712684,29.79,76294.62,0.01,-0.03707,4e-05,5.1641]
[1779475717718,29.79,76304.99,0.01,-0.03663,4e-05,5.11503]
[1779475722756,29.79,76306.18,0.01,-0.03659,4e-05,5.11008]
[1779475727793,29.79,76308.15,0.01,-0.03652,4e-05,5.10287]
[1779475732825,29.79,76312.63,0.01,-0.03634,4e-05,5.08184]
[1779475737859,29.79,76314.37,0.01,-0.03625,4e-05,5.07246]
[1779475742896,29.79,76307.47,0.01,-0.03656,4e-05,5.10744]
[1779475747193,29.8,76307.17,0.01,-0.03659,4e-05,5.11069]
[1779475747203,29.8,76307.17,0.01,-0.03659,4e-05,5.11069]
[1779475747211,29.8,76307.17,0.01,-0.03659,4e-05,5.11069]
[1779475747325,29.8,76307.17,0.01,-0.03659,4e-05,5.11069]
[1779475747939,29.8,76305.2,0.01,-0.03668,4e-05,5.12049]
[1779475748985,29.8,76305.2,0.01,-0.03668,4e-05,5.12049]
[1779475749017,29.8,76305.73,0.01,-0.03666,4e-05,5.11769]
[1779475750965,29.8,76289.12,0.01,-0.03736,4e-05,5.19642]
[1779475755993,29.79,76289.8,0.01,-0.03731,4e-05,5.19101]
[1779475761029,29.79,76299.66,0.01,-0.0369,4e-05,5.14492]
[1779475766064,29.8,76304.15,0.01,-0.03673,4e-05,5.12561]
[1779475767279,29.8,76301.7,0.01,-0.03683,4e-05,5.13768]
[1779475768018,29.8,76301.7,0.01,-0.03683,4e-05,5.13768]
[1779475768078,29.8,76290.14,0.01,-0.03734,4e-05,5.19423]
[1779475773120,29.81,76285.69,0.01,-0.03755,4e-05,5.2173]
[1779475778153,29.82,76279.47,0.01,-0.03786,4e-05,5.25255]
[1779475783188,29.83,76295.19,0.01,-0.03723,4e-05,5.18221]
[1779475788224,29.84,76283.96,0.01,-0.03777,4e-05,5.24199]
[1779475790243,29.84,76267.31,0.01,-0.03851,4e-05,5.32489]
[1779475795277,29.88,76262.95,0.01,-0.03887,4e-05,5.36461]
[1779475800474,29.9,76262.85,0.01,-0.03898,4e-05,5.37688]
[1779475805744,29.91,76264.07,0.01,-0.03896,4e-05,5.37498]
[1779475813415,29.97,76262.6,0.01,-0.03933,4e-05,5.4167]
[1779475818446,29.97,76255.45,0.01,-0.03968,4e-05,5.45528]
[1779475823482,30.0,76272.17,0.01,-0.03908,4e-05,5.38889]
[1779475828522,30.05,76274.81,0.01,-0.03917,4e-05,5.3993]
[1779475833619,30.05,76274.6,0.01,-0.03918,4e-05,5.40014]
[1779475839597,30.06,76287.72,0.01,-0.03865,4e-05,5.34172]
[1779475844631,30.07,76301.16,0.01,-0.03811,4e-05,5.28115]
[1779475849666,30.08,76313.85,0.01,-0.03761,4e-05,5.22512]
[1779475854702,30.09,76317.57,0.01,-0.03749,4e-05,5.21246]
[1779475859736,30.1,76320.56,0.01,-0.03741,4e-05,5.20325]
[1779475863491,30.1,76322.17,0.01,-0.03736,4e-05,5.19778]
[1779475863657,30.1,76322.17,0.01,-0.03736,4e-05,5.19778]
[1779475863687,30.1,76322.17,0.01,-0.03736,4e-05,5.19778]
[1779475863773,30.1,76322.17,0.01,-0.03736,4e-05,5.19778]
[1779475863842,30.1,76329.15,0.01,-0.03707,4e-05,5.16465]
[1779475864835,30.1,76344.62,0.01,-0.03642,4e-05,5.09232]
[1779475868578,30.1,76350.23,0.01,-0.0362,4e-05,5.06681]
[1779475868861,30.1,76358.34,0.01,-0.03587,4e-05,5.02986]
[1779475872231,30.11,76351.29,0.01,-0.03616,4e-05,5.06313]
[1779475872903,30.11,76342.25,0.01,-0.03655,4e-05,5.10621]
[1779475873498,30.11,76342.25,0.01,-0.03655,4e-05,5.10621]
[1779475873948,30.11,76342.61,0.01,-0.03654,4e-05,5.10519]
[1779475879938,30.11,76341.2,0.01,-0.03661,4e-05,5.11384]
[1779475884975,30.12,76337.98,0.01,-0.03676,4e-05,5.13062]
[1779475890012,30.12,76328.1,0.01,-0.03719,4e-05,5.17863]
[1779475895047,30.12,76331.42,0.01,-0.03704,4e-05,5.16145]
[1779475900082,30.12,76347.8,0.01,-0.03637,4e-05,5.08603]
[1779475905116,30.13,76351.47,0.01,-0.03624,4e-05,5.0711]
[1779475910151,30.13,76350.08,0.01,-0.03632,4e-05,5.07977]
[1779475915189,30.14,76345.67,0.01,-0.03652,4e-05,5.10253]
[1779475920224,30.14,76346.2,0.01,-0.03651,4e-05,5.10206]
[1779475925258,30.14,76361.34,0.01,-0.03591,4e-05,5.03357]
[1779475930293,30.15,76367.89,0.01,-0.03566,4e-05,5.00579]
[1779475935328,30.15,76377.07,0.01,-0.03531,4e-05,4.96641]
[1779475940361,30.16,76367.66,0.01,-0.03572,4e-05,5.01285]
[1779475945406,30.16,76370.65,0.01,-0.03562,4e-05,5.00173]
[1779475950440,30.17,76380.93,0.01,-0.03522,4e-05,4.95578]
[1779475955475,30.17,76384.01,0.01,-0.03507,4e-05,4.93828]
[1779475960510,30.17,76389.41,0.01,-0.03486,4e-05,4.91394]
[1779475965545,30.17,76397.94,0.01,-0.03452,4e-05,4.87486]
[1779475970581,30.17,76402.04,0.01,-0.03436,4e-05,4.8565]
[1779475975615,30.17,76389.8,0.01,-0.03484,4e-05,4.91225]
[1779475980655,30.16,76388.8,0.01,-0.03486,4e-05,4.91443]
[1779475985686,30.16,76397.94,0.01,-0.0345,4e-05,4.87268]
[1779475990725,30.16,76405.62,0.01,-0.0342,4e-05,4.83816]
[1779475995767,30.16,76396.74,0.01,-0.03455,4e-05,4.87869]
[1779476000801,30.16,76392.1,0.01,-0.03474,4e-05,4.89992]
[1779476002858,30.16,76407.17,0.01,-0.03414,4e-05,4.83125]
[1779476004858,30.16,76407.17,0.01,-0.03414,4e-05,4.83127]
[1779476004960,30.16,76407.17,0.01,-0.03414,4e-05,4.83127]
[1779476005000,30.16,76417.09,0.01,-0.03375,4e-05,4.78674]
[1779476006441,30.16,76417.09,0.01,-0.03375,4e-05,4.78684]
[1779476006837,30.16,76422.23,0.01,-0.03355,4e-05,4.764]
[1779476011871,30.18,76423.85,0.01,-0.03355,4e-05,4.76358]
[1779476012858,30.18,76423.85,0.01,-0.03355,4e-05,4.76358]
[1779476012941,30.18,76423.85,0.01,-0.03355,4e-05,4.76358]
[1779476013039,30.19,76443.44,0.01,-0.03282,4e-05,4.67868]
[1779476018921,30.19,76440.14,0.01,-0.03296,4e-05,4.69521]
[1779476019781,30.19,76440.14,0.01,-0.03296,4e-05,4.69521]
[1779476019928,30.19,76440.15,0.01,-0.03296,4e-05,4.69549]
[1779476024963,30.19,76441.52,0.01,-0.03292,4e-05,4.69107]
[1779476029998,30.2,76443.54,0.01,-0.03286,4e-05,4.6841]
[1779476035036,30.2,76443.18,0.01,-0.03289,4e-05,4.68733]
[1779476040072,30.2,76442.28,0.01,-0.03294,4e-05,4.69294]
[1779476045117,30.21,76439.06,0.01,-0.0331,4e-05,4.71163]
[1779476050151,30.22,76443.96,0.01,-0.03293,4e-05,4.69148]
[1779476055187,30.22,76455.97,0.01,-0.03249,4e-05,4.64032]
[1779476057200,30.22,76472.7,0.01,-0.03187,4e-05,4.56842]
[1779476062237,30.23,76474.73,0.01,-0.03182,4e-05,4.56225]
[1779476067271,30.23,76476.94,0.01,-0.03176,4e-05,4.55529]
[1779476072305,30.25,76480.68,0.01,-0.03166,4e-05,4.54415]
[1779476077342,30.25,76469.59,0.01,-0.0321,4e-05,4.59462]
[1779476082377,30.26,76474.23,0.01,-0.03194,4e-05,4.57692]
[1779476087422,30.28,76485.2,0.01,-0.03165,4e-05,4.54278]
[1779476092457,30.3,76501.08,0.01,-0.03114,4e-05,4.48355]
[1779476097122,30.35,76500.73,0.01,-0.03138,4e-05,4.51109]
[1779476097184,30.35,76500.73,0.01,-0.03138,4e-05,4.51109]
[1779476097491,30.36,76500.85,0.01,-0.03142,4e-05,4.51676]
[1779476098594,30.37,76493.25,0.01,-0.03175,4e-05,4.55541]
[1779476099506,30.37,76490.65,0.01,-0.03185,4e-05,4.56715]
[1779476104542,30.38,76480.66,0.01,-0.03225,4e-05,4.61284]
[1779476109579,30.38,76480.2,0.01,-0.03228,4e-05,4.61723]
[1779476114612,30.39,76477.2,0.01,-0.03241,4e-05,4.63253]
[1779476119648,30.39,76474.73,0.01,-0.03252,4e-05,4.64543]
[1779476124686,30.4,76469.97,0.01,-0.03272,4e-05,4.66817]
[1779476129719,30.4,76464.73,0.01,-0.03293,4e-05,4.693]
[1779476134754,30.4,76468.98,0.01,-0.03277,4e-05,4.67325]
[1779476139789,30.41,76471.02,0.01,-0.03271,4e-05,4.66614]
[1779476144825,30.41,76477.73,0.01,-0.03247,4e-05,4.63869]
[1779476146838,30.41,76495.18,0.01,-0.03183,4e-05,4.5641]
[1779476151875,30.42,76503.85,0.01,-0.03154,4e-05,4.52972]
[1779476157473,30.42,76507.05,0.01,-0.03144,4e-05,4.5184]
[1779476166979,30.45,76521.7,0.01,-0.03102,4e-05,4.46891]
[1779476172015,30.45,76520.79,0.01,-0.03108,4e-05,4.476]
[1779476177053,30.46,76522.66,0.01,-0.03104,4e-05,4.47127]
[1779476182086,30.47,76527.44,0.01,-0.03089,4e-05,4.45436]
[1779476187122,30.48,76523.9,0.01,-0.03109,4e-05,4.47787]
[1779476192157,30.49,76525.45,0.01,-0.03104,4e-05,4.47161]
[1779476197192,30.51,76515.96,0.01,-0.03146,4e-05,4.52057]
[1779476202226,30.51,76515.05,0.01,-0.03151,4e-05,4.52697]
[1779476207266,30.52,76508.12,0.01,-0.03179,4e-05,4.55891]
[1779476212297,30.52,76505.67,0.01,-0.03189,4e-05,4.57167]
[1779476217331,30.52,76500.75,0.01,-0.03209,4e-05,4.59453]
[1779476222367,30.53,76491.9,0.01,-0.03244,4e-05,4.63483]
[1779476227402,30.53,76474.45,0.01,-0.03311,4e-05,4.71261]
[1779476232437,30.54,76469.04,0.01,-0.03333,4e-05,4.73794]
[1779476237472,30.54,76472.31,0.01,-0.03321,4e-05,4.72482]
[1779476242507,30.54,76473.54,0.01,-0.03318,4e-05,4.72074]
[1779476247543,30.54,76463.7,0.01,-0.03356,4e-05,4.76519]
[1779476251570,30.55,76448.94,0.01,-0.03413,4e-05,4.82973]
[1779476256605,30.55,76451.84,0.01,-0.03402,4e-05,4.81721]
[1779476261640,30.55,76447.19,0.01,-0.0342,4e-05,4.83822]
[1779476266676,30.55,76447.62,0.01,-0.03419,4e-05,4.83659]
[1779476271709,30.55,76447.02,0.01,-0.03421,4e-05,4.83958]
[1779476276744,30.55,76448.37,0.01,-0.03416,4e-05,4.83388]
[1779476281781,30.55,76449.94,0.01,-0.03411,4e-05,4.82721]
[1779476286815,30.55,76454.89,0.01,-0.03392,4e-05,4.80554]
[1779476293864,30.55,76455.61,0.01,-0.0339,4e-05,4.80308]
[1779476298899,30.55,76453.28,0.01,-0.03399,4e-05,4.81394]
[1779476303934,30.55,76451.61,0.01,-0.03406,4e-05,4.82182]
[1779476308969,30.55,76451.56,0.01,-0.03407,4e-05,4.82254]
[1779476314004,30.56,76452.3,0.01,-0.03402,4e-05,4.81684]
[1779476319040,30.56,76452.56,0.01,-0.03402,4e-05,4.8168]
[1779476324075,30.56,76454.18,0.01,-0.03396,4e-05,4.80998]
[1779476329109,30.56,76458.27,0.01,-0.03381,4e-05,4.79235]
[1779476334145,30.56,76458.36,0.01,-0.03382,4e-05,4.79395]
[1779476339179,30.57,76451.32,0.01,-0.0341,4e-05,4.82625]
[1779476344214,30.57,76448.46,0.01,-0.03423,4e-05,4.84049]
[1779476349250,30.57,76447.13,0.01,-0.0343,4e-05,4.84937]
[1779476354286,30.58,76445.95,0.01,-0.03438,4e-05,4.85827]
[1779476359320,30.58,76453.03,0.01,-0.03411,4e-05,4.82694]
[1779476364363,30.58,76457.52,0.01,-0.03394,4e-05,4.80747]
[1779476369391,30.58,76457.87,0.01,-0.03393,4e-05,4.80641]
[1779476373420,30.58,76473.8,0.01,-0.0333,4e-05,4.73381]
[1779476378454,30.59,76474.48,0.01,-0.03329,4e-05,4.73186]
[1779476384497,30.59,76461.65,0.01,-0.03379,4e-05,4.78943]
[1779476389531,30.59,76457.53,0.01,-0.03395,4e-05,4.80817]
[1779476394567,30.59,76458.96,0.01,-0.0339,4e-05,4.80229]
[1779476399608,30.59,76466.98,0.01,-0.0336,4e-05,4.76753]
[1779476404642,30.59,76465.92,0.01,-0.03364,4e-05,4.77299]
[1779476406659,30.6,76449.24,0.01,-0.0343,4e-05,4.84804]
[1779476411693,30.6,76447.37,0.01,-0.03437,4e-05,4.85648]
[1779476416728,30.6,76434.97,0.01,-0.03487,4e-05,4.914]
[1779476421764,30.6,76436.06,0.01,-0.03486,4e-05,4.91225]
[1779476426802,30.61,76441.61,0.01,-0.03467,4e-05,4.89062]
[1779476431838,30.62,76441.65,0.01,-0.03468,4e-05,4.89099]
[1779476436871,30.62,76438.6,0.01,-0.03483,4e-05,4.90802]
[1779476441917,30.65,76445.49,0.01,-0.03469,4e-05,4.89255]
[1779476447556,30.66,76455.78,0.01,-0.03431,4e-05,4.84946]
[1779476452988,30.67,76454.62,0.01,-0.0344,4e-05,4.85973]
[1779476458027,30.68,76450.86,0.01,-0.03458,4e-05,4.88005]
[1779476463059,30.68,76452.9,0.01,-0.03453,4e-05,4.87427]
[1779476468093,30.69,76464.44,0.01,-0.0341,4e-05,4.82578]
[1779476472304,30.69,76464.1,0.01,-0.03412,4e-05,4.82751]
[1779476472335,30.69,76464.1,0.01,-0.03412,4e-05,4.82751]
[1779476472435,30.69,76468.85,0.01,-0.03394,4e-05,4.80655]
[1779476474135,30.69,76481.67,0.01,-0.03345,4e-05,4.75022]
[1779476479641,30.69,76484.65,0.01,-0.03334,4e-05,4.73794]
[1779476479821,30.69,76490.91,0.01,-0.03311,4e-05,4.71104]
[1779476485212,30.69,76499.8,0.01,-0.03278,4e-05,4.67369]
[1779476490249,30.7,76503.89,0.01,-0.03264,4e-05,4.65754]
[1779476494277,30.7,76524.92,0.01,-0.03186,4e-05,4.56591]
[1779476499312,30.7,76519.07,0.01,-0.0321,4e-05,4.59338]
[1779476504346,30.71,76519.38,0.01,-0.0321,4e-05,4.59402]
[1779476509387,30.71,76519.15,0.01,-0.03213,4e-05,4.59693]
[1779476514930,30.72,76522.87,0.01,-0.032,4e-05,4.58257]
[1779476516309,30.72,76525.57,0.01,-0.03191,4e-05,4.57148]
[1779476516765,30.72,76525.57,0.01,-0.03191,4e-05,4.57148]
[1779476516873,30.72,76525.57,0.01,-0.03191,4e-05,4.57148]
[1779476516881,30.72,76525.57,0.01,-0.03191,4e-05,4.57148]
[1779476516900,30.72,76525.57,0.01,-0.03191,4e-05,4.57148]
[1779476516953,30.72,76525.57,0.01,-0.03191,4e-05,4.57148]
[1779476516949,30.72,76480.88,0.01,-0.03358,4e-05,4.76537]
[1779476516967,30.72,76480.88,0.01,-0.03358,4e-05,4.76537]
[1779476517007,30.72,76480.88,0.01,-0.03358,4e-05,4.76537]
[1779476517062,30.72,76480.88,0.01,-0.03358,4e-05,4.76537]
[1779476518822,30.72,76480.88,0.01,-0.03358,4e-05,4.76537]
[1779476518953,30.72,76481.62,0.01,-0.03356,4e-05,4.76234]
[1779476524507,30.72,76495.41,0.01,-0.03304,4e-05,4.70283]
[1779476529542,30.72,76504.84,0.01,-0.0327,4e-05,4.66349]
[1779476534579,30.72,76495.02,0.01,-0.03308,4e-05,4.70726]
[1779476539612,30.73,76484.59,0.01,-0.03348,4e-05,4.75378]
[1779476544647,30.73,76479.33,0.01,-0.03369,4e-05,4.77739]
[1779476549692,30.73,76485.58,0.01,-0.03346,4e-05,4.75082]
[1779476554726,30.73,76479.14,0.01,-0.03369,4e-05,4.77708]
[1779476559763,30.73,76469.99,0.01,-0.03404,4e-05,4.81788]
[1779476564797,30.73,76468.66,0.01,-0.0341,4e-05,4.82408]
[1779476569848,30.73,76461.84,0.01,-0.03436,4e-05,4.85458]
[1779476570165,30.73,76461.84,0.01,-0.03436,4e-05,4.85458]
[1779476570853,30.73,76413.76,0.01,-0.03627,4e-05,5.07163]
[1779476571147,30.73,76413.76,0.01,-0.03627,4e-05,5.07163]
[1779476571156,30.73,76413.76,0.01,-0.03627,4e-05,5.07163]
[1779476571380,30.73,76413.76,0.01,-0.03627,4e-05,5.07163]
[1779476571394,30.73,76413.76,0.01,-0.03627,4e-05,5.07163]
[1779476571458,30.73,76413.76,0.01,-0.03627,4e-05,5.07163]
[1779476571480,30.73,76413.76,0.01,-0.03627,4e-05,5.07163]
[1779476571543,30.73,76413.76,0.01,-0.03627,4e-05,5.07163]
[1779476571571,30.73,76413.76,0.01,-0.03627,4e-05,5.07163]
[1779476571684,30.73,76413.76,0.01,-0.03627,4e-05,5.07163]
[1779476571713,30.73,76413.76,0.01,-0.03627,4e-05,5.07163]
[1779476571755,30.73,76413.76,0.01,-0.03627,4e-05,5.07163]
[1779476571776,30.73,76413.76,0.01,-0.03627,4e-05,5.07163]
[1779476571813,30.73,76413.76,0.01,-0.03627,4e-05,5.07163]
[1779476571874,30.73,76413.76,0.01,-0.03627,4e-05,5.07163]
[1779476571903,30.73,76413.76,0.01,-0.03627,4e-05,5.07163]
[1779476571942,30.73,76413.76,0.01,-0.03627,4e-05,5.07163]
[1779476571971,30.73,76413.76,0.01,-0.03627,4e-05,5.07163]
[1779476572023,30.73,76413.76,0.01,-0.03627,4e-05,5.07163]
[1779476572017,30.73,76401.52,0.01,-0.03678,4e-05,5.12855]
[1779476572112,30.73,76401.52,0.01,-0.03678,4e-05,5.12855]
[1779476572883,30.73,76401.52,0.01,-0.03678,4e-05,5.12855]
[1779476572966,30.73,76404.13,0.01,-0.03667,4e-05,5.11678]
[1779476578916,30.74,76384.36,0.01,-0.03751,4e-05,5.2102]
[1779476581100,30.74,76373.52,0.01,-0.03798,4e-05,5.26244]
[1779476581975,30.74,76369.55,0.01,-0.03815,4e-05,5.28233]
[1779476583966,30.76,76356.37,0.01,-0.03879,4e-05,5.35347]
[1779476589014,30.76,76351.24,0.01,-0.03901,4e-05,5.37724]
[1779476592033,30.76,76375.74,0.01,-0.03796,4e-05,5.26099]
[1779476597065,30.76,76376.68,0.01,-0.03793,4e-05,5.25699]
[1779476599078,30.76,76356.6,0.01,-0.03878,4e-05,5.35187]
[1779476602099,30.76,76369.88,0.01,-0.03821,4e-05,5.28875]
[1779476606132,30.76,76386.38,0.01,-0.03752,4e-05,5.21154]
[1779476607256,30.76,76402.32,0.01,-0.03686,4e-05,5.13767]
[1779476612176,30.76,76371.27,0.01,-0.03815,4e-05,5.28076]
[1779476617326,30.76,76362.8,0.01,-0.0385,4e-05,5.32068]
[1779476620426,30.76,76363.43,0.01,-0.03848,4e-05,5.31764]
[1779476620449,30.76,76367.18,0.01,-0.03832,4e-05,5.2999]
[1779476624877,30.76,76371.89,0.01,-0.03812,4e-05,5.27775]
[1779476624944,30.76,76365.98,0.01,-0.03837,4e-05,5.30571]
[1779476626272,30.78,76350.88,0.01,-0.03909,4e-05,5.38572]
[1779476631309,30.78,76347.95,0.01,-0.03923,4e-05,5.40068]
[1779476636343,30.78,76351.06,0.01,-0.03909,4e-05,5.38529]
[1779476641380,30.78,76340.85,0.01,-0.03952,4e-05,5.43348]
[1779476644323,30.77,76340.56,0.01,-0.03953,4e-05,5.43447]
[1779476644510,30.77,76334.72,0.01,-0.03979,4e-05,5.46235]
[1779476647552,30.78,76324.89,0.01,-0.04023,4e-05,5.51103]
[1779476647615,30.78,76324.89,0.01,-0.04023,4e-05,5.51103]
[1779476647668,30.77,76317.0,0.01,-0.04055,4e-05,5.54613]
[1779476653482,30.81,76335.34,0.01,-0.03993,4e-05,5.47843]
[1779476655519,30.82,76342.97,0.01,-0.03964,4e-05,5.44707]
[1779476655597,30.83,76358.2,0.01,-0.03904,4e-05,5.38006]
[1779476659204,30.83,76361.94,0.01,-0.03887,4e-05,5.36181]
[1779476659520,30.83,76361.61,0.01,-0.03888,4e-05,5.36327]
[1779476664555,30.83,76367.05,0.01,-0.03865,4e-05,5.33699]
[1779476669594,30.83,76367.33,0.01,-0.03863,4e-05,5.33521]
[1779476674630,30.83,76373.0,0.01,-0.03837,4e-05,5.30524]
[1779476679666,30.83,76376.83,0.01,-0.03821,4e-05,5.28721]
[1779476684703,30.83,76382.64,0.01,-0.03796,4e-05,5.26003]
[1779476689736,30.83,76365.54,0.01,-0.03869,4e-05,5.34054]
[1779476691920,30.83,76363.45,0.01,-0.03877,4e-05,5.35033]
[1779476692013,30.83,76347.22,0.01,-0.03947,4e-05,5.42753]
[1779476694772,30.84,76325.27,0.01,-0.04048,4e-05,5.53859]
[1779476699806,30.87,76330.84,0.01,-0.04041,4e-05,5.5308]
[1779476703835,30.9,76311.11,0.01,-0.0414,5e-05,5.63918]
[1779476706227,30.91,76309.7,0.01,-0.04155,5e-05,5.65597]
[1779476706856,30.93,76309.04,0.01,-0.04166,5e-05,5.66721]
[1779476708995,30.94,76306.43,0.01,-0.04184,5e-05,5.68772]
[1779476709036,30.94,76306.43,0.01,-0.04184,5e-05,5.68772]
[1779476709149,30.94,76306.43,0.01,-0.04184,5e-05,5.68772]
[1779476709119,30.96,76308.75,0.01,-0.04181,5e-05,5.68378]
[1779476709255,30.96,76308.75,0.01,-0.04181,5e-05,5.68378]
[1779476710904,30.97,76308.75,0.01,-0.04188,5e-05,5.69128]
[1779476710986,30.98,76309.23,0.01,-0.04192,5e-05,5.69633]
[1779476716927,31.06,76309.41,0.01,-0.0423,5e-05,5.73792]
[1779476721960,31.16,76320.46,0.01,-0.0423,5e-05,5.73878]
[1779476726996,31.26,76306.85,0.01,-0.04339,5e-05,5.85732]
[1779476728118,31.26,76306.85,0.01,-0.04339,5e-05,5.85732]
[1779476731691,31.37,76305.65,0.01,-0.04397,5e-05,5.91908]
[1779476737069,31.44,76317.33,0.01,-0.04377,5e-05,5.89798]
[1779476742108,31.51,76327.94,0.01,-0.04362,5e-05,5.88315]
[1779476747143,31.51,76328.08,0.01,-0.04366,5e-05,5.88677]
[1779476752179,31.52,76326.98,0.01,-0.04372,5e-05,5.89375]
[1779476757214,31.53,76322.43,0.01,-0.04397,5e-05,5.92043]
[1779476758346,31.53,76321.65,0.01,-0.04401,5e-05,5.92456]
[1779476762398,31.63,76315.6,0.01,-0.04479,5e-05,6.00875]
[1779476763256,31.65,76316.75,0.01,-0.04487,5e-05,6.01704]
[1779476768288,31.72,76316.68,0.01,-0.04522,5e-05,6.05561]
[1779476769179,31.72,76316.68,0.01,-0.04522,5e-05,6.05561]
[1779476769267,31.74,76316.31,0.01,-0.04531,5e-05,6.06459]
[1779476772319,31.77,76300.56,0.01,-0.04624,5e-05,6.16295]
[1779476775398,31.78,76285.68,0.01,-0.047,5e-05,6.24388]
[1779476781385,31.82,76294.75,0.01,-0.04678,5e-05,6.22035]
[1779476783403,31.88,76280.4,0.01,-0.04775,5e-05,6.32235]
[1779476789146,31.94,76281.4,0.01,-0.048,5e-05,6.34895]
[1779476795298,32.02,76289.15,0.01,-0.04804,5e-05,6.35302]
[1779476804553,32.09,76292.51,0.01,-0.04823,5e-05,6.3739]
[1779476807574,32.09,76279.8,0.01,-0.04887,5e-05,6.43994]
[1779476812612,32.1,76276.27,0.01,-0.04907,5e-05,6.4611]
[1779476817650,32.11,76272.12,0.01,-0.04931,5e-05,6.48544]
[1779476822685,32.12,76289.33,0.01,-0.04853,5e-05,6.4055]
[1779476827720,32.12,76288.3,0.01,-0.04857,5e-05,6.40898]
[1779476828581,32.12,76288.3,0.01,-0.04857,5e-05,6.40898]
[1779476831610,32.1,76292.16,0.01,-0.04831,5e-05,6.38175]
[1779476831747,32.1,76299.57,0.01,-0.04794,5e-05,6.34338]
[1779476836784,32.1,76304.75,0.01,-0.04766,5e-05,6.31456]
[1779476841819,32.1,76308.81,0.01,-0.04746,5e-05,6.29306]
[1779476842770,32.1,76308.81,0.01,-0.04746,5e-05,6.29306]
[1779476849003,32.1,76311.48,0.01,-0.04735,5e-05,6.28155]
[1779476853655,32.1,76312.73,0.01,-0.04727,5e-05,6.27276]
[1779476854136,32.1,76312.73,0.01,-0.04727,5e-05,6.27276]
[1779476854218,32.1,76304.84,0.01,-0.04766,5e-05,6.31322]
[1779476855934,32.1,76290.35,0.01,-0.04837,5e-05,6.38721]
[1779476860957,32.17,76279.63,0.01,-0.04923,5e-05,6.47725]
[1779476865993,32.28,76280.81,0.01,-0.04973,5e-05,6.52926]
[1779476871042,32.32,76280.25,0.01,-0.04997,5e-05,6.55517]
[1779476876077,32.34,76271.95,0.01,-0.05051,5e-05,6.61067]
[1779476881112,32.35,76256.15,0.01,-0.05139,5e-05,6.70031]
[1779476884431,32.37,76254.29,0.01,-0.05156,5e-05,6.71823]
[1779476884440,32.38,76245.47,0.01,-0.05209,5e-05,6.77151]
[1779476884448,32.38,76245.47,0.01,-0.05209,5e-05,6.77151]
[1779476884461,32.38,76245.47,0.01,-0.05209,5e-05,6.77151]
[1779476884466,32.38,76245.47,0.01,-0.05209,5e-05,6.77151]
[1779476884482,32.38,76245.47,0.01,-0.05209,5e-05,6.77151]
[1779476884486,32.38,76245.47,0.01,-0.05209,5e-05,6.77151]
[1779476884498,32.38,76245.47,0.01,-0.05209,5e-05,6.77151]
[1779476884506,32.38,76245.47,0.01,-0.05209,5e-05,6.77151]
[1779476884517,32.38,76245.47,0.01,-0.05209,5e-05,6.77151]
[1779476884527,32.38,76245.47,0.01,-0.05209,5e-05,6.77151]
[1779476884540,32.38,76245.47,0.01,-0.05209,5e-05,6.77151]
[1779476884551,32.38,76245.47,0.01,-0.05209,5e-05,6.77151]
[1779476884576,32.38,76245.47,0.01,-0.05209,5e-05,6.77151]
[1779476885143,32.39,76245.64,0.01,-0.05214,5e-05,6.77685]
[1779476885909,32.39,76245.64,0.01,-0.05214,5e-05,6.77685]
[1779476886150,32.4,76236.42,0.01,-0.05267,5e-05,6.83077]
[1779476888198,32.41,76235.2,0.01,-0.05278,5e-05,6.84234]
[1779476888267,32.42,76229.01,0.01,-0.05315,5e-05,6.87992]
[1779476891121,32.44,76228.99,0.01,-0.05324,5e-05,6.88874]
[1779476891186,32.45,76229.51,0.01,-0.05325,5e-05,6.89025]
[1779476896221,32.48,76224.49,0.01,-0.05369,5e-05,6.93484]
[1779476898916,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899127,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899136,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899174,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899181,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899189,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899196,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899202,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899205,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899209,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899239,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899247,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899256,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899265,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899271,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899278,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899291,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899301,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899307,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899315,32.48,76229.3,0.01,-0.05345,5e-05,6.91063]
[1779476899383,32.49,76206.31,0.01,-0.0547,5e-05,7.03592]
[1779476902264,32.52,76220.11,0.01,-0.05412,5e-05,6.9776]
[1779476903020,32.52,76220.11,0.01,-0.05412,5e-05,6.9776]
[1779476903034,32.52,76220.11,0.01,-0.05412,5e-05,6.9776]
[1779476903156,32.52,76220.11,0.01,-0.05412,5e-05,6.9776]
[1779476903270,32.53,76221.83,0.01,-0.05409,5e-05,6.97552]
[1779476908307,32.59,76221.04,0.01,-0.05446,5e-05,7.0133]
[1779476909455,32.6,76207.8,0.01,-0.05522,5e-05,7.0893]
[1779476912334,32.6,76219.65,0.01,-0.05454,5e-05,7.02034]
[1779476917369,32.65,76218.57,0.01,-0.0549,5e-05,7.05598]
[1779476922406,32.7,76206.22,0.01,-0.05582,5e-05,7.14805]
[1779476924419,32.71,76218.81,0.01,-0.05523,5e-05,7.0895]
[1779476924760,32.71,76218.81,0.01,-0.05523,5e-05,7.0895]
[1779476925426,32.71,76225.58,0.01,-0.05486,5e-05,7.05323]
[1779476930460,32.71,76223.93,0.01,-0.05493,5e-05,7.0599]
[1779476933482,32.71,76207.96,0.01,-0.05579,5e-05,7.14556]
[1779476938516,32.71,76210.75,0.01,-0.05564,5e-05,7.13075]
[1779476943837,32.71,76215.67,0.01,-0.05537,5e-05,7.10415]
[1779476943892,32.71,76193.45,0.01,-0.05658,5e-05,7.22426]
[1779476945232,32.71,76178.95,0.01,-0.05739,6e-05,7.30337]
[1779476947654,32.71,76179.31,0.01,-0.05737,6e-05,7.30193]
[1779476948282,32.72,76172.83,0.01,-0.05775,6e-05,7.33917]
[1779476952636,32.73,76185.57,0.01,-0.05712,6e-05,7.27707]
[1779476957506,32.75,76170.23,0.01,-0.0581,6e-05,7.37438]
[1779476962742,32.76,76170.57,0.01,-0.05813,6e-05,7.37654]
[1779476962764,32.76,76172.48,0.01,-0.05803,6e-05,7.36721]
[1779476968740,32.78,76175.79,0.01,-0.05793,6e-05,7.3573]
[1779476973772,32.79,76158.48,0.01,-0.05895,6e-05,7.45581]
[1779476977800,32.8,76171.92,0.01,-0.05822,6e-05,7.38505]
[1779476982839,32.8,76171.2,0.01,-0.05828,6e-05,7.39083]
[1779476987870,32.8,76174.31,0.01,-0.05811,6e-05,7.37463]
[1779476991903,32.8,76191.18,0.01,-0.05718,6e-05,7.28285]
[1779476993913,32.8,76178.05,0.01,-0.05791,6e-05,7.35419]
[1779476998949,32.8,76171.66,0.01,-0.05827,6e-05,7.38993]
[1779477004193,32.8,76171.97,0.01,-0.05826,6e-05,7.3888]
[1779477004271,32.81,76154.26,0.01,-0.05926,6e-05,7.48623]
[1779477007024,32.81,76170.89,0.01,-0.05832,6e-05,7.39492]
[1779477009390,32.81,76155.07,0.01,-0.05921,6e-05,7.48207]
[1779477015098,32.81,76164.4,0.01,-0.05869,6e-05,7.43064]
[1779477017112,32.81,76179.8,0.01,-0.05783,6e-05,7.34652]
[1779477018338,32.81,76179.8,0.01,-0.05783,6e-05,7.34652]
[1779477018441,32.81,76185.03,0.01,-0.05754,6e-05,7.31837]
[1779477023152,32.81,76202.15,0.01,-0.0566,5e-05,7.22532]
[1779477028188,32.8,76203.78,0.01,-0.05649,5e-05,7.21527]
[1779477029465,32.8,76203.78,0.01,-0.05649,5e-05,7.21527]
[1779477029563,32.8,76198.29,0.01,-0.05679,5e-05,7.24434]
[1779477035239,32.8,76206.57,0.01,-0.0563,5e-05,7.19466]
[1779477040418,32.8,76184.82,0.01,-0.05748,6e-05,7.31122]
[1779477046052,32.8,76188.17,0.01,-0.0573,6e-05,7.29374]
[1779477046316,32.8,76189.7,0.01,-0.05722,6e-05,7.28589]
[1779477051353,32.8,76194.69,0.01,-0.05695,5e-05,7.2589]
[1779477056619,32.8,76196.84,0.01,-0.05682,5e-05,7.2459]
[1779477057393,32.8,76198.65,0.01,-0.05671,5e-05,7.23546]
[1779477062431,32.79,76192.43,0.01,-0.05704,5e-05,7.26798]
[1779477064450,32.79,76208.04,0.01,-0.05618,5e-05,7.1831]
[1779477069480,32.79,76205.52,0.01,-0.0563,5e-05,7.19491]
[1779477073508,32.79,76218.21,0.01,-0.05559,5e-05,7.1248]
[1779477078543,32.78,76223.2,0.01,-0.05529,5e-05,7.09471]
[1779477083578,32.77,76226.41,0.01,-0.05509,5e-05,7.07416]
[1779477088614,32.77,76223.22,0.01,-0.05523,5e-05,7.08798]
[1779477093649,32.76,76229.65,0.01,-0.05483,5e-05,7.04697]
[1779477098689,32.76,76232.09,0.01,-0.05467,5e-05,7.03107]
[1779477103721,32.75,76225.29,0.01,-0.055,5e-05,7.06432]
[1779477108756,32.74,76232.8,0.01,-0.05457,5e-05,7.02114]
[1779477113791,32.74,76234.97,0.01,-0.05442,5e-05,7.00669]
[1779477118826,32.73,76234.81,0.01,-0.05441,5e-05,7.00474]
[1779477123861,32.73,76231.1,0.01,-0.05458,5e-05,7.02173]
[1779477128897,32.72,76225.85,0.01,-0.05483,5e-05,7.04664]
[1779477133933,32.72,76225.21,0.01,-0.05483,5e-05,7.04701]
[1779477138967,32.71,76220.34,0.01,-0.05506,5e-05,7.06982]
[1779477143971,32.71,76219.31,0.01,-0.05509,5e-05,7.07274]
[1779477149131,32.7,76211.58,0.01,-0.05547,5e-05,7.11063]
[1779477155086,32.69,76227.03,0.01,-0.05457,5e-05,7.02013]
[1779477160116,32.69,76226.44,0.01,-0.05458,5e-05,7.02026]
[1779477165151,32.68,76229.6,0.01,-0.05438,5e-05,7.00046]
[1779477170187,32.68,76231.08,0.01,-0.05427,5e-05,6.98972]
[1779477175223,32.67,76233.77,0.01,-0.0541,5e-05,6.97263]
[1779477180255,32.67,76244.26,0.01,-0.05352,5e-05,6.91458]
[1779477181419,32.67,76221.35,0.01,-0.05473,5e-05,7.03578]
[1779477187309,32.66,76218.86,0.01,-0.05483,5e-05,7.04532]
[1779477192345,32.65,76219.35,0.01,-0.05477,5e-05,7.03943]
[1779477197379,32.65,76231.18,0.01,-0.05411,5e-05,6.97361]
[1779477202416,32.64,76234.83,0.01,-0.0539,5e-05,6.95171]
[1779477203422,32.64,76222.17,0.01,-0.05456,5e-05,7.01856]
[1779477204433,32.64,76206.22,0.01,-0.05541,5e-05,7.10336]
[1779477209468,32.64,76190.19,0.01,-0.05628,5e-05,7.18951]
[1779477210290,32.64,76190.19,0.01,-0.05628,5e-05,7.18951]
[1779477210474,32.64,76185.39,0.01,-0.05655,5e-05,7.21586]
[1779477211632,32.65,76199.5,0.01,-0.05579,5e-05,7.1399]
[1779477217520,32.65,76197.88,0.01,-0.0559,5e-05,7.15082]
[1779477223567,32.66,76196.35,0.01,-0.05601,5e-05,7.16206]
[1779477227593,32.66,76174.29,0.01,-0.05724,6e-05,7.28311]
[1779477229941,32.66,76170.64,0.01,-0.05744,6e-05,7.30344]
[1779477230619,32.66,76168.27,0.01,-0.0576,6e-05,7.31825]
[1779477234582,32.67,76158.87,0.01,-0.05814,6e-05,7.37166]
[1779477234678,32.67,76158.79,0.01,-0.05815,6e-05,7.37222]
[1779477237649,32.67,76159.23,0.01,-0.05812,6e-05,7.37005]
[1779477237695,32.67,76159.96,0.01,-0.05808,6e-05,7.36617]
[1779477242702,32.67,76160.35,0.01,-0.05809,6e-05,7.36724]
[1779477245739,32.68,76147.57,0.01,-0.05883,6e-05,7.43907]
[1779477250774,32.68,76141.68,0.01,-0.05916,6e-05,7.47157]
[1779477255809,32.68,76149.4,0.01,-0.05873,6e-05,7.42943]
[1779477260845,32.68,76158.66,0.01,-0.05823,6e-05,7.38045]
[1779477265879,32.68,76168.08,0.01,-0.05771,6e-05,7.32996]
[1779477270914,32.69,76167.18,0.01,-0.05777,6e-05,7.33602]
[1779477275948,32.69,76169.51,0.01,-0.05763,6e-05,7.32103]
[1779477280987,32.69,76177.15,0.01,-0.05722,6e-05,7.28064]
[1779477286021,32.69,76182.37,0.01,-0.05695,6e-05,7.25397]
[1779477291055,32.7,76173.48,0.01,-0.05746,6e-05,7.30405]
[1779477296091,32.7,76175.59,0.01,-0.05736,6e-05,7.29402]
[1779477301126,32.7,76174.85,0.01,-0.05741,6e-05,7.29953]
[1779477302349,32.7,76174.85,0.01,-0.05741,6e-05,7.29953]
[1779477308181,32.71,76179.4,0.01,-0.05718,6e-05,7.27692]
[1779477313217,32.71,76179.32,0.01,-0.0572,6e-05,7.27895]
[1779477318252,32.71,76177.07,0.01,-0.05734,6e-05,7.29271]
[1779477320662,32.71,76197.36,0.01,-0.05624,5e-05,7.18372]
[1779477324259,32.71,76202.23,0.01,-0.05597,5e-05,7.15711]
[1779477324354,32.71,76208.54,0.01,-0.05562,5e-05,7.123]
[1779477327709,32.71,76208.96,0.01,-0.0556,5e-05,7.12051]
[1779477327748,32.71,76215.4,0.01,-0.05525,5e-05,7.08579]
[1779477332510,32.71,76229.13,0.01,-0.05448,5e-05,7.00744]
[1779477337555,32.71,76230.49,0.01,-0.05444,5e-05,7.00354]
[1779477342580,32.71,76240.49,0.01,-0.05391,5e-05,6.95054]
[1779477348473,32.71,76244.24,0.01,-0.05369,5e-05,6.92836]
[1779477353508,32.71,76243.32,0.01,-0.05372,5e-05,6.93139]
[1779477358549,32.7,76253.89,0.01,-0.05315,5e-05,6.87398]
[1779477363584,32.7,76259.83,0.01,-0.05283,5e-05,6.84172]
[1779477368624,32.7,76261.05,0.01,-0.05275,5e-05,6.83436]
[1779477372798,32.7,76246.96,0.01,-0.05348,5e-05,6.90723]
[1779477378695,32.69,76257.66,0.01,-0.0529,5e-05,6.84933]
[1779477383730,32.69,76262.31,0.01,-0.05265,5e-05,6.82415]
[1779477386762,32.69,76239.29,0.01,-0.05385,5e-05,6.94492]
[1779477388767,32.69,76225.44,0.01,-0.05459,5e-05,7.01901]
[1779477392946,32.7,76205.95,0.01,-0.05563,5e-05,7.12145]
[1779477397943,32.7,76207.82,0.01,-0.05555,5e-05,7.11348]
[1779477398946,32.7,76205.4,0.01,-0.05569,5e-05,7.12698]
[1779477398945,32.7,76199.61,0.01,-0.056,5e-05,7.15864]
[1779477399111,32.7,76199.61,0.01,-0.056,5e-05,7.15864]
[1779477399846,32.7,76199.61,0.01,-0.05601,5e-05,7.15908]
[1779477400830,32.7,76199.61,0.01,-0.05601,5e-05,7.15908]
[1779477400853,32.7,76197.91,0.01,-0.05611,5e-05,7.16868]
[1779477404901,32.71,76183.74,0.01,-0.0569,6e-05,7.2468]
[1779477406138,32.71,76182.44,0.01,-0.05697,6e-05,7.25416]
[1779477406898,32.71,76177.77,0.01,-0.05723,6e-05,7.27982]
[1779477409954,32.71,76174.56,0.01,-0.05741,6e-05,7.29779]
[1779477409977,32.71,76178.03,0.01,-0.05722,6e-05,7.27914]
[1779477415966,32.71,76178.92,0.01,-0.05719,6e-05,7.27606]
[1779477421005,32.73,76187.34,0.01,-0.05684,5e-05,7.24139]
[1779477426039,32.74,76185.88,0.01,-0.05694,6e-05,7.25098]
[1779477431080,32.74,76190.89,0.01,-0.05668,5e-05,7.22564]
[1779477436116,32.74,76196.51,0.01,-0.05639,5e-05,7.19704]
[1779477441150,32.75,76195.95,0.01,-0.05644,5e-05,7.20185]
[1779477446665,32.75,76195.75,0.01,-0.05646,5e-05,7.20438]
[1779477452228,32.75,76201.37,0.01,-0.05616,5e-05,7.17321]
[1779477457265,32.76,76192.07,0.01,-0.05668,5e-05,7.22524]
[1779477462300,32.76,76200.47,0.01,-0.05624,5e-05,7.18145]
[1779477463442,32.76,76214.27,0.01,-0.0555,5e-05,7.10765]
[1779477470358,32.77,76217.12,0.01,-0.05538,5e-05,7.09571]
[1779477473512,32.77,76230.06,0.01,-0.0547,5e-05,7.0282]
[1779477479417,32.77,76220.84,0.01,-0.05522,5e-05,7.08079]
[1779477484452,32.78,76229.74,0.01,-0.05478,5e-05,7.03617]
[1779477489488,32.79,76229.41,0.01,-0.05482,5e-05,7.04089]
[1779477494523,32.79,76226.6,0.01,-0.055,5e-05,7.05861]
[1779477499558,32.8,76223.78,0.01,-0.05518,5e-05,7.07627]
[1779477503732,32.8,76205.66,0.01,-0.05618,5e-05,7.17543]
[1779477509629,32.8,76213.29,0.01,-0.05578,5e-05,7.13673]
[1779477513803,32.81,76228.41,0.01,-0.05497,5e-05,7.05486]
[1779477516667,32.81,76235.93,0.01,-0.05458,5e-05,7.01543]
[1779477516680,32.81,76235.93,0.01,-0.05458,5e-05,7.01543]
[1779477516751,32.81,76250.83,0.01,-0.0538,5e-05,6.93724]
[1779477518533,32.81,76250.83,0.01,-0.0538,5e-05,6.93786]
[1779477518691,32.81,76256.31,0.01,-0.05352,5e-05,6.90912]
[1779477523387,32.81,76263.95,0.01,-0.0531,5e-05,6.86759]
[1779477523873,32.81,76262.71,0.01,-0.05316,5e-05,6.87345]
[1779477529786,32.8,76251.89,0.01,-0.05371,5e-05,6.92846]
[1779477534821,32.8,76264.29,0.01,-0.05304,5e-05,6.86152]
[1779477539857,32.8,76265.69,0.01,-0.05295,5e-05,6.85248]
[1779477544891,32.8,76265.96,0.01,-0.05293,5e-05,6.84974]
[1779477549926,32.79,76264.55,0.01,-0.05299,5e-05,6.85587]
[1779477554961,32.79,76265.03,0.01,-0.05295,5e-05,6.8522]
[1779477559996,32.79,76267.72,0.01,-0.0528,5e-05,6.83709]
[1779477565045,32.79,76276.3,0.01,-0.05235,5e-05,6.7915]
[1779477570071,32.79,76279.05,0.01,-0.0522,5e-05,6.77649]
[1779477576111,32.78,76283.36,0.01,-0.05195,5e-05,6.75007]
[1779477581145,32.78,76293.3,0.01,-0.05143,5e-05,6.69721]
[1779477586181,32.78,76293.78,0.01,-0.05141,5e-05,6.69454]
[1779477591216,32.78,76289.75,0.01,-0.05161,5e-05,6.71508]
[1779477596251,32.78,76290.09,0.01,-0.05159,5e-05,6.71293]
[1779477601286,32.78,76289.76,0.01,-0.0516,5e-05,6.71423]
[1779477606329,32.78,76280.99,0.01,-0.05204,5e-05,6.75911]
[1779477611360,32.78,76284.38,0.01,-0.05186,5e-05,6.74073]
[1779477616399,32.78,76272.2,0.01,-0.05248,5e-05,6.80312]
[1779477621435,32.77,76266.95,0.01,-0.05274,5e-05,6.82931]
[1779477626471,32.77,76264.75,0.01,-0.05286,5e-05,6.8413]
[1779477631508,32.77,76263.7,0.01,-0.05287,5e-05,6.84192]
[1779477636541,32.77,76273.02,0.01,-0.05238,5e-05,6.79241]
[1779477641576,32.77,76268.06,0.01,-0.05263,5e-05,6.8171]
[1779477646611,32.77,76277.44,0.01,-0.05213,5e-05,6.76723]
[1779477651646,32.76,76281.52,0.01,-0.05192,5e-05,6.74549]
[1779477656683,32.76,76287.98,0.01,-0.05159,5e-05,6.71172]
[1779477661724,32.76,76291.09,0.01,-0.05143,5e-05,6.69537]
[1779477666752,32.76,76292.1,0.01,-0.05137,5e-05,6.68992]
[1779477671787,32.76,76295.89,0.01,-0.05118,5e-05,6.67015]
[1779477676830,32.76,76290.37,0.01,-0.05146,5e-05,6.69828]
[1779477681857,32.76,76294.77,0.01,-0.05123,5e-05,6.67519]
[1779477683870,32.76,76308.44,0.01,-0.05054,5e-05,6.6049]
[1779477688905,32.76,76311.74,0.01,-0.05038,5e-05,6.58815]
[1779477693941,32.76,76309.14,0.01,-0.05049,5e-05,6.59901]
[1779477698976,32.76,76308.33,0.01,-0.05053,5e-05,6.60336]
[1779477704016,32.76,76296.06,0.01,-0.05115,5e-05,6.66607]
[1779477709333,32.76,76302.06,0.01,-0.05084,5e-05,6.63501]
[1779477715231,32.76,76305.65,0.01,-0.05066,5e-05,6.61645]
[1779477721133,32.76,76303.19,0.01,-0.05078,5e-05,6.62888]
[1779477726168,32.76,76308.03,0.01,-0.05054,5e-05,6.6039]
[1779477731203,32.76,76307.07,0.01,-0.05059,5e-05,6.60869]
[1779477736239,32.76,76312.46,0.01,-0.05032,5e-05,6.58102]
[1779477741274,32.76,76317.18,0.01,-0.05009,5e-05,6.55729]
[1779477746309,32.76,76311.22,0.01,-0.05038,5e-05,6.58801]
[1779477751343,32.76,76307.22,0.01,-0.05056,5e-05,6.60523]
[1779477756378,32.76,76306.22,0.01,-0.05061,5e-05,6.6104]
[1779477761414,32.76,76312.3,0.01,-0.05031,5e-05,6.57948]
[1779477766449,32.76,76312.15,0.01,-0.05032,5e-05,6.58063]
[1779477771490,32.76,76312.98,0.01,-0.05028,5e-05,6.57673]
[1779477776526,32.76,76311.89,0.01,-0.05034,5e-05,6.58271]
[1779477782565,32.77,76308.44,0.01,-0.05052,5e-05,6.60072]
[1779477787601,32.77,76308.39,0.01,-0.05052,5e-05,6.60125]
[1779477792639,32.77,76310.41,0.01,-0.05043,5e-05,6.59126]
[1779477797528,32.77,76310.19,0.01,-0.05044,5e-05,6.59261]
[1779477797529,32.77,76310.19,0.01,-0.05044,5e-05,6.59261]
[1779477797564,32.77,76309.86,0.01,-0.05046,5e-05,6.59446]
[1779477797579,32.77,76309.86,0.01,-0.05046,5e-05,6.59446]
[1779477797672,32.77,76309.86,0.01,-0.05046,5e-05,6.59446]
[1779477799237,32.77,76309.86,0.01,-0.05046,5e-05,6.59446]
[1779477799400,32.77,76319.98,0.01,-0.04996,5e-05,6.54306]
[1779477804412,32.77,76321.65,0.01,-0.04988,5e-05,6.53547]
[1779477809755,32.77,76328.71,0.01,-0.04954,5e-05,6.50069]
[1779477814791,32.77,76328.64,0.01,-0.04954,5e-05,6.49905]
[1779477819826,32.78,76332.2,0.01,-0.04937,5e-05,6.48237]
[1779477824861,32.78,76333.63,0.01,-0.04932,5e-05,6.47667]
[1779477829896,32.79,76336.75,0.01,-0.04924,5e-05,6.46853]
[1779477834931,32.82,76336.23,0.01,-0.04939,5e-05,6.4849]
[1779477839966,32.82,76334.93,0.01,-0.04947,5e-05,6.49307]
[1779477845004,32.83,76329.59,0.01,-0.04975,5e-05,6.52147]
[1779477850043,32.83,76324.65,0.01,-0.05001,5e-05,6.54782]
[1779477855076,32.83,76315.3,0.01,-0.05048,5e-05,6.59633]
[1779477860111,32.83,76310.81,0.01,-0.05071,5e-05,6.61999]
[1779477866298,32.83,76312.36,0.01,-0.05064,5e-05,6.613]
[1779477872196,32.83,76315.8,0.01,-0.05045,5e-05,6.59279]
[1779477877232,32.84,76313.73,0.01,-0.05057,5e-05,6.60429]
[1779477882267,32.84,76312.61,0.01,-0.05063,5e-05,6.61069]
[1779477887302,32.84,76311.53,0.01,-0.05069,5e-05,6.61688]
[1779477892337,32.84,76299.43,0.01,-0.0513,5e-05,6.67942]
[1779477897372,32.84,76298.44,0.01,-0.05135,5e-05,6.68452]
[1779477902407,32.84,76301.21,0.01,-0.05121,5e-05,6.67033]
[1779477907449,32.84,76302.75,0.01,-0.05113,5e-05,6.66237]
[1779477912480,32.84,76310.36,0.01,-0.05075,5e-05,6.62351]
[1779477918522,32.84,76312.04,0.01,-0.05067,5e-05,6.61527]
[1779477923560,32.84,76311.68,0.01,-0.05069,5e-05,6.61728]
[1779477928591,32.84,76320.32,0.01,-0.05026,5e-05,6.57353]
[1779477933626,32.84,76322.44,0.01,-0.05014,5e-05,6.56014]
[1779477938664,32.84,76325.58,0.01,-0.05,5e-05,6.54505]
[1779477941684,32.84,76311.51,0.01,-0.0507,5e-05,6.6173]
[1779477946720,32.85,76312.36,0.01,-0.05066,5e-05,6.6132]
[1779477951754,32.85,76311.03,0.01,-0.05073,5e-05,6.62036]
[1779477957467,32.85,76308.01,0.01,-0.05088,5e-05,6.63606]
[1779477962833,32.85,76305.99,0.01,-0.05099,5e-05,6.64671]
[1779477967869,32.85,76306.08,0.01,-0.05098,5e-05,6.64631]
[1779477969882,32.85,76292.07,0.01,-0.05169,5e-05,6.71835]
[1779477974915,32.85,76282.7,0.01,-0.05216,5e-05,6.76614]
[1779477979953,32.84,76284.12,0.01,-0.05208,5e-05,6.75792]
[1779477984988,32.84,76287.35,0.01,-0.05191,5e-05,6.74033]
[1779477990031,32.84,76293.39,0.01,-0.0516,5e-05,6.70848]
[1779477995060,32.84,76292.32,0.01,-0.05162,5e-05,6.71013]
[1779478000100,32.84,76289.88,0.01,-0.05174,5e-05,6.72217]
[1779478007285,32.84,76290.43,0.01,-0.0517,5e-05,6.71854]
[1779478013191,32.84,76291.07,0.01,-0.05167,5e-05,6.71459]
[1779478018226,32.84,76295.63,0.01,-0.05143,5e-05,6.69067]
[1779478023260,32.83,76298.64,0.01,-0.05127,5e-05,6.67478]
[1779478028295,32.83,76299.66,0.01,-0.05122,5e-05,6.66916]
[1779478033332,32.83,76301.03,0.01,-0.05115,5e-05,6.66175]
[1779478038365,32.83,76301.42,0.01,-0.05112,5e-05,6.65938]
[1779478044411,32.83,76301.73,0.01,-0.0511,5e-05,6.65726]
[1779478049446,32.83,76301.64,0.01,-0.0511,5e-05,6.65732]
[1779478051558,32.83,76301.86,0.01,-0.05109,5e-05,6.65612]
[1779478051561,32.83,76301.86,0.01,-0.05109,5e-05,6.65612]
[1779478051570,32.83,76301.86,0.01,-0.05109,5e-05,6.65612]
[1779478051583,32.83,76286.36,0.01,-0.05185,5e-05,6.73262]
[1779478053387,32.83,76286.36,0.01,-0.05186,5e-05,6.73305]
[1779478053540,32.83,76277.59,0.01,-0.05231,5e-05,6.77889]
[1779478056495,32.83,76259.66,0.01,-0.05325,5e-05,6.87333]
[1779478061531,32.84,76254.05,0.01,-0.05357,5e-05,6.9056]
[1779478066566,32.85,76250.45,0.01,-0.05382,5e-05,6.93144]
[1779478071604,32.86,76247.9,0.01,-0.05399,5e-05,6.94826]
[1779478076641,32.87,76250.34,0.01,-0.0539,5e-05,6.93895]
[1779478081679,32.87,76256.04,0.01,-0.05363,5e-05,6.91255]
[1779478085707,32.88,76268.79,0.01,-0.05299,5e-05,6.84807]
[1779478090743,32.88,76268.54,0.01,-0.05304,5e-05,6.85314]
[1779478095777,32.89,76270.33,0.01,-0.05299,5e-05,6.84826]
[1779478100812,32.9,76269.85,0.01,-0.05306,5e-05,6.85526]
[1779478105847,32.91,76260.66,0.01,-0.05358,5e-05,6.90774]
[1779478110883,32.92,76268.3,0.01,-0.05322,5e-05,6.87158]
[1779478115915,32.92,76268.24,0.01,-0.05322,5e-05,6.87032]
[1779478120268,32.92,76268.43,0.01,-0.05322,5e-05,6.87042]
[1779478120272,32.92,76268.43,0.01,-0.05322,5e-05,6.87042]
[1779478120400,32.92,76268.43,0.01,-0.05322,5e-05,6.87042]
[1779478120413,32.92,76249.82,0.01,-0.0542,5e-05,6.96845]
[1779478123019,32.92,76239.34,0.01,-0.05477,5e-05,7.02545]
[1779478123076,32.93,76250.54,0.01,-0.05418,5e-05,6.96694]
[1779478128145,32.93,76248.85,0.01,-0.05431,5e-05,6.9795]
[1779478134050,32.94,76242.27,0.01,-0.0547,5e-05,7.01863]
[1779478139085,32.95,76239.99,0.01,-0.05485,5e-05,7.03409]
[1779478142613,32.95,76237.63,0.01,-0.055,5e-05,7.04858]
[1779478142714,32.95,76219.28,0.01,-0.05599,5e-05,7.14694]
[1779478144018,32.95,76218.09,0.01,-0.05605,5e-05,7.15331]
[1779478144134,32.95,76201.17,0.01,-0.05698,5e-05,7.24467]
[1779478146142,32.96,76186.24,0.01,-0.05783,6e-05,7.32866]
[1779478146976,32.96,76186.24,0.01,-0.05783,6e-05,7.32866]
[1779478146986,32.96,76186.24,0.01,-0.05783,6e-05,7.32866]
[1779478147094,32.96,76186.24,0.01,-0.05783,6e-05,7.32866]
[1779478147101,32.96,76186.24,0.01,-0.05783,6e-05,7.32866]
[1779478147195,32.96,76181.04,0.01,-0.05812,6e-05,7.35712]
[1779478150297,32.96,76178.92,0.01,-0.05827,6e-05,7.37186]
[1779478150399,32.97,76175.5,0.01,-0.05848,6e-05,7.39178]
[1779478153326,32.98,76173.4,0.01,-0.05867,6e-05,7.41091]
[1779478153804,32.98,76173.4,0.01,-0.05867,6e-05,7.41091]
[1779478153869,32.98,76173.4,0.01,-0.05867,6e-05,7.41091]
[1779478153913,32.98,76173.4,0.01,-0.05867,6e-05,7.41091]
[1779478153924,32.98,76173.4,0.01,-0.05867,6e-05,7.41091]
[1779478153848,32.99,76149.23,0.01,-0.06011,6e-05,7.55013]
[1779478154210,32.99,76148.87,0.01,-0.06013,6e-05,7.55212]
[1779478156233,33.0,76129.8,0.01,-0.06125,6e-05,7.66041]
[1779478157239,33.0,76116.45,0.01,-0.06206,6e-05,7.73745]
[1779478158392,33.01,76127.31,0.01,-0.06144,6e-05,7.67808]
[1779478159642,33.01,76127.31,0.01,-0.06144,6e-05,7.67808]
[1779478159742,33.02,76124.34,0.01,-0.06168,6e-05,7.70134]
[1779478165610,33.07,76124.58,0.01,-0.06198,6e-05,7.73124]
[1779478165672,33.09,76141.77,0.01,-0.06105,6e-05,7.64147]
[1779478167545,33.11,76155.42,0.01,-0.0604,6e-05,7.57952]
[1779478168469,33.12,76171.58,0.01,-0.05956,6e-05,7.49854]
[1779478170503,33.12,76171.58,0.01,-0.05956,6e-05,7.49827]
[1779478170657,33.12,76179.48,0.01,-0.05911,6e-05,7.45498]
[1779478174359,33.12,76166.31,0.01,-0.05983,6e-05,7.52324]
[1779478179393,33.12,76160.61,0.01,-0.06014,6e-05,7.55374]
[1779478184773,33.12,76148.96,0.01,-0.0608,6e-05,7.6171]
[1779478186461,33.12,76178.11,0.01,-0.05914,6e-05,7.45613]
[1779478191496,33.12,76186.67,0.01,-0.05866,6e-05,7.40953]
[1779478196532,33.12,76193.61,0.01,-0.05827,6e-05,7.37183]
[1779478201567,33.12,76199.85,0.01,-0.05793,6e-05,7.33815]
[1779478204514,33.12,76205.1,0.01,-0.05764,6e-05,7.30996]
[1779478204595,33.12,76150.64,0.01,-0.0607,6e-05,7.60728]
[1779478206547,33.12,76150.46,0.01,-0.06071,6e-05,7.60807]
[1779478206606,33.12,76132.2,0.01,-0.06176,6e-05,7.7093]
[1779478207629,33.12,76116.56,0.01,-0.06267,6e-05,7.79627]
[1779478208827,33.12,76116.56,0.01,-0.06267,6e-05,7.79627]
[1779478208861,33.12,76112.0,0.01,-0.06295,6e-05,7.82262]
[1779478212828,33.13,76106.66,0.01,-0.06331,6e-05,7.85647]
[1779478212887,33.13,76101.57,0.01,-0.06364,6e-05,7.88827]
[1779478216824,33.13,76109.95,0.01,-0.06314,6e-05,7.84078]
[1779478216866,33.13,76128.06,0.01,-0.06208,6e-05,7.74025]
[1779478218544,33.13,76128.06,0.01,-0.06208,6e-05,7.74025]
[1779478218554,33.13,76128.06,0.01,-0.06208,6e-05,7.74025]
[1779478218570,33.13,76128.06,0.01,-0.06208,6e-05,7.74025]
[1779478218574,33.13,76128.06,0.01,-0.06208,6e-05,7.74025]
[1779478218882,33.13,76129.07,0.01,-0.06203,6e-05,7.73514]
[1779478224764,33.14,76122.52,0.01,-0.06242,6e-05,7.7726]
[1779478225404,33.14,76122.52,0.01,-0.06242,6e-05,7.7726]
[1779478225774,33.14,76123.43,0.01,-0.06237,6e-05,7.7674]
[1779478228974,33.14,76113.94,0.01,-0.06292,6e-05,7.82031]
[1779478229040,33.14,76113.94,0.01,-0.06292,6e-05,7.82031]
[1779478229036,33.14,76091.76,0.01,-0.06424,6e-05,7.94508]
[1779478229760,33.14,76091.76,0.01,-0.06424,6e-05,7.94508]
[1779478229962,33.14,76091.76,0.01,-0.06424,6e-05,7.94508]
[1779478230003,33.14,76091.76,0.01,-0.06424,6e-05,7.94508]
[1779478230024,33.14,76084.53,0.01,-0.06467,6e-05,7.98585]
[1779478231827,33.13,76065.36,0.01,-0.06581,6e-05,8.0911]
[1779478232840,33.12,76052.37,0.01,-0.06654,6e-05,8.15901]
[1779478233915,33.12,76029.09,0.01,-0.06798,6e-05,8.29328]
[1779478234648,33.12,76029.09,0.01,-0.06798,6e-05,8.29328]
[1779478234896,33.12,76029.09,0.01,-0.06798,6e-05,8.29328]
[1779478235009,33.12,75889.87,0.01,-0.07717,7e-05,9.12198]
[1779478236927,33.11,75842.34,0.01,-0.08045,7e-05,9.40913]
[1779478237714,33.11,75842.34,0.01,-0.08045,7e-05,9.40913]
[1779478237923,33.09,75823.84,0.01,-0.08165,7e-05,9.51239]
[1779478239045,33.05,75807.21,0.01,-0.08263,7e-05,9.59598]
[1779478244970,33.03,75792.64,0.01,-0.08354,7e-05,9.67341]
[1779478248995,33.01,75758.66,0.01,-0.08596,8e-05,9.87867]
[1779478250010,33.0,75734.24,0.01,-0.08779,8e-05,10.03141]
[1779478251026,32.99,75710.18,0.01,-0.08958,8e-05,10.18071]
[1779478253037,32.99,75760.78,0.01,-0.08564,8e-05,9.85143]
[1779478254041,32.98,75741.1,0.01,-0.08711,8e-05,9.97466]
[1779478255050,32.98,75756.46,0.01,-0.08594,8e-05,9.87654]
[1779478257071,32.98,75725.41,0.01,-0.08831,8e-05,10.07511]
[1779478258076,32.98,75706.24,0.01,-0.0898,8e-05,10.19829]
[1779478259096,32.97,75678.6,0.01,-0.09191,8e-05,10.37224]
[1779478259663,32.97,75678.6,0.01,-0.09191,8e-05,10.37224]
[1779478259791,32.97,75678.6,0.01,-0.09191,8e-05,10.37224]
[1779478259936,32.97,75678.6,0.01,-0.09191,8e-05,10.37224]
[1779478259982,32.97,75678.6,0.01,-0.09191,8e-05,10.37224]
[1779478260019,32.97,75678.6,0.01,-0.09191,8e-05,10.37224]
[1779478260197,32.96,75661.45,0.01,-0.09319,8e-05,10.47632]
[1779478260474,32.96,75661.45,0.01,-0.09319,8e-05,10.47632]
[1779478262110,32.95,75661.45,0.01,-0.09313,8e-05,10.47149]
[1779478262187,32.95,75696.82,0.01,-0.09032,8e-05,10.24115]
[1779478263149,32.93,75696.82,0.01,-0.09022,8e-05,10.23269]
[1779478264150,32.92,75740.15,0.01,-0.0868,8e-05,9.94775]
[1779478265155,32.92,75761.96,0.01,-0.08514,8e-05,9.80857]
[1779478266171,32.92,75764.82,0.01,-0.08494,8e-05,9.79108]
[1779478267184,32.92,75800.26,0.01,-0.08232,7e-05,9.56824]
[1779478268180,32.93,75824.29,0.01,-0.0806,7e-05,9.41939]
[1779478269185,32.93,75838.24,0.01,-0.07963,7e-05,9.33541]
[1779478274262,32.96,75841.38,0.01,-0.0796,7e-05,9.33335]
[1779478279415,33.02,75795.79,0.01,-0.08325,7e-05,9.64874]
[1779478283312,33.04,75779.91,0.01,-0.08454,7e-05,9.75839]
[1779478288384,33.06,75774.96,0.01,-0.08504,7e-05,9.80076]
[1779478289548,33.06,75727.48,0.01,-0.08864,8e-05,10.10348]
[1779478291421,33.09,75723.41,0.01,-0.08916,8e-05,10.14576]
[1779478292442,33.1,75705.54,0.01,-0.09063,8e-05,10.26664]
[1779478295088,33.11,75716.1,0.01,-0.08983,8e-05,10.20085]
[1779478295149,33.11,75716.1,0.01,-0.08983,8e-05,10.20085]
[1779478295177,33.11,75738.96,0.01,-0.08806,8e-05,10.05416]
[1779478295457,33.11,75738.96,0.01,-0.08806,8e-05,10.05416]
[1779478295491,33.11,75738.96,0.01,-0.08806,8e-05,10.05416]
[1779478295580,33.12,75725.51,0.01,-0.08915,8e-05,10.14458]
[1779478297223,33.12,75725.51,0.01,-0.08915,8e-05,10.14458]
[1779478297259,33.12,75725.51,0.01,-0.08915,8e-05,10.14458]
[1779478297267,33.13,75715.67,0.01,-0.09001,8e-05,10.21587]
[1779478298000,33.13,75715.67,0.01,-0.09001,8e-05,10.21587]
[1779478298027,33.13,75715.67,0.01,-0.09001,8e-05,10.21587]
[1779478298090,33.14,75721.44,0.01,-0.08958,8e-05,10.18094]
[1779478299846,33.14,75721.44,0.01,-0.08962,8e-05,10.18368]
[1779478299918,33.14,75721.44,0.01,-0.08962,8e-05,10.18368]
[1779478300004,33.15,75743.89,0.01,-0.08798,8e-05,10.04761]
[1779478301705,33.15,75743.89,0.01,-0.08798,8e-05,10.04761]
[1779478301748,33.16,75765.0,0.01,-0.08641,8e-05,9.91669]
[1779478303576,33.17,75762.57,0.01,-0.08663,8e-05,9.9349]
[1779478303670,33.17,75762.57,0.01,-0.08663,8e-05,9.9349]
[1779478303755,33.17,75762.57,0.01,-0.08663,8e-05,9.9349]
[1779478303985,33.17,75762.57,0.01,-0.08663,8e-05,9.9349]
[1779478304060,33.17,75762.57,0.01,-0.08663,8e-05,9.9349]
[1779478304132,33.17,75754.47,0.01,-0.08727,8e-05,9.98886]
[1779478305547,33.18,75770.99,0.01,-0.08608,8e-05,9.88867]
[1779478306680,33.18,75770.99,0.01,-0.08608,8e-05,9.88867]
[1779478306718,33.18,75770.99,0.01,-0.08608,8e-05,9.88867]
[1779478307041,33.18,75770.99,0.01,-0.08608,8e-05,9.88867]
[1779478307141,33.18,75770.99,0.01,-0.08608,8e-05,9.88867]
[1779478307235,33.18,75785.27,0.01,-0.08501,7e-05,9.79884]
[1779478307415,33.18,75785.27,0.01,-0.08501,7e-05,9.79884]
[1779478307453,33.18,75785.27,0.01,-0.08501,7e-05,9.79884]
[1779478307565,33.19,75784.82,0.01,-0.0851,7e-05,9.80614]
[1779478309751,33.2,75761.0,0.01,-0.08696,8e-05,9.96345]
[1779478310359,33.2,75761.0,0.01,-0.08696,8e-05,9.96345]
[1779478311872,33.2,75761.0,0.01,-0.08699,8e-05,9.96536]
[1779478312096,33.2,75761.0,0.01,-0.08699,8e-05,9.96536]
[1779478312163,33.21,75751.5,0.01,-0.08773,8e-05,10.0273]
[1779478312936,33.21,75751.5,0.01,-0.08773,8e-05,10.0273]
[1779478312969,33.21,75751.5,0.01,-0.08773,8e-05,10.0273]
[1779478313101,33.21,75751.5,0.01,-0.08773,8e-05,10.0273]
[1779478313140,33.21,75751.5,0.01,-0.08773,8e-05,10.0273]
[1779478313245,33.21,75744.76,0.01,-0.08825,8e-05,10.07121]
[1779478313396,33.21,75744.76,0.01,-0.08825,8e-05,10.07121]
[1779478313630,33.21,75744.76,0.01,-0.08825,8e-05,10.07121]
[1779478313680,33.21,75744.76,0.01,-0.08825,8e-05,10.07121]
[1779478313965,33.21,75744.76,0.01,-0.08825,8e-05,10.07121]
[1779478314004,33.21,75744.76,0.01,-0.08825,8e-05,10.07121]
[1779478314066,33.21,75748.65,0.01,-0.08796,8e-05,10.04674]
[1779478317634,33.25,75727.47,0.01,-0.08982,8e-05,10.20214]
[1779478321715,33.27,75722.65,0.01,-0.09034,8e-05,10.24521]
[1779478321779,33.27,75722.65,0.01,-0.09034,8e-05,10.24521]
[1779478322078,33.27,75722.65,0.01,-0.09034,8e-05,10.24521]
[1779478322154,33.27,75722.65,0.01,-0.09034,8e-05,10.24521]
[1779478322693,33.28,75736.2,0.01,-0.08935,8e-05,10.16323]
[1779478323457,33.28,75736.2,0.01,-0.08935,8e-05,10.16323]
[1779478323466,33.28,75736.2,0.01,-0.08935,8e-05,10.16323]
[1779478323479,33.28,75736.2,0.01,-0.08935,8e-05,10.16323]
[1779478323765,33.28,75736.2,0.01,-0.08935,8e-05,10.16323]
[1779478323808,33.28,75736.2,0.01,-0.08935,8e-05,10.16323]
[1779478323914,33.28,75730.25,0.01,-0.08981,8e-05,10.20159]
[1779478325016,33.28,75743.37,0.01,-0.0888,8e-05,10.11759]
[1779478326808,33.28,75743.37,0.01,-0.0888,8e-05,10.11746]
[1779478326985,33.28,75743.37,0.01,-0.0888,8e-05,10.11746]
[1779478327012,33.28,75743.37,0.01,-0.0888,8e-05,10.11746]
[1779478327096,33.28,75747.76,0.01,-0.08846,8e-05,10.08933]
[1779478329261,33.28,75764.94,0.01,-0.08717,8e-05,9.98153]
[1779478332284,33.28,75751.53,0.01,-0.0882,8e-05,10.0679]
[1779478333432,33.28,75751.53,0.01,-0.08821,8e-05,10.06863]
[1779478333474,33.28,75751.53,0.01,-0.08821,8e-05,10.06863]
[1779478333773,33.29,75759.9,0.01,-0.08759,8e-05,10.01698]
[1779478335498,33.29,75764.18,0.01,-0.08729,8e-05,9.99182]
[1779478335785,33.29,75764.2,0.01,-0.08731,8e-05,9.99371]
[1779478338812,33.3,75789.9,0.01,-0.08541,7e-05,9.83385]
[1779478343846,33.3,75794.68,0.01,-0.08507,7e-05,9.80499]
[1779478345859,33.3,75775.49,0.01,-0.08651,8e-05,9.92634]
[1779478350892,33.3,75783.5,0.01,-0.08593,7e-05,9.87764]
[1779478353430,33.31,75787.5,0.01,-0.08561,7e-05,9.84903]
[1779478353564,33.31,75787.5,0.01,-0.08561,7e-05,9.84903]
[1779478353964,33.31,75787.5,0.01,-0.08561,7e-05,9.84903]
[1779478354047,33.31,75787.5,0.01,-0.08561,7e-05,9.84903]
[1779478354151,33.31,75787.5,0.01,-0.08561,7e-05,9.84903]
[1779478354316,33.31,75787.5,0.01,-0.08561,7e-05,9.84903]
[1779478354359,33.31,75787.5,0.01,-0.08561,7e-05,9.84903]
[1779478354183,33.31,75805.91,0.01,-0.08424,7e-05,9.73345]
[1779478354962,33.31,75805.91,0.01,-0.08424,7e-05,9.73345]
[1779478355661,33.31,75805.91,0.01,-0.08424,7e-05,9.73345]
[1779478355969,33.3,75817.22,0.01,-0.0834,7e-05,9.66209]
[1779478361047,33.3,75822.71,0.01,-0.083,7e-05,9.62728]
[1779478361130,33.3,75822.71,0.01,-0.083,7e-05,9.62728]
[1779478361198,33.3,75822.71,0.01,-0.083,7e-05,9.62728]
[1779478361289,33.3,75829.92,0.01,-0.08247,7e-05,9.5823]
[1779478365044,33.3,75817.24,0.01,-0.08339,7e-05,9.66113]
[1779478368059,33.3,75829.86,0.01,-0.08247,7e-05,9.58228]
[1779478368402,33.3,75829.86,0.01,-0.08247,7e-05,9.58228]
[1779478368421,33.3,75829.86,0.01,-0.08247,7e-05,9.58228]
[1779478369083,33.3,75839.03,0.01,-0.0818,7e-05,9.52493]
[1779478370005,33.3,75839.03,0.01,-0.0818,7e-05,9.52493]
[1779478370035,33.3,75839.03,0.01,-0.0818,7e-05,9.52493]
[1779478370108,33.3,75837.81,0.01,-0.08189,7e-05,9.53215]
[1779478370433,33.3,75837.81,0.01,-0.08189,7e-05,9.53215]
[1779478370446,33.3,75837.81,0.01,-0.08189,7e-05,9.53215]
[1779478370453,33.3,75837.81,0.01,-0.08189,7e-05,9.53215]
[1779478372501,33.3,75835.68,0.01,-0.08203,7e-05,9.54467]
[1779478372511,33.3,75835.68,0.01,-0.08203,7e-05,9.54467]
[1779478376650,33.3,75843.8,0.01,-0.08143,7e-05,9.49284]
[1779478376666,33.3,75843.8,0.01,-0.08143,7e-05,9.49284]
[1779478376678,33.3,75843.8,0.01,-0.08143,7e-05,9.49284]
[1779478376694,33.3,75843.8,0.01,-0.08143,7e-05,9.49284]
[1779478376873,33.3,75843.8,0.01,-0.08143,7e-05,9.49284]
[1779478378492,33.3,75847.4,0.01,-0.08117,7e-05,9.46997]
[1779478378504,33.3,75847.4,0.01,-0.08117,7e-05,9.46997]
[1779478378513,33.3,75847.4,0.01,-0.08117,7e-05,9.46997]
[1779478378532,33.3,75847.4,0.01,-0.08117,7e-05,9.46997]
[1779478378570,33.3,75847.4,0.01,-0.08117,7e-05,9.46997]
[1779478378630,33.3,75847.4,0.01,-0.08117,7e-05,9.46997]
[1779478378659,33.3,75847.4,0.01,-0.08117,7e-05,9.46997]
[1779478379141,33.29,75848.15,0.01,-0.08111,7e-05,9.46508]
[1779478380081,33.29,75848.15,0.01,-0.08111,7e-05,9.46508]
[1779478380102,33.29,75848.15,0.01,-0.08111,7e-05,9.46508]
[1779478380193,33.29,75851.8,0.01,-0.08085,7e-05,9.44228]
[1779478380764,33.29,75851.8,0.01,-0.08085,7e-05,9.44228]
[1779478380786,33.29,75851.8,0.01,-0.08085,7e-05,9.44228]
[1779478380831,33.29,75851.8,0.01,-0.08085,7e-05,9.44228]
[1779478381156,33.29,75851.8,0.01,-0.08084,7e-05,9.44206]
[1779478382756,33.29,75850.6,0.01,-0.08093,7e-05,9.44926]
[1779478382789,33.29,75850.6,0.01,-0.08093,7e-05,9.44926]
[1779478383195,33.29,75850.6,0.01,-0.08093,7e-05,9.44926]
[1779478383231,33.29,75850.6,0.01,-0.08093,7e-05,9.44926]
[1779478383846,33.29,75851.39,0.01,-0.08087,7e-05,9.44416]
[1779478383877,33.29,75851.39,0.01,-0.08087,7e-05,9.44416]
[1779478383989,33.29,75851.39,0.01,-0.08087,7e-05,9.44416]
[1779478384065,33.29,75851.39,0.01,-0.08087,7e-05,9.44416]
[1779478384181,33.29,75852.52,0.01,-0.08078,7e-05,9.43693]
[1779478385187,33.29,75871.35,0.01,-0.07945,7e-05,9.32105]
[1779478386203,33.29,75885.49,0.01,-0.07845,7e-05,9.23425]
[1779478388121,33.29,75890.68,0.01,-0.07809,7e-05,9.20268]
[1779478388242,33.29,75905.27,0.01,-0.07709,7e-05,9.11409]
[1779478389859,33.29,75905.02,0.01,-0.0771,7e-05,9.11561]
[1779478390370,33.29,75910.09,0.01,-0.07674,7e-05,9.08348]
[1779478392365,33.29,75910.09,0.01,-0.07674,7e-05,9.08348]
[1779478392410,33.29,75910.09,0.01,-0.07674,7e-05,9.08348]
[1779478392410,33.29,75894.14,0.01,-0.07783,7e-05,9.17976]
[1779478392633,33.29,75894.14,0.01,-0.07783,7e-05,9.17976]
[1779478392665,33.29,75894.14,0.01,-0.07783,7e-05,9.17976]
[1779478393256,33.29,75894.08,0.01,-0.07783,7e-05,9.17949]
[1779478393744,33.29,75894.08,0.01,-0.07783,7e-05,9.17949]
[1779478393749,33.29,75894.08,0.01,-0.07783,7e-05,9.17949]
[1779478393755,33.29,75894.08,0.01,-0.07783,7e-05,9.17949]
[1779478393758,33.29,75894.08,0.01,-0.07783,7e-05,9.17949]
[1779478393766,33.29,75894.08,0.01,-0.07783,7e-05,9.17949]
[1779478393797,33.29,75894.08,0.01,-0.07783,7e-05,9.17949]
[1779478393832,33.29,75894.08,0.01,-0.07783,7e-05,9.17949]
[1779478393849,33.29,75894.08,0.01,-0.07783,7e-05,9.17949]
[1779478393855,33.29,75894.08,0.01,-0.07783,7e-05,9.17949]
[1779478394262,33.29,75884.11,0.01,-0.07852,7e-05,9.23957]
[1779478396278,33.28,75870.74,0.01,-0.07944,7e-05,9.31978]
[1779478398157,33.28,75867.99,0.01,-0.07963,7e-05,9.33664]
[1779478398219,33.28,75867.99,0.01,-0.07963,7e-05,9.33664]
[1779478398343,33.28,75860.02,0.01,-0.08019,7e-05,9.38562]
[1779478398804,33.28,75860.02,0.01,-0.08019,7e-05,9.38562]
[1779478398818,33.28,75860.02,0.01,-0.08019,7e-05,9.38562]
[1779478398847,33.28,75860.02,0.01,-0.08019,7e-05,9.38562]
[1779478399187,33.28,75860.02,0.01,-0.08019,7e-05,9.38562]
[1779478399390,33.28,75855.61,0.01,-0.08051,7e-05,9.41276]
[1779478403379,33.28,75854.32,0.01,-0.08059,7e-05,9.42039]
[1779478403406,33.28,75854.32,0.01,-0.08059,7e-05,9.42039]
[1779478403426,33.28,75854.32,0.01,-0.08059,7e-05,9.42039]
[1779478403432,33.28,75855.16,0.01,-0.08053,7e-05,9.41512]
[1779478405372,33.28,75855.16,0.01,-0.08053,7e-05,9.41497]
[1779478405382,33.28,75855.16,0.01,-0.08053,7e-05,9.41497]
[1779478405413,33.28,75855.16,0.01,-0.08053,7e-05,9.41497]
[1779478405417,33.28,75855.16,0.01,-0.08053,7e-05,9.41497]
[1779478405434,33.28,75855.16,0.01,-0.08053,7e-05,9.41497]
[1779478405433,33.28,75852.95,0.01,-0.08069,7e-05,9.42846]
[1779478405471,33.28,75852.95,0.01,-0.08069,7e-05,9.42846]
[1779478406363,33.28,75852.95,0.01,-0.08069,7e-05,9.42835]
[1779478409559,33.28,75848.45,0.01,-0.081,7e-05,9.45563]
[1779478409601,33.28,75848.45,0.01,-0.081,7e-05,9.45563]
[1779478410391,33.28,75848.45,0.01,-0.081,7e-05,9.45546]
[1779478411904,33.28,75848.99,0.01,-0.08093,7e-05,9.44813]
[1779478411920,33.28,75848.99,0.01,-0.08093,7e-05,9.44813]
[1779478411938,33.28,75848.99,0.01,-0.08093,7e-05,9.44813]
[1779478411969,33.28,75848.99,0.01,-0.08093,7e-05,9.44813]
[1779478412004,33.28,75848.99,0.01,-0.08093,7e-05,9.44813]
[1779478412406,33.28,75847.88,0.01,-0.08101,7e-05,9.45481]
[1779478413686,33.28,75839.43,0.01,-0.08161,7e-05,9.50692]
[1779478413697,33.28,75839.43,0.01,-0.08161,7e-05,9.50692]
[1779478413734,33.28,75839.43,0.01,-0.08161,7e-05,9.50692]
[1779478414256,33.28,75839.43,0.01,-0.08161,7e-05,9.50692]
[1779478414292,33.28,75839.43,0.01,-0.08161,7e-05,9.50692]
[1779478414420,33.28,75836.69,0.01,-0.08181,7e-05,9.52365]
[1779478415520,33.28,75838.47,0.01,-0.08168,7e-05,9.51233]
[1779478415536,33.28,75838.47,0.01,-0.08168,7e-05,9.51233]
[1779478415567,33.28,75838.47,0.01,-0.08168,7e-05,9.51233]
[1779478415581,33.28,75838.47,0.01,-0.08168,7e-05,9.51233]
[1779478415619,33.28,75838.47,0.01,-0.08168,7e-05,9.51233]
[1779478415667,33.28,75838.47,0.01,-0.08168,7e-05,9.51233]
[1779478415680,33.28,75838.47,0.01,-0.08168,7e-05,9.51233]
[1779478416434,33.28,75841.8,0.01,-0.08143,7e-05,9.49142]
[1779478417739,33.28,75839.4,0.01,-0.0816,7e-05,9.50605]
[1779478417744,33.28,75839.4,0.01,-0.0816,7e-05,9.50605]
[1779478417769,33.28,75839.4,0.01,-0.0816,7e-05,9.50605]
[1779478418448,33.28,75837.61,0.01,-0.08173,7e-05,9.51688]
[1779478419799,33.28,75839.27,0.01,-0.08161,7e-05,9.5063]
[1779478419805,33.28,75839.27,0.01,-0.08161,7e-05,9.5063]
[1779478419833,33.28,75839.27,0.01,-0.08161,7e-05,9.5063]
[1779478419901,33.28,75842.08,0.01,-0.0814,7e-05,9.48889]
[1779478421074,33.28,75842.08,0.01,-0.0814,7e-05,9.48889]
[1779478421099,33.28,75842.08,0.01,-0.0814,7e-05,9.48889]
[1779478421130,33.28,75842.08,0.01,-0.0814,7e-05,9.48889]
[1779478421228,33.28,75842.29,0.01,-0.08138,7e-05,9.48707]
[1779478421836,33.28,75842.29,0.01,-0.08138,7e-05,9.48707]
[1779478421846,33.28,75842.29,0.01,-0.08138,7e-05,9.48707]
[1779478421859,33.28,75842.29,0.01,-0.08138,7e-05,9.48707]
[1779478421928,33.28,75843.07,0.01,-0.08133,7e-05,9.48224]
[1779478423907,33.28,75843.07,0.01,-0.08132,7e-05,9.482]
[1779478423915,33.28,75843.07,0.01,-0.08132,7e-05,9.482]
[1779478423946,33.28,75843.07,0.01,-0.08132,7e-05,9.482]
[1779478424064,33.27,75845.19,0.01,-0.08117,7e-05,9.46842]
[1779478425952,33.27,75845.19,0.01,-0.08117,7e-05,9.46842]
[1779478425987,33.27,75845.19,0.01,-0.08117,7e-05,9.46842]
[1779478426054,33.27,75843.51,0.01,-0.08128,7e-05,9.47836]
[1779478427548,33.27,75843.51,0.01,-0.08128,7e-05,9.47836]
[1779478427571,33.27,75843.51,0.01,-0.08128,7e-05,9.47836]
[1779478427587,33.27,75843.51,0.01,-0.08128,7e-05,9.47836]
[1779478427625,33.27,75843.51,0.01,-0.08128,7e-05,9.47836]
[1779478428011,33.27,75843.51,0.01,-0.08128,7e-05,9.47836]
[1779478428036,33.27,75843.51,0.01,-0.08128,7e-05,9.47836]
[1779478428121,33.27,75842.17,0.01,-0.08137,7e-05,9.48618]
[1779478428673,33.27,75842.17,0.01,-0.08137,7e-05,9.48618]
[1779478428712,33.27,75842.17,0.01,-0.08137,7e-05,9.48618]
[1779478428775,33.27,75839.68,0.01,-0.08155,7e-05,9.5016]
[1779478430295,33.27,75839.68,0.01,-0.08155,7e-05,9.5016]
[1779478430336,33.27,75839.68,0.01,-0.08155,7e-05,9.5016]
[1779478430376,33.27,75839.68,0.01,-0.08155,7e-05,9.5016]
[1779478430394,33.27,75839.68,0.01,-0.08155,7e-05,9.5016]
[1779478430438,33.27,75825.83,0.01,-0.08255,7e-05,9.58709]
[1779478431650,33.27,75817.85,0.01,-0.08313,7e-05,9.63683]
[1779478431693,33.27,75817.85,0.01,-0.08313,7e-05,9.63683]
[1779478431704,33.27,75817.85,0.01,-0.08313,7e-05,9.63683]
[1779478431737,33.27,75817.85,0.01,-0.08313,7e-05,9.63683]
[1779478431774,33.27,75807.39,0.01,-0.08389,7e-05,9.70214]
[1779478434569,33.27,75793.47,0.01,-0.08492,7e-05,9.7895]
[1779478437591,33.27,75810.1,0.01,-0.0837,7e-05,9.6858]
[1779478439733,33.27,75810.9,0.01,-0.08364,7e-05,9.68053]
[1779478439742,33.27,75810.9,0.01,-0.08364,7e-05,9.68053]
[1779478439770,33.27,75810.9,0.01,-0.08364,7e-05,9.68053]
[1779478440342,33.27,75810.9,0.01,-0.08364,7e-05,9.68053]
[1779478440364,33.27,75810.9,0.01,-0.08364,7e-05,9.68053]
[1779478440435,33.27,75809.56,0.01,-0.08374,7e-05,9.68878]
[1779478441626,33.27,75815.45,0.01,-0.08331,7e-05,9.65196]
[1779478441648,33.27,75815.45,0.01,-0.08331,7e-05,9.65196]
[1779478441662,33.27,75815.45,0.01,-0.08331,7e-05,9.65196]
[1779478441682,33.27,75815.45,0.01,-0.08331,7e-05,9.65196]
[1779478442354,33.27,75815.45,0.01,-0.08331,7e-05,9.65196]
[1779478442389,33.27,75815.45,0.01,-0.08331,7e-05,9.65196]
[1779478442452,33.27,75819.67,0.01,-0.08299,7e-05,9.62537]
[1779478444236,33.27,75808.18,0.01,-0.08383,7e-05,9.69702]
[1779478446488,33.27,75808.18,0.01,-0.08383,7e-05,9.69702]
[1779478446493,33.27,75804.91,0.01,-0.08407,7e-05,9.71732]
[1779478446527,33.27,75804.91,0.01,-0.08407,7e-05,9.71732]
[1779478446695,33.27,75808.17,0.01,-0.08383,7e-05,9.6967]
[1779478448531,33.27,75808.17,0.01,-0.08383,7e-05,9.69649]
[1779478448537,33.27,75808.17,0.01,-0.08383,7e-05,9.69649]
[1779478448555,33.27,75808.17,0.01,-0.08383,7e-05,9.69649]
[1779478449428,33.27,75814.04,0.01,-0.08339,7e-05,9.65949]
[1779478450591,33.27,75814.04,0.01,-0.08339,7e-05,9.65949]
[1779478450595,33.27,75814.04,0.01,-0.08339,7e-05,9.65949]
[1779478450637,33.27,75814.04,0.01,-0.08339,7e-05,9.65949]
[1779478450643,33.27,75814.04,0.01,-0.08339,7e-05,9.65949]
[1779478450648,33.27,75814.04,0.01,-0.08339,7e-05,9.65949]
[1779478450665,33.27,75814.04,0.01,-0.08339,7e-05,9.65949]
[1779478450700,33.27,75815.31,0.01,-0.0833,7e-05,9.65144]
[1779478452460,33.27,75815.31,0.01,-0.0833,7e-05,9.65144]
[1779478452464,33.27,75815.31,0.01,-0.0833,7e-05,9.65144]
[1779478452493,33.27,75815.31,0.01,-0.0833,7e-05,9.65144]
[1779478452499,33.27,75817.1,0.01,-0.08317,7e-05,9.64003]
[1779478452502,33.27,75817.1,0.01,-0.08317,7e-05,9.64003]
[1779478452530,33.27,75817.1,0.01,-0.08317,7e-05,9.64003]
[1779478452622,33.27,75817.1,0.01,-0.08317,7e-05,9.64003]
[1779478452648,33.27,75817.1,0.01,-0.08317,7e-05,9.64003]
[1779478452708,33.27,75821.25,0.01,-0.08286,7e-05,9.61415]
[1779478454673,33.27,75821.25,0.01,-0.08286,7e-05,9.61405]
[1779478454703,33.27,75821.25,0.01,-0.08286,7e-05,9.61405]
[1779478454763,33.27,75822.54,0.01,-0.08277,7e-05,9.60596]
[1779478456207,33.27,75822.54,0.01,-0.08277,7e-05,9.60596]
[1779478456253,33.27,75822.54,0.01,-0.08277,7e-05,9.60596]
[1779478456307,33.27,75822.54,0.01,-0.08277,7e-05,9.60596]
[1779478456433,33.27,75822.54,0.01,-0.08277,7e-05,9.60596]
[1779478456570,33.27,75823.88,0.01,-0.08267,7e-05,9.59752]
[1779478456604,33.27,75823.88,0.01,-0.08267,7e-05,9.59752]
[1779478456795,33.27,75823.88,0.01,-0.08267,7e-05,9.59752]
[1779478456809,33.27,75823.88,0.01,-0.08267,7e-05,9.59752]
[1779478456906,33.27,75834.98,0.01,-0.08187,7e-05,9.52851]
[1779478458171,33.27,75834.98,0.01,-0.08187,7e-05,9.52851]
[1779478458217,33.27,75834.98,0.01,-0.08187,7e-05,9.52851]
[1779478458267,33.27,75836.93,0.01,-0.08173,7e-05,9.51644]
[1779478458792,33.27,75836.93,0.01,-0.08173,7e-05,9.51644]
[1779478458826,33.27,75836.93,0.01,-0.08173,7e-05,9.51644]
[1779478458855,33.27,75836.93,0.01,-0.08173,7e-05,9.51644]
[1779478459492,33.27,75836.56,0.01,-0.08175,7e-05,9.51841]
[1779478460828,33.27,75836.56,0.01,-0.08175,7e-05,9.51841]
[1779478461292,33.27,75836.56,0.01,-0.08175,7e-05,9.51841]
[1779478461297,33.27,75836.56,0.01,-0.08175,7e-05,9.51841]
[1779478461327,33.27,75836.56,0.01,-0.08175,7e-05,9.51841]
[1779478461424,33.27,75836.42,0.01,-0.08176,7e-05,9.51904]
[1779478462890,33.27,75836.18,0.01,-0.08177,7e-05,9.52053]
[1779478462912,33.27,75836.18,0.01,-0.08177,7e-05,9.52053]
[1779478462920,33.27,75836.18,0.01,-0.08177,7e-05,9.52053]
[1779478462943,33.27,75836.18,0.01,-0.08177,7e-05,9.52053]
[1779478464938,33.27,75845.57,0.01,-0.0811,7e-05,9.46216]
[1779478464971,33.27,75845.57,0.01,-0.0811,7e-05,9.46216]
[1779478464980,33.27,75845.57,0.01,-0.0811,7e-05,9.46216]
[1779478465003,33.27,75845.57,0.01,-0.0811,7e-05,9.46216]
[1779478466980,33.27,75842.08,0.01,-0.08134,7e-05,9.48302]
[1779478467012,33.27,75842.08,0.01,-0.08134,7e-05,9.48302]
[1779478467021,33.27,75842.08,0.01,-0.08134,7e-05,9.48302]
[1779478467041,33.27,75842.08,0.01,-0.08134,7e-05,9.48302]
[1779478469045,33.27,75841.82,0.01,-0.08135,7e-05,9.48437]
[1779478469070,33.27,75841.82,0.01,-0.08135,7e-05,9.48437]
[1779478469097,33.27,75841.82,0.01,-0.08135,7e-05,9.48437]
[1779478469135,33.26,75841.4,0.01,-0.08138,7e-05,9.48644]
[1779478471086,33.26,75841.4,0.01,-0.08138,7e-05,9.48644]
[1779478471116,33.26,75841.4,0.01,-0.08138,7e-05,9.48644]
[1779478471179,33.26,75837.32,0.01,-0.08164,7e-05,9.50736]
[1779478473068,33.26,75837.32,0.01,-0.08164,7e-05,9.50736]
[1779478473106,33.26,75837.32,0.01,-0.08164,7e-05,9.50736]
[1779478473136,33.26,75837.32,0.01,-0.08164,7e-05,9.50736]
[1779478473170,33.26,75837.32,0.01,-0.08164,7e-05,9.50736]
[1779478475231,33.26,75837.62,0.01,-0.08161,7e-05,9.50491]
[1779478475270,33.26,75837.62,0.01,-0.08161,7e-05,9.50491]
[1779478475294,33.26,75837.62,0.01,-0.08161,7e-05,9.50491]
[1779478475403,33.26,75837.62,0.01,-0.08161,7e-05,9.50491]
[1779478475457,33.26,75837.62,0.01,-0.08161,7e-05,9.50491]
[1779478475802,33.26,75827.05,0.01,-0.08237,7e-05,9.57057]
[1779478475893,33.26,75827.05,0.01,-0.08237,7e-05,9.57057]
[1779478476253,33.26,75827.05,0.01,-0.08237,7e-05,9.57057]
[1779478476328,33.26,75827.05,0.01,-0.08237,7e-05,9.57057]
[1779478476518,33.26,75804.77,0.01,-0.084,7e-05,9.70944]
[1779478477329,33.26,75804.77,0.01,-0.084,7e-05,9.70944]
[1779478477451,33.26,75777.44,0.01,-0.08603,8e-05,9.88136]
[1779478481839,33.26,75773.3,0.01,-0.08635,8e-05,9.90822]
[1779478481860,33.26,75773.3,0.01,-0.08635,8e-05,9.90822]
[1779478481923,33.26,75773.3,0.01,-0.08635,8e-05,9.90822]
[1779478481948,33.26,75773.3,0.01,-0.08635,8e-05,9.90822]
[1779478482424,33.26,75773.3,0.01,-0.08635,8e-05,9.90822]
[1779478482444,33.26,75773.3,0.01,-0.08635,8e-05,9.90822]
[1779478482525,33.26,75769.38,0.01,-0.08665,8e-05,9.93373]
[1779478484590,33.27,75776.53,0.01,-0.08612,8e-05,9.88881]
[1779478484624,33.27,75776.53,0.01,-0.08612,8e-05,9.88881]
[1779478485500,33.27,75776.53,0.01,-0.08612,8e-05,9.88881]
[1779478485530,33.27,75776.53,0.01,-0.08612,8e-05,9.88881]
[1779478485510,33.27,75785.37,0.01,-0.08546,7e-05,9.83338]
[1779478485990,33.27,75785.37,0.01,-0.08546,7e-05,9.83338]
[1779478487566,33.27,75791.16,0.01,-0.08503,7e-05,9.79698]
[1779478487591,33.27,75791.16,0.01,-0.08503,7e-05,9.79698]
[1779478488488,33.26,75789.19,0.01,-0.08517,7e-05,9.80868]
[1779478489045,33.26,75789.19,0.01,-0.08517,7e-05,9.80868]
[1779478489280,33.26,75789.19,0.01,-0.08517,7e-05,9.80868]
[1779478489354,33.26,75791.37,0.01,-0.085,7e-05,9.79462]
[1779478493265,33.26,75793.67,0.01,-0.08482,7e-05,9.77962]
[1779478493286,33.26,75793.67,0.01,-0.08482,7e-05,9.77962]
[1779478493390,33.26,75793.67,0.01,-0.08482,7e-05,9.77962]
[1779478493405,33.26,75793.67,0.01,-0.08482,7e-05,9.77962]
[1779478493491,33.26,75773.56,0.01,-0.08633,8e-05,9.90658]
[1779478493557,33.26,75773.56,0.01,-0.08633,8e-05,9.90658]
[1779478493582,33.26,75773.56,0.01,-0.08633,8e-05,9.90658]
[1779478493621,33.26,75773.56,0.01,-0.08633,8e-05,9.90658]
[1779478493639,33.26,75773.56,0.01,-0.08633,8e-05,9.90658]
[1779478494489,33.26,75778.91,0.01,-0.08593,7e-05,9.87272]
[1779478495174,33.26,75778.91,0.01,-0.08593,7e-05,9.87272]
[1779478495203,33.26,75778.91,0.01,-0.08593,7e-05,9.87272]
[1779478495286,33.26,75786.59,0.01,-0.08535,7e-05,9.82383]
[1779478500116,33.26,75793.5,0.01,-0.08482,7e-05,9.77925]
[1779478500164,33.26,75793.5,0.01,-0.08482,7e-05,9.77925]
[1779478500327,33.26,75788.64,0.01,-0.08518,7e-05,9.80951]
[1779478500888,33.26,75788.64,0.01,-0.08518,7e-05,9.80951]
[1779478500927,33.26,75788.64,0.01,-0.08518,7e-05,9.80951]
[1779478501119,33.26,75788.64,0.01,-0.08517,7e-05,9.80919]
[1779478501630,33.26,75788.64,0.01,-0.08517,7e-05,9.80919]
[1779478501666,33.26,75788.64,0.01,-0.08517,7e-05,9.80919]
[1779478502128,33.26,75786.37,0.01,-0.08534,7e-05,9.82312]
[1779478503428,33.26,75804.96,0.01,-0.08396,7e-05,9.70598]
[1779478504160,33.26,75804.96,0.01,-0.08396,7e-05,9.70598]
[1779478504202,33.26,75804.96,0.01,-0.08396,7e-05,9.70598]
[1779478504263,33.26,75814.41,0.01,-0.08326,7e-05,9.64687]
[1779478506003,33.26,75814.41,0.01,-0.08326,7e-05,9.64665]
[1779478506027,33.26,75814.41,0.01,-0.08326,7e-05,9.64665]
[1779478506178,33.26,75812.12,0.01,-0.08343,7e-05,9.66082]
[1779478509983,33.26,75803.86,0.01,-0.08402,7e-05,9.71162]
[1779478509987,33.26,75803.86,0.01,-0.08402,7e-05,9.71162]
[1779478510001,33.26,75803.86,0.01,-0.08402,7e-05,9.71162]
[1779478510024,33.26,75803.86,0.01,-0.08402,7e-05,9.71162]
[1779478510059,33.26,75803.86,0.01,-0.08402,7e-05,9.71162]
[1779478510126,33.26,75803.86,0.01,-0.08402,7e-05,9.71162]
[1779478510153,33.26,75803.86,0.01,-0.08402,7e-05,9.71162]
[1779478510199,33.26,75799.88,0.01,-0.08432,7e-05,9.73636]
[1779478511771,33.25,75795.14,0.01,-0.08466,7e-05,9.76555]
[1779478511787,33.25,75795.14,0.01,-0.08466,7e-05,9.76555]
[1779478511816,33.25,75795.14,0.01,-0.08466,7e-05,9.76555]
[1779478512216,33.25,75795.14,0.01,-0.08466,7e-05,9.76525]
[1779478515238,33.25,75809.1,0.01,-0.08362,7e-05,9.67697]
[1779478520273,33.25,75798.83,0.01,-0.08436,7e-05,9.74031]
[1779478522808,33.25,75797.26,0.01,-0.08447,7e-05,9.74959]
[1779478524021,33.25,75801.59,0.01,-0.08415,7e-05,9.72242]
[1779478525187,33.25,75796.79,0.01,-0.0845,7e-05,9.7523]
[1779478525551,33.25,75765.48,0.01,-0.08685,8e-05,9.95037]
[1779478526030,33.25,75765.48,0.01,-0.08685,8e-05,9.95037]
[1779478526115,33.25,75765.48,0.01,-0.08685,8e-05,9.95037]
[1779478526477,33.25,75765.48,0.01,-0.08685,8e-05,9.95037]
[1779478526554,33.25,75765.48,0.01,-0.08685,8e-05,9.95037]
[1779478526501,33.25,75753.05,0.01,-0.08782,8e-05,10.03175]
[1779478526670,33.25,75753.05,0.01,-0.08782,8e-05,10.03175]
[1779478527038,33.25,75753.05,0.01,-0.08782,8e-05,10.03175]
[1779478527331,33.25,75753.05,0.01,-0.08783,8e-05,10.03186]
[1779478529798,33.26,75754.3,0.01,-0.08774,8e-05,10.02458]
[1779478529807,33.26,75754.3,0.01,-0.08774,8e-05,10.02458]
[1779478529826,33.26,75754.3,0.01,-0.08774,8e-05,10.02458]
[1779478530345,33.26,75757.5,0.01,-0.0875,8e-05,10.00482]
[1779478530747,33.26,75757.5,0.01,-0.0875,8e-05,10.00482]
[1779478530780,33.26,75757.5,0.01,-0.0875,8e-05,10.00482]
[1779478531431,33.26,75765.33,0.01,-0.08688,8e-05,9.95144]
[1779478534187,33.26,75762.74,0.01,-0.08708,8e-05,9.9683]
[1779478534784,33.26,75760.7,0.01,-0.08724,8e-05,9.98143]
[1779478535381,33.26,75761.25,0.01,-0.0872,8e-05,9.97812]
[1779478540416,33.26,75755.61,0.01,-0.08764,8e-05,10.01536]
[1779478544859,33.26,75755.32,0.01,-0.08768,8e-05,10.01867]
[1779478545199,33.26,75755.32,0.01,-0.08768,8e-05,10.01867]
[1779478546256,33.26,75763.29,0.01,-0.08708,8e-05,9.96828]
[1779478546567,33.26,75780.08,0.01,-0.08582,7e-05,9.8624]
[1779478549170,33.26,75775.75,0.01,-0.08614,8e-05,9.88966]
[1779478549480,33.26,75776.67,0.01,-0.08608,8e-05,9.88379]
[1779478554515,33.26,75786.43,0.01,-0.08533,7e-05,9.8206]
[1779478559421,33.26,75787.57,0.01,-0.08524,7e-05,9.81308]
[1779478559550,33.26,75782.9,0.01,-0.08559,7e-05,9.84251]
[1779478561040,33.26,75778.13,0.01,-0.08594,7e-05,9.87256]
[1779478566415,33.26,75766.74,0.01,-0.08679,8e-05,9.94402]
[1779478566439,33.26,75766.74,0.01,-0.08679,8e-05,9.94402]
[1779478566504,33.26,75766.74,0.01,-0.08679,8e-05,9.94402]
[1779478567646,33.26,75766.63,0.01,-0.0868,8e-05,9.94457]
[1779478568651,33.26,75781.02,0.01,-0.08572,7e-05,9.85351]
[1779478569500,33.26,75781.02,0.01,-0.08572,7e-05,9.85351]
[1779478569843,33.26,75777.93,0.01,-0.08595,7e-05,9.87302]
[1779478570653,33.26,75767.44,0.01,-0.08673,8e-05,9.93917]
[1779478576142,33.26,75764.33,0.01,-0.08697,8e-05,9.95921]
[1779478579416,33.26,75749.22,0.01,-0.08812,8e-05,10.05473]
[1779478584949,33.26,75754.95,0.01,-0.08768,8e-05,10.01868]
[1779478591188,33.26,75752.74,0.01,-0.08786,8e-05,10.03311]
[1779478596117,33.26,75767.7,0.01,-0.0867,8e-05,9.9347]
[1779478599287,33.26,75778.67,0.01,-0.08587,7e-05,9.86508]
[1779478600497,33.26,75780.05,0.01,-0.08577,7e-05,9.85631]
[1779478600510,33.26,75791.41,0.01,-0.08492,7e-05,9.78469]
[1779478605440,33.26,75796.75,0.01,-0.08453,7e-05,9.75143]
[1779478605986,33.26,75807.33,0.01,-0.08375,7e-05,9.68525]
[1779478606003,33.26,75807.33,0.01,-0.08375,7e-05,9.68525]
[1779478606533,33.26,75815.04,0.01,-0.08318,7e-05,9.63728]
[1779478611787,33.26,75819.82,0.01,-0.08282,7e-05,9.60591]
[1779478612159,33.26,75819.82,0.01,-0.08282,7e-05,9.60591]
[1779478612472,33.26,75834.26,0.01,-0.08176,7e-05,9.51562]
[1779478612893,33.26,75834.26,0.01,-0.08176,7e-05,9.51562]
[1779478612934,33.26,75834.26,0.01,-0.08176,7e-05,9.51562]
[1779478612991,33.26,75844.56,0.01,-0.08102,7e-05,9.45141]
[1779478614910,33.26,75850.65,0.01,-0.08058,7e-05,9.41347]
[1779478614933,33.26,75850.65,0.01,-0.08058,7e-05,9.41347]
[1779478614940,33.26,75850.65,0.01,-0.08058,7e-05,9.41347]
[1779478615185,33.26,75850.65,0.01,-0.08058,7e-05,9.41347]
[1779478615228,33.26,75850.65,0.01,-0.08058,7e-05,9.41347]
[1779478615283,33.26,75851.49,0.01,-0.08052,7e-05,9.40804]
[1779478619583,33.24,75857.89,0.01,-0.07998,7e-05,9.36106]
[1779478619596,33.24,75857.89,0.01,-0.07998,7e-05,9.36106]
[1779478619601,33.24,75864.66,0.01,-0.0795,7e-05,9.31941]
[1779478623568,33.24,75875.17,0.01,-0.07874,7e-05,9.25365]
[1779478623607,33.24,75875.17,0.01,-0.07874,7e-05,9.25365]
[1779478623608,33.24,75877.72,0.01,-0.07856,7e-05,9.23804]
[1779478623820,33.24,75877.72,0.01,-0.07856,7e-05,9.23804]
[1779478623848,33.24,75877.72,0.01,-0.07856,7e-05,9.23804]
[1779478624725,33.24,75877.72,0.01,-0.07856,7e-05,9.23804]
[1779478624619,33.24,75874.09,0.01,-0.07882,7e-05,9.26047]
[1779478624773,33.24,75874.09,0.01,-0.07882,7e-05,9.26047]
[1779478625059,33.24,75873.28,0.01,-0.07888,7e-05,9.26573]
[1779478626321,33.24,75858.67,0.01,-0.07991,7e-05,9.35546]
[1779478628652,33.24,75858.67,0.01,-0.0799,7e-05,9.35476]
[1779478628676,33.24,75858.67,0.01,-0.0799,7e-05,9.35476]
[1779478628655,33.24,75852.0,0.01,-0.08038,7e-05,9.39637]
[1779478631362,33.24,75865.08,0.01,-0.07946,7e-05,9.31624]
[1779478637363,33.22,75866.81,0.01,-0.07919,7e-05,9.29273]
[1779478641591,33.2,75853.28,0.01,-0.08003,7e-05,9.36528]
[1779478643188,33.2,75839.21,0.01,-0.08102,7e-05,9.45095]
[1779478648219,33.2,75844.11,0.01,-0.08068,7e-05,9.42149]
[1779478653255,33.2,75844.43,0.01,-0.08064,7e-05,9.41677]
[1779478658292,33.2,75841.21,0.01,-0.08088,7e-05,9.43774]
[1779478663570,33.2,75843.53,0.01,-0.08073,7e-05,9.42422]
[1779478668589,33.2,75852.48,0.01,-0.08007,7e-05,9.36762]
[1779478674453,33.2,75843.43,0.01,-0.08069,7e-05,9.42093]
[1779478680453,33.2,75825.64,0.01,-0.08198,7e-05,9.532]
[1779478682694,33.2,75825.51,0.01,-0.08199,7e-05,9.53283]
[1779478682698,33.2,75818.22,0.01,-0.08253,7e-05,9.57912]
[1779478682875,33.2,75818.22,0.01,-0.08253,7e-05,9.57912]
[1779478688853,33.2,75807.61,0.01,-0.08333,7e-05,9.64737]
[1779478692859,33.21,75812.24,0.01,-0.08302,7e-05,9.62141]
[1779478698582,33.21,75807.37,0.01,-0.08343,7e-05,9.65609]
[1779478703621,33.22,75802.07,0.01,-0.08385,7e-05,9.69237]
[1779478706404,33.22,75803.97,0.01,-0.08373,7e-05,9.68175]
[1779478706639,33.22,75808.39,0.01,-0.08341,7e-05,9.65438]
[1779478711675,33.22,75800.44,0.01,-0.08396,7e-05,9.70002]
[1779478713553,33.22,75799.88,0.01,-0.084,7e-05,9.70378]
[1779478713700,33.22,75799.88,0.01,-0.08401,7e-05,9.70442]
[1779478714697,33.22,75787.65,0.01,-0.08492,7e-05,9.78127]
[1779478715760,33.22,75787.65,0.01,-0.08492,7e-05,9.78127]
[1779478715794,33.22,75787.65,0.01,-0.08492,7e-05,9.78127]
[1779478717718,33.24,75771.14,0.01,-0.08625,8e-05,9.89421]
[1779478720326,33.26,75763.16,0.01,-0.08698,8e-05,9.95531]
[1779478720362,33.26,75763.16,0.01,-0.08698,8e-05,9.95531]
[1779478720369,33.26,75763.16,0.01,-0.08698,8e-05,9.95531]
[1779478720739,33.27,75758.05,0.01,-0.08744,8e-05,9.99413]
[1779478721765,33.27,75758.05,0.01,-0.08744,8e-05,9.99413]
[1779478721804,33.27,75758.05,0.01,-0.08744,8e-05,9.99413]
[1779478722833,33.3,75762.18,0.01,-0.08728,8e-05,9.98072]
[1779478723796,33.3,75762.18,0.01,-0.08728,8e-05,9.98072]
[1779478723822,33.3,75762.18,0.01,-0.08728,8e-05,9.98072]
[1779478723802,33.3,75761.21,0.01,-0.08738,8e-05,9.98902]
[1779478724760,33.3,75761.21,0.01,-0.08738,8e-05,9.98902]
[1779478724786,33.31,75757.7,0.01,-0.08771,8e-05,10.01745]
[1779478728799,33.33,75770.0,0.01,-0.08691,8e-05,9.95007]
[1779478730845,33.33,75757.71,0.01,-0.08786,8e-05,10.03012]
[1779478731996,33.34,75749.97,0.01,-0.08851,8e-05,10.08389]
[1779478732844,33.36,75734.89,0.01,-0.08975,8e-05,10.18676]
[1779478733501,33.36,75734.89,0.01,-0.08975,8e-05,10.18676]
[1779478734857,33.37,75749.65,0.01,-0.0887,8e-05,10.1002]
[1779478735741,33.37,75749.65,0.01,-0.0887,8e-05,10.1002]
[1779478735765,33.37,75749.65,0.01,-0.0887,8e-05,10.1002]
[1779478735842,33.37,75749.65,0.01,-0.0887,8e-05,10.1002]
[1779478742681,33.38,75739.48,0.01,-0.08957,8e-05,10.17275]
[1779478743786,33.4,75747.55,0.01,-0.08905,8e-05,10.12929]
[1779478744052,33.41,75752.36,0.01,-0.08873,8e-05,10.10298]
[1779478746736,33.41,75755.22,0.01,-0.08856,8e-05,10.0891]
[1779478747691,33.43,75762.49,0.01,-0.08812,8e-05,10.05251]
[1779478747705,33.43,75760.59,0.01,-0.08827,8e-05,10.06518]
[1779478753052,33.44,75759.36,0.01,-0.08838,8e-05,10.07418]
[1779478758992,33.44,75763.69,0.01,-0.08806,8e-05,10.04746]
[1779478759067,33.44,75774.99,0.01,-0.0872,8e-05,9.97617]
[1779478763123,33.44,75788.84,0.01,-0.08617,7e-05,9.88977]
[1779478766083,33.44,75776.71,0.01,-0.08709,8e-05,9.96689]
[1779478771757,33.44,75781.76,0.01,-0.08672,8e-05,9.93572]
[1779478777159,33.44,75774.63,0.01,-0.08725,8e-05,9.97837]
[1779478782660,33.45,75772.84,0.01,-0.08739,8e-05,9.99014]
[1779478785649,33.45,75759.84,0.01,-0.08837,8e-05,10.0725]
[1779478785665,33.45,75754.2,0.01,-0.08881,8e-05,10.10896]
[1779478791258,33.49,75757.41,0.01,-0.08887,8e-05,10.11443]
[1779478796673,33.55,75756.66,0.01,-0.08926,8e-05,10.14744]
[1779478800160,33.55,75743.67,0.01,-0.09028,8e-05,10.23173]
[1779478804131,33.58,75741.44,0.01,-0.09066,8e-05,10.26308]
[1779478804251,33.58,75741.44,0.01,-0.09066,8e-05,10.26308]
[1779478804739,33.58,75741.44,0.01,-0.09066,8e-05,10.26308]
[1779478804785,33.58,75741.44,0.01,-0.09066,8e-05,10.26308]
[1779478804848,33.58,75741.44,0.01,-0.09066,8e-05,10.26308]
[1779478804883,33.58,75741.44,0.01,-0.09066,8e-05,10.26308]
[1779478804939,33.59,75712.73,0.01,-0.09297,8e-05,10.45181]
[1779478806252,33.59,75712.73,0.01,-0.09297,8e-05,10.45224]
[1779478806271,33.59,75712.73,0.01,-0.09297,8e-05,10.45224]
[1779478806378,33.59,75713.42,0.01,-0.09292,8e-05,10.44797]
[1779478808391,33.6,75692.56,0.01,-0.09458,8e-05,10.58275]
[1779478809019,33.6,75692.56,0.01,-0.09458,8e-05,10.58275]
[1779478809021,33.6,75692.56,0.01,-0.09458,8e-05,10.58275]
[1779478809034,33.6,75692.56,0.01,-0.09458,8e-05,10.58275]
[1779478809063,33.6,75692.56,0.01,-0.09458,8e-05,10.58275]
[1779478809082,33.6,75692.56,0.01,-0.09458,8e-05,10.58275]
[1779478809093,33.6,75692.56,0.01,-0.09458,8e-05,10.58275]
[1779478809145,33.6,75692.56,0.01,-0.09458,8e-05,10.58275]
[1779478809182,33.6,75692.56,0.01,-0.09458,8e-05,10.58275]
[1779478809502,33.6,75692.56,0.01,-0.09458,8e-05,10.58275]
[1779478809510,33.6,75692.56,0.01,-0.09458,8e-05,10.58275]
[1779478809533,33.6,75692.56,0.01,-0.09458,8e-05,10.58275]
[1779478809649,33.6,75692.56,0.01,-0.09458,8e-05,10.58275]
[1779478809679,33.6,75692.56,0.01,-0.09458,8e-05,10.58275]
[1779478809775,33.6,75692.56,0.01,-0.09458,8e-05,10.58275]
[1779478809796,33.6,75692.56,0.01,-0.09458,8e-05,10.58275]
[1779478809838,33.6,75692.56,0.01,-0.09458,8e-05,10.58275]
[1779478809855,33.6,75692.56,0.01,-0.09458,8e-05,10.58275]
[1779478809944,33.6,75692.56,0.01,-0.09458,8e-05,10.58275]
[1779478809876,33.6,75691.31,0.01,-0.09468,8e-05,10.59116]
[1779478809973,33.6,75691.31,0.01,-0.09468,8e-05,10.59116]
[1779478810404,33.6,75691.31,0.01,-0.09469,8e-05,10.59146]
[1779478814064,33.6,75684.11,0.01,-0.09531,8e-05,10.64174]
[1779478814072,33.6,75684.11,0.01,-0.09531,8e-05,10.64174]
[1779478814105,33.6,75684.11,0.01,-0.09531,8e-05,10.64174]
[1779478814679,33.6,75675.32,0.01,-0.09602,8e-05,10.69882]
[1779478818567,33.61,75678.49,0.01,-0.09577,8e-05,10.67884]
[1779478818578,33.61,75678.49,0.01,-0.09577,8e-05,10.67884]
[1779478818602,33.61,75678.49,0.01,-0.09577,8e-05,10.67884]
[1779478818655,33.61,75670.22,0.01,-0.09644,8e-05,10.73255]
[1779478819156,33.61,75670.22,0.01,-0.09644,8e-05,10.73255]
[1779478819162,33.61,75670.22,0.01,-0.09644,8e-05,10.73255]
[1779478819199,33.61,75670.22,0.01,-0.09644,8e-05,10.73255]
[1779478819470,33.61,75669.96,0.01,-0.09647,8e-05,10.73436]
[1779478820659,33.61,75669.96,0.01,-0.09647,8e-05,10.73436]
[1779478820685,33.61,75669.96,0.01,-0.09647,8e-05,10.73436]
[1779478820703,33.61,75669.96,0.01,-0.09647,8e-05,10.73436]
[1779478820904,33.61,75658.31,0.01,-0.09741,8e-05,10.81006]
[1779478822620,33.61,75658.31,0.01,-0.09741,8e-05,10.81011]
[1779478822626,33.61,75658.31,0.01,-0.09741,8e-05,10.81011]
[1779478822652,33.61,75658.31,0.01,-0.09741,8e-05,10.81011]
[1779478822661,33.61,75658.31,0.01,-0.09741,8e-05,10.81011]
[1779478822679,33.61,75658.31,0.01,-0.09741,8e-05,10.81011]
[1779478822706,33.61,75653.66,0.01,-0.09784,8e-05,10.84367]
[1779478824342,33.62,75653.44,0.01,-0.09789,8e-05,10.84812]
[1779478824447,33.62,75653.44,0.01,-0.09789,8e-05,10.84812]
[1779478824495,33.62,75653.44,0.01,-0.09789,8e-05,10.84812]
[1779478824652,33.62,75653.44,0.01,-0.09789,8e-05,10.84812]
[1779478824899,33.62,75664.06,0.01,-0.09706,8e-05,10.78184]
[1779478825008,33.62,75664.06,0.01,-0.09706,8e-05,10.78184]
[1779478825210,33.62,75664.06,0.01,-0.09706,8e-05,10.78184]
[1779478825396,33.62,75664.06,0.01,-0.09706,8e-05,10.78184]
[1779478825739,33.62,75664.06,0.01,-0.09706,8e-05,10.78184]
[1779478825842,33.63,75674.94,0.01,-0.09621,8e-05,10.71404]
[1779478826746,33.63,75674.94,0.01,-0.09621,8e-05,10.71404]
[1779478826847,33.64,75688.45,0.01,-0.09517,8e-05,10.63045]
[1779478829014,33.63,75690.85,0.01,-0.09494,8e-05,10.61211]
[1779478830881,33.63,75688.72,0.01,-0.09511,8e-05,10.62573]
[1779478830962,33.63,75713.37,0.01,-0.09315,8e-05,10.46714]
[1779478832077,33.63,75709.3,0.01,-0.09344,8e-05,10.48937]
[1779478832099,33.63,75709.3,0.01,-0.09344,8e-05,10.48937]
[1779478832182,33.63,75709.3,0.01,-0.09344,8e-05,10.48937]
[1779478832216,33.63,75709.3,0.01,-0.09344,8e-05,10.48937]
[1779478832260,33.63,75709.3,0.01,-0.09344,8e-05,10.48937]
[1779478832279,33.63,75709.3,0.01,-0.09344,8e-05,10.48937]
[1779478832959,33.63,75709.3,0.01,-0.09344,8e-05,10.48937]
[1779478832977,33.63,75704.54,0.01,-0.09382,8e-05,10.52003]
[1779478835937,33.63,75703.65,0.01,-0.09389,8e-05,10.52586]
[1779478839331,33.63,75698.64,0.01,-0.09429,8e-05,10.55815]
[1779478839372,33.63,75698.64,0.01,-0.09429,8e-05,10.55815]
[1779478839972,33.63,75698.64,0.01,-0.09429,8e-05,10.55815]
[1779478839642,33.63,75703.58,0.01,-0.0939,8e-05,10.52639]
[1779478844828,33.63,75706.32,0.01,-0.09368,8e-05,10.50888]
[1779478850711,33.63,75709.73,0.01,-0.09342,8e-05,10.4874]
[1779478851248,33.63,75709.73,0.01,-0.09342,8e-05,10.4874]
[1779478851421,33.63,75709.73,0.01,-0.09342,8e-05,10.4874]
[1779478851719,33.63,75710.68,0.01,-0.09334,8e-05,10.48141]
[1779478856778,33.63,75717.03,0.01,-0.09285,8e-05,10.44137]
[1779478861816,33.63,75711.02,0.01,-0.09333,8e-05,10.48032]
[1779478863027,33.63,75711.02,0.01,-0.09333,8e-05,10.48032]
[1779478862927,33.63,75695.85,0.01,-0.09453,8e-05,10.57784]
[1779478863716,33.63,75695.85,0.01,-0.09453,8e-05,10.57784]
[1779478863742,33.63,75695.85,0.01,-0.09453,8e-05,10.57784]
[1779478863813,33.63,75695.85,0.01,-0.09453,8e-05,10.57784]
[1779478863833,33.63,75695.85,0.01,-0.09453,8e-05,10.57784]
[1779478863852,33.63,75695.85,0.01,-0.09453,8e-05,10.57784]
[1779478863910,33.63,75682.18,0.01,-0.09563,8e-05,10.66605]
[1779478864952,33.63,75682.18,0.01,-0.09563,8e-05,10.66605]
[1779478864973,33.63,75682.18,0.01,-0.09563,8e-05,10.66605]
[1779478865014,33.63,75681.43,0.01,-0.09569,8e-05,10.67082]
[1779478867858,33.63,75670.56,0.01,-0.09658,8e-05,10.74199]
[1779478871972,33.64,75672.41,0.01,-0.09644,8e-05,10.73144]
[1779478872014,33.64,75672.41,0.01,-0.09644,8e-05,10.73144]
[1779478871983,33.65,75678.78,0.01,-0.09598,8e-05,10.69477]
[1779478874910,33.65,75666.92,0.01,-0.09696,8e-05,10.77303]
[1779478876057,33.66,75667.91,0.01,-0.09693,8e-05,10.77054]
[1779478876924,33.66,75670.11,0.01,-0.0968,8e-05,10.76021]
[1779478879839,33.68,75660.73,0.01,-0.09765,8e-05,10.82826]
[1779478879980,33.68,75630.29,0.01,-0.10016,8e-05,11.02679]
[1779478881037,33.68,75630.29,0.01,-0.10016,8e-05,11.02679]
[1779478880971,33.68,75607.21,0.01,-0.10214,8e-05,11.18163]
[1779478881838,33.68,75607.21,0.01,-0.10214,8e-05,11.18163]
[1779478881849,33.68,75607.21,0.01,-0.10214,8e-05,11.18163]
[1779478881972,33.69,75605.05,0.01,-0.10236,8e-05,11.19871]
[1779478882298,33.69,75605.05,0.01,-0.10236,8e-05,11.19871]
[1779478882489,33.69,75605.05,0.01,-0.10236,8e-05,11.19871]
[1779478882700,33.69,75605.05,0.01,-0.10236,8e-05,11.19871]
[1779478882791,33.69,75605.05,0.01,-0.10236,8e-05,11.19871]
[1779478882982,33.69,75616.13,0.01,-0.10142,8e-05,11.12574]
[1779478883157,33.69,75616.13,0.01,-0.10142,8e-05,11.12574]
[1779478884037,33.69,75650.5,0.01,-0.09856,8e-05,10.90086]
[1779478886487,33.69,75651.64,0.01,-0.09847,8e-05,10.89364]
[1779478886507,33.69,75651.64,0.01,-0.09847,8e-05,10.89364]
[1779478886563,33.69,75651.64,0.01,-0.09847,8e-05,10.89364]
[1779478886661,33.69,75651.64,0.01,-0.09847,8e-05,10.89364]
[1779478887025,33.69,75640.01,0.01,-0.09943,8e-05,10.96937]
[1779478887113,33.69,75640.01,0.01,-0.09943,8e-05,10.96937]
[1779478889039,33.69,75612.02,0.01,-0.10177,8e-05,11.15255]
[1779478889235,33.69,75612.02,0.01,-0.10177,8e-05,11.15255]
[1779478890196,33.69,75612.02,0.01,-0.10177,8e-05,11.15255]
[1779478890269,33.69,75622.03,0.01,-0.10092,8e-05,11.08668]
[1779478890304,33.69,75622.03,0.01,-0.10092,8e-05,11.08668]
[1779478891061,33.69,75627.83,0.01,-0.10041,8e-05,11.04475]
[1779478891728,33.69,75627.83,0.01,-0.10041,8e-05,11.04475]
[1779478891744,33.69,75627.83,0.01,-0.10041,8e-05,11.04475]
[1779478891754,33.69,75627.83,0.01,-0.10041,8e-05,11.04475]
[1779478892067,33.69,75628.67,0.01,-0.10034,8e-05,11.03926]
[1779478892197,33.69,75628.67,0.01,-0.10034,8e-05,11.03926]
[1779478893164,33.69,75629.07,0.01,-0.10031,8e-05,11.03664]
[1779478893439,33.69,75629.07,0.01,-0.10031,8e-05,11.03664]
[1779478894101,33.69,75629.07,0.01,-0.10031,8e-05,11.03664]
[1779478894191,33.69,75625.49,0.01,-0.1006,8e-05,11.06005]
[1779478895088,33.69,75645.57,0.01,-0.09894,8e-05,10.92899]
[1779478898131,33.69,75657.2,0.01,-0.09798,8e-05,10.85329]
[1779478900654,33.69,75657.85,0.01,-0.09793,8e-05,10.84901]
[1779478900751,33.69,75665.15,0.01,-0.09733,8e-05,10.80158]
[1779478901999,33.69,75665.15,0.01,-0.09733,8e-05,10.80158]
[1779478903099,33.69,75668.0,0.01,-0.0971,8e-05,10.78313]
[1779478903116,33.69,75668.0,0.01,-0.0971,8e-05,10.78313]
[1779478903221,33.69,75668.0,0.01,-0.0971,8e-05,10.78313]
[1779478903275,33.69,75668.0,0.01,-0.0971,8e-05,10.78313]
[1779478903311,33.69,75672.31,0.01,-0.09675,8e-05,10.75527]
[1779478908572,33.69,75678.89,0.01,-0.09622,8e-05,10.71273]
[1779478914243,33.68,75681.86,0.01,-0.09595,8e-05,10.69106]
[1779478917196,33.68,75679.41,0.01,-0.09614,8e-05,10.70647]
[1779478917660,33.68,75679.41,0.01,-0.09614,8e-05,10.70647]
[1779478917728,33.68,75668.37,0.01,-0.09703,8e-05,10.77742]
[1779478921153,33.68,75669.65,0.01,-0.09692,8e-05,10.76883]
[1779478921221,33.68,75674.37,0.01,-0.09654,8e-05,10.73799]
[1779478921372,33.68,75674.37,0.01,-0.09654,8e-05,10.73799]
[1779478921743,33.68,75666.47,0.01,-0.09717,8e-05,10.78831]
[1779478923248,33.68,75657.26,0.01,-0.09792,8e-05,10.84806]
[1779478923313,33.68,75657.26,0.01,-0.09792,8e-05,10.84806]
[1779478924317,33.68,75635.02,0.01,-0.09975,8e-05,10.99284]
[1779478927443,33.68,75649.5,0.01,-0.09856,8e-05,10.89847]
[1779478929502,33.68,75649.5,0.01,-0.09856,8e-05,10.89867]
[1779478929515,33.68,75649.5,0.01,-0.09856,8e-05,10.89867]
[1779478929527,33.68,75649.5,0.01,-0.09856,8e-05,10.89867]
[1779478930065,33.68,75649.5,0.01,-0.09856,8e-05,10.89867]
[1779478930083,33.68,75649.5,0.01,-0.09856,8e-05,10.89867]
[1779478930153,33.68,75650.14,0.01,-0.09851,8e-05,10.89469]
[1779478935401,33.68,75660.13,0.01,-0.09768,8e-05,10.82924]
[1779478936234,33.68,75660.13,0.01,-0.09768,8e-05,10.82924]
[1779478937680,33.68,75668.54,0.01,-0.097,8e-05,10.77474]
[1779478937772,33.68,75668.67,0.01,-0.09698,8e-05,10.77334]
[1779478942489,33.68,75659.09,0.01,-0.09775,8e-05,10.83461]
[1779478942591,33.68,75656.66,0.01,-0.09795,8e-05,10.85039]
[1779478943763,33.68,75645.09,0.01,-0.0989,8e-05,10.92562]
[1779478949497,33.68,75657.27,0.01,-0.09789,8e-05,10.84586]
[1779478952929,33.68,75653.75,0.01,-0.09815,8e-05,10.86467]
[1779478955863,33.68,75648.06,0.01,-0.09861,8e-05,10.9015]
[1779478960131,33.67,75637.04,0.01,-0.09952,8e-05,10.9729]
[1779478962591,33.68,75652.24,0.01,-0.09827,8e-05,10.87434]
[1779478967629,33.68,75642.74,0.01,-0.09906,8e-05,10.93686]
[1779478968554,33.68,75642.74,0.01,-0.09906,8e-05,10.93686]
[1779478968634,33.68,75631.21,0.01,-0.10002,8e-05,11.01253]
[1779478973675,33.68,75622.81,0.01,-0.10072,8e-05,11.06772]
[1779478974471,33.68,75622.81,0.01,-0.10072,8e-05,11.06772]
[1779478974625,33.68,75622.81,0.01,-0.10072,8e-05,11.06772]
[1779478974682,33.68,75627.57,0.01,-0.10033,8e-05,11.03657]
[1779478976775,33.68,75637.18,0.01,-0.09953,8e-05,10.97384]
[1779478976858,33.68,75633.78,0.01,-0.09981,8e-05,10.99617]
[1779478980064,33.68,75617.78,0.01,-0.10115,8e-05,11.10118]
[1779478981272,33.68,75617.78,0.01,-0.10115,8e-05,11.10118]
[1779478982235,33.68,75622.96,0.01,-0.10072,8e-05,11.06716]
[1779478983749,33.68,75640.5,0.01,-0.09926,8e-05,10.95253]
[1779478984453,33.68,75640.5,0.01,-0.09926,8e-05,10.95253]
[1779478984793,33.68,75657.87,0.01,-0.09783,8e-05,10.83953]
[1779478988782,33.68,75637.18,0.01,-0.09955,8e-05,10.97545]
[1779478993171,33.68,75634.13,0.01,-0.09981,8e-05,10.99567]
[1779478993209,33.68,75628.21,0.01,-0.1003,8e-05,11.03443]
[1779478998337,33.68,75622.95,0.01,-0.10074,8e-05,11.06898]
[1779479001198,33.68,75617.14,0.01,-0.10124,8e-05,11.1079]
[1779479001217,33.68,75622.25,0.01,-0.10082,8e-05,11.07503]
[1779479002776,33.69,75622.21,0.01,-0.10082,8e-05,11.07556]
[1779479002888,33.69,75622.21,0.01,-0.10082,8e-05,11.07556]
[1779479003239,33.69,75638.26,0.01,-0.09949,8e-05,10.97063]
[1779479004894,33.69,75650.75,0.01,-0.09846,8e-05,10.88936]
[1779479005628,33.69,75650.75,0.01,-0.09846,8e-05,10.88936]
[1779479005770,33.69,75650.75,0.01,-0.09846,8e-05,10.88936]
[1779479006255,33.69,75643.05,0.01,-0.0991,8e-05,10.93968]
[1779479007024,33.69,75643.05,0.01,-0.0991,8e-05,10.93968]
[1779479007057,33.69,75635.5,0.01,-0.09972,8e-05,10.98907]
[1779479009056,33.69,75621.11,0.01,-0.10092,8e-05,11.08331]
[1779479011166,33.69,75621.11,0.01,-0.10093,8e-05,11.08366]
[1779479011225,33.69,75635.53,0.01,-0.0997,8e-05,10.98569]
[1779479012671,33.69,75636.19,0.01,-0.09964,8e-05,10.98131]
[1779479012955,33.69,75651.6,0.01,-0.09837,8e-05,10.881]
[1779479016985,33.69,75664.42,0.01,-0.09733,8e-05,10.79847]
[1779479020063,33.69,75668.29,0.01,-0.09702,8e-05,10.77338]
[1779479020094,33.69,75668.29,0.01,-0.09702,8e-05,10.77338]
[1779479020144,33.69,75670.61,0.01,-0.09683,8e-05,10.75838]
[1779479026054,33.69,75667.27,0.01,-0.09708,8e-05,10.77823]
[1779479029368,33.68,75667.12,0.01,-0.09709,8e-05,10.77885]
[1779479029392,33.68,75667.12,0.01,-0.09709,8e-05,10.77885]
[1779479029430,33.68,75667.12,0.01,-0.09709,8e-05,10.77885]
[1779479030194,33.68,75667.12,0.01,-0.09709,8e-05,10.77885]
[1779479030093,33.68,75676.43,0.01,-0.09633,8e-05,10.71863]
[1779479032258,33.69,75686.85,0.01,-0.0955,8e-05,10.65148]
[1779479032280,33.69,75686.85,0.01,-0.0955,8e-05,10.65148]
[1779479032450,33.69,75692.66,0.01,-0.09503,8e-05,10.61426]
[1779479032486,33.69,75692.66,0.01,-0.09503,8e-05,10.61426]
[1779479033114,33.69,75696.38,0.01,-0.09474,8e-05,10.59058]
[1779479034267,33.69,75696.38,0.01,-0.09474,8e-05,10.59058]
[1779479034306,33.69,75702.18,0.01,-0.09428,8e-05,10.5536]
[1779479034324,33.69,75702.18,0.01,-0.09428,8e-05,10.5536]
[1779479034339,33.69,75702.18,0.01,-0.09428,8e-05,10.5536]
[1779479034601,33.69,75702.18,0.01,-0.09428,8e-05,10.5536]
[1779479034626,33.69,75702.18,0.01,-0.09428,8e-05,10.5536]
[1779479034706,33.69,75702.18,0.01,-0.09428,8e-05,10.5536]
[1779479034746,33.69,75702.18,0.01,-0.09428,8e-05,10.5536]
[1779479034832,33.69,75702.18,0.01,-0.09428,8e-05,10.5536]
[1779479034866,33.69,75702.18,0.01,-0.09428,8e-05,10.5536]
[1779479035207,33.69,75706.05,0.01,-0.09398,8e-05,10.52909]
[1779479035694,33.69,75706.05,0.01,-0.09398,8e-05,10.52909]
[1779479035701,33.69,75706.05,0.01,-0.09398,8e-05,10.52909]
[1779479035737,33.69,75706.05,0.01,-0.09398,8e-05,10.52909]
[1779479035987,33.69,75706.05,0.01,-0.09398,8e-05,10.52909]
[1779479036138,33.69,75706.05,0.01,-0.09398,8e-05,10.52944]
[1779479036356,33.69,75706.05,0.01,-0.09398,8e-05,10.52944]
[1779479036547,33.69,75706.05,0.01,-0.09398,8e-05,10.52944]
[1779479036555,33.69,75706.05,0.01,-0.09398,8e-05,10.52944]
[1779479036585,33.69,75706.05,0.01,-0.09398,8e-05,10.52944]
[1779479037144,33.69,75711.95,0.01,-0.09352,8e-05,10.49162]
[1779479038373,33.69,75714.16,0.01,-0.09334,8e-05,10.47753]
[1779479038379,33.69,75714.16,0.01,-0.09334,8e-05,10.47753]
[1779479038403,33.69,75714.16,0.01,-0.09334,8e-05,10.47753]
[1779479039159,33.69,75711.92,0.01,-0.09352,8e-05,10.49187]
[1779479041052,33.69,75714.95,0.01,-0.09328,8e-05,10.47261]
[1779479043652,33.69,75706.87,0.01,-0.09392,8e-05,10.52458]
[1779479043661,33.69,75706.87,0.01,-0.09392,8e-05,10.52458]
[1779479044257,33.69,75716.82,0.01,-0.09314,8e-05,10.46086]
[1779479049265,33.69,75716.9,0.01,-0.09314,8e-05,10.46085]
[1779479051322,33.69,75716.91,0.01,-0.09314,8e-05,10.46112]
[1779479051483,33.69,75716.91,0.01,-0.09314,8e-05,10.46112]
[1779479051500,33.69,75716.91,0.01,-0.09314,8e-05,10.46112]
[1779479051517,33.69,75716.91,0.01,-0.09314,8e-05,10.46112]
[1779479052259,33.69,75731.14,0.01,-0.09202,8e-05,10.37015]
[1779479053263,33.69,75747.45,0.01,-0.09076,8e-05,10.26681]
[1779479056420,33.69,75746.24,0.01,-0.09086,8e-05,10.27496]
[1779479056442,33.69,75746.24,0.01,-0.09086,8e-05,10.27496]
[1779479056453,33.69,75746.24,0.01,-0.09086,8e-05,10.27496]
[1779479056979,33.69,75746.24,0.01,-0.09086,8e-05,10.27496]
[1779479057298,33.69,75753.18,0.01,-0.09033,8e-05,10.23141]
[1779479059198,33.69,75755.32,0.01,-0.09017,8e-05,10.21833]
[1779479060995,33.69,75752.56,0.01,-0.0904,8e-05,10.23671]
[1779479061324,33.7,75751.46,0.01,-0.09053,8e-05,10.24791]
[1779479066358,33.71,75751.12,0.01,-0.09063,8e-05,10.25586]
[1779479071392,33.72,75747.0,0.01,-0.09094,8e-05,10.28008]
[1779479072747,33.72,75747.0,0.01,-0.09094,8e-05,10.28008]
[1779479072795,33.72,75747.17,0.01,-0.09093,8e-05,10.27938]
[1779479075453,33.73,75742.27,0.01,-0.09136,8e-05,10.31501]
[1779479075523,33.73,75739.73,0.01,-0.09156,8e-05,10.33115]
[1779479077201,33.73,75739.73,0.01,-0.09156,8e-05,10.33115]
[1779479077519,33.73,75743.64,0.01,-0.09126,8e-05,10.30696]
[1779479077538,33.73,75741.56,0.01,-0.09143,8e-05,10.32017]
[1779479081651,33.73,75744.08,0.01,-0.09124,8e-05,10.30518]
[1779479081679,33.73,75744.3,0.01,-0.09123,8e-05,10.30414]
[1779479087505,33.73,75749.31,0.01,-0.09087,8e-05,10.27447]
[1779479092036,33.74,75749.42,0.01,-0.09087,8e-05,10.27503]
[1779479093991,33.74,75754.69,0.01,-0.09048,8e-05,10.24252]
[1779479094147,33.74,75761.9,0.01,-0.08993,8e-05,10.19742]
[1779479099742,33.74,75751.18,0.01,-0.09078,8e-05,10.26761]
[1779479102197,33.75,75750.5,0.01,-0.09084,8e-05,10.27269]
[1779479102298,33.75,75736.27,0.01,-0.09195,8e-05,10.36367]
[1779479104603,33.75,75726.37,0.01,-0.09273,8e-05,10.42697]
[1779479104636,33.75,75726.37,0.01,-0.09273,8e-05,10.42697]
[1779479104665,33.75,75726.37,0.01,-0.09273,8e-05,10.42697]
[1779479104739,33.75,75725.01,0.01,-0.09284,8e-05,10.43621]
[1779479107236,33.75,75725.01,0.01,-0.09285,8e-05,10.43676]
[1779479107283,33.75,75725.01,0.01,-0.09285,8e-05,10.43676]
[1779479107342,33.75,75725.71,0.01,-0.09281,8e-05,10.43341]
[1779479112689,33.76,75736.79,0.01,-0.09198,8e-05,10.3658]
[1779479117723,33.76,75728.92,0.01,-0.09261,8e-05,10.41699]
[1779479122760,33.76,75733.76,0.01,-0.09224,8e-05,10.38719]
[1779479127214,33.76,75721.5,0.01,-0.09323,8e-05,10.46743]
[1779479131824,33.77,75735.2,0.01,-0.09217,8e-05,10.38035]
[1779479136865,33.78,75726.88,0.01,-0.09287,8e-05,10.43755]
[1779479141901,33.79,75722.52,0.01,-0.09327,8e-05,10.4694]
[1779479145988,33.79,75707.28,0.01,-0.09451,8e-05,10.56985]
[1779479149244,33.8,75696.5,0.01,-0.09538,8e-05,10.64029]
[1779479149470,33.8,75693.42,0.01,-0.09563,8e-05,10.66065]
[1779479149964,33.8,75693.42,0.01,-0.09564,8e-05,10.66117]
[1779479151285,33.8,75693.42,0.01,-0.09564,8e-05,10.66117]
[1779479151362,33.81,75682.75,0.01,-0.0966,8e-05,10.73847]
[1779479156058,33.86,75667.18,0.01,-0.09815,8e-05,10.86226]
[1779479162353,33.93,75668.77,0.01,-0.09846,8e-05,10.88766]
[1779479167322,33.99,75680.79,0.01,-0.09787,8e-05,10.84156]
[1779479172171,34.01,75691.03,0.01,-0.09721,8e-05,10.78908]
[1779479172225,34.01,75689.54,0.01,-0.09733,8e-05,10.7989]
[1779479175392,34.01,75686.25,0.01,-0.0976,8e-05,10.82052]
[1779479176201,34.02,75677.83,0.01,-0.0983,8e-05,10.87578]
[1779479182209,34.03,75676.25,0.01,-0.09848,8e-05,10.89045]
[1779479183262,34.03,75663.1,0.01,-0.09956,8e-05,10.97571]
[1779479185114,34.04,75663.1,0.01,-0.09966,8e-05,10.98364]
[1779479185443,34.04,75643.93,0.01,-0.10125,8e-05,11.10833]
[1779479185719,34.04,75643.93,0.01,-0.10125,8e-05,11.10833]
[1779479185738,34.04,75643.93,0.01,-0.10125,8e-05,11.10833]
[1779479185814,34.04,75643.93,0.01,-0.10125,8e-05,11.10833]
[1779479186437,34.04,75643.93,0.01,-0.10125,8e-05,11.10833]
[1779479186230,34.04,75643.93,0.01,-0.10126,8e-05,11.10898]
[1779479187342,34.04,75642.27,0.01,-0.1014,8e-05,11.12022]
[1779479188328,34.04,75642.27,0.01,-0.1014,8e-05,11.12022]
[1779479188383,34.04,75642.27,0.01,-0.1014,8e-05,11.12022]
[1779479189400,34.08,75658.37,0.01,-0.1003,8e-05,11.03395]
[1779479191423,34.1,75667.93,0.01,-0.09963,8e-05,10.98012]
[1779479193440,34.1,75684.51,0.01,-0.0983,8e-05,10.87492]
[1779479194125,34.1,75684.51,0.01,-0.0983,8e-05,10.87492]
[1779479194672,34.1,75684.31,0.01,-0.09831,8e-05,10.8762]
[1779479195291,34.11,75688.48,0.01,-0.09798,8e-05,10.85027]
[1779479196523,34.11,75696.9,0.01,-0.09731,8e-05,10.79686]
[1779479197304,34.11,75696.9,0.01,-0.09731,8e-05,10.79705]
[1779479202346,34.11,75706.83,0.01,-0.09654,8e-05,10.7355]
[1779479205366,34.11,75722.54,0.01,-0.09531,8e-05,10.6367]
[1779479208560,34.12,75731.3,0.01,-0.09464,8e-05,10.58265]
[1779479209000,34.12,75731.3,0.01,-0.09464,8e-05,10.58265]
[1779479209390,34.12,75731.82,0.01,-0.09459,8e-05,10.57916]
[1779479214429,34.12,75739.34,0.01,-0.094,8e-05,10.53077]
[1779479219466,34.11,75743.1,0.01,-0.0937,8e-05,10.50651]
[1779479223493,34.11,75754.61,0.01,-0.0928,8e-05,10.43377]
[1779479226190,34.12,75752.02,0.01,-0.09301,8e-05,10.45055]
[1779479227530,34.12,75767.84,0.01,-0.09179,8e-05,10.35096]
[1779479232557,34.12,75767.01,0.01,-0.0919,8e-05,10.36074]
[1779479237592,34.13,75770.6,0.01,-0.09167,8e-05,10.34198]
[1779479240613,34.14,75771.44,0.01,-0.09165,8e-05,10.34002]
[1779479241920,34.14,75772.7,0.01,-0.09157,8e-05,10.33385]
[1779479245170,34.15,75773.3,0.01,-0.09159,8e-05,10.3353]
[1779479245574,34.15,75773.3,0.01,-0.09159,8e-05,10.3353]
[1779479245577,34.15,75773.3,0.01,-0.09159,8e-05,10.3353]
[1779479245891,34.15,75772.51,0.01,-0.09163,8e-05,10.33822]
[1779479246006,34.14,75778.71,0.01,-0.09113,8e-05,10.29743]
[1779479249461,34.14,75780.87,0.01,-0.09094,8e-05,10.28159]
[1779479249486,34.14,75785.53,0.01,-0.09056,8e-05,10.25102]
[1779479249972,34.14,75785.53,0.01,-0.09056,8e-05,10.25102]
[1779479250019,34.14,75792.18,0.01,-0.09006,8e-05,10.20946]
[1779479250706,34.14,75792.18,0.01,-0.09006,8e-05,10.20946]
[1779479251075,34.14,75792.18,0.01,-0.09006,8e-05,10.20946]
[1779479251103,34.14,75792.18,0.01,-0.09006,8e-05,10.20946]
[1779479251444,34.14,75797.12,0.01,-0.08966,8e-05,10.17481]
[1779479257043,34.14,75800.99,0.01,-0.08938,8e-05,10.15156]
[1779479258188,34.14,75803.11,0.01,-0.08921,8e-05,10.13805]
[1779479258205,34.14,75803.11,0.01,-0.08921,8e-05,10.13805]
[1779479258289,34.14,75809.79,0.01,-0.08871,7e-05,10.09621]
[1779479260191,34.13,75809.79,0.01,-0.08868,7e-05,10.09393]
[1779479260205,34.13,75809.79,0.01,-0.08868,7e-05,10.09393]
[1779479260222,34.13,75809.79,0.01,-0.08868,7e-05,10.09393]
[1779479260231,34.13,75803.31,0.01,-0.08916,8e-05,10.13401]
[1779479265791,34.13,75797.36,0.01,-0.08961,8e-05,10.17058]
[1779479268121,34.13,75794.24,0.01,-0.08984,8e-05,10.19015]
[1779479268155,34.13,75794.24,0.01,-0.08984,8e-05,10.19015]
[1779479268180,34.13,75794.24,0.01,-0.08984,8e-05,10.19015]
[1779479268203,34.13,75794.24,0.01,-0.08984,8e-05,10.19015]
[1779479268288,34.13,75777.66,0.01,-0.0911,8e-05,10.29395]
[1779479269832,34.13,75777.66,0.01,-0.09111,8e-05,10.29426]
[1779479269844,34.13,75777.66,0.01,-0.09111,8e-05,10.29426]
[1779479269851,34.13,75777.66,0.01,-0.09111,8e-05,10.29426]
[1779479269881,34.13,75777.66,0.01,-0.09111,8e-05,10.29426]
[1779479270476,34.13,75778.51,0.01,-0.09104,8e-05,10.28884]
[1779479272972,34.13,75769.31,0.01,-0.09175,8e-05,10.3468]
[1779479273006,34.13,75769.31,0.01,-0.09175,8e-05,10.3468]
[1779479273060,34.13,75769.31,0.01,-0.09175,8e-05,10.3468]
[1779479273093,34.13,75769.31,0.01,-0.09175,8e-05,10.3468]
[1779479273161,34.13,75769.31,0.01,-0.09175,8e-05,10.3468]
[1779479273187,34.13,75769.31,0.01,-0.09175,8e-05,10.3468]
[1779479273287,34.13,75769.31,0.01,-0.09175,8e-05,10.3468]
[1779479273304,34.13,75769.31,0.01,-0.09175,8e-05,10.3468]
[1779479273434,34.13,75769.31,0.01,-0.09175,8e-05,10.3468]
[1779479273448,34.13,75769.31,0.01,-0.09175,8e-05,10.3468]
[1779479273490,34.13,75774.72,0.01,-0.09134,8e-05,10.31338]
[1779479273645,34.13,75774.72,0.01,-0.09134,8e-05,10.31338]
[1779479273679,34.13,75774.72,0.01,-0.09134,8e-05,10.31338]
[1779479273812,34.13,75774.72,0.01,-0.09134,8e-05,10.31338]
[1779479273828,34.13,75774.72,0.01,-0.09134,8e-05,10.31338]
[1779479274583,34.13,75774.72,0.01,-0.09134,8e-05,10.31338]
[1779479273952,34.13,75778.36,0.01,-0.09106,8e-05,10.29056]
[1779479275444,34.13,75778.36,0.01,-0.09106,8e-05,10.29056]
[1779479275471,34.13,75778.36,0.01,-0.09106,8e-05,10.29056]
[1779479275483,34.13,75783.11,0.01,-0.0907,8e-05,10.26111]
[1779479276639,34.13,75783.11,0.01,-0.09071,8e-05,10.26146]
[1779479276675,34.13,75783.11,0.01,-0.09071,8e-05,10.26146]
[1779479276945,34.14,75789.7,0.01,-0.09021,8e-05,10.22063]
[1779479278256,34.14,75789.7,0.01,-0.09021,8e-05,10.22063]
[1779479278300,34.14,75790.5,0.01,-0.09016,8e-05,10.21604]
[1779479280567,34.14,75776.23,0.01,-0.09126,8e-05,10.30635]
[1779479282861,34.14,75772.57,0.01,-0.09154,8e-05,10.32955]
[1779479282962,34.14,75768.72,0.01,-0.09184,8e-05,10.35394]
[1779479284845,34.14,75768.72,0.01,-0.09184,8e-05,10.35413]
[1779479285306,34.14,75768.72,0.01,-0.09184,8e-05,10.35413]
[1779479286889,34.14,75763.56,0.01,-0.09224,8e-05,10.38687]
[1779479287436,34.14,75752.79,0.01,-0.09307,8e-05,10.45483]
[1779479292453,34.14,75748.86,0.01,-0.0934,8e-05,10.48091]
[1779479298018,34.15,75751.28,0.01,-0.09324,8e-05,10.46852]
[1779479302642,34.15,75752.87,0.01,-0.09314,8e-05,10.4599]
[1779479303332,34.15,75759.23,0.01,-0.09265,8e-05,10.42022]
[1779479304073,34.15,75764.18,0.01,-0.09228,8e-05,10.39003]
[1779479304549,34.15,75767.81,0.01,-0.092,8e-05,10.36732]
[1779479309480,34.15,75775.68,0.01,-0.0914,8e-05,10.31846]
[1779479309550,34.16,75776.78,0.01,-0.09132,8e-05,10.31198]
[1779479313197,34.16,75776.25,0.01,-0.09134,8e-05,10.3118]
[1779479313585,34.16,75776.25,0.01,-0.09134,8e-05,10.3118]
[1779479314491,34.16,75766.13,0.01,-0.09212,8e-05,10.37568]
[1779479315341,34.16,75748.17,0.01,-0.09351,8e-05,10.48897]
[1779479315672,34.16,75748.17,0.01,-0.09351,8e-05,10.48897]
[1779479316469,34.16,75741.09,0.01,-0.09407,8e-05,10.53458]
[1779479319176,34.16,75730.29,0.01,-0.09493,8e-05,10.60365]
[1779479319209,34.16,75730.29,0.01,-0.09493,8e-05,10.60365]
[1779479319281,34.16,75728.03,0.01,-0.09512,8e-05,10.6186]
[1779479320857,34.16,75727.16,0.01,-0.09519,8e-05,10.62466]
[1779479320895,34.16,75727.16,0.01,-0.09519,8e-05,10.62466]
[1779479321197,34.16,75727.16,0.01,-0.0952,8e-05,10.62517]
[1779479323912,34.17,75734.56,0.01,-0.09463,8e-05,10.57922]
[1779479323926,34.17,75734.56,0.01,-0.09463,8e-05,10.57922]
[1779479324218,34.17,75734.56,0.01,-0.09463,8e-05,10.57973]
[1779479325950,34.17,75736.19,0.01,-0.09451,8e-05,10.56996]
[1779479325975,34.17,75736.19,0.01,-0.09451,8e-05,10.56996]
[1779479326518,34.17,75736.19,0.01,-0.09451,8e-05,10.56996]
[1779479326524,34.17,75736.19,0.01,-0.09451,8e-05,10.56996]
[1779479326635,34.17,75736.8,0.01,-0.09448,8e-05,10.56724]
[1779479332276,34.17,75727.58,0.01,-0.09524,8e-05,10.62841]
[1779479337378,34.18,75723.98,0.01,-0.09555,8e-05,10.65365]
[1779479342351,34.18,75713.08,0.01,-0.09644,8e-05,10.72469]
[1779479342420,34.2,75704.98,0.01,-0.09717,8e-05,10.78316]
[1779479344432,34.21,75704.13,0.01,-0.09731,8e-05,10.7947]
[1779479344494,34.22,75678.36,0.01,-0.09946,8e-05,10.96538]
[1779479346551,34.22,75678.34,0.01,-0.09947,8e-05,10.96594]
[1779479346609,34.22,75674.28,0.01,-0.09982,8e-05,10.99332]
[1779479351483,34.26,75669.97,0.01,-0.10039,8e-05,11.03879]
[1779479352623,34.26,75676.63,0.01,-0.09985,8e-05,10.99602]
[1779479355440,34.29,75665.43,0.01,-0.10098,8e-05,11.08534]
[1779479360486,34.33,75663.43,0.01,-0.10143,8e-05,11.12063]
[1779479360997,34.33,75663.43,0.01,-0.10143,8e-05,11.12063]
[1779479364922,34.34,75659.88,0.01,-0.10173,8e-05,11.1447]
[1779479370498,34.37,75661.8,0.01,-0.10176,8e-05,11.14745]
[1779479374159,34.4,75658.62,0.01,-0.10221,8e-05,11.18109]
[1779479377925,34.41,75669.22,0.01,-0.10143,8e-05,11.12019]
[1779479377957,34.41,75669.22,0.01,-0.10143,8e-05,11.12019]
[1779479378626,34.42,75662.84,0.01,-0.10203,8e-05,11.16726]
[1779479382509,34.45,75666.64,0.01,-0.10185,8e-05,11.15343]
[1779479387188,34.45,75674.69,0.01,-0.10121,8e-05,11.10339]
[1779479392724,34.45,75671.9,0.01,-0.10146,8e-05,11.12321]
[1779479397818,34.46,75676.23,0.01,-0.10113,8e-05,11.09704]
[1779479402924,34.46,75665.62,0.01,-0.10201,8e-05,11.16639]
[1779479403594,34.46,75665.62,0.01,-0.10201,8e-05,11.16639]
[1779479403718,34.46,75665.62,0.01,-0.10201,8e-05,11.16639]
[1779479403692,34.46,75651.79,0.01,-0.10316,8e-05,11.25547]
[1779479404043,34.46,75651.79,0.01,-0.10316,8e-05,11.25547]
[1779479404088,34.46,75651.79,0.01,-0.10316,8e-05,11.25547]
[1779479404172,34.46,75638.95,0.01,-0.10423,8e-05,11.33831]
[1779479405099,34.46,75638.95,0.01,-0.10423,8e-05,11.33831]
[1779479405394,34.46,75634.42,0.01,-0.10461,8e-05,11.36752]
[1779479407373,34.46,75652.73,0.01,-0.10308,8e-05,11.24948]
[1779479408296,34.46,75652.73,0.01,-0.10308,8e-05,11.24948]
[1779479408333,34.46,75652.73,0.01,-0.10308,8e-05,11.24948]
[1779479408508,34.46,75654.7,0.01,-0.10292,8e-05,11.23691]
[1779479408801,34.46,75654.7,0.01,-0.10292,8e-05,11.23691]
[1779479408827,34.46,75654.7,0.01,-0.10292,8e-05,11.23691]
[1779479409010,34.46,75654.7,0.01,-0.10292,8e-05,11.23691]
[1779479409029,34.46,75654.7,0.01,-0.10292,8e-05,11.23691]
[1779479409178,34.46,75654.7,0.01,-0.10292,8e-05,11.23691]
[1779479409205,34.46,75654.7,0.01,-0.10292,8e-05,11.23691]
[1779479409472,34.46,75654.7,0.01,-0.10292,8e-05,11.23691]
[1779479409500,34.46,75654.7,0.01,-0.10292,8e-05,11.23691]
[1779479409511,34.46,75658.14,0.01,-0.10264,8e-05,11.21493]
[1779479410571,34.46,75658.14,0.01,-0.10264,8e-05,11.21493]
[1779479410663,34.46,75658.2,0.01,-0.10264,8e-05,11.21489]
[1779479413763,34.46,75662.13,0.01,-0.10232,8e-05,11.19022]
[1779479414391,34.46,75662.77,0.01,-0.10227,8e-05,11.18611]
[1779479419934,34.46,75667.74,0.01,-0.10187,8e-05,11.15537]
[1779479425502,34.46,75677.64,0.01,-0.10106,8e-05,11.09228]
[1779479431185,34.47,75677.85,0.01,-0.10106,8e-05,11.09214]
[1779479431278,34.47,75677.85,0.01,-0.10106,8e-05,11.09214]
[1779479431472,34.47,75677.85,0.01,-0.10106,8e-05,11.09214]
[1779479431500,34.47,75676.9,0.01,-0.10111,8e-05,11.09458]
[1779479435028,34.47,75688.27,0.01,-0.10018,8e-05,11.02133]
[1779479440059,34.46,75689.36,0.01,-0.10007,8e-05,11.01314]
[1779479445094,34.46,75683.7,0.01,-0.10052,8e-05,11.04806]
[1779479445877,34.46,75683.7,0.01,-0.10052,8e-05,11.04806]
[1779479446614,34.46,75681.96,0.01,-0.10066,8e-05,11.05894]
[1779479452144,34.46,75679.36,0.01,-0.10085,8e-05,11.07402]
[1779479455167,34.46,75692.41,0.01,-0.09978,8e-05,10.98992]
[1779479460203,34.45,75699.51,0.01,-0.0992,8e-05,10.94413]
[1779479465325,34.45,75697.14,0.01,-0.09939,8e-05,10.95889]
[1779479465696,34.45,75697.14,0.01,-0.09939,8e-05,10.95889]
[1779479465748,34.45,75707.4,0.01,-0.09856,8e-05,10.89345]
[1779479468717,34.45,75733.0,0.01,-0.09651,8e-05,10.73062]
[1779479469061,34.45,75733.0,0.01,-0.09651,8e-05,10.73062]
[1779479469615,34.45,75733.0,0.01,-0.09651,8e-05,10.73062]
[1779479469664,34.45,75756.97,0.01,-0.09462,8e-05,10.57886]
[1779479470051,34.45,75756.97,0.01,-0.09462,8e-05,10.57886]
[1779479470148,34.45,75756.97,0.01,-0.09462,8e-05,10.57886]
[1779479470163,34.45,75756.97,0.01,-0.09462,8e-05,10.57886]
[1779479470374,34.45,75756.97,0.01,-0.09462,8e-05,10.57886]
[1779479470622,34.45,75756.97,0.01,-0.09462,8e-05,10.57886]
[1779479470787,34.45,75756.97,0.01,-0.09462,8e-05,10.57886]
[1779479470860,34.45,75756.97,0.01,-0.09462,8e-05,10.57886]
[1779479470902,34.45,75756.97,0.01,-0.09462,8e-05,10.57886]
[1779479470883,34.44,75758.4,0.01,-0.09444,8e-05,10.56449]
[1779479470989,34.44,75758.4,0.01,-0.09444,8e-05,10.56449]
[1779479471034,34.44,75758.4,0.01,-0.09444,8e-05,10.56449]
[1779479471089,34.44,75758.4,0.01,-0.09444,8e-05,10.56449]
[1779479471117,34.44,75758.4,0.01,-0.09444,8e-05,10.56449]
[1779479471137,34.44,75758.4,0.01,-0.09444,8e-05,10.56449]
[1779479471439,34.44,75758.4,0.01,-0.09444,8e-05,10.56449]
[1779479471484,34.44,75758.4,0.01,-0.09444,8e-05,10.56449]
[1779479471540,34.44,75743.23,0.01,-0.09559,8e-05,10.65685]
[1779479472586,34.44,75743.23,0.01,-0.09559,8e-05,10.65685]
[1779479472597,34.44,75743.23,0.01,-0.09559,8e-05,10.65685]
[1779479472611,34.44,75743.23,0.01,-0.09559,8e-05,10.65685]
[1779479472705,34.44,75743.23,0.01,-0.09559,8e-05,10.65685]
[1779479472741,34.43,75742.76,0.01,-0.09562,8e-05,10.65952]
[1779479477625,34.42,75757.42,0.01,-0.09438,8e-05,10.55908]
[1779479479113,34.41,75757.42,0.01,-0.0943,8e-05,10.55219]
[1779479479130,34.41,75757.42,0.01,-0.0943,8e-05,10.55219]
[1779479479373,34.41,75757.42,0.01,-0.0943,8e-05,10.55219]
[1779479479413,34.41,75757.42,0.01,-0.0943,8e-05,10.55219]
[1779479479419,34.39,75762.27,0.01,-0.09384,8e-05,10.51559]
[1779479480276,34.39,75762.27,0.01,-0.09384,8e-05,10.51559]
[1779479482143,34.37,75754.22,0.01,-0.09434,8e-05,10.55542]
[1779479482156,34.37,75754.22,0.01,-0.09434,8e-05,10.55542]
[1779479487872,34.35,75744.53,0.01,-0.09493,8e-05,10.60237]
[1779479490627,34.34,75725.76,0.01,-0.09638,8e-05,10.7188]
[1779479496474,34.33,75720.74,0.01,-0.09668,8e-05,10.74103]
[1779479501509,34.33,75719.8,0.01,-0.09672,8e-05,10.74449]
[1779479502873,34.32,75731.69,0.01,-0.09577,8e-05,10.66861]
[1779479508635,34.32,75738.54,0.01,-0.09519,8e-05,10.62148]
[1779479514601,34.31,75735.82,0.01,-0.09535,8e-05,10.63461]
[1779479519636,34.31,75738.8,0.01,-0.09509,8e-05,10.61351]
[1779479524501,34.3,75737.37,0.01,-0.09519,8e-05,10.62133]
[1779479524673,34.3,75742.76,0.01,-0.09476,8e-05,10.58699]
[1779479529709,34.3,75740.78,0.01,-0.0949,8e-05,10.59836]
[1779479534709,34.3,75750.32,0.01,-0.09414,8e-05,10.53656]
[1779479537020,34.28,75762.27,0.01,-0.09309,8e-05,10.4513]
[1779479539441,34.26,75770.53,0.01,-0.09232,8e-05,10.38844]
[1779479539659,34.26,75770.53,0.01,-0.09232,8e-05,10.38844]
[1779479539783,34.26,75769.73,0.01,-0.09238,8e-05,10.39346]
[1779479541796,34.24,75781.32,0.01,-0.09138,8e-05,10.31204]
[1779479543811,34.22,75796.0,0.01,-0.09015,8e-05,10.21041]
[1779479548847,34.15,75802.12,0.01,-0.08927,8e-05,10.137]
[1779479550861,34.13,75814.1,0.01,-0.08822,7e-05,10.04995]
[1779479555901,34.11,75807.79,0.01,-0.08852,7e-05,10.07285]
[1779479560935,34.07,75809.7,0.01,-0.08818,7e-05,10.04437]
[1779479561942,34.07,75822.51,0.01,-0.08722,7e-05,9.96437]
[1779479566976,34.04,75819.93,0.01,-0.08722,7e-05,9.96372]
[1779479572015,34.04,75807.04,0.01,-0.08816,7e-05,10.04209]
[1779479577049,34.03,75806.69,0.01,-0.0881,7e-05,10.0374]
[1779479582085,34.02,75809.55,0.01,-0.08786,7e-05,10.01753]
[1779479585105,34.02,75796.27,0.01,-0.08882,8e-05,10.0972]
[1779479590141,34.0,75790.85,0.01,-0.08912,8e-05,10.12186]
[1779479595871,33.97,75795.5,0.01,-0.08859,8e-05,10.07711]
[1779479601217,33.96,75775.56,0.01,-0.09002,8e-05,10.19566]
[1779479603981,33.96,75774.81,0.01,-0.09008,8e-05,10.20011]
[1779479603325,33.96,75794.41,0.01,-0.08859,8e-05,10.07737]
[1779479604095,33.96,75794.41,0.01,-0.08859,8e-05,10.07737]
[1779479604115,33.96,75794.41,0.01,-0.08859,8e-05,10.07737]
[1779479604189,33.96,75794.41,0.01,-0.08859,8e-05,10.07737]
[1779479604296,33.96,75802.1,0.01,-0.08801,7e-05,10.02913]
[1779479607382,33.95,75787.47,0.01,-0.0891,8e-05,10.11955]
[1779479609268,33.95,75782.83,0.01,-0.08945,8e-05,10.14861]
[1779479609277,33.95,75782.83,0.01,-0.08945,8e-05,10.14861]
[1779479609298,33.95,75782.83,0.01,-0.08945,8e-05,10.14861]
[1779479609311,33.95,75782.83,0.01,-0.08945,8e-05,10.14861]
[1779479609330,33.95,75782.83,0.01,-0.08945,8e-05,10.14861]
[1779479609374,33.95,75780.83,0.01,-0.08959,8e-05,10.15962]
[1779479614404,33.95,75778.83,0.01,-0.08968,8e-05,10.16619]
[1779479619439,33.95,75787.94,0.01,-0.08898,8e-05,10.10829]
[1779479624946,33.94,75779.25,0.01,-0.08962,8e-05,10.16107]
[1779479630518,33.94,75778.93,0.01,-0.08963,8e-05,10.16147]
[1779479635556,33.94,75777.73,0.01,-0.08971,8e-05,10.1682]
[1779479640558,33.94,75770.18,0.01,-0.09028,8e-05,10.2148]
[1779479640594,33.94,75771.76,0.01,-0.09015,8e-05,10.20462]
[1779479642890,33.94,75771.48,0.01,-0.09017,8e-05,10.20615]
[1779479643109,33.94,75770.88,0.01,-0.09021,8e-05,10.20968]
[1779479648131,33.93,75771.91,0.01,-0.09012,8e-05,10.2018]
[1779479653153,33.93,75779.61,0.01,-0.08952,8e-05,10.15241]
[1779479656502,33.93,75783.28,0.01,-0.08924,8e-05,10.12893]
[1779479656525,33.93,75783.28,0.01,-0.08924,8e-05,10.12893]
[1779479656707,33.93,75783.28,0.01,-0.08923,8e-05,10.12878]
[1779479658958,33.93,75786.44,0.01,-0.08899,8e-05,10.10888]
[1779479659113,33.93,75787.19,0.01,-0.08893,8e-05,10.10371]
[1779479659699,33.93,75787.19,0.01,-0.08893,8e-05,10.10371]
[1779479659715,33.93,75787.19,0.01,-0.08893,8e-05,10.10371]
[1779479661003,33.93,75787.53,0.01,-0.0889,8e-05,10.10114]
[1779479666777,33.92,75791.86,0.01,-0.08854,8e-05,10.07098]
[1779479671812,33.92,75791.43,0.01,-0.08852,8e-05,10.06842]
[1779479673033,33.92,75791.43,0.01,-0.08852,8e-05,10.06842]
[1779479673082,33.92,75798.77,0.01,-0.08797,7e-05,10.02253]
[1779479678865,33.9,75796.78,0.01,-0.088,8e-05,10.02459]
[1779479683900,33.9,75795.08,0.01,-0.08813,8e-05,10.03529]
[1779479688935,33.9,75800.28,0.01,-0.08774,7e-05,10.00294]
[1779479693970,33.9,75799.91,0.01,-0.08777,7e-05,10.00598]
[1779479699005,33.9,75799.58,0.01,-0.0878,7e-05,10.00828]
[1779479700890,33.9,75797.38,0.01,-0.08797,8e-05,10.02206]
[1779479701111,33.9,75813.94,0.01,-0.08673,7e-05,9.91899]
[1779479701539,33.9,75813.94,0.01,-0.08673,7e-05,9.91899]
[1779479701604,33.9,75813.94,0.01,-0.08673,7e-05,9.91899]
[1779479702039,33.9,75814.18,0.01,-0.08672,7e-05,9.91754]
[1779479702984,33.9,75814.18,0.01,-0.08672,7e-05,9.91754]
[1779479703070,33.9,75820.86,0.01,-0.08622,7e-05,9.87591]
[1779479706067,33.9,75808.69,0.01,-0.08712,7e-05,9.95109]
[1779479706636,33.9,75808.69,0.01,-0.08712,7e-05,9.95109]
[1779479706673,33.9,75808.69,0.01,-0.08712,7e-05,9.95109]
[1779479707538,33.9,75809.39,0.01,-0.08706,7e-05,9.94649]
[1779479707894,33.9,75809.39,0.01,-0.08706,7e-05,9.94649]
[1779479709088,33.9,75829.8,0.01,-0.08555,7e-05,9.81948]
[1779479710621,33.9,75830.14,0.01,-0.08552,7e-05,9.81732]
[1779479714590,33.9,75830.34,0.01,-0.0855,7e-05,9.81581]
[1779479718682,33.9,75824.36,0.01,-0.08594,7e-05,9.85246]
[1779479719376,33.9,75820.36,0.01,-0.08623,7e-05,9.87711]
[1779479719812,33.9,75820.36,0.01,-0.08623,7e-05,9.87711]
[1779479720740,33.9,75818.82,0.01,-0.08634,7e-05,9.88629]
[1779479726209,33.9,75823.89,0.01,-0.08596,7e-05,9.85375]
[1779479729179,33.89,75822.77,0.01,-0.08603,7e-05,9.85994]
[1779479734264,33.89,75827.23,0.01,-0.08563,7e-05,9.82506]
[1779479739300,33.88,75837.24,0.01,-0.08487,7e-05,9.76057]
[1779479744334,33.88,75836.48,0.01,-0.0849,7e-05,9.76289]
[1779479748860,33.87,75834.98,0.01,-0.08493,7e-05,9.76598]
[1779479748866,33.87,75834.98,0.01,-0.08493,7e-05,9.76598]
[1779479748902,33.87,75834.98,0.01,-0.08493,7e-05,9.76598]
[1779479748943,33.87,75834.98,0.01,-0.08493,7e-05,9.76598]
[1779479748961,33.86,75833.96,0.01,-0.08495,7e-05,9.76711]
[1779479754405,33.8,75837.11,0.01,-0.08439,7e-05,9.71888]
[1779479760230,33.79,75840.21,0.01,-0.08406,7e-05,9.69079]
[1779479765485,33.77,75838.35,0.01,-0.08408,7e-05,9.69265]
[1779479770515,33.71,75847.19,0.01,-0.08306,7e-05,9.60562]
[1779479771764,33.71,75847.19,0.01,-0.08306,7e-05,9.60562]
[1779479771968,33.71,75853.95,0.01,-0.08257,7e-05,9.5635]
[1779479776998,33.7,75861.57,0.01,-0.082,7e-05,9.51484]
[1779479782029,33.67,75867.34,0.01,-0.0814,7e-05,9.46244]
[1779479782349,33.66,75869.31,0.01,-0.08117,7e-05,9.44283]
[1779479787635,33.64,75865.88,0.01,-0.08132,7e-05,9.45594]
[1779479788518,33.64,75865.88,0.01,-0.08132,7e-05,9.45594]
[1779479788642,33.64,75867.82,0.01,-0.08118,7e-05,9.4437]
[1779479790565,33.64,75869.42,0.01,-0.08106,7e-05,9.43356]
[1779479790618,33.64,75867.7,0.01,-0.08118,7e-05,9.44374]
[1779479795698,33.61,75870.73,0.01,-0.08078,7e-05,9.40772]
[1779479800731,33.59,75870.69,0.01,-0.08063,7e-05,9.39389]
[1779479805768,33.56,75865.37,0.01,-0.08084,7e-05,9.41253]
[1779479810819,33.54,75861.07,0.01,-0.08103,7e-05,9.42796]
[1779479815269,33.54,75862.67,0.01,-0.0809,7e-05,9.41727]
[1779479815311,33.54,75862.55,0.01,-0.08091,7e-05,9.41772]
[1779479816844,33.53,75849.96,0.01,-0.08177,7e-05,9.49189]
[1779479821890,33.53,75841.5,0.01,-0.08236,7e-05,9.54191]
[1779479826922,33.53,75835.99,0.01,-0.08273,7e-05,9.57364]
[1779479831958,33.52,75821.32,0.01,-0.08377,7e-05,9.66204]
[1779479836994,33.52,75814.95,0.01,-0.08423,7e-05,9.70171]
[1779479842033,33.52,75810.96,0.01,-0.08454,7e-05,9.72717]
[1779479847068,33.52,75806.32,0.01,-0.08489,7e-05,9.75732]
[1779479852103,33.53,75812.63,0.01,-0.08443,7e-05,9.7166]
[1779479857138,33.53,75814.14,0.01,-0.08434,7e-05,9.70936]
[1779479862173,33.53,75815.97,0.01,-0.08421,7e-05,9.69856]
[1779479867208,33.54,75827.23,0.01,-0.0834,7e-05,9.6293]
[1779479872243,33.54,75820.35,0.01,-0.08391,7e-05,9.67298]
[1779479877280,33.54,75822.23,0.01,-0.08379,7e-05,9.66241]
[1779479882313,33.54,75810.94,0.01,-0.08464,7e-05,9.73499]
[1779479887349,33.55,75808.13,0.01,-0.08487,7e-05,9.75442]
[1779479890369,33.55,75821.37,0.01,-0.0839,7e-05,9.67228]
[1779479895405,33.55,75824.03,0.01,-0.08372,7e-05,9.65656]
[1779479900462,33.55,75815.26,0.01,-0.08437,7e-05,9.71177]
[1779479905474,33.56,75816.84,0.01,-0.08428,7e-05,9.70433]
[1779479910509,33.56,75817.6,0.01,-0.08425,7e-05,9.70209]
[1779479915544,33.56,75818.64,0.01,-0.08416,7e-05,9.69275]
[1779479920579,33.56,75821.09,0.01,-0.08398,7e-05,9.67815]
[1779479925613,33.56,75820.43,0.01,-0.08404,7e-05,9.68295]
[1779479930650,33.57,75811.03,0.01,-0.08474,7e-05,9.74199]
[1779479935684,33.57,75804.29,0.01,-0.08525,7e-05,9.78526]
[1779479940719,33.57,75806.82,0.01,-0.08509,7e-05,9.77147]
[1779479945763,33.58,75798.03,0.01,-0.08576,7e-05,9.82842]
[1779479950804,33.58,75791.02,0.01,-0.0863,7e-05,9.87364]
[1779479955840,33.58,75793.93,0.01,-0.0861,7e-05,9.85669]
[1779479960876,33.58,75787.99,0.01,-0.08656,7e-05,9.89506]
[1779479962969,33.58,75782.37,0.01,-0.08698,8e-05,9.9305]
[1779479963342,33.58,75773.36,0.01,-0.08766,8e-05,9.98728]
[1779479968474,33.59,75768.12,0.01,-0.08808,8e-05,10.02219]
[1779479975990,33.61,75780.46,0.01,-0.08725,8e-05,9.95208]
[1779479981029,33.61,75773.59,0.01,-0.0878,8e-05,9.99756]
[1779479986064,33.62,75773.16,0.01,-0.08786,8e-05,10.00246]
[1779479991099,33.62,75776.87,0.01,-0.0876,8e-05,9.98132]
[1779479996133,33.62,75778.3,0.01,-0.08751,8e-05,9.97381]
[1779480000167,33.62,75792.52,0.01,-0.08645,7e-05,9.88542]
[1779480001402,33.62,75807.97,0.01,-0.0853,7e-05,9.78896]
[1779480002096,33.62,75807.97,0.01,-0.0853,7e-05,9.78896]
[1779480002238,33.62,75807.97,0.01,-0.0853,7e-05,9.78896]
[1779480002274,33.62,75807.97,0.01,-0.0853,7e-05,9.78896]
[1779480002404,33.62,75807.97,0.01,-0.0853,7e-05,9.78896]
[1779480002439,33.63,75813.89,0.01,-0.08488,7e-05,9.75295]
[1779480003130,33.63,75813.89,0.01,-0.08488,7e-05,9.75295]
[1779480003150,33.63,75813.89,0.01,-0.08488,7e-05,9.75295]
[1779480003443,33.63,75809.67,0.01,-0.08519,7e-05,9.77963]
[1779480004457,33.63,75793.68,0.01,-0.08639,7e-05,9.87979]
[1779480005650,33.63,75793.0,0.01,-0.08644,7e-05,9.88404]
[1779480005661,33.63,75793.0,0.01,-0.08644,7e-05,9.88404]
[1779480005679,33.63,75793.0,0.01,-0.08644,7e-05,9.88404]
[1779480006242,33.63,75782.1,0.01,-0.08726,8e-05,9.95268]
[1779480007837,33.63,75774.65,0.01,-0.08782,8e-05,9.99954]
[1779480007862,33.63,75774.65,0.01,-0.08782,8e-05,9.99954]
[1779480007996,33.63,75774.65,0.01,-0.08782,8e-05,9.99954]
[1779480008520,33.63,75773.6,0.01,-0.0879,8e-05,10.00618]
[1779480010018,33.63,75778.19,0.01,-0.08755,8e-05,9.97736]
[1779480010520,33.63,75778.19,0.01,-0.08755,8e-05,9.97736]
[1779480010601,33.63,75789.27,0.01,-0.08672,7e-05,9.90793]
[1779480010858,33.63,75789.27,0.01,-0.08672,7e-05,9.90793]
[1779480011235,33.63,75789.27,0.01,-0.08672,7e-05,9.90793]
[1779480011441,33.63,75784.98,0.01,-0.08705,8e-05,9.935]
[1779480013165,33.63,75779.92,0.01,-0.08743,8e-05,9.96689]
[1779480016718,33.63,75797.1,0.01,-0.08615,7e-05,9.85973]
[1779480017000,33.63,75797.1,0.01,-0.08615,7e-05,9.85973]
[1779480017185,33.63,75797.1,0.01,-0.08615,7e-05,9.85973]
[1779480017223,33.63,75797.1,0.01,-0.08615,7e-05,9.85973]
[1779480017317,33.63,75797.81,0.01,-0.0861,7e-05,9.85554]
[1779480018324,33.63,75816.86,0.01,-0.08469,7e-05,9.73729]
[1779480020283,33.63,75818.83,0.01,-0.08454,7e-05,9.72466]
[1779480020294,33.63,75818.83,0.01,-0.08454,7e-05,9.72466]
[1779480020329,33.63,75818.83,0.01,-0.08454,7e-05,9.72466]
[1779480020367,33.63,75818.48,0.01,-0.08456,7e-05,9.72646]
[1779480024528,33.63,75820.62,0.01,-0.08439,7e-05,9.71202]
[1779480024561,33.63,75819.87,0.01,-0.08444,7e-05,9.71629]
[1779480025372,33.63,75812.73,0.01,-0.08497,7e-05,9.76105]
[1779480027389,33.63,75797.47,0.01,-0.08611,7e-05,9.85671]
[1779480028888,33.63,75795.79,0.01,-0.08624,7e-05,9.86743]
[1779480028911,33.63,75795.79,0.01,-0.08624,7e-05,9.86743]
[1779480029402,33.63,75790.45,0.01,-0.08664,7e-05,9.90101]
[1779480033431,33.63,75800.53,0.01,-0.08587,7e-05,9.83497]
[1779480038467,33.63,75800.62,0.01,-0.08588,7e-05,9.83582]
[1779480043501,33.64,75796.72,0.01,-0.08618,7e-05,9.8616]
[1779480046830,33.64,75797.73,0.01,-0.08612,7e-05,9.85608]
[1779480047529,33.64,75799.6,0.01,-0.08598,7e-05,9.8447]
[1779480052565,33.64,75796.4,0.01,-0.08624,7e-05,9.86615]
[1779480057600,33.64,75796.23,0.01,-0.08627,7e-05,9.86864]
[1779480061018,33.64,75795.91,0.01,-0.0863,7e-05,9.87121]
[1779480061108,33.65,75796.97,0.01,-0.08622,7e-05,9.86486]
[1779480064704,33.65,75816.71,0.01,-0.08477,7e-05,9.7423]
[1779480069738,33.64,75821.14,0.01,-0.08443,7e-05,9.71398]
[1779480074773,33.64,75819.86,0.01,-0.08451,7e-05,9.72034]
[1779480076782,33.64,75820.18,0.01,-0.08448,7e-05,9.71802]
[1779480076929,33.64,75820.18,0.01,-0.08448,7e-05,9.71802]
[1779480079797,33.64,75831.41,0.01,-0.08364,7e-05,9.64729]
[1779480080182,33.64,75831.41,0.01,-0.08364,7e-05,9.64729]
[1779480083206,33.64,75831.44,0.01,-0.08364,7e-05,9.64664]
[1779480085851,33.63,75847.98,0.01,-0.0824,7e-05,9.54168]
[1779480088537,33.63,75852.76,0.01,-0.08206,7e-05,9.51181]
[1779480088580,33.63,75853.58,0.01,-0.08199,7e-05,9.5059]
[1779480089448,33.63,75853.58,0.01,-0.08199,7e-05,9.5059]
[1779480089479,33.63,75853.58,0.01,-0.08199,7e-05,9.5059]
[1779480089546,33.63,75858.06,0.01,-0.08166,7e-05,9.4775]
[1779480091589,33.63,75858.06,0.01,-0.08166,7e-05,9.4775]
[1779480091611,33.63,75858.06,0.01,-0.08166,7e-05,9.4775]
[1779480091592,33.63,75862.6,0.01,-0.08128,7e-05,9.44416]
[1779480092567,33.63,75862.6,0.01,-0.08128,7e-05,9.44416]
[1779480094616,33.62,75864.72,0.01,-0.08112,7e-05,9.43035]
[1779480098195,33.6,75878.25,0.01,-0.08005,7e-05,9.33722]
[1779480098722,33.59,75878.26,0.01,-0.07997,7e-05,9.33047]
[1779480100605,33.59,75878.26,0.01,-0.07997,7e-05,9.33047]
[1779480100760,33.58,75878.97,0.01,-0.07984,7e-05,9.31962]
[1779480100804,33.58,75878.97,0.01,-0.07984,7e-05,9.31962]
[1779480102189,33.58,75878.15,0.01,-0.0799,7e-05,9.32398]
[1779480106854,33.56,75886.01,0.01,-0.07925,7e-05,9.26788]
[1779480107610,33.56,75886.77,0.01,-0.07918,7e-05,9.2622]
[1779480112634,33.54,75882.51,0.01,-0.07935,7e-05,9.27668]
[1779480116632,33.51,75894.55,0.01,-0.07833,7e-05,9.18747]
[1779480120583,33.51,75881.96,0.01,-0.07919,7e-05,9.26218]
[1779480125597,33.47,75892.9,0.01,-0.07822,7e-05,9.17772]
[1779480126265,33.47,75895.69,0.01,-0.07803,7e-05,9.16041]
[1779480126419,33.47,75895.69,0.01,-0.07803,7e-05,9.16041]
[1779480126519,33.47,75888.13,0.01,-0.07851,7e-05,9.20277]
[1779480132178,33.45,75876.84,0.01,-0.07918,7e-05,9.2606]
[1779480133511,33.45,75876.84,0.01,-0.07918,7e-05,9.2606]
[1779480133612,33.45,75876.84,0.01,-0.07918,7e-05,9.2606]
[1779480136040,33.44,75871.83,0.01,-0.07952,7e-05,9.28977]
[1779480136084,33.44,75871.83,0.01,-0.07952,7e-05,9.28977]
[1779480136096,33.44,75871.83,0.01,-0.07952,7e-05,9.28977]
[1779480136103,33.44,75871.83,0.01,-0.07952,7e-05,9.28977]
[1779480137718,33.44,75861.56,0.01,-0.08023,7e-05,9.35111]
[1779480139790,33.44,75860.92,0.01,-0.08026,7e-05,9.35393]
[1779480143877,33.44,75858.58,0.01,-0.08042,7e-05,9.36788]
[1779480144266,33.44,75859.87,0.01,-0.08033,7e-05,9.35985]
[1779480147985,33.44,75860.32,0.01,-0.08028,7e-05,9.35585]
[1779480148294,33.44,75860.69,0.01,-0.08025,7e-05,9.35348]
[1779480153330,33.43,75854.31,0.01,-0.08067,7e-05,9.38826]
[1779480158373,33.44,75861.9,0.01,-0.08015,7e-05,9.34297]
[1779480160300,33.44,75863.53,0.01,-0.08004,7e-05,9.33329]
[1779480160387,33.44,75864.5,0.01,-0.07997,7e-05,9.32765]
[1779480165421,33.44,75872.84,0.01,-0.07938,7e-05,9.27671]
[1779480170579,33.44,75868.92,0.01,-0.07966,7e-05,9.30044]
[1779480170651,33.44,75870.67,0.01,-0.07953,7e-05,9.28974]
[1779480174684,33.43,75869.28,0.01,-0.07961,7e-05,9.29669]
[1779480175704,33.43,75869.81,0.01,-0.07957,7e-05,9.29292]
[1779480179245,33.43,75866.96,0.01,-0.07975,7e-05,9.30822]
[1779480180827,33.43,75866.87,0.01,-0.07975,7e-05,9.30822]
[1779480186572,33.42,75866.41,0.01,-0.07974,7e-05,9.30776]
[1779480191607,33.42,75862.27,0.01,-0.08003,7e-05,9.33264]
[1779480196059,33.42,75862.17,0.01,-0.08003,7e-05,9.33296]
[1779480201723,33.42,75863.6,0.01,-0.0799,7e-05,9.32175]
[1779480201868,33.42,75863.19,0.01,-0.07993,7e-05,9.3237]
[1779480202146,33.42,75863.19,0.01,-0.07993,7e-05,9.3237]
[1779480202277,33.42,75863.19,0.01,-0.07993,7e-05,9.3237]
[1779480202314,33.42,75863.19,0.01,-0.07993,7e-05,9.3237]
[1779480202340,33.42,75863.19,0.01,-0.07993,7e-05,9.3237]
[1779480202685,33.41,75863.45,0.01,-0.0799,7e-05,9.32155]
[1779480203396,33.41,75863.45,0.01,-0.0799,7e-05,9.32155]
[1779480203430,33.41,75863.45,0.01,-0.0799,7e-05,9.32155]
[1779480203692,33.41,75848.06,0.01,-0.08099,7e-05,9.4155]
[1779480205449,33.41,75845.43,0.01,-0.08118,7e-05,9.43146]
[1779480205465,33.41,75845.43,0.01,-0.08118,7e-05,9.43146]
[1779480205476,33.41,75845.43,0.01,-0.08118,7e-05,9.43146]
[1779480205493,33.41,75845.43,0.01,-0.08118,7e-05,9.43146]
[1779480207489,33.41,75845.33,0.01,-0.08118,7e-05,9.43153]
[1779480207517,33.41,75845.33,0.01,-0.08118,7e-05,9.43153]
[1779480207549,33.41,75845.33,0.01,-0.08118,7e-05,9.43153]
[1779480207718,33.41,75846.46,0.01,-0.08109,7e-05,9.42402]
[1779480209546,33.41,75847.22,0.01,-0.08104,7e-05,9.41934]
[1779480209581,33.41,75847.22,0.01,-0.08104,7e-05,9.41934]
[1779480209737,33.41,75851.94,0.01,-0.0807,7e-05,9.39002]
[1779480211586,33.41,75853.81,0.01,-0.08056,7e-05,9.3783]
[1779480211606,33.41,75853.81,0.01,-0.08056,7e-05,9.3783]
[1779480211619,33.41,75853.81,0.01,-0.08056,7e-05,9.3783]
[1779480211636,33.41,75853.81,0.01,-0.08056,7e-05,9.3783]
[1779480213648,33.41,75853.67,0.01,-0.08053,7e-05,9.3747]
[1779480213676,33.41,75853.67,0.01,-0.08053,7e-05,9.3747]
[1779480213683,33.41,75853.67,0.01,-0.08053,7e-05,9.3747]
[1779480213705,33.41,75853.67,0.01,-0.08053,7e-05,9.3747]
[1779480215687,33.41,75854.66,0.01,-0.08046,7e-05,9.36841]
[1779480215719,33.41,75854.66,0.01,-0.08046,7e-05,9.36841]
[1779480215748,33.41,75854.66,0.01,-0.08046,7e-05,9.36841]
[1779480215789,33.41,75855.16,0.01,-0.08042,7e-05,9.36494]
[1779480217744,33.41,75855.16,0.01,-0.08042,7e-05,9.36474]
[1779480217762,33.41,75855.16,0.01,-0.08042,7e-05,9.36474]
[1779480217790,33.41,75855.15,0.01,-0.08042,7e-05,9.3646]
[1779480219806,33.41,75851.06,0.01,-0.08071,7e-05,9.3895]
[1779480219833,33.41,75850.29,0.01,-0.08076,7e-05,9.394]
[1779480219843,33.41,75850.29,0.01,-0.08076,7e-05,9.394]
[1779480219863,33.41,75850.29,0.01,-0.08076,7e-05,9.394]
[1779480221861,33.41,75848.8,0.01,-0.08086,7e-05,9.40291]
[1779480221868,33.41,75848.8,0.01,-0.08086,7e-05,9.40291]
[1779480221898,33.41,75848.8,0.01,-0.08086,7e-05,9.40291]
[1779480221904,33.41,75848.8,0.01,-0.08086,7e-05,9.40291]
[1779480221923,33.41,75848.8,0.01,-0.08086,7e-05,9.40291]
[1779480222024,33.41,75844.59,0.01,-0.08116,7e-05,9.42859]
[1779480223906,33.4,75844.59,0.01,-0.08116,7e-05,9.4283]
[1779480223940,33.4,75844.59,0.01,-0.08116,7e-05,9.4283]
[1779480223969,33.4,75844.59,0.01,-0.08116,7e-05,9.4283]
[1779480224137,33.4,75844.59,0.01,-0.08116,7e-05,9.4283]
[1779480224144,33.4,75844.59,0.01,-0.08116,7e-05,9.4283]
[1779480224174,33.4,75844.59,0.01,-0.08116,7e-05,9.4283]
[1779480225957,33.4,75843.47,0.01,-0.08123,7e-05,9.4346]
[1779480225988,33.4,75843.47,0.01,-0.08123,7e-05,9.4346]
[1779480226089,33.4,75842.95,0.01,-0.08127,7e-05,9.43751]
[1779480228005,33.4,75842.95,0.01,-0.08126,7e-05,9.43721]
[1779480228035,33.4,75842.95,0.01,-0.08126,7e-05,9.43721]
[1779480230068,33.4,75842.94,0.01,-0.08126,7e-05,9.43668]
[1779480230092,33.4,75842.94,0.01,-0.08126,7e-05,9.43668]
[1779480231503,33.4,75847.94,0.01,-0.08089,7e-05,9.40558]
[1779480231530,33.4,75847.94,0.01,-0.08089,7e-05,9.40558]
[1779480232109,33.4,75859.12,0.01,-0.08009,7e-05,9.33659]
[1779480232147,33.4,75859.12,0.01,-0.08009,7e-05,9.33659]
[1779480234160,33.4,75861.13,0.01,-0.07995,7e-05,9.32428]
[1779480234202,33.4,75861.13,0.01,-0.07995,7e-05,9.32428]
[1779480235251,33.4,75860.51,0.01,-0.08,7e-05,9.32837]
[1779480235290,33.4,75860.51,0.01,-0.08,7e-05,9.32837]
[1779480235309,33.4,75860.51,0.01,-0.08,7e-05,9.32837]
[1779480235453,33.4,75864.02,0.01,-0.07975,7e-05,9.30713]
[1779480236229,33.4,75864.02,0.01,-0.07975,7e-05,9.30713]
[1779480236711,33.4,75864.02,0.01,-0.07975,7e-05,9.30713]
[1779480236788,33.4,75864.02,0.01,-0.07975,7e-05,9.30713]
[1779480236801,33.4,75864.02,0.01,-0.07975,7e-05,9.30713]
[1779480236824,33.4,75864.02,0.01,-0.07975,7e-05,9.30713]
[1779480236974,33.4,75873.88,0.01,-0.07906,7e-05,9.24712]
[1779480237787,33.4,75863.69,0.01,-0.07978,7e-05,9.30928]
[1779480238272,33.4,75863.69,0.01,-0.07978,7e-05,9.30928]
[1779480238373,33.4,75849.91,0.01,-0.08076,7e-05,9.39387]
[1779480240252,33.4,75849.91,0.01,-0.08076,7e-05,9.39416]
[1779480240268,33.4,75849.91,0.01,-0.08076,7e-05,9.39416]
[1779480240325,33.4,75849.91,0.01,-0.08076,7e-05,9.39416]
[1779480240405,33.4,75849.91,0.01,-0.08076,7e-05,9.39416]
[1779480244445,33.4,75859.67,0.01,-0.08008,7e-05,9.335]
[1779480244462,33.4,75858.28,0.01,-0.08018,7e-05,9.34381]
[1779480248307,33.41,75852.08,0.01,-0.08063,7e-05,9.3827]
[1779480248346,33.41,75852.11,0.01,-0.08063,7e-05,9.38273]
[1779480251021,33.41,75836.78,0.01,-0.08173,7e-05,9.47781]
[1779480256064,33.41,75832.32,0.01,-0.08206,7e-05,9.50587]
[1779480260404,33.41,75823.19,0.01,-0.08273,7e-05,9.56255]
[1779480260839,33.41,75823.19,0.01,-0.08273,7e-05,9.56255]
[1779480260500,33.41,75817.66,0.01,-0.08313,7e-05,9.59687]
[1779480261099,33.41,75817.66,0.01,-0.08313,7e-05,9.59686]
[1779480263403,33.41,75812.43,0.01,-0.08351,7e-05,9.62934]
[1779480263496,33.41,75807.1,0.01,-0.0839,7e-05,9.66243]
[1779480269155,33.41,75797.51,0.01,-0.08462,7e-05,9.72335]
[1779480274278,33.41,75805.09,0.01,-0.08404,7e-05,9.6729]
[1779480280232,33.42,75799.71,0.01,-0.08446,7e-05,9.70865]
[1779480283296,33.42,75793.68,0.01,-0.08492,7e-05,9.74683]
[1779480283343,33.42,75799.47,0.01,-0.08449,7e-05,9.71083]
[1779480286274,33.42,75812.18,0.01,-0.08355,7e-05,9.63147]
[1779480291311,33.42,75814.25,0.01,-0.0834,7e-05,9.61829]
[1779480296346,33.41,75813.52,0.01,-0.08345,7e-05,9.62244]
[1779480301381,33.41,75813.06,0.01,-0.08347,7e-05,9.62486]
[1779480306425,33.41,75816.17,0.01,-0.08324,7e-05,9.60524]
[1779480308697,33.41,75821.39,0.01,-0.08286,7e-05,9.57276]
[1779480308762,33.41,75824.96,0.01,-0.0826,7e-05,9.55056]
[1779480312104,33.41,75832.0,0.01,-0.08208,7e-05,9.50625]
[1779480312465,33.41,75831.71,0.01,-0.0821,7e-05,9.50773]
[1779480317503,33.41,75834.39,0.01,-0.08189,7e-05,9.48965]
[1779480322538,33.41,75823.53,0.01,-0.08267,7e-05,9.55658]
[1779480327574,33.41,75829.22,0.01,-0.08226,7e-05,9.52163]
[1779480332611,33.41,75834.35,0.01,-0.08187,7e-05,9.4869]
[1779480337644,33.41,75832.69,0.01,-0.082,7e-05,9.49801]
[1779480341696,33.41,75835.6,0.01,-0.0818,7e-05,9.48054]
[1779480341765,33.41,75835.8,0.01,-0.08179,7e-05,9.47948]
[1779480347492,33.41,75846.25,0.01,-0.08102,7e-05,9.41356]
[1779480353756,33.4,75851.21,0.01,-0.08062,7e-05,9.37906]
[1779480358795,33.4,75854.58,0.01,-0.08037,7e-05,9.35754]
[1779480362110,33.4,75854.97,0.01,-0.08034,7e-05,9.35471]
[1779480362882,33.4,75849.73,0.01,-0.08071,7e-05,9.38677]
[1779480365458,33.4,75847.64,0.01,-0.08086,7e-05,9.3999]
[1779480365887,33.4,75847.64,0.01,-0.08086,7e-05,9.3999]
[1779480373903,33.4,75855.43,0.01,-0.08033,7e-05,9.35405]
[1779480378284,33.41,75854.26,0.01,-0.08042,7e-05,9.36222]
[1779480378934,33.41,75853.85,0.01,-0.08045,7e-05,9.36474]
[1779480379038,33.41,75853.85,0.01,-0.08045,7e-05,9.36474]
[1779480379413,33.41,75853.85,0.01,-0.08045,7e-05,9.36474]
[1779480379689,33.41,75853.85,0.01,-0.08045,7e-05,9.36474]
[1779480379702,33.41,75853.85,0.01,-0.08045,7e-05,9.36474]
[1779480379943,33.41,75864.41,0.01,-0.0797,7e-05,9.30023]
[1779480381956,33.41,75878.43,0.01,-0.07871,7e-05,9.21414]
[1779480383739,33.41,75877.4,0.01,-0.07878,7e-05,9.22]
[1779480383971,33.4,75874.03,0.01,-0.07901,7e-05,9.24011]
[1779480386399,33.4,75866.89,0.01,-0.0795,7e-05,9.28273]
[1779480386992,33.4,75868.37,0.01,-0.0794,7e-05,9.27368]
[1779480389005,33.4,75885.74,0.01,-0.07817,7e-05,9.16659]
[1779480394221,33.4,75884.08,0.01,-0.07824,7e-05,9.17154]
[1779480400084,33.39,75888.25,0.01,-0.07793,7e-05,9.14416]
[1779480405337,33.39,75890.02,0.01,-0.07779,7e-05,9.13219]
[1779480409158,33.39,75901.9,0.01,-0.07694,7e-05,9.05764]
[1779480414178,33.35,75894.92,0.01,-0.07721,7e-05,9.08137]
[1779480419228,33.34,75896.58,0.01,-0.07701,7e-05,9.06322]
[1779480422250,33.31,75908.74,0.01,-0.07603,7e-05,8.97702]
[1779480427285,33.31,75908.7,0.01,-0.076,7e-05,8.97475]
[1779480432319,33.31,75910.55,0.01,-0.07585,7e-05,8.96106]
[1779480437355,33.26,75920.05,0.01,-0.07493,7e-05,8.87922]
[1779480442393,33.22,75922.29,0.01,-0.07457,7e-05,8.84681]
[1779480447428,33.2,75931.52,0.01,-0.07377,7e-05,8.77567]
[1779480452462,33.17,75934.01,0.01,-0.07344,7e-05,8.74441]
[1779480458024,33.16,75938.22,0.01,-0.07309,7e-05,8.71266]
[1779480463541,33.14,75930.9,0.01,-0.07347,7e-05,8.7471]
[1779480468574,33.13,75928.6,0.01,-0.07352,7e-05,8.75127]
[1779480473610,33.11,75935.56,0.01,-0.07297,7e-05,8.70211]
[1779480478648,33.11,75943.15,0.01,-0.07245,7e-05,8.65514]
[1779480483686,33.11,75935.94,0.01,-0.07293,7e-05,8.69794]
[1779480488722,33.11,75943.6,0.01,-0.07242,7e-05,8.65204]
[1779480493759,33.11,75937.01,0.01,-0.07285,7e-05,8.69065]
[1779480498795,33.11,75924.85,0.01,-0.07365,7e-05,8.76266]
[1779480503830,33.1,75906.42,0.01,-0.07489,7e-05,8.87305]
[1779480508865,33.1,75906.26,0.01,-0.07491,7e-05,8.87416]
[1779480513883,33.11,75905.17,0.01,-0.07496,7e-05,8.87741]
[1779480513929,33.11,75903.82,0.01,-0.07505,7e-05,8.88565]
[1779480519947,33.11,75902.94,0.01,-0.07512,7e-05,8.89145]
[1779480524981,33.11,75902.18,0.01,-0.07517,7e-05,8.89641]
[1779480530017,33.11,75900.23,0.01,-0.07531,7e-05,8.90849]
[1779480535055,33.11,75897.42,0.01,-0.0755,7e-05,8.92566]
[1779480540090,33.11,75896.91,0.01,-0.07554,7e-05,8.92881]
[1779480545124,33.11,75896.1,0.01,-0.07559,7e-05,8.93386]
[1779480550159,33.11,75894.93,0.01,-0.07567,7e-05,8.94093]
[1779480555194,33.11,75894.53,0.01,-0.0757,7e-05,8.94331]
[1779480561238,33.11,75895.04,0.01,-0.07567,7e-05,8.94025]
[1779480566271,33.11,75900.23,0.01,-0.07531,7e-05,8.90898]
[1779480571306,33.11,75903.09,0.01,-0.07509,7e-05,8.88824]
[1779480575339,33.11,75916.8,0.01,-0.07417,7e-05,8.80617]
[1779480577623,33.11,75937.85,0.01,-0.07275,7e-05,8.67967]
[1779480583389,33.1,75937.27,0.01,-0.07276,7e-05,8.68026]
[1779480588425,33.1,75937.9,0.01,-0.07272,7e-05,8.67632]
[1779480593460,33.1,75938.42,0.01,-0.07268,7e-05,8.67304]
[1779480599502,33.1,75939.48,0.01,-0.07261,7e-05,8.66667]
[1779480604539,33.1,75951.34,0.01,-0.07182,7e-05,8.59632]
[1779480609576,33.1,75957.95,0.01,-0.07137,7e-05,8.55535]
[1779480614610,33.1,75957.73,0.01,-0.07137,7e-05,8.55504]
[1779480618646,33.1,75943.78,0.01,-0.07228,7e-05,8.63702]
[1779480623688,33.1,75942.2,0.01,-0.07238,7e-05,8.64661]
[1779480628722,33.1,75942.88,0.01,-0.07234,7e-05,8.64279]
[1779480633756,33.1,75938.75,0.01,-0.07259,7e-05,8.66396]
[1779480638792,33.1,75940.2,0.01,-0.0725,7e-05,8.65548]
[1779480643833,33.1,75939.82,0.01,-0.07253,7e-05,8.65813]
[1779480648862,33.1,75942.14,0.01,-0.07238,7e-05,8.64474]
[1779480653897,33.1,75945.5,0.01,-0.07216,7e-05,8.62534]
[1779480658934,33.1,75944.8,0.01,-0.07222,7e-05,8.63019]
[1779480663968,33.1,75937.39,0.01,-0.07271,7e-05,8.67494]
[1779480669003,33.1,75935.63,0.01,-0.07283,7e-05,8.68564]
[1779480673594,33.1,75939.01,0.01,-0.07261,7e-05,8.66578]
[1779480673612,33.1,75939.01,0.01,-0.07261,7e-05,8.66578]
[1779480674041,33.1,75939.33,0.01,-0.07259,7e-05,8.66398]
[1779480675676,33.1,75939.78,0.01,-0.07256,7e-05,8.66143]
[1779480675729,33.1,75939.78,0.01,-0.07256,7e-05,8.66143]
[1779480676055,33.1,75940.02,0.01,-0.07255,7e-05,8.66012]
[1779480677674,33.1,75940.09,0.01,-0.07255,7e-05,8.65984]
[1779480677767,33.1,75940.09,0.01,-0.07255,7e-05,8.65984]
[1779480678070,33.1,75939.51,0.01,-0.07259,7e-05,8.66342]
[1779480679755,33.1,75939.87,0.01,-0.07256,7e-05,8.6614]
[1779480680083,33.11,75940.66,0.01,-0.07251,7e-05,8.65682]
[1779480681809,33.11,75941.28,0.01,-0.07247,7e-05,8.65326]
[1779480682099,33.11,75941.09,0.01,-0.07249,7e-05,8.65453]
[1779480687135,33.11,75939.3,0.01,-0.07261,7e-05,8.66589]
[1779480689590,33.11,75937.49,0.01,-0.07274,7e-05,8.67698]
[1779480690054,33.11,75937.49,0.01,-0.07274,7e-05,8.67698]
[1779480690154,33.11,75936.59,0.01,-0.0728,7e-05,8.68249]
[1779480692168,33.11,75923.06,0.01,-0.07368,7e-05,8.75987]
[1779480697217,33.11,75921.43,0.01,-0.07379,7e-05,8.76961]
[1779480702340,33.11,75920.22,0.01,-0.07387,7e-05,8.77717]
[1779480703245,33.11,75920.19,0.01,-0.07387,7e-05,8.77727]
[1779480708286,33.11,75921.03,0.01,-0.07382,7e-05,8.77276]
[1779480713322,33.11,75920.91,0.01,-0.07383,7e-05,8.77312]
[1779480718357,33.11,75920.67,0.01,-0.07384,7e-05,8.77407]
[1779480723835,33.11,75920.46,0.01,-0.07385,7e-05,8.7751]
[1779480723856,33.11,75920.76,0.01,-0.07382,7e-05,8.77291]
[1779480729923,33.11,75916.5,0.01,-0.0741,7e-05,8.79785]
[1779480740510,33.11,75907.14,0.01,-0.07474,7e-05,8.85467]
[1779480745546,33.11,75907.07,0.01,-0.07476,7e-05,8.85573]
[1779480750580,33.11,75905.86,0.01,-0.07484,7e-05,8.86364]
[1779480755617,33.11,75903.84,0.01,-0.07496,7e-05,8.8727]
[1779480760651,33.11,75888.37,0.01,-0.07603,7e-05,8.96681]
[1779480765687,33.11,75876.45,0.01,-0.07688,7e-05,9.04171]
[1779480770722,33.12,75875.55,0.01,-0.07696,7e-05,9.04905]
[1779480775760,33.12,75873.27,0.01,-0.07714,7e-05,9.06486]
[1779480780795,33.13,75871.18,0.01,-0.07731,7e-05,9.0795]
[1779480786290,33.13,75866.27,0.01,-0.07767,7e-05,9.11087]
[1779480787845,33.13,75888.58,0.01,-0.07613,7e-05,8.97611]
[1779480792880,33.13,75891.93,0.01,-0.07591,7e-05,8.95676]
[1779480797952,33.13,75893.84,0.01,-0.07578,7e-05,8.94574]
[1779480804964,33.13,75896.69,0.01,-0.0756,7e-05,8.92924]
[1779480810001,33.14,75898.27,0.01,-0.0755,7e-05,8.92022]
[1779480814034,33.14,75908.42,0.01,-0.07478,7e-05,8.85565]
[1779480819064,33.14,75908.07,0.01,-0.07481,7e-05,8.85869]
[1779480824105,33.14,75910.07,0.01,-0.07469,7e-05,8.84755]
[1779480829135,33.14,75908.66,0.01,-0.07478,7e-05,8.85599]
[1779480834169,33.14,75911.93,0.01,-0.07455,7e-05,8.83522]
[1779480839204,33.13,75913.44,0.01,-0.07443,7e-05,8.8246]
[1779480844239,33.13,75913.96,0.01,-0.07438,7e-05,8.81992]
[1779480849275,33.13,75915.61,0.01,-0.07425,7e-05,8.80842]
[1779480854309,33.13,75916.52,0.01,-0.07417,7e-05,8.80127]
[1779480859343,33.12,75914.49,0.01,-0.07429,7e-05,8.81178]
[1779480864379,33.12,75909.54,0.01,-0.07461,7e-05,8.84023]
[1779480869435,33.12,75906.68,0.01,-0.0748,7e-05,8.85755]
[1779480874449,33.12,75898.8,0.01,-0.07531,7e-05,8.90142]
[1779480879484,33.12,75896.59,0.01,-0.07546,7e-05,8.91459]
[1779480883518,33.12,75882.93,0.01,-0.0764,7e-05,8.99716]
[1779480888547,33.12,75870.91,0.01,-0.07725,7e-05,9.07168]
[1779480893582,33.12,75867.22,0.01,-0.07752,7e-05,9.09539]
[1779480898619,33.13,75868.49,0.01,-0.07745,7e-05,9.08892]
[1779480903255,33.13,75863.65,0.01,-0.07779,7e-05,9.11927]
[1779480903595,33.13,75860.63,0.01,-0.07801,7e-05,9.13799]
[1779480904571,33.13,75859.12,0.01,-0.07812,7e-05,9.14764]
[1779480907701,33.13,75862.67,0.01,-0.07788,7e-05,9.12644]
[1779480907708,33.13,75862.67,0.01,-0.07788,7e-05,9.12644]
[1779480911802,33.13,75866.7,0.01,-0.0776,7e-05,9.10255]
[1779480911807,33.13,75866.7,0.01,-0.0776,7e-05,9.10255]
[1779480911810,33.13,75866.7,0.01,-0.0776,7e-05,9.10255]
[1779480913856,33.13,75868.95,0.01,-0.07745,7e-05,9.08903]
[1779480913862,33.13,75868.95,0.01,-0.07745,7e-05,9.08903]
[1779480915912,33.13,75869.37,0.01,-0.07743,7e-05,9.08724]
[1779480915916,33.13,75869.37,0.01,-0.07743,7e-05,9.08724]
[1779480915930,33.13,75869.37,0.01,-0.07743,7e-05,9.08724]
[1779480915976,33.13,75869.37,0.01,-0.07743,7e-05,9.08724]
[1779480916667,33.13,75869.45,0.01,-0.07742,7e-05,9.08675]
[1779480916679,33.13,75869.45,0.01,-0.07742,7e-05,9.08675]
[1779480916687,33.13,75869.45,0.01,-0.07742,7e-05,9.08675]
[1779480917972,33.13,75869.45,0.01,-0.07742,7e-05,9.08701]
[1779480917985,33.13,75869.45,0.01,-0.07742,7e-05,9.08701]
[1779480918025,33.13,75865.62,0.01,-0.07769,7e-05,9.11069]
[1779480920024,33.13,75865.62,0.01,-0.0777,7e-05,9.11094]
[1779480920550,33.13,75862.22,0.01,-0.07794,7e-05,9.13198]
[1779480922073,33.14,75862.02,0.01,-0.07795,7e-05,9.13342]
[1779480922080,33.14,75862.02,0.01,-0.07795,7e-05,9.13342]
[1779480924143,33.14,75861.78,0.01,-0.07798,7e-05,9.13532]
[1779480924157,33.14,75861.78,0.01,-0.07798,7e-05,9.13532]
[1779480927858,33.14,75853.98,0.01,-0.07853,7e-05,9.18389]
[1779480927876,33.14,75853.98,0.01,-0.07853,7e-05,9.18389]
[1779480927896,33.14,75853.98,0.01,-0.07853,7e-05,9.18389]
[1779480928243,33.14,75853.98,0.01,-0.07853,7e-05,9.18389]
[1779480929603,33.14,75867.72,0.01,-0.07757,7e-05,9.10003]
[1779480932357,33.14,75867.36,0.01,-0.07757,7e-05,9.09888]
[1779480932367,33.14,75867.36,0.01,-0.07757,7e-05,9.09888]
[1779480932380,33.14,75867.36,0.01,-0.07757,7e-05,9.09888]
[1779480936463,33.14,75865.38,0.01,-0.07773,7e-05,9.11215]
[1779480936471,33.14,75865.38,0.01,-0.07773,7e-05,9.11215]
[1779480936499,33.14,75865.38,0.01,-0.07773,7e-05,9.11215]
[1779480936541,33.14,75864.31,0.01,-0.0778,7e-05,9.11897]
[1779480941922,33.14,75862.64,0.01,-0.07794,7e-05,9.13086]
[1779480946957,33.15,75876.64,0.01,-0.07697,7e-05,9.04637]
[1779480951996,33.15,75874.57,0.01,-0.07711,7e-05,9.05871]
[1779480954778,33.15,75879.25,0.01,-0.07679,7e-05,9.03012]
[1779480960051,33.15,75882.11,0.01,-0.07659,7e-05,9.01283]
[1779480965088,33.15,75881.37,0.01,-0.07664,7e-05,9.01748]
[1779480968110,33.15,75893.73,0.01,-0.07579,7e-05,8.94273]
[1779480969192,33.15,75907.38,0.01,-0.07486,7e-05,8.86042]
[1779480978179,33.14,75909.37,0.01,-0.07471,7e-05,8.84664]
[1779480983214,33.14,75911.59,0.01,-0.07454,7e-05,8.83216]
[1779480988249,33.14,75908.0,0.01,-0.07477,7e-05,8.85252]
[1779480993284,33.14,75908.78,0.01,-0.07468,7e-05,8.84259]
[1779480998319,33.13,75908.87,0.01,-0.07465,7e-05,8.84055]
[1779481003354,33.13,75907.25,0.01,-0.07475,7e-05,8.84877]
[1779481008388,33.13,75905.73,0.01,-0.07483,7e-05,8.85645]
[1779481013424,33.13,75914.85,0.01,-0.0742,7e-05,8.80011]
[1779481018458,33.12,75919.38,0.01,-0.07388,7e-05,8.77212]
[1779481023494,33.12,75916.93,0.01,-0.07404,7e-05,8.78618]
[1779481028533,33.12,75907.29,0.01,-0.0747,7e-05,8.84504]
[1779481033569,33.13,75896.68,0.01,-0.07544,7e-05,8.90997]
[1779481038603,33.13,75899.53,0.01,-0.07525,7e-05,8.89335]
[1779481043637,33.13,75900.1,0.01,-0.07522,7e-05,8.89059]
[1779481048672,33.13,75897.01,0.01,-0.07544,7e-05,8.90981]
[1779481053707,33.13,75894.52,0.01,-0.07558,7e-05,8.92151]
[1779481058744,33.13,75902.71,0.01,-0.07503,7e-05,8.87264]
[1779481060121,33.13,75907.97,0.01,-0.07467,7e-05,8.84108]
[1779481060191,33.13,75910.62,0.01,-0.0745,7e-05,8.82531]
[1779481066588,33.13,75913.23,0.01,-0.07431,7e-05,8.80915]
[1779481071842,33.13,75914.9,0.01,-0.0742,7e-05,8.79916]
[1779481076877,33.13,75914.86,0.01,-0.07422,7e-05,8.80096]
[1779481081911,33.14,75914.6,0.01,-0.07426,7e-05,8.80407]
[1779481086946,33.14,75915.34,0.01,-0.07422,7e-05,8.8012]
[1779481091982,33.14,75916.95,0.01,-0.07413,7e-05,8.79319]
[1779481097020,33.15,75914.98,0.01,-0.07428,7e-05,8.80668]
[1779481102055,33.15,75916.76,0.01,-0.07418,7e-05,8.79758]
[1779481107092,33.15,75926.75,0.01,-0.07353,7e-05,8.73937]
[1779481112539,33.15,75924.44,0.01,-0.07366,7e-05,8.74972]
[1779481118195,33.15,75918.32,0.01,-0.07407,7e-05,8.78605]
[1779481120250,33.15,75905.51,0.01,-0.07494,7e-05,8.86334]
[1779481124235,33.15,75893.55,0.01,-0.07576,7e-05,8.93642]
[1779481129271,33.16,75889.02,0.01,-0.07609,7e-05,8.96524]
[1779481134305,33.16,75888.52,0.01,-0.07613,7e-05,8.96868]
[1779481139339,33.16,75885.92,0.01,-0.07631,7e-05,8.98469]
[1779481144377,33.16,75885.87,0.01,-0.07632,7e-05,8.9857]
[1779481148449,33.16,75885.97,0.01,-0.07632,7e-05,8.98572]
[1779481148502,33.16,75875.42,0.01,-0.07706,7e-05,9.05039]
[1779481153438,33.16,75862.93,0.01,-0.07795,7e-05,9.1281]
[1779481158570,33.16,75856.6,0.01,-0.0784,7e-05,9.16746]
[1779481159269,33.17,75849.82,0.01,-0.07888,7e-05,9.20926]
[1779481159274,33.17,75849.82,0.01,-0.07888,7e-05,9.20926]
[1779481159301,33.17,75849.82,0.01,-0.07888,7e-05,9.20926]
[1779481159479,33.17,75849.82,0.01,-0.07889,7e-05,9.20944]
[1779481160530,33.17,75849.82,0.01,-0.07889,7e-05,9.20944]
[1779481160567,33.17,75849.82,0.01,-0.07889,7e-05,9.20944]
[1779481162549,33.17,75845.28,0.01,-0.07921,7e-05,9.23759]
[1779481162584,33.17,75845.28,0.01,-0.07921,7e-05,9.23759]
[1779481164589,33.17,75841.17,0.01,-0.07951,7e-05,9.26306]
[1779481164617,33.17,75841.17,0.01,-0.07951,7e-05,9.26306]
[1779481167882,33.17,75854.63,0.01,-0.07856,7e-05,9.18071]
[1779481168696,33.17,75854.63,0.01,-0.07856,7e-05,9.18071]
[1779481168715,33.17,75854.63,0.01,-0.07856,7e-05,9.18071]
[1779481170750,33.17,75861.46,0.01,-0.07808,7e-05,9.13921]
[1779481170779,33.17,75861.46,0.01,-0.07808,7e-05,9.13921]
[1779481173011,33.17,75862.55,0.01,-0.07798,7e-05,9.12953]
[1779481173052,33.17,75862.55,0.01,-0.07798,7e-05,9.12953]
[1779481174878,33.17,75862.55,0.01,-0.07798,7e-05,9.12979]
[1779481174913,33.17,75865.96,0.01,-0.07775,7e-05,9.10921]
[1779481176915,33.17,75864.4,0.01,-0.07786,7e-05,9.11934]
[1779481176965,33.17,75864.4,0.01,-0.07786,7e-05,9.11934]
[1779481178976,33.17,75864.02,0.01,-0.0779,7e-05,9.12223]
[1779481179019,33.17,75864.02,0.01,-0.0779,7e-05,9.12223]
[1779481181025,33.17,75866.46,0.01,-0.07773,7e-05,9.1079]
[1779481181056,33.17,75866.46,0.01,-0.07773,7e-05,9.1079]
[1779481182903,33.17,75866.37,0.01,-0.07775,7e-05,9.10904]
[1779481184368,33.17,75865.54,0.01,-0.07781,7e-05,9.11443]
[1779481187182,33.18,75872.52,0.01,-0.07733,7e-05,9.07232]
[1779481191295,33.18,75872.17,0.01,-0.07737,7e-05,9.07604]
[1779481191554,33.18,75872.17,0.01,-0.07737,7e-05,9.07604]
[1779481196745,33.18,75869.33,0.01,-0.07758,7e-05,9.09498]
[1779481201782,33.18,75875.34,0.01,-0.07718,7e-05,9.06001]
[1779481206816,33.19,75872.24,0.01,-0.07742,7e-05,9.08054]
[1779481211852,33.19,75871.79,0.01,-0.07747,7e-05,9.08473]
[1779481216887,33.19,75874.22,0.01,-0.07731,7e-05,9.07123]
[1779481221922,33.2,75873.84,0.01,-0.07735,7e-05,9.07486]
[1779481226959,33.2,75874.4,0.01,-0.07733,7e-05,9.0727]
[1779481231992,33.2,75870.62,0.01,-0.07758,7e-05,9.09318]
[1779481234060,33.2,75869.82,0.01,-0.07763,7e-05,9.09829]
[1779481234127,33.2,75869.82,0.01,-0.07763,7e-05,9.09829]
[1779481234129,33.2,75869.82,0.01,-0.07763,7e-05,9.09829]
[1779481234154,33.2,75869.82,0.01,-0.07763,7e-05,9.09829]
[1779481234159,33.2,75869.82,0.01,-0.07763,7e-05,9.09829]
[1779481236668,33.2,75858.45,0.01,-0.07844,7e-05,9.16842]
[1779481236671,33.2,75858.45,0.01,-0.07844,7e-05,9.16842]
[1779481236676,33.2,75858.45,0.01,-0.07844,7e-05,9.16842]
[1779481238734,33.2,75857.42,0.01,-0.07852,7e-05,9.17503]
[1779481238748,33.2,75857.42,0.01,-0.07852,7e-05,9.17503]
[1779481240365,33.2,75856.99,0.01,-0.07855,7e-05,9.1779]
[1779481240385,33.2,75856.99,0.01,-0.07855,7e-05,9.1779]
[1779481240777,33.2,75856.99,0.01,-0.07855,7e-05,9.1779]
[1779481242830,33.2,75852.44,0.01,-0.07887,7e-05,9.20603]
[1779481242846,33.2,75852.44,0.01,-0.07887,7e-05,9.20603]
[1779481244333,33.2,75849.6,0.01,-0.07908,7e-05,9.22365]
[1779481244337,33.2,75849.6,0.01,-0.07908,7e-05,9.22365]
[1779481244946,33.2,75849.6,0.01,-0.07908,7e-05,9.22365]
[1779481245205,33.2,75847.88,0.01,-0.0792,7e-05,9.23427]
[1779481245247,33.2,75847.88,0.01,-0.0792,7e-05,9.23427]
[1779481245756,33.2,75846.34,0.01,-0.07931,7e-05,9.24379]
[1779481246974,33.2,75846.34,0.01,-0.07931,7e-05,9.24379]
[1779481247009,33.2,75846.34,0.01,-0.07931,7e-05,9.24383]
[1779481247118,33.2,75831.54,0.01,-0.08037,7e-05,9.33507]
[1779481249052,33.2,75828.51,0.01,-0.08058,7e-05,9.35369]
[1779481249092,33.2,75828.51,0.01,-0.08058,7e-05,9.35369]
[1779481249771,33.2,75828.51,0.01,-0.08058,7e-05,9.35369]
[1779481256183,33.2,75834.22,0.01,-0.08016,7e-05,9.31761]
[1779481261220,33.2,75830.53,0.01,-0.08043,7e-05,9.34009]
[1779481266255,33.2,75825.71,0.01,-0.08077,7e-05,9.36929]
[1779481271289,33.2,75821.93,0.01,-0.08103,7e-05,9.39204]
[1779481275885,33.2,75824.41,0.01,-0.08085,7e-05,9.37627]
[1779481275908,33.2,75824.41,0.01,-0.08085,7e-05,9.37627]
[1779481280924,33.2,75826.68,0.01,-0.08068,7e-05,9.36176]
[1779481282039,33.2,75839.4,0.01,-0.07976,7e-05,9.28303]
[1779481284424,33.2,75843.93,0.01,-0.07944,7e-05,9.25512]
[1779481285272,33.2,75844.33,0.01,-0.07942,7e-05,9.25314]
[1779481286932,33.2,75844.33,0.01,-0.07942,7e-05,9.25323]
[1779481288092,33.2,75854.15,0.01,-0.07872,7e-05,9.19312]
[1779481288105,33.2,75854.15,0.01,-0.07872,7e-05,9.19312]
[1779481288117,33.2,75854.15,0.01,-0.07872,7e-05,9.19312]
[1779481288407,33.2,75854.15,0.01,-0.07872,7e-05,9.19279]
[1779481290214,33.2,75858.0,0.01,-0.07845,7e-05,9.16889]
[1779481290915,33.2,75864.34,0.01,-0.078,7e-05,9.12982]
[1779481292268,33.2,75866.29,0.01,-0.07783,7e-05,9.11389]
[1779481292273,33.2,75866.29,0.01,-0.07783,7e-05,9.11389]
[1779481292279,33.2,75866.29,0.01,-0.07783,7e-05,9.11389]
[1779481294322,33.2,75867.08,0.01,-0.07777,7e-05,9.10865]
[1779481294329,33.2,75867.08,0.01,-0.07777,7e-05,9.10865]
[1779481295890,33.2,75867.17,0.01,-0.07776,7e-05,9.1079]
[1779481295911,33.2,75867.17,0.01,-0.07776,7e-05,9.1079]
[1779481295992,33.19,75867.57,0.01,-0.07773,7e-05,9.10526]
[1779481297959,33.19,75867.57,0.01,-0.07773,7e-05,9.10506]
[1779481300564,33.19,75871.7,0.01,-0.07744,7e-05,9.07951]
[1779481300578,33.19,75871.7,0.01,-0.07744,7e-05,9.07951]
[1779481300581,33.19,75877.75,0.01,-0.07701,7e-05,9.04236]
[1779481302588,33.19,75877.75,0.01,-0.07701,7e-05,9.04225]
[1779481302610,33.19,75877.75,0.01,-0.07701,7e-05,9.04225]
[1779481302623,33.19,75877.75,0.01,-0.07701,7e-05,9.04225]
[1779481302811,33.19,75877.75,0.01,-0.07701,7e-05,9.04225]
[1779481302877,33.19,75877.06,0.01,-0.07705,7e-05,9.04582]
[1779481303729,33.19,75877.06,0.01,-0.07705,7e-05,9.04582]
[1779481303734,33.19,75877.06,0.01,-0.07705,7e-05,9.04582]
[1779481303815,33.19,75877.45,0.01,-0.07702,7e-05,9.04291]
[1779481309562,33.19,75895.23,0.01,-0.07577,7e-05,8.93314]
[1779481314603,33.18,75903.24,0.01,-0.0752,7e-05,8.88313]
[1779481318626,33.18,75888.59,0.01,-0.07619,7e-05,8.97049]
[1779481323662,33.18,75892.17,0.01,-0.07594,7e-05,8.94856]
[1779481328699,33.18,75896.06,0.01,-0.07568,7e-05,8.92506]
[1779481333733,33.18,75895.44,0.01,-0.07572,7e-05,8.92881]
[1779481338767,33.18,75897.07,0.01,-0.07561,7e-05,8.9189]
[1779481343802,33.18,75894.48,0.01,-0.07578,7e-05,8.93444]
[1779481348839,33.18,75892.58,0.01,-0.07591,7e-05,8.94578]
[1779481353874,33.18,75892.18,0.01,-0.07591,7e-05,8.94426]
[1779481358908,33.18,75862.0,0.01,-0.078,7e-05,9.12711]
[1779481360239,33.18,75853.96,0.01,-0.07856,7e-05,9.17597]
[1779481360340,33.18,75853.64,0.01,-0.07858,7e-05,9.17793]
[1779481361968,33.18,75853.64,0.01,-0.07858,7e-05,9.17793]
[1779481361979,33.18,75853.64,0.01,-0.07858,7e-05,9.17793]
[1779481362014,33.18,75853.64,0.01,-0.07858,7e-05,9.17793]
[1779481362034,33.18,75854.25,0.01,-0.07854,7e-05,9.17391]
[1779481362296,33.18,75854.25,0.01,-0.07854,7e-05,9.17391]
[1779481362535,33.18,75854.25,0.01,-0.07854,7e-05,9.17391]
[1779481362937,33.18,75854.25,0.01,-0.07854,7e-05,9.17402]
[1779481363689,33.18,75854.25,0.01,-0.07854,7e-05,9.17402]
[1779481364344,33.18,75854.42,0.01,-0.07853,7e-05,9.1731]
[1779481364950,33.18,75854.76,0.01,-0.0785,7e-05,9.17113]
[1779481369986,33.18,75855.65,0.01,-0.07845,7e-05,9.16632]
[1779481375020,33.18,75860.91,0.01,-0.07809,7e-05,9.13491]
[1779481380057,33.18,75872.1,0.01,-0.0773,7e-05,9.06659]
[1779481385095,33.18,75869.08,0.01,-0.0775,7e-05,9.08386]
[1779481390129,33.18,75868.51,0.01,-0.07754,7e-05,9.08716]
[1779481395163,33.18,75867.22,0.01,-0.07762,7e-05,9.09391]
[1779481400198,33.17,75868.53,0.01,-0.07751,7e-05,9.08478]
[1779481405232,33.17,75867.02,0.01,-0.07761,7e-05,9.09292]
[1779481410269,33.17,75875.22,0.01,-0.07702,7e-05,9.04205]
[1779481413289,33.17,75890.97,0.01,-0.0759,7e-05,8.94239]
[1779481418591,33.17,75891.88,0.01,-0.07583,7e-05,8.93566]
[1779481424367,33.17,75882.06,0.01,-0.07649,7e-05,8.99372]
[1779481429401,33.17,75882.04,0.01,-0.07649,7e-05,8.99345]
[1779481434440,33.16,75890.39,0.01,-0.07589,7e-05,8.94111]
[1779481438052,33.16,75862.88,0.01,-0.07779,7e-05,9.10721]
[1779481438551,33.16,75862.88,0.01,-0.07779,7e-05,9.10721]
[1779481438554,33.16,75862.88,0.01,-0.07779,7e-05,9.10721]
[1779481438619,33.16,75857.93,0.01,-0.07814,7e-05,9.13752]
[1779481441938,33.16,75859.12,0.01,-0.07805,7e-05,9.12968]
[1779481442163,33.16,75858.98,0.01,-0.07806,7e-05,9.13093]
[1779481443303,33.16,75858.47,0.01,-0.0781,7e-05,9.13406]
[1779481443504,33.16,75858.47,0.01,-0.0781,7e-05,9.13424]
[1779481444505,33.16,75858.47,0.01,-0.0781,7e-05,9.13424]
[1779481444624,33.16,75858.31,0.01,-0.07811,7e-05,9.13541]
[1779481450562,33.16,75861.36,0.01,-0.07791,7e-05,9.11778]
[1779481456195,33.16,75863.74,0.01,-0.07775,7e-05,9.10404]
[1779481462677,33.17,75862.99,0.01,-0.07782,7e-05,9.11024]
[1779481467681,33.17,75866.14,0.01,-0.07761,7e-05,9.09193]
[1779481472718,33.17,75868.63,0.01,-0.0774,7e-05,9.07186]
[1779481477750,33.16,75868.81,0.01,-0.07737,7e-05,9.06941]
[1779481482818,33.16,75866.95,0.01,-0.07751,7e-05,9.08148]
[1779481487825,33.16,75870.4,0.01,-0.07725,7e-05,9.05927]
[1779481492862,33.16,75865.3,0.01,-0.0776,7e-05,9.08931]
[1779481495884,33.16,75877.36,0.01,-0.07675,7e-05,9.01563]
[1779481500919,33.16,75876.35,0.01,-0.07682,7e-05,9.02114]
[1779481504952,33.16,75853.18,0.01,-0.07843,7e-05,9.1621]
[1779481508751,33.16,75846.8,0.01,-0.07889,7e-05,9.20158]
[1779481508976,33.16,75844.78,0.01,-0.07903,7e-05,9.21409]
[1779481514012,33.16,75847.71,0.01,-0.07883,7e-05,9.19649]
[1779481519045,33.16,75848.03,0.01,-0.07882,7e-05,9.19528]
[1779481525088,33.16,75848.12,0.01,-0.07882,7e-05,9.19559]
[1779481528851,33.16,75848.43,0.01,-0.0788,7e-05,9.19401]
[1779481528879,33.16,75848.43,0.01,-0.0788,7e-05,9.19401]
[1779481530913,33.16,75847.88,0.01,-0.07884,7e-05,9.19784]
[1779481530926,33.16,75847.88,0.01,-0.07884,7e-05,9.19784]
[1779481535012,33.17,75849.7,0.01,-0.0787,7e-05,9.18354]
[1779481535044,33.17,75849.7,0.01,-0.0787,7e-05,9.18354]
[1779481537060,33.17,75850.1,0.01,-0.07867,7e-05,9.18146]
[1779481537089,33.17,75850.1,0.01,-0.07867,7e-05,9.18146]
[1779481539121,33.17,75852.9,0.01,-0.07848,7e-05,9.16471]
[1779481544656,33.17,75855.86,0.01,-0.07828,7e-05,9.14774]
[1779481545299,33.17,75869.01,0.01,-0.07737,7e-05,9.06786]
[1779481551269,33.17,75879.77,0.01,-0.07662,7e-05,9.00307]
[1779481556306,33.17,75879.43,0.01,-0.07665,7e-05,9.00502]
[1779481557762,33.17,75879.56,0.01,-0.07664,7e-05,9.0042]
[1779481558319,33.17,75880.5,0.01,-0.07657,7e-05,8.99848]
[1779481563392,33.17,75872.59,0.01,-0.07712,7e-05,9.04628]
[1779481570405,33.17,75869.4,0.01,-0.07733,7e-05,9.06502]
[1779481575441,33.17,75867.17,0.01,-0.07748,7e-05,9.07786]
[1779481580475,33.17,75873.9,0.01,-0.077,7e-05,9.03625]
[1779481586518,33.17,75871.19,0.01,-0.07718,7e-05,9.05201]
[1779481592560,33.16,75869.27,0.01,-0.07728,7e-05,9.0588]
[1779481597595,33.16,75872.46,0.01,-0.07704,7e-05,9.03836]
[1779481602630,33.16,75873.19,0.01,-0.07698,7e-05,9.03287]
[1779481608075,33.16,75879.93,0.01,-0.0765,7e-05,8.99104]
[1779481609046,33.16,75884.62,0.01,-0.07618,7e-05,8.96241]
[1779481609115,33.16,75884.62,0.01,-0.07618,7e-05,8.96241]
[1779481609202,33.16,75896.16,0.01,-0.07538,7e-05,8.89242]
[1779481611980,33.16,75900.5,0.01,-0.07508,7e-05,8.86566]
[1779481611986,33.16,75900.5,0.01,-0.07508,7e-05,8.86566]
[1779481612078,33.16,75894.17,0.01,-0.07551,7e-05,8.90347]
[1779481618744,33.15,75892.1,0.01,-0.07564,7e-05,8.91476]
[1779481623780,33.15,75889.81,0.01,-0.07579,7e-05,8.9283]
[1779481629051,33.15,75881.9,0.01,-0.07633,7e-05,8.97582]
[1779481635125,33.15,75896.27,0.01,-0.07532,7e-05,8.88669]
[1779481640899,33.14,75895.76,0.01,-0.07532,7e-05,8.88678]
[1779481645934,33.14,75888.48,0.01,-0.07579,7e-05,8.92855]
[1779481650969,33.13,75890.62,0.01,-0.07562,7e-05,8.91313]
[1779481659024,33.13,75891.72,0.01,-0.07548,7e-05,8.89897]
[1779481664105,33.12,75892.49,0.01,-0.0754,7e-05,8.89204]
[1779481670103,33.12,75892.1,0.01,-0.07539,7e-05,8.89175]
[1779481675139,33.11,75892.2,0.01,-0.07536,7e-05,8.88894]
[1779481680172,33.11,75893.96,0.01,-0.07522,7e-05,8.87617]
[1779481685211,33.11,75889.33,0.01,-0.07551,7e-05,8.90162]
[1779481690242,33.1,75888.0,0.01,-0.07558,7e-05,8.90826]
[1779481695277,33.1,75886.47,0.01,-0.07569,7e-05,8.91735]
[1779481700312,33.1,75887.47,0.01,-0.0756,7e-05,8.90981]
[1779481706353,33.1,75887.78,0.01,-0.07556,7e-05,8.90638]
[1779481711388,33.1,75889.75,0.01,-0.0754,7e-05,8.89053]
[1779481716424,33.1,75883.23,0.01,-0.07584,7e-05,8.92985]
[1779481721458,33.1,75881.09,0.01,-0.07599,7e-05,8.94257]
[1779481726498,33.1,75878.93,0.01,-0.07614,7e-05,8.95547]
[1779481729851,33.1,75892.4,0.01,-0.07521,7e-05,8.87382]
[1779481736259,33.09,75896.98,0.01,-0.07488,7e-05,8.84451]
[1779481741599,33.09,75894.83,0.01,-0.075,7e-05,8.85541]
[1779481746634,33.09,75901.53,0.01,-0.07453,7e-05,8.8138]
[1779481751668,33.08,75900.22,0.01,-0.07461,7e-05,8.8207]
[1779481756704,33.08,75899.4,0.01,-0.07465,7e-05,8.82475]
[1779481761739,33.08,75906.01,0.01,-0.0742,7e-05,8.78417]
[1779481766774,33.08,75916.83,0.01,-0.07344,7e-05,8.7172]
[1779481771811,33.07,75919.99,0.01,-0.07317,7e-05,8.6918]
[1779481777340,33.07,75927.24,0.01,-0.07267,7e-05,8.6464]
[1779481782887,33.06,75925.27,0.01,-0.07276,7e-05,8.6549]
[1779481787926,33.06,75916.44,0.01,-0.07333,7e-05,8.70542]
[1779481792959,33.05,75914.62,0.01,-0.07342,7e-05,8.71374]
[1779481797992,33.04,75911.33,0.01,-0.07357,7e-05,8.72668]
[1779481803038,33.04,75889.36,0.01,-0.07504,7e-05,8.85748]
[1779481808075,33.04,75888.46,0.01,-0.07509,7e-05,8.86181]
[1779481813116,33.04,75885.87,0.01,-0.07528,7e-05,8.87797]
[1779481818144,33.04,75884.21,0.01,-0.07539,7e-05,8.88767]
[1779481823181,33.03,75886.27,0.01,-0.07523,7e-05,8.87382]
[1779481828214,33.03,75886.81,0.01,-0.07518,7e-05,8.86921]
[1779481833253,33.03,75886.58,0.01,-0.07516,7e-05,8.86647]
[1779481838290,33.03,75888.32,0.01,-0.07505,7e-05,8.85624]
[1779481843325,33.03,75883.53,0.01,-0.07537,7e-05,8.8849]
[1779481848362,33.03,75886.57,0.01,-0.07515,7e-05,8.86507]
[1779481854403,33.03,75888.26,0.01,-0.07501,7e-05,8.85324]
[1779481859438,33.02,75880.77,0.01,-0.07551,7e-05,8.89746]
[1779481864520,33.02,75845.44,0.01,-0.07797,7e-05,9.11237]
[1779481865389,33.02,75845.44,0.01,-0.07797,7e-05,9.11237]
[1779481865577,33.02,75798.71,0.01,-0.08133,7e-05,9.40175]
[1779481866547,33.02,75798.71,0.01,-0.08133,7e-05,9.40175]
[1779481866895,33.02,75798.71,0.01,-0.08133,7e-05,9.40175]
[1779481867736,33.02,75798.48,0.01,-0.08134,7e-05,9.40284]
[1779481868097,33.02,75798.48,0.01,-0.08134,7e-05,9.40284]
[1779481868216,33.02,75798.48,0.01,-0.08134,7e-05,9.40284]
[1779481868534,33.02,75798.48,0.01,-0.08134,7e-05,9.40284]
[1779481868587,33.02,75798.48,0.01,-0.08134,7e-05,9.40284]
[1779481868614,33.02,75763.65,0.01,-0.08391,7e-05,9.62142]
[1779481869771,33.02,75763.65,0.01,-0.08391,7e-05,9.62142]
[1779481869847,33.02,75763.65,0.01,-0.08391,7e-05,9.62142]
[1779481870188,33.02,75759.9,0.01,-0.08419,7e-05,9.64509]
[1779481870255,33.02,75759.9,0.01,-0.08419,7e-05,9.64509]
[1779481870749,33.02,75766.2,0.01,-0.08372,7e-05,9.60533]
[1779481872676,33.02,75773.09,0.01,-0.0832,7e-05,9.56114]
[1779481874473,33.02,75778.12,0.01,-0.08282,7e-05,9.52867]
[1779481879238,33.01,75778.03,0.01,-0.0828,7e-05,9.52763]
[1779481879254,33.01,75778.03,0.01,-0.0828,7e-05,9.52763]
[1779481879724,33.01,75778.03,0.01,-0.0828,7e-05,9.52729]
[1779481881308,33.01,75778.57,0.01,-0.08276,7e-05,9.52357]
[1779481881338,33.01,75778.57,0.01,-0.08276,7e-05,9.52357]
[1779481881738,33.01,75777.88,0.01,-0.0828,7e-05,9.52758]
[1779481883350,33.01,75777.44,0.01,-0.08283,7e-05,9.53001]
[1779481883381,33.01,75777.44,0.01,-0.08283,7e-05,9.53001]
[1779481883410,33.01,75777.44,0.01,-0.08283,7e-05,9.53001]
[1779481883514,33.01,75777.44,0.01,-0.08283,7e-05,9.53001]
[1779481883560,33.01,75777.44,0.01,-0.08283,7e-05,9.53001]
[1779481885396,33.01,75776.83,0.01,-0.08287,7e-05,9.53317]
[1779481885438,33.01,75776.83,0.01,-0.08287,7e-05,9.53317]
[1779481885449,33.01,75776.83,0.01,-0.08287,7e-05,9.53317]
[1779481885497,33.01,75776.83,0.01,-0.08287,7e-05,9.53317]
[1779481885875,33.01,75774.75,0.01,-0.08302,7e-05,9.5459]
[1779481886053,33.01,75774.75,0.01,-0.08302,7e-05,9.5459]
[1779481886790,33.01,75775.3,0.01,-0.08297,7e-05,9.54207]
[1779481887793,33.01,75803.84,0.01,-0.08088,7e-05,9.36345]
[1779481887885,33.01,75803.84,0.01,-0.08088,7e-05,9.36345]
[1779481887912,33.01,75803.84,0.01,-0.08088,7e-05,9.36345]
[1779481887952,33.01,75803.84,0.01,-0.08088,7e-05,9.36345]
[1779481887981,33.01,75803.84,0.01,-0.08088,7e-05,9.36345]
[1779481888795,33.01,75816.75,0.01,-0.07993,7e-05,9.28177]
[1779481889304,33.01,75816.75,0.01,-0.07993,7e-05,9.28177]
[1779481889408,33.01,75816.75,0.01,-0.07993,7e-05,9.28177]
[1779481889804,33.01,75817.49,0.01,-0.07988,7e-05,9.27718]
[1779481894469,33.0,75818.09,0.01,-0.07979,7e-05,9.2683]
[1779481894495,33.0,75818.09,0.01,-0.07979,7e-05,9.2683]
[1779481894543,33.0,75805.12,0.01,-0.08072,7e-05,9.34797]
[1779481895653,33.0,75805.12,0.01,-0.08072,7e-05,9.34797]
[1779481895775,33.0,75803.95,0.01,-0.08079,7e-05,9.3547]
[1779481898480,33.0,75794.53,0.01,-0.08148,7e-05,9.41323]
[1779481898549,33.0,75794.53,0.01,-0.08148,7e-05,9.41323]
[1779481898631,33.0,75794.53,0.01,-0.08148,7e-05,9.41323]
[1779481899781,33.0,75788.69,0.01,-0.0819,7e-05,9.44958]
[1779481899810,33.0,75788.69,0.01,-0.0819,7e-05,9.44958]
[1779481899840,33.0,75788.69,0.01,-0.0819,7e-05,9.44958]
[1779481900534,33.0,75796.92,0.01,-0.0813,7e-05,9.3977]
[1779481901405,33.0,75796.92,0.01,-0.0813,7e-05,9.3977]
[1779481901779,33.0,75797.03,0.01,-0.08129,7e-05,9.39701]
[1779481902752,33.0,75836.31,0.01,-0.07846,7e-05,9.15303]
[1779481903117,33.0,75836.31,0.01,-0.07846,7e-05,9.15303]
[1779481903145,33.0,75836.31,0.01,-0.07846,7e-05,9.15303]
[1779481903186,33.0,75836.31,0.01,-0.07846,7e-05,9.15303]
[1779481903516,33.0,75836.31,0.01,-0.07846,7e-05,9.15303]
[1779481903547,33.0,75836.31,0.01,-0.07846,7e-05,9.15303]
[1779481903644,33.0,75823.47,0.01,-0.07937,7e-05,9.23234]
[1779481903874,33.0,75823.47,0.01,-0.07937,7e-05,9.23234]
[1779481903893,33.0,75823.47,0.01,-0.07937,7e-05,9.23234]
[1779481904288,33.0,75820.03,0.01,-0.07961,7e-05,9.253]
[1779481905145,33.0,75820.03,0.01,-0.07961,7e-05,9.253]
[1779481905249,33.0,75820.03,0.01,-0.07961,7e-05,9.253]
[1779481905349,33.0,75819.86,0.01,-0.07962,7e-05,9.25405]
[1779481907767,33.0,75818.22,0.01,-0.07974,7e-05,9.26381]
[1779481907802,33.0,75818.38,0.01,-0.07972,7e-05,9.26197]
[1779481910149,33.0,75811.78,0.01,-0.08019,7e-05,9.3025]
[1779481910712,33.0,75811.78,0.01,-0.08019,7e-05,9.3025]
[1779481910767,33.0,75811.78,0.01,-0.08019,7e-05,9.3025]
[1779481910780,32.99,75796.15,0.01,-0.08132,7e-05,9.39938]
[1779481911098,32.99,75776.9,0.01,-0.08273,7e-05,9.51972]
[1779481912128,32.99,75776.9,0.01,-0.08273,7e-05,9.51972]
[1779481912156,32.99,75776.9,0.01,-0.08273,7e-05,9.51972]
[1779481912162,32.99,75774.05,0.01,-0.08294,7e-05,9.53763]
[1779481916221,32.99,75773.65,0.01,-0.08296,7e-05,9.53908]
[1779481916246,32.99,75773.65,0.01,-0.08296,7e-05,9.53908]
[1779481916285,32.99,75773.25,0.01,-0.08298,7e-05,9.54125]
[1779481917151,32.99,75773.25,0.01,-0.08298,7e-05,9.54125]
[1779481917196,32.99,75773.25,0.01,-0.08298,7e-05,9.54125]
[1779481917244,32.99,75771.53,0.01,-0.08311,7e-05,9.55172]
[1779481918257,32.99,75771.53,0.01,-0.08311,7e-05,9.55172]
[1779481918292,32.99,75771.53,0.01,-0.08311,7e-05,9.55172]
[1779481918786,32.99,75771.53,0.01,-0.08311,7e-05,9.55172]
[1779481918821,32.99,75771.53,0.01,-0.08311,7e-05,9.55172]
[1779481918297,32.99,75766.15,0.01,-0.0835,7e-05,9.58489]
[1779481919007,32.99,75766.15,0.01,-0.0835,7e-05,9.58489]
[1779481920296,32.99,75766.15,0.01,-0.0835,7e-05,9.58489]
[1779481920338,32.99,75766.15,0.01,-0.0835,7e-05,9.58489]
[1779481920502,32.99,75770.88,0.01,-0.08314,7e-05,9.55467]
[1779481922914,32.99,75770.65,0.01,-0.08316,7e-05,9.55575]
[1779481922969,32.99,75770.65,0.01,-0.08316,7e-05,9.55575]
[1779481923352,32.99,75770.65,0.01,-0.08316,7e-05,9.55575]
[1779481923398,32.99,75770.65,0.01,-0.08316,7e-05,9.55575]
[1779481923493,32.99,75784.25,0.01,-0.08215,7e-05,9.47035]
[1779481926919,32.99,75792.06,0.01,-0.08158,7e-05,9.42174]
[1779481926959,32.99,75792.06,0.01,-0.08158,7e-05,9.42174]
[1779481927364,32.99,75791.9,0.01,-0.08159,7e-05,9.42274]
[1779481929342,32.99,75778.09,0.01,-0.0826,7e-05,9.50894]
[1779481934397,32.99,75780.47,0.01,-0.08243,7e-05,9.49426]
[1779481940181,32.99,75785.96,0.01,-0.08204,7e-05,9.46083]
[1779481945640,32.99,75787.27,0.01,-0.08195,7e-05,9.4534]
[1779481951762,32.99,75786.97,0.01,-0.08198,7e-05,9.45623]
[1779481957300,33.0,75790.96,0.01,-0.08168,7e-05,9.42891]
[1779481962337,33.0,75805.79,0.01,-0.08061,7e-05,9.33722]
[1779481967372,33.0,75794.16,0.01,-0.08145,7e-05,9.40943]
[1779481972408,33.0,75801.15,0.01,-0.08093,7e-05,9.36527]
[1779481977008,33.0,75810.75,0.01,-0.08023,7e-05,9.30528]
[1779481977186,33.0,75810.75,0.01,-0.08023,7e-05,9.30528]
[1779481978474,33.0,75790.88,0.01,-0.08168,7e-05,9.42875]
[1779481983500,32.99,75788.85,0.01,-0.08181,7e-05,9.44045]
[1779481986686,32.99,75802.09,0.01,-0.08084,7e-05,9.35752]
[1779481991699,32.99,75803.46,0.01,-0.08074,7e-05,9.34867]
[1779481996732,32.99,75812.05,0.01,-0.08011,7e-05,9.29411]
[1779481996857,32.99,75812.05,0.01,-0.08011,7e-05,9.29411]
[1779481997786,32.99,75811.83,0.01,-0.08012,7e-05,9.29501]
[1779481997881,32.99,75827.13,0.01,-0.07902,7e-05,9.2002]
[1779481998027,32.99,75827.13,0.01,-0.07902,7e-05,9.2002]
[1779481998142,32.99,75827.13,0.01,-0.07902,7e-05,9.2002]
[1779481998144,32.99,75827.13,0.01,-0.07902,7e-05,9.2002]
[1779481998195,32.99,75827.13,0.01,-0.07902,7e-05,9.2002]
[1779481998606,32.99,75827.13,0.01,-0.07901,7e-05,9.19927]
[1779482001220,32.99,75829.8,0.01,-0.07881,7e-05,9.18245]
[1779482001280,32.99,75829.8,0.01,-0.07881,7e-05,9.18245]
[1779482001626,32.99,75830.12,0.01,-0.07878,7e-05,9.17989]
[1779482004600,32.99,75830.36,0.01,-0.07876,7e-05,9.17785]
[1779482004627,32.99,75830.36,0.01,-0.07876,7e-05,9.17785]
[1779482004668,32.99,75831.61,0.01,-0.07867,7e-05,9.17013]
[1779482009681,32.98,75828.92,0.01,-0.07884,7e-05,9.18522]
[1779482010603,32.98,75828.92,0.01,-0.07884,7e-05,9.18522]
[1779482010742,32.98,75828.92,0.01,-0.07884,7e-05,9.18522]
[1779482010843,32.98,75825.43,0.01,-0.07909,7e-05,9.20653]
[1779482014719,32.98,75812.85,0.01,-0.07996,7e-05,9.27978]
[1779482019757,32.98,75819.01,0.01,-0.07949,7e-05,9.23954]
[1779482024792,32.97,75830.08,0.01,-0.07868,7e-05,9.16937]
[1779482029827,32.97,75827.36,0.01,-0.07885,7e-05,9.18465]
[1779482034862,32.97,75824.97,0.01,-0.07901,7e-05,9.19808]
[1779482039954,32.97,75822.81,0.01,-0.07915,7e-05,9.20982]
[1779482040767,32.97,75822.81,0.01,-0.07915,7e-05,9.20982]
[1779482046022,32.96,75834.68,0.01,-0.07829,7e-05,9.13593]
[1779482055021,32.96,75824.07,0.01,-0.079,7e-05,9.19727]
[1779482060061,32.96,75827.66,0.01,-0.07874,7e-05,9.17441]
[1779482065096,32.95,75825.82,0.01,-0.07886,7e-05,9.185]
[1779482069326,32.95,75827.76,0.01,-0.07872,7e-05,9.17243]
[1779482069384,32.95,75827.76,0.01,-0.07872,7e-05,9.17243]
[1779482069592,32.95,75845.42,0.01,-0.07746,7e-05,9.06309]
[1779482073510,32.95,75849.74,0.01,-0.07711,7e-05,9.03166]
[1779482073602,32.95,75849.74,0.01,-0.07711,7e-05,9.03166]
[1779482073970,32.95,75849.68,0.01,-0.07711,7e-05,9.03167]
[1779482074443,32.95,75849.68,0.01,-0.07711,7e-05,9.03167]
[1779482075167,32.95,75849.68,0.01,-0.0771,7e-05,9.03096]
[1779482080202,32.94,75845.42,0.01,-0.07739,7e-05,9.05552]
[1779482085242,32.94,75846.22,0.01,-0.07731,7e-05,9.04899]
[1779482086247,32.94,75858.48,0.01,-0.07645,7e-05,8.97347]
[1779482087548,32.94,75873.72,0.01,-0.07538,7e-05,8.87966]
[1779482093296,32.89,75878.98,0.01,-0.07473,7e-05,8.82216]
[1779482098333,32.86,75880.29,0.01,-0.07444,7e-05,8.79536]
[1779482103485,32.83,75877.04,0.01,-0.07447,7e-05,8.79812]
[1779482103520,32.83,75864.77,0.01,-0.07531,7e-05,8.8721]
[1779482109417,32.82,75864.05,0.01,-0.07535,7e-05,8.87545]
[1779482113760,32.82,75876.03,0.01,-0.07451,7e-05,8.80135]
[1779482119487,32.82,75880.96,0.01,-0.07413,7e-05,8.76803]
[1779482124521,32.81,75881.89,0.01,-0.07404,7e-05,8.75955]
[1779482130564,32.8,75883.83,0.01,-0.07387,7e-05,8.74434]
[1779482135600,32.8,75877.5,0.01,-0.07424,7e-05,8.77598]
[1779482140635,32.79,75875.73,0.01,-0.07433,7e-05,8.78448]
[1779482145669,32.79,75874.25,0.01,-0.07442,7e-05,8.79163]
[1779482150712,32.77,75887.36,0.01,-0.07337,7e-05,8.69873]
[1779482155742,32.75,75890.04,0.01,-0.07311,7e-05,8.67503]
[1779482161784,32.75,75891.54,0.01,-0.07297,7e-05,8.6628]
[1779482166820,32.74,75878.7,0.01,-0.07382,7e-05,8.7386]
[1779482171855,32.74,75885.03,0.01,-0.07336,7e-05,8.69783]
[1779482177901,32.73,75888.72,0.01,-0.07308,7e-05,8.67215]
[1779482182936,32.73,75889.69,0.01,-0.07298,7e-05,8.66355]
[1779482185956,32.73,75901.87,0.01,-0.07214,7e-05,8.58858]
[1779482190992,32.72,75904.52,0.01,-0.07194,7e-05,8.57064]
[1779482196039,32.72,75905.6,0.01,-0.07182,7e-05,8.55862]
[1779482201073,32.72,75904.46,0.01,-0.07188,7e-05,8.56372]
[1779482205801,32.72,75906.94,0.01,-0.07173,7e-05,8.55]
[1779482206108,32.72,75907.4,0.01,-0.0717,7e-05,8.5479]
[1779482213157,32.73,75905.12,0.01,-0.07192,7e-05,8.56762]
[1779482216057,32.73,75893.74,0.01,-0.07272,7e-05,8.63878]
[1779482216118,32.73,75893.74,0.01,-0.07272,7e-05,8.63878]
[1779482216121,32.73,75893.74,0.01,-0.07272,7e-05,8.63878]
[1779482216182,32.74,75895.49,0.01,-0.07261,7e-05,8.62968]
[1779482217187,32.74,75872.47,0.01,-0.0742,7e-05,8.77057]
[1779482218192,32.74,75855.52,0.01,-0.07538,7e-05,8.87523]
[1779482220918,32.75,75849.57,0.67,-0.07582,7e-05,8.9138]
[1779482221214,32.76,75851.08,0.67,-0.07583,7e-05,8.91473]
[1779482223698,32.77,75858.27,0.67,-0.07534,7e-05,8.87175]
[1779482223767,32.77,75863.11,0.67,-0.07503,7e-05,8.84444]
[1779482226372,32.8,75862.92,0.67,-0.07522,7e-05,8.86134]
[1779482226386,32.8,75862.92,0.67,-0.07522,7e-05,8.86134]
[1779482227028,32.8,75862.92,0.67,-0.07522,7e-05,8.86134]
[1779482227050,32.85,75858.01,0.67,-0.0759,7e-05,8.92169]
[1779482228409,32.85,75858.01,0.67,-0.0759,7e-05,8.92169]
[1779482228613,32.91,75864.06,0.67,-0.07579,7e-05,8.91301]
[1779482234312,33.03,75861.05,0.67,-0.07675,7e-05,8.99855]
[1779482239342,33.14,75859.63,0.67,-0.07752,7e-05,9.0661]
[1779482244380,33.24,75867.31,0.67,-0.07758,7e-05,9.07274]
[1779482247117,33.3,75881.44,0.67,-0.07695,7e-05,9.01872]
[1779482253144,33.36,75874.91,0.67,-0.07775,7e-05,9.08777]
[1779482258473,33.37,75874.7,0.67,-0.07785,7e-05,9.096]
[1779482263508,33.38,75872.12,0.67,-0.07808,7e-05,9.11668]
[1779482268561,33.39,75871.45,0.67,-0.07819,7e-05,9.12568]
[1779482273578,33.4,75874.8,0.67,-0.07802,7e-05,9.1114]
[1779482278612,33.41,75875.36,0.67,-0.07804,7e-05,9.11321]
[1779482283648,33.42,75871.36,0.67,-0.07838,7e-05,9.14264]
[1779482288685,33.43,75865.72,0.67,-0.07883,7e-05,9.18179]
[1779482293933,33.43,75863.64,0.67,-0.07902,7e-05,9.19816]
[1779482299760,33.45,75863.08,0.67,-0.07913,7e-05,9.20777]
[1779482304795,33.45,75862.65,0.67,-0.07921,7e-05,9.21477]
[1779482309830,33.46,75866.26,0.67,-0.079,7e-05,9.19725]
[1779482314249,33.47,75868.98,0.67,-0.07881,7e-05,9.17962]
[1779482315010,33.47,75869.16,0.67,-0.07881,7e-05,9.17946]
[1779482315107,33.47,75871.46,0.67,-0.07866,7e-05,9.16641]
[1779482321915,33.48,75865.61,0.67,-0.07914,7e-05,9.20838]
[1779482326952,33.49,75863.3,0.67,-0.07936,7e-05,9.22676]
[1779482331985,33.5,75860.85,0.67,-0.07958,7e-05,9.24591]
[1779482338029,33.51,75861.12,0.67,-0.07961,7e-05,9.24918]
[1779482341049,33.51,75873.36,0.67,-0.07878,7e-05,9.17731]
[1779482343850,33.52,75874.29,0.67,-0.07874,7e-05,9.17355]
[1779482344678,33.52,75874.59,0.67,-0.07872,7e-05,9.17222]
[1779482345819,33.52,75877.6,0.67,-0.07852,7e-05,9.15448]
[1779482346083,33.52,75882.32,0.67,-0.07819,7e-05,9.12643]
[1779482351119,33.53,75883.99,0.67,-0.07811,7e-05,9.11927]
[1779482356155,33.53,75880.03,0.67,-0.07842,7e-05,9.14609]
[1779482361188,33.54,75879.73,0.67,-0.07847,7e-05,9.15071]
[1779482366224,33.54,75876.7,0.67,-0.07872,7e-05,9.17189]
[1779482371259,33.55,75867.76,0.67,-0.07934,7e-05,9.2247]
[1779482376293,33.55,75870.03,0.67,-0.07921,7e-05,9.21307]
[1779482381329,33.55,75875.39,0.67,-0.07886,7e-05,9.18279]
[1779482386364,33.56,75876.44,0.67,-0.07881,7e-05,9.17873]
[1779482391400,33.56,75876.28,0.67,-0.07885,7e-05,9.18201]
[1779482396434,33.57,75873.36,0.67,-0.07907,7e-05,9.20189]
[1779482401470,33.57,75879.59,0.67,-0.07866,7e-05,9.16626]
[1779482406505,33.57,75880.46,0.67,-0.07863,7e-05,9.1633]
[1779482411540,33.58,75880.14,0.67,-0.07868,7e-05,9.16752]
[1779482417585,33.58,75879.66,0.67,-0.07874,7e-05,9.17316]
[1779482422986,33.59,75885.39,0.67,-0.07836,7e-05,9.14035]
[1779482424086,33.59,75870.71,0.67,-0.0794,7e-05,9.2305]
[1779482429669,33.59,75866.62,0.67,-0.07971,7e-05,9.2571]
[1779482434732,33.6,75867.11,0.67,-0.07967,7e-05,9.2519]
[1779482439765,33.6,75869.95,0.67,-0.07949,7e-05,9.23654]
[1779482444800,33.6,75873.39,0.67,-0.07927,7e-05,9.21742]
[1779482449835,33.61,75868.68,0.67,-0.07962,7e-05,9.24763]
[1779482454871,33.61,75867.62,0.67,-0.07971,7e-05,9.25551]
[1779482459907,33.61,75868.73,0.67,-0.07964,7e-05,9.2501]
[1779482463094,33.61,75868.97,0.67,-0.07963,7e-05,9.24891]
[1779482463102,33.61,75868.97,0.67,-0.07963,7e-05,9.24891]
[1779482463188,33.61,75868.97,0.67,-0.07963,7e-05,9.24891]
[1779482463290,33.61,75866.04,0.67,-0.07984,7e-05,9.26727]
[1779482468990,33.62,75873.29,0.67,-0.07936,7e-05,9.2255]
[1779482470030,33.62,75873.29,0.67,-0.07936,7e-05,9.2255]
[1779482471104,33.62,75872.72,0.67,-0.0794,7e-05,9.22927]
[1779482471136,33.62,75870.19,0.67,-0.07958,7e-05,9.24494]
[1779482477048,33.62,75868.01,0.67,-0.07977,7e-05,9.26152]
[1779482482082,33.63,75866.77,0.67,-0.0799,7e-05,9.2724]
[1779482487118,33.64,75860.62,0.67,-0.08037,7e-05,9.31304]
[1779482492152,33.64,75853.88,0.67,-0.08085,7e-05,9.35302]
[1779482497186,33.65,75853.98,0.67,-0.08088,7e-05,9.35513]
[1779482502223,33.65,75856.71,0.67,-0.08071,7e-05,9.3411]
[1779482504518,33.65,75862.36,0.67,-0.08032,7e-05,9.30726]
[1779482505244,33.66,75862.18,0.67,-0.08035,7e-05,9.3096]
[1779482510279,33.66,75863.67,0.67,-0.08028,7e-05,9.30371]
[1779482514931,33.67,75863.79,0.67,-0.0803,7e-05,9.30552]
[1779482515688,33.67,75864.17,0.67,-0.08028,7e-05,9.30384]
[1779482515856,33.67,75864.17,0.67,-0.08028,7e-05,9.30384]
[1779482515945,33.67,75864.17,0.67,-0.08028,7e-05,9.30384]
[1779482516326,33.67,75884.55,0.67,-0.07885,7e-05,9.18052]
[1779482519346,33.67,75900.71,0.67,-0.07774,7e-05,9.08441]
[1779482519824,33.67,75900.71,0.67,-0.07774,7e-05,9.08441]
[1779482520483,33.67,75900.71,0.67,-0.07774,7e-05,9.08441]
[1779482520498,33.67,75900.71,0.67,-0.07774,7e-05,9.08441]
[1779482520352,33.67,75902.28,0.67,-0.07764,7e-05,9.0755]
[1779482520602,33.67,75902.28,0.67,-0.07764,7e-05,9.0755]
[1779482521361,33.67,75902.94,0.67,-0.0776,7e-05,9.07206]
[1779482522484,33.67,75902.94,0.67,-0.0776,7e-05,9.07206]
[1779482522495,33.67,75906.35,0.67,-0.07736,7e-05,9.05172]
[1779482524516,33.67,75906.35,0.67,-0.07736,7e-05,9.05186]
[1779482524528,33.67,75906.35,0.67,-0.07736,7e-05,9.05186]
[1779482525388,33.67,75905.57,0.67,-0.07742,7e-05,9.05685]
[1779482526592,33.67,75905.8,0.67,-0.07741,7e-05,9.05561]
[1779482527019,33.67,75905.8,0.67,-0.07741,7e-05,9.05561]
[1779482527040,33.67,75905.8,0.67,-0.07741,7e-05,9.05561]
[1779482527401,33.67,75904.57,0.67,-0.07749,7e-05,9.06315]
[1779482532438,33.68,75906.44,0.67,-0.07738,7e-05,9.05332]
[1779482537473,33.68,75898.59,0.67,-0.07795,7e-05,9.10296]
[1779482542508,33.69,75894.73,0.67,-0.07825,7e-05,9.12862]
[1779482548549,33.69,75893.17,0.67,-0.07839,7e-05,9.14088]
[1779482553585,33.7,75886.56,0.67,-0.07884,7e-05,9.17932]
[1779482558620,33.7,75886.94,0.67,-0.07884,7e-05,9.17928]
[1779482561173,33.7,75872.61,0.67,-0.07986,7e-05,9.26723]
[1779482566676,33.7,75872.97,0.67,-0.07986,7e-05,9.26663]
[1779482571711,33.71,75879.43,0.67,-0.07942,7e-05,9.22894]
[1779482576746,33.71,75883.18,0.67,-0.07918,7e-05,9.20807]
[1779482581781,33.71,75873.74,0.67,-0.07986,7e-05,9.26691]
[1779482586816,33.72,75871.99,0.67,-0.08,7e-05,9.27873]
[1779482590230,33.72,75865.78,0.67,-0.08045,7e-05,9.31755]
[1779482590259,33.72,75863.71,0.67,-0.0806,7e-05,9.33075]
[1779482595624,33.72,75866.79,0.67,-0.08041,7e-05,9.31441]
[1779482595690,33.73,75868.36,0.67,-0.08031,7e-05,9.30549]
[1779482600916,33.73,75866.3,0.67,-0.08049,7e-05,9.32174]
[1779482605950,33.74,75866.36,0.67,-0.08052,7e-05,9.3244]
[1779482610986,33.74,75867.48,0.67,-0.08048,7e-05,9.32061]
[1779482616020,33.75,75872.34,0.67,-0.08014,7e-05,9.29048]
[1779482621056,33.76,75871.94,0.67,-0.08021,7e-05,9.29623]
[1779482623334,33.76,75871.73,0.67,-0.08022,7e-05,9.2975]
[1779482623502,33.76,75883.98,0.67,-0.07937,7e-05,9.22392]
[1779482623941,33.76,75883.98,0.67,-0.07937,7e-05,9.22392]
[1779482623986,33.76,75883.98,0.67,-0.07937,7e-05,9.22392]
[1779482624097,33.76,75884.24,0.67,-0.07935,7e-05,9.22235]
[1779482627359,33.76,75890.17,0.67,-0.07895,7e-05,9.18787]
[1779482627596,33.76,75890.17,0.67,-0.07895,7e-05,9.18787]
[1779482627598,33.76,75890.17,0.67,-0.07895,7e-05,9.18787]
[1779482627645,33.76,75888.91,0.67,-0.07904,7e-05,9.19548]
[1779482629360,33.76,75888.91,0.67,-0.07904,7e-05,9.19586]
[1779482629368,33.76,75888.91,0.67,-0.07904,7e-05,9.19586]
[1779482629486,33.76,75888.91,0.67,-0.07904,7e-05,9.19586]
[1779482629491,33.76,75888.91,0.67,-0.07904,7e-05,9.19586]
[1779482629494,33.76,75888.91,0.67,-0.07904,7e-05,9.19586]
[1779482629612,33.76,75888.91,0.67,-0.07904,7e-05,9.19586]
[1779482629633,33.76,75888.91,0.67,-0.07904,7e-05,9.19586]
[1779482629573,33.76,75889.48,0.67,-0.07901,7e-05,9.1928]
[1779482630127,33.76,75889.48,0.67,-0.07902,7e-05,9.19357]
[1779482631402,33.76,75889.48,0.67,-0.07902,7e-05,9.19357]
[1779482631405,33.76,75889.48,0.67,-0.07902,7e-05,9.19357]
[1779482631481,33.76,75889.48,0.67,-0.07902,7e-05,9.19357]
[1779482631486,33.76,75889.48,0.67,-0.07902,7e-05,9.19357]
[1779482631586,33.76,75889.48,0.67,-0.07902,7e-05,9.19357]
[1779482631643,33.76,75889.48,0.67,-0.07902,7e-05,9.19357]
[1779482631626,33.76,75892.73,0.67,-0.07879,7e-05,9.17396]
[1779482632141,33.76,75892.73,0.67,-0.07879,7e-05,9.17398]
[1779482633459,33.76,75892.73,0.67,-0.07879,7e-05,9.17398]
[1779482633464,33.76,75892.73,0.67,-0.07879,7e-05,9.17398]
[1779482633614,33.76,75892.71,0.67,-0.07879,7e-05,9.17414]
[1779482638656,33.77,75892.08,0.67,-0.07885,7e-05,9.1793]
[1779482643707,33.77,75884.28,0.67,-0.07942,7e-05,9.22846]
[1779482649261,33.77,75875.76,0.67,-0.08004,7e-05,9.28192]
[1779482654296,33.77,75877.41,0.67,-0.07994,7e-05,9.27287]
[1779482659331,33.78,75884.33,0.67,-0.07946,7e-05,9.23228]
[1779482664367,33.78,75883.63,0.67,-0.07953,7e-05,9.23793]
[1779482670415,33.78,75885.54,0.67,-0.07942,7e-05,9.22824]
[1779482675447,33.79,75886.61,0.67,-0.07933,7e-05,9.21927]
[1779482677462,33.79,75873.69,0.67,-0.08024,7e-05,9.29812]
[1779482682496,33.79,75877.33,0.67,-0.08002,7e-05,9.27907]
[1779482687532,33.8,75877.48,0.67,-0.08005,7e-05,9.2812]
[1779482692567,33.8,75879.07,0.67,-0.07997,7e-05,9.27457]
[1779482697606,33.81,75869.48,0.67,-0.08068,7e-05,9.33558]
[1779482702640,33.81,75867.54,0.67,-0.08085,7e-05,9.35046]
[1779482707676,33.82,75860.16,0.67,-0.0814,7e-05,9.39717]
[1779482712711,33.82,75853.73,0.67,-0.08188,7e-05,9.43854]
[1779482713036,33.82,75853.73,0.67,-0.08188,7e-05,9.43854]
[1779482713560,33.82,75853.73,0.67,-0.08188,7e-05,9.43854]
[1779482713717,33.82,75851.28,0.67,-0.08206,7e-05,9.45388]
[1779482718749,33.83,75851.93,0.67,-0.08204,7e-05,9.45172]
[1779482720764,33.83,75852.36,0.67,-0.08201,7e-05,9.44946]
[1779482721695,33.83,75852.45,0.67,-0.08202,7e-05,9.45006]
[1779482725849,33.83,75850.88,0.67,-0.08214,7e-05,9.46073]
[1779482725858,33.83,75850.88,0.67,-0.08214,7e-05,9.46073]
[1779482727894,33.83,75851.08,0.67,-0.08214,7e-05,9.46026]
[1779482727904,33.83,75851.08,0.67,-0.08214,7e-05,9.46026]
[1779482731991,33.84,75851.95,0.67,-0.08206,7e-05,9.45261]
[1779482732007,33.84,75851.95,0.67,-0.08206,7e-05,9.45261]
[1779482732032,33.84,75851.95,0.67,-0.08206,7e-05,9.45261]
[1779482732044,33.84,75852.14,0.67,-0.08205,7e-05,9.45184]
[1779482737886,33.84,75851.78,0.67,-0.0821,7e-05,9.45605]
[1779482742922,33.84,75852.43,0.67,-0.08208,7e-05,9.45411]
[1779482747958,33.85,75845.23,0.67,-0.08262,7e-05,9.5001]
[1779482749863,33.85,75845.05,0.67,-0.08264,7e-05,9.50187]
[1779482750466,33.85,75845.05,0.67,-0.08264,7e-05,9.50187]
[1779482750485,33.85,75845.05,0.67,-0.08264,7e-05,9.50187]
[1779482758030,33.85,75840.38,0.67,-0.08301,7e-05,9.53314]
[1779482761889,33.86,75840.26,0.67,-0.08303,7e-05,9.53497]
[1779482762770,33.86,75840.26,0.67,-0.08303,7e-05,9.53497]
[1779482762058,33.86,75839.01,0.67,-0.08312,7e-05,9.54289]
[1779482767024,33.86,75837.7,0.67,-0.08322,7e-05,9.55141]
[1779482767991,33.86,75837.41,0.67,-0.08325,7e-05,9.55367]
[1779482773138,33.86,75847.65,0.67,-0.08253,7e-05,9.49296]
[1779482778171,33.87,75849.22,0.67,-0.08244,7e-05,9.48505]
[1779482783217,33.87,75847.64,0.67,-0.08257,7e-05,9.49643]
[1779482785332,33.87,75847.64,0.67,-0.08257,7e-05,9.49643]
[1779482788727,33.87,75840.68,0.67,-0.0831,7e-05,9.54072]
[1779482791515,33.87,75844.07,0.67,-0.08287,7e-05,9.52171]
[1779482797308,33.88,75852.92,0.67,-0.08223,7e-05,9.46622]
[1779482802343,33.88,75852.73,0.67,-0.08228,7e-05,9.46991]
[1779482803833,33.88,75852.73,0.67,-0.08228,7e-05,9.46991]
[1779482809838,33.89,75847.1,0.67,-0.08273,7e-05,9.50823]
[1779482809996,33.89,75849.48,0.67,-0.08256,7e-05,9.49401]
[1779482815442,33.9,75852.82,0.67,-0.08234,7e-05,9.4757]
[1779482820413,33.9,75853.32,0.67,-0.08232,7e-05,9.47371]
[1779482825512,33.9,75858.28,0.67,-0.08199,7e-05,9.44568]
[1779482830539,33.91,75860.63,0.67,-0.08185,7e-05,9.43365]
[1779482836874,33.91,75870.7,0.67,-0.08116,7e-05,9.37475]
[1779482837238,33.91,75870.7,0.67,-0.08116,7e-05,9.37475]
[1779482838510,33.91,75869.13,0.67,-0.08128,7e-05,9.38572]
[1779482843663,33.92,75871.22,0.67,-0.08115,7e-05,9.37471]
[1779482848673,33.92,75870.13,0.67,-0.08123,7e-05,9.38153]
[1779482853709,33.92,75868.3,0.67,-0.08134,7e-05,9.38908]
[1779482858744,33.92,75863.06,0.67,-0.08171,7e-05,9.42107]
[1779482863807,33.92,75863.54,0.67,-0.08168,7e-05,9.4182]
[1779482868818,33.92,75866.16,0.67,-0.0815,7e-05,9.40246]
[1779482873877,33.92,75866.73,0.67,-0.08146,7e-05,9.39921]
[1779482878884,33.92,75874.78,0.67,-0.0809,7e-05,9.3516]
[1779482883925,33.92,75879.71,0.67,-0.08056,7e-05,9.32257]
[1779482888065,33.92,75878.23,0.67,-0.08067,7e-05,9.33196]
[1779482894017,33.93,75875.48,0.67,-0.0809,7e-05,9.35174]
[1779482897959,33.93,75875.34,0.67,-0.08093,7e-05,9.35434]
[1779482898101,33.93,75875.34,0.67,-0.08093,7e-05,9.35434]
[1779482898336,33.93,75875.34,0.67,-0.08093,7e-05,9.35434]
[1779482898434,33.94,75879.43,0.67,-0.08065,7e-05,9.33074]
[1779482900379,33.94,75883.55,0.67,-0.08036,7e-05,9.30598]
[1779482900467,33.94,75882.61,0.67,-0.08044,7e-05,9.31204]
[1779482906080,33.94,75879.71,0.67,-0.08065,7e-05,9.33036]
[1779482911848,33.94,75879.84,0.67,-0.08065,7e-05,9.33076]
[1779482918168,33.94,75881.5,0.67,-0.08052,7e-05,9.31814]
[1779482920184,33.94,75895.15,0.67,-0.07957,7e-05,9.23645]
[1779482925219,33.95,75895.56,0.67,-0.07956,7e-05,9.2356]
[1779482930331,33.95,75895.99,0.67,-0.07955,7e-05,9.23433]
[1779482936296,33.95,75895.25,0.67,-0.07963,7e-05,9.24149]
[1779482941331,33.96,75900.6,0.67,-0.07928,7e-05,9.21118]
[1779482946368,33.96,75899.48,0.67,-0.07938,7e-05,9.21987]
[1779482951850,33.96,75899.19,0.67,-0.0794,7e-05,9.22197]
[1779482958450,33.96,75899.06,0.67,-0.07941,7e-05,9.22263]
[1779482963485,33.96,75907.83,0.67,-0.0788,7e-05,9.17016]
[1779482966753,33.96,75908.69,0.67,-0.07874,7e-05,9.16518]
[1779482969556,33.96,75913.05,0.67,-0.07844,7e-05,9.13932]
[1779482969632,33.96,75916.63,0.67,-0.0782,7e-05,9.11804]
[1779482975569,33.96,75918.33,0.67,-0.07806,7e-05,9.10479]
[1779482980606,33.97,75918.95,0.67,-0.07802,7e-05,9.10174]
[1779482985639,33.97,75920.93,0.67,-0.0779,7e-05,9.09063]
[1779482990388,33.97,75921.54,0.67,-0.07786,7e-05,9.08757]
[1779482990677,33.97,75923.27,0.67,-0.07775,7e-05,9.07755]
[1779482995757,33.97,75928.0,0.67,-0.07743,7e-05,9.05017]
[1779483001144,33.97,75923.6,0.67,-0.07774,7e-05,9.07735]
[1779483001762,33.97,75921.73,0.67,-0.07787,7e-05,9.08862]
[1779483003779,33.97,75903.27,0.67,-0.07915,7e-05,9.19912]
[1779483008810,33.98,75899.99,0.67,-0.07939,7e-05,9.22006]
[1779483013845,33.98,75907.32,0.67,-0.07891,7e-05,9.17816]
[1779483018880,33.98,75907.81,0.67,-0.07889,7e-05,9.17693]
[1779483023915,33.99,75914.43,0.67,-0.07845,7e-05,9.13877]
[1779483028955,33.99,75914.26,0.67,-0.07849,7e-05,9.14213]
[1779483035008,33.99,75914.06,0.67,-0.0785,7e-05,9.14183]
[1779483038307,34.0,75915.29,0.67,-0.07842,7e-05,9.13522]
[1779483039025,34.0,75915.25,0.67,-0.07843,7e-05,9.1362]
[1779483041667,34.0,75923.97,0.67,-0.07784,7e-05,9.08461]
[1779483041675,34.0,75923.97,0.67,-0.07784,7e-05,9.08461]
[1779483042046,34.0,75923.89,0.67,-0.07784,7e-05,9.08508]
[1779483047081,33.99,75931.41,0.67,-0.07731,7e-05,9.03874]
[1779483052113,33.99,75933.23,0.67,-0.07717,7e-05,9.02612]
[1779483055297,33.99,75929.77,0.67,-0.07739,7e-05,9.04565]
[1779483055320,33.99,75929.45,0.67,-0.07741,7e-05,9.04756]
[1779483061180,33.99,75929.23,0.67,-0.07744,7e-05,9.0495]
[1779483066215,33.99,75929.28,0.67,-0.07744,7e-05,9.04962]
[1779483071248,33.99,75928.37,0.67,-0.0775,7e-05,9.05554]
[1779483073788,33.99,75929.0,0.67,-0.07746,7e-05,9.05199]
[1779483073887,33.99,75928.9,0.67,-0.07747,7e-05,9.05279]
[1779483079305,33.99,75935.65,0.67,-0.077,7e-05,9.01177]
[1779483084340,33.99,75942.59,0.67,-0.07651,7e-05,8.96893]
[1779483089376,33.99,75943.52,0.67,-0.07643,7e-05,8.96197]
[1779483094410,33.98,75942.88,0.67,-0.07644,7e-05,8.96102]
[1779483099445,33.98,75942.86,0.67,-0.07642,7e-05,8.95973]
[1779483104479,33.98,75948.9,0.67,-0.07601,7e-05,8.92316]
[1779483109515,33.98,75949.04,0.67,-0.07599,7e-05,8.92151]
[1779483114549,33.98,75948.93,0.67,-0.07599,7e-05,8.9214]
[1779483119585,33.97,75947.71,0.67,-0.07606,7e-05,8.92789]
[1779483121545,33.97,75947.36,0.67,-0.07608,7e-05,8.92967]
[1779483122005,33.97,75947.36,0.67,-0.07608,7e-05,8.92967]
[1779483123373,33.97,75954.61,0.67,-0.07559,7e-05,8.8867]
[1779483123394,33.97,75954.61,0.67,-0.07559,7e-05,8.8867]
[1779483123620,33.97,75958.29,0.67,-0.07534,7e-05,8.8649]
[1779483125729,33.97,75958.4,0.67,-0.07533,7e-05,8.86421]
[1779483125831,33.97,75976.7,0.67,-0.07412,7e-05,8.75673]
[1779483128406,33.98,75978.81,0.67,-0.07401,7e-05,8.74708]
[1779483129045,33.98,75965.95,0.67,-0.07486,7e-05,8.82251]
[1779483131088,33.98,75965.95,0.67,-0.07486,7e-05,8.82252]
[1779483131097,33.98,75965.95,0.67,-0.07486,7e-05,8.82252]
[1779483131190,33.98,75965.95,0.67,-0.07486,7e-05,8.82252]
[1779483131159,33.98,75961.05,0.67,-0.07519,7e-05,8.85135]
[1779483131678,33.98,75961.05,0.67,-0.07519,7e-05,8.85131]
[1779483132375,33.98,75961.05,0.67,-0.07519,7e-05,8.85131]
[1779483132685,33.98,75962.24,0.67,-0.07511,7e-05,8.84427]
[1779483133674,33.98,75962.24,0.67,-0.07511,7e-05,8.84427]
[1779483133719,33.98,75964.92,0.67,-0.07493,7e-05,8.82848]
[1779483138727,33.98,75957.5,0.67,-0.07542,7e-05,8.87191]
[1779483142013,33.98,75980.79,0.67,-0.07387,7e-05,8.73492]
[1779483147791,33.97,75982.42,0.67,-0.07371,7e-05,8.72097]
[1779483152831,33.96,75973.93,0.67,-0.0742,7e-05,8.76236]
[1779483157864,33.95,75984.31,0.67,-0.07344,7e-05,8.69506]
[1779483162900,33.94,75993.66,0.67,-0.07277,7e-05,8.63576]
[1779483167935,33.93,75994.27,0.67,-0.07269,7e-05,8.62841]
[1779483173015,33.93,75996.31,0.67,-0.07254,7e-05,8.61478]
[1779483179011,33.93,75991.95,0.67,-0.07281,7e-05,8.63924]
[1779483184055,33.93,75992.31,0.67,-0.07278,7e-05,8.63648]
[1779483189087,33.92,75996.11,0.67,-0.0725,7e-05,8.61139]
[1779483194123,33.91,75993.94,0.67,-0.07259,7e-05,8.61922]
[1779483199158,33.91,75993.28,0.67,-0.07262,7e-05,8.62167]
[1779483204193,33.91,75987.07,0.67,-0.07302,7e-05,8.65719]
[1779483208231,33.91,75974.92,0.67,-0.07381,7e-05,8.72748]
[1779483209841,33.91,75972.8,0.67,-0.07395,7e-05,8.73963]
[1779483215278,33.9,75972.71,0.67,-0.07392,7e-05,8.73588]
[1779483220313,33.9,75980.85,0.67,-0.07337,7e-05,8.68738]
[1779483225349,33.9,75974.28,0.67,-0.07379,7e-05,8.72464]
[1779483230384,33.9,75976.78,0.67,-0.07363,7e-05,8.70993]
[1779483235419,33.9,75975.72,0.67,-0.07369,7e-05,8.71608]
[1779483240585,33.9,75984.65,0.67,-0.07311,7e-05,8.66391]
[1779483245651,33.9,75983.02,0.67,-0.0732,7e-05,8.67215]
[1779483255564,33.89,75992.89,0.67,-0.07253,7e-05,8.6122]
[1779483260598,33.89,75996.89,0.67,-0.07226,7e-05,8.58818]
[1779483263124,33.89,76003.59,0.67,-0.07182,6e-05,8.54918]
[1779483263175,33.89,76003.59,0.67,-0.07182,6e-05,8.54918]
[1779483263207,33.89,76003.59,0.67,-0.07182,6e-05,8.54918]
[1779483263293,33.89,76004.3,0.67,-0.07178,6e-05,8.54492]
[1779483268653,33.89,76004.77,0.67,-0.07172,6e-05,8.53951]
[1779483275688,33.88,76005.47,0.67,-0.07166,6e-05,8.53439]
[1779483275772,33.88,75993.3,0.67,-0.07239,7e-05,8.59869]
[1779483277555,33.88,75993.29,0.67,-0.07239,7e-05,8.59823]
[1779483277559,33.88,75993.29,0.67,-0.07239,7e-05,8.59823]
[1779483278213,33.88,75993.29,0.67,-0.07239,7e-05,8.59823]
[1779483278215,33.88,75988.83,0.67,-0.07268,7e-05,8.62398]
[1779483279688,33.88,75988.83,0.67,-0.07268,7e-05,8.62398]
[1779483279734,33.88,75988.69,0.67,-0.07268,7e-05,8.62467]
[1779483280674,33.88,75988.69,0.67,-0.07268,7e-05,8.62467]
[1779483280906,33.88,75988.69,0.67,-0.07268,7e-05,8.62467]
[1779483281009,33.88,75994.35,0.67,-0.07231,7e-05,8.5916]
[1779483283713,33.88,75995.52,0.67,-0.07223,7e-05,8.58463]
[1779483284228,33.88,75995.11,0.67,-0.07226,7e-05,8.58695]
[1779483287812,33.88,76003.21,0.67,-0.07173,6e-05,8.5393]
[1779483287817,33.88,76003.21,0.67,-0.07173,6e-05,8.5393]
[1779483287830,33.88,76007.49,0.67,-0.07145,6e-05,8.51401]
[1779483293841,33.87,76013.03,0.67,-0.07106,6e-05,8.47942]
[1779483296864,33.87,75991.5,0.67,-0.07244,7e-05,8.60294]
[1779483298588,33.87,75992.42,0.67,-0.07238,7e-05,8.59751]
[1779483298594,33.87,75992.42,0.67,-0.07238,7e-05,8.59751]
[1779483298883,33.87,75992.69,0.67,-0.07236,7e-05,8.59588]
[1779483303920,33.87,76002.98,0.67,-0.07169,6e-05,8.53599]
[1779483308957,33.87,76002.04,0.67,-0.07175,6e-05,8.54156]
[1779483313994,33.87,76001.2,0.67,-0.07181,6e-05,8.5465]
[1779483319034,33.87,76001.09,0.67,-0.07182,6e-05,8.54716]
[1779483325077,33.87,76001.74,0.67,-0.07178,6e-05,8.54344]
[1779483330118,33.87,75999.51,0.67,-0.07192,6e-05,8.55643]
[1779483335152,33.87,76000.97,0.67,-0.0718,6e-05,8.54425]
[1779483341195,33.87,75999.29,0.67,-0.07191,6e-05,8.55395]
[1779483346230,33.87,75993.51,0.67,-0.07228,7e-05,8.58727]
[1779483351267,33.87,75992.93,0.67,-0.07231,7e-05,8.59021]
[1779483352401,33.87,75974.0,0.67,-0.07355,7e-05,8.70061]
[1779483352910,33.87,75974.0,0.67,-0.07355,7e-05,8.70061]
[1779483352983,33.87,75974.0,0.67,-0.07355,7e-05,8.70061]
[1779483353282,33.87,75974.0,0.67,-0.07355,7e-05,8.70061]
[1779483354287,33.87,75962.9,0.67,-0.07428,7e-05,8.76516]
[1779483357010,33.86,75961.11,0.67,-0.0744,7e-05,8.77533]
[1779483357018,33.86,75961.11,0.67,-0.0744,7e-05,8.77533]
[1779483357096,33.86,75961.11,0.67,-0.0744,7e-05,8.77533]
[1779483357308,33.86,75961.29,0.67,-0.07438,7e-05,8.77363]
[1779483357848,33.86,75961.29,0.67,-0.07438,7e-05,8.77363]
[1779483357878,33.86,75961.29,0.67,-0.07438,7e-05,8.77363]
[1779483357965,33.86,75961.29,0.67,-0.07438,7e-05,8.77363]
[1779483358252,33.86,75961.29,0.67,-0.07438,7e-05,8.77363]
[1779483358315,33.86,75961.44,0.67,-0.07436,7e-05,8.77243]
[1779483359252,33.86,75961.44,0.67,-0.07436,7e-05,8.77243]
[1779483359355,33.86,75945.39,0.67,-0.07544,7e-05,8.86722]
[1779483363823,33.86,75947.97,0.67,-0.07528,7e-05,8.85279]
[1779483364026,33.86,75947.97,0.67,-0.07528,7e-05,8.85279]
[1779483364031,33.86,75947.97,0.67,-0.07528,7e-05,8.85279]
[1779483364357,33.86,75944.93,0.67,-0.07548,7e-05,8.87102]
[1779483366034,33.87,75941.85,0.67,-0.07569,7e-05,8.88947]
[1779483366371,33.87,75940.31,0.67,-0.0758,7e-05,8.8988]
[1779483371405,33.87,75934.65,0.67,-0.07619,7e-05,8.93333]
[1779483376442,33.87,75934.34,0.67,-0.07622,7e-05,8.93598]
[1779483382484,33.87,75935.84,0.67,-0.07614,7e-05,8.92889]
[1779483386282,33.87,75937.38,0.67,-0.07604,7e-05,8.92029]
[1779483386456,33.87,75937.38,0.67,-0.07604,7e-05,8.92029]
[1779483386474,33.87,75937.38,0.67,-0.07604,7e-05,8.92029]
[1779483386289,33.87,75930.73,0.67,-0.0765,7e-05,8.96005]
[1779483386553,33.87,75930.73,0.67,-0.0765,7e-05,8.96005]
[1779483386553,33.87,75930.73,0.67,-0.0765,7e-05,8.96005]
[1779483386567,33.87,75930.73,0.67,-0.0765,7e-05,8.96005]
[1779483386771,33.87,75930.73,0.67,-0.0765,7e-05,8.96005]
[1779483386780,33.87,75930.73,0.67,-0.0765,7e-05,8.96005]
[1779483386786,33.87,75930.73,0.67,-0.0765,7e-05,8.96005]
[1779483386896,33.87,75930.73,0.67,-0.0765,7e-05,8.96005]
[1779483386988,33.87,75924.4,0.67,-0.07693,7e-05,8.99799]
[1779483390769,33.88,75921.22,0.67,-0.07716,7e-05,9.01744]
[1779483390774,33.88,75921.22,0.67,-0.07716,7e-05,9.01744]
[1779483390784,33.88,75921.22,0.67,-0.07716,7e-05,9.01744]
[1779483390789,33.88,75921.22,0.67,-0.07716,7e-05,9.01744]
[1779483390820,33.88,75921.22,0.67,-0.07716,7e-05,9.01744]
[1779483390904,33.88,75921.22,0.67,-0.07716,7e-05,9.01744]
[1779483390993,33.88,75922.11,0.67,-0.0771,7e-05,9.01226]
[1779483394850,33.88,75924.06,0.67,-0.07694,7e-05,8.99725]
[1779483395021,33.88,75924.06,0.67,-0.07694,7e-05,8.99725]
[1779483395030,33.88,75924.06,0.67,-0.07694,7e-05,8.99725]
[1779483395125,33.88,75924.06,0.67,-0.07694,7e-05,8.99725]
[1779483395226,33.88,75915.8,0.67,-0.07751,7e-05,9.04668]
[1779483396896,33.88,75915.8,0.67,-0.07751,7e-05,9.04682]
[1779483397015,33.88,75915.8,0.67,-0.07751,7e-05,9.04682]
[1779483397028,33.88,75915.8,0.67,-0.07751,7e-05,9.04682]
[1779483397120,33.88,75915.8,0.67,-0.07751,7e-05,9.04682]
[1779483397221,33.88,75915.87,0.67,-0.07751,7e-05,9.04648]
[1779483397624,33.88,75915.87,0.67,-0.07751,7e-05,9.04648]
[1779483397674,33.88,75915.87,0.67,-0.07751,7e-05,9.04648]
[1779483397701,33.88,75916.11,0.67,-0.07749,7e-05,9.04513]
[1779483400998,33.88,75913.94,0.67,-0.07764,7e-05,9.05826]
[1779483401080,33.88,75907.4,0.67,-0.07809,7e-05,9.09745]
[1779483401829,33.88,75907.4,0.67,-0.07809,7e-05,9.09745]
[1779483401837,33.88,75907.4,0.67,-0.07809,7e-05,9.09745]
[1779483401865,33.88,75905.14,0.67,-0.07825,7e-05,9.11105]
[1779483407679,33.88,75903.61,0.67,-0.07836,7e-05,9.12034]
[1779483412710,33.88,75907.18,0.67,-0.07811,7e-05,9.09907]
[1779483417746,33.88,75910.83,0.67,-0.07786,7e-05,9.0776]
[1779483422780,33.88,75922.25,0.67,-0.0771,7e-05,9.011]
[1779483427815,33.88,75923.7,0.67,-0.07701,7e-05,9.00336]
[1779483432853,33.89,75932.27,0.67,-0.07644,7e-05,8.95354]
[1779483437889,33.89,75928.95,0.67,-0.07668,7e-05,8.97451]
[1779483442923,33.89,75933.42,0.67,-0.07639,7e-05,8.94916]
[1779483447958,33.89,75933.63,0.67,-0.07639,7e-05,8.94929]
[1779483450965,33.89,75924.12,0.67,-0.07704,7e-05,9.00642]
[1779483451055,33.89,75924.12,0.67,-0.07704,7e-05,9.00642]
[1779483451310,33.89,75924.12,0.67,-0.07704,7e-05,9.00642]
[1779483451370,33.9,75889.19,0.67,-0.07944,7e-05,9.21216]
[1779483456067,33.89,75886.98,0.67,-0.07959,7e-05,9.22534]
[1779483456151,33.89,75886.98,0.67,-0.07959,7e-05,9.22534]
[1779483456210,33.89,75886.98,0.67,-0.07959,7e-05,9.22534]
[1779483456277,33.89,75886.98,0.67,-0.07959,7e-05,9.22534]
[1779483456378,33.89,75890.2,0.67,-0.07936,7e-05,9.20581]
[1779483461054,33.93,75873.92,0.67,-0.08073,7e-05,9.32323]
[1779483462660,33.93,75873.39,0.67,-0.08077,7e-05,9.32704]
[1779483462668,33.93,75873.39,0.67,-0.08077,7e-05,9.32704]
[1779483462713,33.93,75873.39,0.67,-0.08077,7e-05,9.32704]
[1779483462744,33.93,75873.39,0.67,-0.08077,7e-05,9.32704]
[1779483463068,33.93,75874.34,0.67,-0.08071,7e-05,9.32189]
[1779483463602,33.93,75874.34,0.67,-0.08071,7e-05,9.32189]
[1779483464076,33.94,75874.07,0.67,-0.0808,7e-05,9.32945]
[1779483464722,33.94,75874.07,0.67,-0.0808,7e-05,9.32945]
[1779483465084,33.96,75873.46,0.67,-0.08091,7e-05,9.33894]
[1779483470118,34.01,75874.69,0.67,-0.08113,7e-05,9.35871]
[1779483474827,34.04,75873.05,0.67,-0.08147,7e-05,9.38807]
[1779483480456,34.08,75872.56,0.67,-0.08175,7e-05,9.41255]
[1779483481310,34.09,75876.35,0.67,-0.08153,7e-05,9.39368]
[1779483481486,34.09,75876.35,0.67,-0.08153,7e-05,9.39368]
[1779483481509,34.1,75885.13,0.67,-0.08096,7e-05,9.34516]
[1779483481620,34.1,75885.13,0.67,-0.08096,7e-05,9.34516]
[1779483482226,34.1,75885.13,0.67,-0.08096,7e-05,9.34516]
[1779483484950,34.1,75893.06,0.67,-0.08042,7e-05,9.2985]
[1779483484961,34.1,75893.06,0.67,-0.08042,7e-05,9.2985]
[1779483485234,34.1,75893.73,0.67,-0.08037,7e-05,9.29462]
[1779483490268,34.1,75897.32,0.67,-0.08013,7e-05,9.27384]
[1779483495303,34.11,75907.17,0.67,-0.07945,7e-05,9.21566]
[1779483500337,34.11,75911.11,0.67,-0.07919,7e-05,9.1933]
[1779483505372,34.11,75923.25,0.67,-0.07835,7e-05,9.12112]
[1779483510408,34.11,75923.43,0.67,-0.07834,7e-05,9.11986]
[1779483515443,34.11,75910.32,0.67,-0.07923,7e-05,9.19547]
[1779483522709,34.11,75910.6,0.67,-0.07922,7e-05,9.19473]
[1779483528534,34.12,75917.87,0.67,-0.07874,7e-05,9.15293]
[1779483533570,34.12,75919.72,0.67,-0.0786,7e-05,9.1413]
[1779483538604,34.11,75911.53,0.67,-0.07916,7e-05,9.18957]
[1779483543652,34.12,75905.76,0.67,-0.07957,7e-05,9.22472]
[1779483548689,34.12,75903.64,0.67,-0.07973,7e-05,9.23888]
[1779483553723,34.12,75909.09,0.67,-0.07937,7e-05,9.20773]
[1779483558758,34.12,75917.06,0.67,-0.07883,7e-05,9.16098]
[1779483563805,34.12,75917.44,0.67,-0.0788,7e-05,9.15854]
[1779483568837,34.12,75923.33,0.67,-0.07839,7e-05,9.12335]
[1779483573874,34.12,75922.77,0.67,-0.07841,7e-05,9.12308]
[1779483578909,34.12,75920.61,0.67,-0.07856,7e-05,9.13619]
[1779483585956,34.12,75918.41,0.67,-0.07871,7e-05,9.14948]
[1779483590992,34.12,75916.91,0.67,-0.07882,7e-05,9.15851]
[1779483599044,34.12,75917.22,0.67,-0.07879,7e-05,9.1566]
[1779483601864,34.12,75914.82,0.67,-0.07896,7e-05,9.1709]
[1779483602154,34.12,75914.82,0.67,-0.07896,7e-05,9.1709]
[1779483602184,34.12,75914.82,0.67,-0.07896,7e-05,9.1709]
[1779483602227,34.12,75914.82,0.67,-0.07896,7e-05,9.1709]
[1779483602233,34.12,75895.08,0.67,-0.08034,7e-05,9.28911]
[1779483603822,34.12,75895.29,0.67,-0.08032,7e-05,9.28779]
[1779483603831,34.12,75895.29,0.67,-0.08032,7e-05,9.28779]
[1779483604107,34.12,75889.77,0.67,-0.08071,7e-05,9.32075]
[1779483606784,34.12,75886.34,0.67,-0.08094,7e-05,9.3408]
[1779483607128,34.12,75886.41,0.67,-0.08094,7e-05,9.34046]
[1779483608747,34.12,75886.89,0.67,-0.0809,7e-05,9.33765]
[1779483608920,34.12,75886.89,0.67,-0.0809,7e-05,9.33765]
[1779483609142,34.12,75886.89,0.67,-0.0809,7e-05,9.33732]
[1779483610554,34.12,75886.89,0.67,-0.0809,7e-05,9.33732]
[1779483610669,34.12,75886.89,0.67,-0.0809,7e-05,9.33732]
[1779483610706,34.12,75886.72,0.67,-0.08091,7e-05,9.33802]
[1779483611044,34.12,75886.72,0.67,-0.08091,7e-05,9.33802]
[1779483611155,34.12,75886.72,0.67,-0.0809,7e-05,9.33769]
[1779483616191,34.12,75886.59,0.67,-0.08089,7e-05,9.33678]
[1779483618487,34.12,75887.15,0.67,-0.08085,7e-05,9.33306]
[1779483618529,34.12,75888.48,0.67,-0.08076,7e-05,9.32511]
[1779483623479,34.11,75898.7,0.67,-0.08003,7e-05,9.26241]
[1779483623577,34.11,75899.16,0.67,-0.07999,7e-05,9.25939]
[1779483630290,34.11,75901.57,0.67,-0.0798,7e-05,9.24331]
[1779483632399,34.11,75915.25,0.67,-0.07882,7e-05,9.15723]
[1779483639353,34.11,75921.13,0.67,-0.07841,7e-05,9.12183]
[1779483644389,34.11,75920.1,0.67,-0.07848,7e-05,9.12791]
[1779483649424,34.11,75919.17,0.67,-0.07854,7e-05,9.13341]
[1779483658495,34.11,75919.97,0.67,-0.07849,7e-05,9.12862]
[1779483663521,34.11,75926.09,0.67,-0.07807,7e-05,9.09236]
[1779483669565,34.11,75924.86,0.67,-0.07816,7e-05,9.10008]
[1779483674599,34.11,75924.35,0.67,-0.0782,7e-05,9.10344]
[1779483676408,34.11,75923.63,0.67,-0.07825,7e-05,9.10779]
[1779483676413,34.11,75923.63,0.67,-0.07825,7e-05,9.10779]
[1779483676613,34.11,75923.63,0.67,-0.07825,7e-05,9.10786]
[1779483677625,34.11,75937.55,0.67,-0.07729,7e-05,9.02526]
[1779483678610,34.11,75937.55,0.67,-0.07729,7e-05,9.02526]
[1779483678634,34.11,75937.55,0.67,-0.07729,7e-05,9.02526]
[1779483678658,34.11,75939.14,0.67,-0.07718,7e-05,9.01556]
[1779483679310,34.11,75939.14,0.67,-0.07718,7e-05,9.01556]
[1779483679766,34.11,75939.74,0.67,-0.07714,7e-05,9.01173]
[1779483682732,34.11,75941.21,0.67,-0.07703,7e-05,9.00248]
[1779483682765,34.1,75941.27,0.67,-0.07697,7e-05,8.99695]
[1779483688702,34.09,75942.48,0.67,-0.07682,7e-05,8.98408]
[1779483693738,34.09,75947.52,0.67,-0.07644,7e-05,8.94943]
[1779483697782,34.08,75951.77,0.67,-0.07615,7e-05,8.92379]
[1779483698775,34.08,75954.32,0.67,-0.07598,7e-05,8.90867]
[1779483703805,34.08,75959.02,0.67,-0.07564,7e-05,8.87885]
[1779483709357,34.08,75961.12,0.67,-0.07547,7e-05,8.86456]
[1779483714885,34.07,75967.58,0.67,-0.07501,7e-05,8.82343]
[1779483719919,34.07,75968.01,0.67,-0.07495,7e-05,8.81872]
[1779483729175,34.06,75963.8,0.67,-0.07521,7e-05,8.84158]
[1779483729192,34.06,75963.8,0.67,-0.07521,7e-05,8.84158]
[1779483729259,34.06,75956.36,0.67,-0.07569,7e-05,8.88292]
[1779483732003,34.06,75948.95,0.67,-0.07618,7e-05,8.92643]
[1779483732104,34.06,75948.67,0.67,-0.0762,7e-05,8.92788]
[1779483734121,34.06,75948.67,0.67,-0.0762,7e-05,8.92769]
[1779483734193,34.06,75948.32,0.67,-0.07622,7e-05,8.92956]
[1779483740066,34.05,75947.05,0.67,-0.07629,7e-05,8.9359]
[1779483745100,34.05,75944.65,0.67,-0.07644,7e-05,8.94912]
[1779483751143,34.05,75940.03,0.67,-0.07671,7e-05,8.9714]
[1779483756179,34.05,75941.69,0.67,-0.07659,7e-05,8.9603]
[1779483761214,34.05,75945.92,0.67,-0.07629,7e-05,8.93432]
[1779483766248,34.04,75939.46,0.67,-0.07672,7e-05,8.97168]
[1779483773374,34.04,75936.15,0.67,-0.07692,7e-05,8.98955]
[1779483779340,34.04,75939.52,0.67,-0.07668,7e-05,8.96809]
[1779483784385,34.04,75941.52,0.67,-0.07653,7e-05,8.95521]
[1779483789414,34.03,75934.65,0.67,-0.07698,7e-05,8.99467]
[1779483796482,34.03,75935.65,0.67,-0.0769,7e-05,8.98769]
[1779483802506,34.03,75937.72,0.67,-0.07674,7e-05,8.97313]
[1779483807742,34.03,75940.66,0.67,-0.07653,7e-05,8.95483]
[1779483813664,34.02,75944.53,0.67,-0.07622,7e-05,8.92693]
[1779483819625,34.02,75939.38,0.67,-0.07656,7e-05,8.95627]
[1779483824660,34.02,75949.55,0.67,-0.07586,7e-05,8.89541]
[1779483829696,34.02,75949.52,0.67,-0.07585,7e-05,8.89456]
[1779483837753,34.01,75948.5,0.67,-0.0759,7e-05,8.89838]
[1779483842788,34.01,75943.11,0.67,-0.07625,7e-05,8.92956]
[1779483847822,34.01,75947.67,0.67,-0.07594,7e-05,8.90185]
[1779483853945,34.01,75946.59,0.67,-0.076,7e-05,8.90737]
[1779483861921,34.01,75948.51,0.67,-0.07586,7e-05,8.89514]
[1779483866955,34.01,75947.1,0.67,-0.07595,7e-05,8.9026]
[1779483871991,34.0,75946.16,0.67,-0.07597,7e-05,8.9036]
[1779483880046,34.0,75944.38,0.67,-0.07608,7e-05,8.9129]
[1779483886090,34.0,75937.45,0.67,-0.07654,7e-05,8.95271]
[1779483893140,34.0,75935.94,0.67,-0.07662,7e-05,8.96019]
[1779483902283,33.99,75932.1,0.67,-0.07686,7e-05,8.98077]
[1779483909251,33.99,75932.74,0.67,-0.0768,7e-05,8.97544]
[1779483914287,33.99,75941.02,0.67,-0.07622,7e-05,8.92545]
[1779483919321,33.99,75940.88,0.67,-0.07623,7e-05,8.92556]
[1779483924357,33.99,75939.86,0.67,-0.07629,7e-05,8.93091]
[1779483929392,33.98,75935.86,0.67,-0.07655,7e-05,8.95372]
[1779483934426,33.98,75935.32,0.67,-0.07655,7e-05,8.95232]
[1779483939462,33.98,75937.6,0.67,-0.07638,7e-05,8.93803]
[1779483944497,33.98,75940.24,0.67,-0.0762,7e-05,8.92172]
[1779483949539,33.98,75948.55,0.67,-0.07563,7e-05,8.87178]
[1779483954574,33.97,75948.76,0.67,-0.07559,7e-05,8.86828]
[1779483959612,33.97,75955.8,0.67,-0.07509,7e-05,8.82475]
[1779483965651,33.97,75957.72,0.67,-0.07494,7e-05,8.81114]
[1779483970688,33.96,75953.26,0.67,-0.07521,7e-05,8.83539]
[1779483975723,33.96,75954.26,0.67,-0.07512,7e-05,8.82738]
[1779483980758,33.95,75956.53,0.67,-0.07495,7e-05,8.81202]
[1779483986799,33.95,75957.26,0.67,-0.07487,7e-05,8.80537]
[1779483991834,33.95,75961.16,0.67,-0.07456,7e-05,8.77673]
[1779483996869,33.94,75962.04,0.67,-0.07448,7e-05,8.76967]
[1779484001904,33.94,75962.68,0.67,-0.07442,7e-05,8.7641]
[1779484006938,33.94,75964.22,0.67,-0.0743,7e-05,8.7533]
[1779484013063,33.93,75965.72,0.67,-0.07418,7e-05,8.74251]
[1779484019024,33.93,75964.08,0.67,-0.07426,7e-05,8.7501]
[1779484024059,33.92,75964.95,0.67,-0.07419,7e-05,8.74328]
[1779484029107,33.92,75966.63,0.67,-0.07406,7e-05,8.73179]
[1779484030304,33.92,75971.88,0.67,-0.07371,7e-05,8.70073]
[1779484030734,33.92,75971.88,0.67,-0.07371,7e-05,8.70073]
[1779484030747,33.92,75971.88,0.67,-0.07371,7e-05,8.70073]
[1779484031112,33.92,75950.32,0.67,-0.07514,7e-05,8.82709]
[1779484033097,33.92,75945.33,0.67,-0.07548,7e-05,8.85652]
[1779484033149,33.92,75936.68,0.67,-0.07606,7e-05,8.90762]
[1779484033812,33.92,75936.68,0.67,-0.07606,7e-05,8.90762]
[1779484033902,33.92,75936.68,0.67,-0.07606,7e-05,8.90762]
[1779484034134,33.92,75936.68,0.67,-0.07606,7e-05,8.90749]
[1779484039170,33.92,75938.87,0.67,-0.07592,7e-05,8.89581]
[1779484039849,33.92,75938.87,0.67,-0.07592,7e-05,8.89581]
[1779484040181,33.92,75940.64,0.67,-0.07581,7e-05,8.88561]
[1779484045212,33.92,75942.54,0.67,-0.07567,7e-05,8.87393]
[1779484050246,33.92,75933.58,0.67,-0.07628,7e-05,8.92656]
[1779484051595,33.92,75933.58,0.67,-0.07628,7e-05,8.92656]
[1779484051643,33.92,75933.23,0.67,-0.07627,7e-05,8.92469]
[1779484057296,33.92,75931.99,0.67,-0.07636,7e-05,8.93271]
[1779484062331,33.92,75931.55,0.67,-0.0764,7e-05,8.93616]
[1779484067365,33.92,75937.37,0.67,-0.076,7e-05,8.90124]
[1779484072403,33.92,75937.55,0.67,-0.07596,7e-05,8.89781]
[1779484080544,33.92,75937.16,0.67,-0.07597,7e-05,8.89874]
[1779484086499,33.92,75937.3,0.67,-0.07596,7e-05,8.8977]
[1779484091533,33.91,75936.13,0.67,-0.07603,7e-05,8.90372]
[1779484096569,33.91,75928.08,0.67,-0.07657,7e-05,8.95078]
[1779484101604,33.91,75927.81,0.67,-0.07658,7e-05,8.95198]
[1779484106640,33.91,75927.6,0.67,-0.07659,7e-05,8.95279]
[1779484111676,33.91,75931.73,0.67,-0.07628,7e-05,8.9241]
[1779484116786,33.91,75930.45,0.67,-0.07635,7e-05,8.93058]
[1779484122751,33.91,75934.81,0.67,-0.07605,7e-05,8.90422]
[1779484127785,33.91,75936.09,0.67,-0.07596,7e-05,8.89623]
[1779484132821,33.91,75938.44,0.67,-0.0758,7e-05,8.88188]
[1779484137856,33.9,75941.23,0.67,-0.07559,7e-05,8.86411]
[1779484142892,33.9,75941.83,0.67,-0.07552,7e-05,8.858]
[1779484147927,33.89,75939.09,0.67,-0.07568,7e-05,8.87151]
[1779484150948,33.89,75951.34,0.67,-0.07484,7e-05,8.7976]
[1779484155983,33.89,75948.9,0.67,-0.07498,7e-05,8.80981]
[1779484161024,33.88,75948.39,0.67,-0.07499,7e-05,8.81053]
[1779484166059,33.88,75946.77,0.67,-0.07507,7e-05,8.81779]
[1779484171096,33.87,75944.66,0.67,-0.07516,7e-05,8.82413]
[1779484177138,33.87,75944.55,0.67,-0.07516,7e-05,8.82418]
[1779484182173,33.87,75943.25,0.67,-0.07524,7e-05,8.83169]
[1779484187209,33.87,75946.87,0.67,-0.075,7e-05,8.81023]
[1779484192244,33.87,75947.42,0.67,-0.07494,7e-05,8.80489]
[1779484197279,33.86,75948.63,0.67,-0.07483,7e-05,8.79566]
[1779484205337,33.86,75951.41,0.67,-0.07461,7e-05,8.77604]
[1779484210373,33.86,75952.5,0.67,-0.07454,7e-05,8.76938]
[1779484215408,33.86,75953.84,0.67,-0.07444,7e-05,8.76122]
[1779484220442,33.85,75953.66,0.67,-0.07444,7e-05,8.76069]
[1779484225477,33.85,75955.42,0.67,-0.0743,7e-05,8.74832]
[1779484230513,33.85,75955.45,0.67,-0.07429,7e-05,8.74787]
[1779484235549,33.85,75956.19,0.67,-0.07422,7e-05,8.73994]
[1779484240584,33.85,75956.14,0.67,-0.07422,7e-05,8.7404]
[1779484245618,33.85,75955.82,0.67,-0.07424,7e-05,8.742]
[1779484254673,33.85,75955.82,0.67,-0.07424,7e-05,8.742]
[1779484260723,33.85,75957.72,0.67,-0.07411,7e-05,8.73063]
[1779484266766,33.85,75956.8,0.67,-0.07415,7e-05,8.73438]
[1779484274902,33.85,75957.0,0.67,-0.07415,7e-05,8.73396]
[1779484280863,33.85,75957.53,0.67,-0.07412,7e-05,8.73149]
[1779484285900,33.85,75958.75,0.67,-0.07405,7e-05,8.72492]
[1779484291444,33.85,75963.22,0.67,-0.07374,7e-05,8.69799]
[1779484296987,33.85,75962.76,0.67,-0.07372,7e-05,8.69514]
[1779484302021,33.84,75958.12,0.67,-0.07402,7e-05,8.72097]
[1779484307061,33.84,75956.72,0.67,-0.07409,7e-05,8.7277]
[1779484312098,33.84,75955.21,0.67,-0.07418,7e-05,8.73553]
[1779484317154,33.84,75955.02,0.67,-0.07418,7e-05,8.73518]
[1779484322189,33.83,75954.92,0.67,-0.07417,7e-05,8.73438]
[1779484327221,33.83,75941.04,0.67,-0.07509,7e-05,8.81527]
[1779484332256,33.83,75937.17,0.67,-0.07535,7e-05,8.83828]
[1779484338297,33.83,75936.3,0.67,-0.07541,7e-05,8.84367]
[1779484344340,33.83,75935.44,0.67,-0.07547,7e-05,8.84902]
[1779484349376,33.83,75934.68,0.67,-0.07553,7e-05,8.85379]
[1779484354412,33.83,75930.9,0.67,-0.07576,7e-05,8.87258]
[1779484362470,33.83,75933.37,0.67,-0.07559,7e-05,8.85811]
[1779484367507,33.83,75931.98,0.67,-0.07569,7e-05,8.86638]
[1779484372539,33.83,75932.02,0.67,-0.07568,7e-05,8.86606]
[1779484378270,33.83,75932.45,0.67,-0.07565,7e-05,8.86343]
[1779484383616,33.84,75928.98,0.67,-0.07592,7e-05,8.88672]
[1779484388651,33.84,75922.77,0.67,-0.07636,7e-05,8.9256]
[1779484393686,33.85,75919.61,0.67,-0.0766,7e-05,8.94632]
[1779484398724,33.85,75921.43,0.67,-0.07649,7e-05,8.93654]
[1779484403756,33.85,75926.88,0.67,-0.07612,7e-05,8.90393]
[1779484408800,33.85,75929.02,0.67,-0.07597,7e-05,8.89121]
[1779484408811,33.85,75929.02,0.67,-0.07597,7e-05,8.89121]
[1779484408909,33.85,75928.8,0.67,-0.07598,7e-05,8.8925]
[1779484414833,33.85,75934.07,0.67,-0.0756,7e-05,8.85746]
[1779484419869,33.85,75934.8,0.67,-0.07555,7e-05,8.85309]
[1779484424903,33.85,75932.92,0.67,-0.0757,7e-05,8.86606]
[1779484429938,33.85,75931.14,0.67,-0.07583,7e-05,8.87787]
[1779484434973,33.85,75931.3,0.67,-0.07582,7e-05,8.8772]
[1779484440434,33.86,75932.12,0.67,-0.07579,7e-05,8.8741]
[1779484446051,33.86,75940.46,0.67,-0.07523,7e-05,8.82522]
[1779484451087,33.86,75944.0,0.67,-0.07499,7e-05,8.80438]
[1779484456122,33.86,75943.98,0.67,-0.075,7e-05,8.80468]
[1779484461156,33.86,75944.77,0.67,-0.07494,7e-05,8.80011]
[1779484466192,33.86,75950.2,0.67,-0.07458,7e-05,8.76832]
[1779484471228,33.86,75950.88,0.67,-0.07451,7e-05,8.76089]
[1779484476262,33.86,75952.62,0.67,-0.0744,7e-05,8.75106]
[1779484481296,33.86,75952.36,0.67,-0.07442,7e-05,8.753]
[1779484486379,33.86,75950.39,0.67,-0.07456,7e-05,8.76498]
[1779484492375,33.86,75937.61,0.67,-0.07542,7e-05,8.84063]
[1779484497409,33.86,75938.33,0.67,-0.07537,7e-05,8.83611]
[1779484502447,33.86,75930.96,0.67,-0.07586,7e-05,8.87952]
[1779484507483,33.86,75933.61,0.67,-0.07568,7e-05,8.86328]
[1779484512517,33.86,75930.25,0.67,-0.0759,7e-05,8.88293]
[1779484517552,33.86,75928.05,0.67,-0.07605,7e-05,8.89571]
[1779484522587,33.86,75926.27,0.67,-0.07617,7e-05,8.90599]
[1779484527627,33.86,75924.55,0.67,-0.07628,7e-05,8.91584]
[1779484529640,33.86,75912.26,0.67,-0.07712,7e-05,8.98927]
[1779484535682,33.86,75904.6,0.67,-0.07764,7e-05,9.03264]
[1779484540717,33.86,75904.85,0.67,-0.07763,7e-05,9.03229]
[1779484545752,33.86,75902.53,0.67,-0.07781,7e-05,9.04719]
[1779484550787,33.87,75902.25,0.67,-0.07784,7e-05,9.05007]
[1779484556878,33.87,75906.36,0.67,-0.07757,7e-05,9.02681]
[1779484562010,33.87,75910.5,0.67,-0.0773,7e-05,9.00312]
[1779484564128,33.87,75922.47,0.67,-0.07648,7e-05,8.93221]
[1779484570205,33.87,75921.85,0.67,-0.07652,7e-05,8.93541]
[1779484575963,33.87,75930.07,0.67,-0.07596,7e-05,8.8863]
[1779484580999,33.87,75927.99,0.67,-0.0761,7e-05,8.89848]
[1779484586033,33.87,75930.09,0.67,-0.07595,7e-05,8.88585]
[1779484591142,33.87,75931.31,0.67,-0.07587,7e-05,8.87849]
[1779484595097,33.87,75940.92,0.67,-0.07519,7e-05,8.81776]
[1779484604160,33.87,75938.69,0.67,-0.07534,7e-05,8.83111]
[1779484609195,33.87,75928.23,0.67,-0.07605,7e-05,8.89285]
[1779484615236,33.87,75926.59,0.67,-0.07615,7e-05,8.9021]
[1779484623292,33.87,75924.13,0.67,-0.07631,7e-05,8.91612]
[1779484628328,33.87,75928.81,0.67,-0.07599,7e-05,8.88805]
[1779484633426,33.87,75932.98,0.67,-0.07571,7e-05,8.86335]
[1779484633466,33.87,75934.35,0.67,-0.07562,7e-05,8.85525]
[1779484639411,33.87,75942.09,0.67,-0.0751,7e-05,8.80962]
[1779484645455,33.87,75947.11,0.67,-0.07477,7e-05,8.7807]
[1779484650489,33.87,75953.2,0.67,-0.07436,7e-05,8.74532]
[1779484655524,33.87,75955.07,0.67,-0.07422,7e-05,8.7312]
[1779484661565,33.87,75955.51,0.67,-0.0742,7e-05,8.72945]
[1779484666600,33.87,75955.82,0.67,-0.07418,7e-05,8.72836]
[1779484671635,33.88,75956.1,0.67,-0.07417,7e-05,8.72743]
[1779484676672,33.88,75957.08,0.67,-0.07412,7e-05,8.72243]
[1779484681709,33.88,75962.19,0.67,-0.07379,7e-05,8.69339]
[1779484686742,33.88,75959.86,0.67,-0.07396,7e-05,8.70816]
[1779484691779,33.88,75959.56,0.67,-0.07398,7e-05,8.71019]
[1779484696812,33.88,75960.63,0.67,-0.07392,7e-05,8.70512]
[1779484701847,33.89,75961.06,0.67,-0.07391,7e-05,8.70385]
[1779484707941,33.89,75960.65,0.67,-0.07395,7e-05,8.70803]
[1779484713931,33.89,75960.77,0.67,-0.07393,7e-05,8.70441]
[1779484718967,33.89,75967.28,0.67,-0.07348,7e-05,8.66528]
[1779484724001,33.88,75968.25,0.67,-0.07339,7e-05,8.65709]
[1779484731052,33.87,75965.64,0.67,-0.07348,7e-05,8.66492]
[1779484736089,33.86,75963.96,0.67,-0.07354,7e-05,8.67043]
[1779484741120,33.85,75969.74,0.67,-0.07312,7e-05,8.63252]
[1779484747162,33.85,75969.93,0.67,-0.0731,7e-05,8.63123]
[1779484755442,33.85,75971.27,0.67,-0.07301,7e-05,8.62336]
[1779484760445,33.85,75971.08,0.67,-0.07302,7e-05,8.62427]
[1779484766295,33.85,75969.45,0.67,-0.07313,7e-05,8.63368]
[1779484771772,33.85,75969.32,0.67,-0.07314,7e-05,8.63437]
[1779484771870,33.85,75968.86,0.67,-0.07314,7e-05,8.63327]
[1779484778381,33.85,75965.93,0.67,-0.07333,7e-05,8.65018]
[1779484783415,33.85,75966.53,0.67,-0.07329,7e-05,8.6465]
[1779484788450,33.85,75967.29,0.67,-0.07324,7e-05,8.64192]
[1779484793485,33.85,75967.62,0.67,-0.07322,7e-05,8.6399]
[1779484798519,33.85,75972.81,0.67,-0.07288,7e-05,8.61031]
[1779484803555,33.85,75972.53,0.67,-0.07291,7e-05,8.61242]
[1779484808589,33.85,75971.64,0.67,-0.07297,7e-05,8.61816]
[1779484813626,33.86,75971.05,0.67,-0.07301,7e-05,8.62175]
[1779484818660,33.86,75971.05,0.67,-0.07301,7e-05,8.62219]
[1779484823695,33.86,75969.34,0.67,-0.07314,7e-05,8.63331]
[1779484828735,33.86,75968.43,0.67,-0.07321,7e-05,8.63925]
[1779484833770,33.86,75965.34,0.67,-0.07338,7e-05,8.65361]
[1779484838805,33.86,75964.27,0.67,-0.07345,7e-05,8.65976]
[1779484843840,33.86,75962.49,0.67,-0.07357,7e-05,8.66996]
[1779484848875,33.86,75961.03,0.67,-0.07366,7e-05,8.67826]
[1779484854917,33.86,75960.15,0.67,-0.07372,7e-05,8.68311]
[1779484867007,33.86,75958.31,0.67,-0.07383,7e-05,8.69339]
[1779484872040,33.86,75963.07,0.67,-0.07352,7e-05,8.66532]
[1779484877127,33.86,75964.01,0.67,-0.07345,7e-05,8.65966]
[1779484883117,33.86,75966.22,0.67,-0.0733,7e-05,8.64654]
[1779484888150,33.86,75968.88,0.67,-0.07313,7e-05,8.63089]
[1779484897268,33.86,75971.08,0.67,-0.07295,7e-05,8.61428]
[1779484903256,33.86,75970.94,0.67,-0.07296,7e-05,8.61518]
[1779484909018,33.86,75968.26,0.67,-0.07314,7e-05,8.63083]
[1779484914332,33.86,75969.16,0.67,-0.07308,7e-05,8.62553]
[1779484919814,33.86,75970.59,0.67,-0.07299,7e-05,8.61721]
[1779484925410,33.86,75960.75,0.67,-0.07364,7e-05,8.67463]
[1779484930446,33.86,75954.54,0.67,-0.07405,7e-05,8.71082]
[1779484935488,33.85,75950.61,0.67,-0.0743,7e-05,8.73352]
[1779484940536,33.85,75955.43,0.67,-0.07398,7e-05,8.70493]
[1779484947619,33.85,75953.59,0.67,-0.0741,7e-05,8.71539]
[1779484953086,33.85,75953.59,0.67,-0.07407,7e-05,8.71143]
[1779484953132,33.85,75955.27,0.67,-0.07396,7e-05,8.70152]
[1779484958642,33.85,75957.45,0.67,-0.07381,7e-05,8.68851]
[1779484963677,33.85,75962.42,0.67,-0.07348,7e-05,8.65933]
[1779484968713,33.85,75962.97,0.67,-0.07344,7e-05,8.65615]
[1779484973750,33.85,75967.27,0.67,-0.07316,7e-05,8.63111]
[1779484980804,33.85,75967.45,0.67,-0.07315,7e-05,8.63036]
[1779484986846,33.85,75967.45,0.67,-0.07315,7e-05,8.63061]
[1779484992888,33.85,75967.59,0.67,-0.07315,7e-05,8.62995]
[1779484997969,33.85,75967.07,0.67,-0.07318,7e-05,8.63293]
[1779485003966,33.85,75967.49,0.67,-0.07315,7e-05,8.6303]
[1779485011015,33.85,75967.2,0.67,-0.07314,7e-05,8.62798]
[1779485016049,33.85,75969.38,0.67,-0.07299,7e-05,8.61506]
[1779485021083,33.85,75974.71,0.67,-0.07264,7e-05,8.58352]
[1779485027128,33.85,75974.42,0.67,-0.07262,7e-05,8.58241]
[1779485031043,33.84,75973.43,0.67,-0.07267,7e-05,8.58679]
[1779485031051,33.84,75973.43,0.67,-0.07267,7e-05,8.58679]
[1779485031157,33.84,75973.15,0.67,-0.07269,7e-05,8.58846]
[1779485033639,33.84,75970.34,0.67,-0.07287,7e-05,8.60442]
[1779485033644,33.84,75970.34,0.67,-0.07287,7e-05,8.60442]
[1779485033726,33.84,75970.44,0.67,-0.07286,7e-05,8.60334]
[1779485040221,33.84,75970.44,0.67,-0.07283,7e-05,8.60037]
[1779485046262,33.83,75969.96,0.67,-0.07283,7e-05,8.6002]
[1779485051297,33.83,75967.9,0.67,-0.07294,7e-05,8.60976]
[1779485056943,33.82,75964.96,0.67,-0.0731,7e-05,8.62435]
[1779485062377,33.81,75966.31,0.67,-0.07297,7e-05,8.6128]
[1779485067615,33.81,75966.6,0.67,-0.07294,7e-05,8.6101]
[1779485069464,33.81,75967.34,0.67,-0.07287,7e-05,8.60381]
[1779485069541,33.81,75965.29,0.67,-0.073,7e-05,8.61531]
[1779485075485,33.8,75962.29,0.67,-0.07314,7e-05,8.62608]
[1779485082533,33.8,75962.67,0.67,-0.07307,7e-05,8.62029]
[1779485088576,33.79,75963.54,0.67,-0.07298,7e-05,8.61223]
[1779485093612,33.79,75965.65,0.67,-0.07282,7e-05,8.5975]
[1779485098679,33.78,75967.2,0.67,-0.07269,7e-05,8.58616]
[1779485101747,33.78,75939.6,0.67,-0.07451,7e-05,8.74729]
[1779485102465,33.78,75939.6,0.67,-0.07451,7e-05,8.74729]
[1779485102675,33.78,75939.71,0.67,-0.0745,7e-05,8.74645]
[1779485104043,33.78,75939.71,0.67,-0.0745,7e-05,8.74645]
[1779485104132,33.78,75935.01,0.67,-0.07482,7e-05,8.77421]
[1779485104861,33.78,75935.01,0.67,-0.07482,7e-05,8.77421]
[1779485104960,33.78,75934.73,0.67,-0.07484,7e-05,8.77562]
[1779485108567,33.78,75934.79,0.67,-0.07482,7e-05,8.77454]
[1779485108573,33.78,75934.79,0.67,-0.07482,7e-05,8.77454]
[1779485108578,33.78,75934.56,0.67,-0.07484,7e-05,8.77565]
[1779485113754,33.77,75933.98,0.67,-0.07486,7e-05,8.77779]
[1779485118787,33.77,75933.58,0.67,-0.07488,7e-05,8.77922]
[1779485122188,33.77,75946.88,0.67,-0.07398,7e-05,8.70003]
[1779485127851,33.77,75949.19,0.67,-0.07381,7e-05,8.68542]
[1779485132886,33.77,75951.45,0.67,-0.07363,7e-05,8.66768]
[1779485137936,33.77,75963.13,0.67,-0.07285,7e-05,8.59878]
[1779485142972,33.77,75964.47,0.67,-0.07276,7e-05,8.59081]
[1779485148014,33.77,75965.44,0.67,-0.07269,7e-05,8.58503]
[1779485153041,33.77,75966.16,0.67,-0.07264,7e-05,8.58074]
[1779485159103,33.77,75966.63,0.67,-0.07261,7e-05,8.57792]
[1779485164118,33.77,75966.9,0.67,-0.07259,7e-05,8.57629]
[1779485169173,33.77,75966.47,0.67,-0.07262,7e-05,8.57874]
[1779485174189,33.77,75965.91,0.67,-0.07266,7e-05,8.58195]
[1779485179224,33.77,75965.22,0.67,-0.0727,7e-05,8.58591]
[1779485185266,33.77,75963.7,0.67,-0.0728,7e-05,8.59465]
[1779485190301,33.77,75968.68,0.67,-0.07247,7e-05,8.56553]
[1779485195336,33.77,75966.78,0.67,-0.07257,7e-05,8.57293]
[1779485200371,33.77,75964.82,0.67,-0.0727,7e-05,8.58436]
[1779485200679,33.77,75964.82,0.67,-0.0727,7e-05,8.58436]
[1779485200688,33.77,75964.82,0.67,-0.0727,7e-05,8.58436]
[1779485201379,33.77,75962.48,0.67,-0.07285,7e-05,8.59804]
[1779485206414,33.76,75957.95,0.67,-0.07315,7e-05,8.62425]
[1779485211449,33.76,75955.53,0.67,-0.0733,7e-05,8.63793]
[1779485217098,33.76,75953.45,0.67,-0.07344,7e-05,8.64953]
[1779485221599,33.76,75953.08,0.67,-0.07345,7e-05,8.65099]
[1779485221635,33.76,75953.08,0.67,-0.07345,7e-05,8.65084]
[1779485228319,33.76,75955.35,0.67,-0.07329,7e-05,8.63676]
[1779485237400,33.76,75960.89,0.67,-0.07292,7e-05,8.6038]
[1779485238399,33.76,75961.07,0.67,-0.0729,7e-05,8.60251]
[1779485238407,33.76,75961.07,0.67,-0.0729,7e-05,8.60251]
[1779485238637,33.76,75962.89,0.67,-0.07278,7e-05,8.59175]
[1779485243674,33.76,75964.24,0.67,-0.07269,7e-05,8.58373]
[1779485249733,33.76,75964.56,0.67,-0.07267,7e-05,8.58179]
[1779485254760,33.76,75965.33,0.67,-0.07259,7e-05,8.5735]
[1779485259814,33.76,75963.14,0.67,-0.07274,7e-05,8.58629]
[1779485264828,33.76,75964.06,0.67,-0.07268,7e-05,8.58089]
[1779485268796,33.76,75961.2,0.67,-0.07286,7e-05,8.5976]
[1779485268855,33.76,75961.2,0.67,-0.07286,7e-05,8.59758]
[1779485273891,33.76,75953.98,0.67,-0.07334,7e-05,8.63959]
[1779485278926,33.76,75951.33,0.67,-0.07351,7e-05,8.65462]
[1779485283961,33.75,75944.67,0.67,-0.07394,7e-05,8.69309]
[1779485288997,33.75,75938.62,0.67,-0.07434,7e-05,8.72768]
[1779485294031,33.75,75942.57,0.67,-0.07406,7e-05,8.70344]
[1779485299066,33.75,75944.32,0.67,-0.07394,7e-05,8.69233]
[1779485304102,33.75,75952.43,0.67,-0.07339,7e-05,8.64412]
[1779485309136,33.75,75959.38,0.67,-0.07293,7e-05,8.60305]
[1779485315179,33.75,75961.46,0.67,-0.07276,7e-05,8.58709]
[1779485320212,33.75,75963.37,0.67,-0.07264,7e-05,8.57603]
[1779485325248,33.75,75965.42,0.67,-0.0725,7e-05,8.56429]
[1779485330284,33.75,75968.26,0.67,-0.07232,7e-05,8.54811]
[1779485335319,33.75,75968.13,0.67,-0.07233,7e-05,8.5493]
[1779485340481,33.75,75968.6,0.67,-0.07231,7e-05,8.54683]
[1779485346395,33.75,75969.76,0.67,-0.07224,7e-05,8.54087]
[1779485351430,33.75,75974.17,0.67,-0.07195,7e-05,8.51471]
[1779485356466,33.75,75973.41,0.67,-0.07198,7e-05,8.51732]
[1779485361500,33.74,75974.1,0.67,-0.07191,7e-05,8.51153]
[1779485365315,33.74,75973.23,0.67,-0.07196,7e-05,8.5159]
[1779485365529,33.74,75973.33,0.67,-0.07195,7e-05,8.51461]
[1779485370564,33.74,75972.74,0.67,-0.07196,7e-05,8.51626]
[1779485375600,33.73,75969.65,0.67,-0.07212,7e-05,8.52862]
[1779485381473,33.73,75970.27,0.67,-0.07206,7e-05,8.52353]
[1779485386677,33.73,75970.51,0.67,-0.07202,7e-05,8.51965]
[1779485391711,33.72,75970.62,0.67,-0.07199,7e-05,8.51733]
[1779485396746,33.72,75973.41,0.67,-0.07179,7e-05,8.49952]
[1779485401782,33.72,75973.18,0.67,-0.07179,7e-05,8.49937]
[1779485406816,33.72,75970.13,0.67,-0.07197,7e-05,8.51563]
[1779485418324,33.71,75969.85,0.67,-0.07198,7e-05,8.51597]
[1779485424945,33.7,75970.43,0.67,-0.07189,7e-05,8.50824]
[1779485431009,33.7,75970.64,0.67,-0.07183,7e-05,8.50119]
[1779485439045,33.7,75970.96,0.67,-0.07178,7e-05,8.49705]
[1779485446098,33.69,75970.75,0.67,-0.07178,7e-05,8.49661]
[1779485451133,33.69,75972.9,0.67,-0.07162,7e-05,8.4825]
[1779485456168,33.69,75971.12,0.67,-0.07172,7e-05,8.49159]
[1779485461221,33.69,75974.02,0.67,-0.07152,7e-05,8.47339]
[1779485466237,33.68,75974.6,0.67,-0.07147,7e-05,8.46884]
[1779485471273,33.68,75974.26,0.67,-0.07148,7e-05,8.46964]
[1779485476308,33.68,75974.15,0.67,-0.07147,7e-05,8.4691]
[1779485481343,33.68,75973.36,0.67,-0.07151,7e-05,8.4725]
[1779485483357,33.68,75985.43,0.67,-0.07072,6e-05,8.40157]
[1779485488392,33.67,75980.76,0.67,-0.07098,6e-05,8.42562]
[1779485493429,33.66,75980.22,0.67,-0.07096,6e-05,8.42192]
[1779485498464,33.66,75978.56,0.67,-0.07103,6e-05,8.42848]
[1779485503497,33.65,75978.11,0.67,-0.07103,7e-05,8.42803]
[1779485508533,33.65,75977.69,0.67,-0.07102,7e-05,8.42742]
[1779485513567,33.64,75977.03,0.67,-0.07103,7e-05,8.42826]
[1779485518603,33.64,75977.86,0.67,-0.07095,6e-05,8.42057]
[1779485523638,33.63,75980.53,0.67,-0.07074,6e-05,8.40231]
[1779485528673,33.62,75979.64,0.67,-0.07077,6e-05,8.4047]
[1779485533707,33.62,75979.6,0.67,-0.07074,6e-05,8.40213]
[1779485538745,33.61,75989.54,0.67,-0.07007,6e-05,8.34187]
[1779485540520,33.61,75995.68,0.67,-0.06967,6e-05,8.30595]
[1779485540530,33.61,75995.68,0.67,-0.06967,6e-05,8.30595]
[1779485540617,33.61,75999.25,0.67,-0.06944,6e-05,8.28494]
[1779485546799,33.61,76001.1,0.67,-0.06929,6e-05,8.27177]
[1779485551868,33.6,76008.04,0.67,-0.0688,6e-05,8.22605]
[1779485557876,33.6,76010.22,0.67,-0.06864,6e-05,8.21118]
[1779485562911,33.6,76010.16,0.67,-0.06862,6e-05,8.20951]
[1779485568953,33.59,76010.75,0.67,-0.06856,6e-05,8.2037]
[1779485573988,33.59,76011.16,0.67,-0.06851,6e-05,8.19932]
[1779485579024,33.58,76013.84,0.67,-0.06832,6e-05,8.18211]
[1779485584063,33.58,76015.13,0.67,-0.06822,6e-05,8.17306]
[1779485589098,33.58,76014.53,0.67,-0.06824,6e-05,8.17482]
[1779485594133,33.57,76014.28,0.67,-0.06824,6e-05,8.17464]
[1779485599167,33.57,76020.72,0.67,-0.06781,6e-05,8.13601]
[1779485604203,33.57,76026.19,0.67,-0.06746,6e-05,8.10361]
[1779485609237,33.57,76025.85,0.67,-0.06747,6e-05,8.10443]
[1779485614273,33.56,76025.32,0.67,-0.06746,6e-05,8.10265]
[1779485619308,33.56,76025.31,0.67,-0.06745,6e-05,8.10161]
[1779485624342,33.56,76024.91,0.67,-0.06746,6e-05,8.1028]
[1779485629380,33.56,76023.44,0.67,-0.06754,6e-05,8.11006]
[1779485634419,33.56,76023.22,0.67,-0.06754,6e-05,8.11019]
[1779485639454,33.55,76023.68,0.67,-0.0675,6e-05,8.10646]
[1779485644489,33.55,76017.19,0.67,-0.0679,6e-05,8.14244]
[1779485649525,33.55,76008.62,0.67,-0.06842,6e-05,8.18994]
[1779485654560,33.55,76004.86,0.67,-0.06864,6e-05,8.20978]
[1779485659594,33.54,76002.45,0.67,-0.06877,6e-05,8.22164]
[1779485664629,33.54,75999.68,0.67,-0.06893,6e-05,8.23557]
[1779485669665,33.53,75997.33,0.67,-0.06905,6e-05,8.24711]
[1779485674710,33.53,75986.46,0.67,-0.06971,6e-05,8.30509]
[1779485679739,33.53,75980.53,0.67,-0.07009,6e-05,8.33935]
[1779485684773,33.53,75977.71,0.67,-0.07027,6e-05,8.35549]
[1779485689808,33.53,75970.05,0.67,-0.07077,7e-05,8.39964]
[1779485694845,33.53,75972.34,0.67,-0.07061,6e-05,8.3858]
[1779485700886,33.53,75969.99,0.67,-0.07076,7e-05,8.39894]
[1779485705921,33.52,75967.01,0.67,-0.07092,7e-05,8.41343]
[1779485712970,33.52,75966.33,0.67,-0.07094,7e-05,8.41518]
[1779485718006,33.52,75968.96,0.67,-0.07076,7e-05,8.39921]
[1779485723042,33.52,75972.91,0.67,-0.0705,6e-05,8.37589]
[1779485728078,33.52,75973.05,0.67,-0.07048,6e-05,8.37429]
[1779485733139,33.51,75973.73,0.67,-0.07038,6e-05,8.36411]
[1779485738148,33.51,75975.04,0.67,-0.07027,6e-05,8.35406]
[1779485743181,33.5,75975.98,0.67,-0.07019,6e-05,8.34621]
[1779485748216,33.5,75977.57,0.67,-0.07006,6e-05,8.33461]
[1779485753279,33.49,75977.46,0.67,-0.07004,6e-05,8.3329]
[1779485759299,33.49,75981.57,0.67,-0.06974,6e-05,8.30594]
[1779485764328,33.49,75983.63,0.67,-0.0696,6e-05,8.29331]
[1779485765218,33.49,75983.63,0.67,-0.0696,6e-05,8.29331]
[1779485765336,33.49,75984.17,0.67,-0.06957,6e-05,8.29026]
[1779485770371,33.49,75984.97,0.67,-0.06952,6e-05,8.28607]
[1779485776414,33.49,75983.11,0.67,-0.06964,6e-05,8.29739]
[1779485781448,33.49,75981.87,0.67,-0.06973,6e-05,8.30506]
[1779485786483,33.49,75982.17,0.67,-0.0697,6e-05,8.30198]
[1779485788206,33.49,75982.45,0.67,-0.06967,6e-05,8.3]
[1779485788497,33.49,75982.23,0.67,-0.06968,6e-05,8.30092]
[1779485792525,33.48,75992.83,0.67,-0.06896,6e-05,8.23474]
[1779485797560,33.48,75997.09,0.67,-0.06868,6e-05,8.20893]
[1779485802595,33.48,76000.62,0.67,-0.06844,6e-05,8.18743]
[1779485807635,33.48,76003.03,0.67,-0.06828,6e-05,8.17243]
[1779485812668,33.47,76004.28,0.67,-0.06818,6e-05,8.16407]
[1779485817703,33.47,76005.36,0.67,-0.0681,6e-05,8.15672]
[1779485822739,33.47,76006.55,0.67,-0.06802,6e-05,8.14873]
[1779485828039,33.47,76006.51,0.67,-0.06801,6e-05,8.14825]
[1779485830803,33.47,75990.0,0.67,-0.06905,6e-05,8.24195]
[1779485832811,33.47,75976.65,0.67,-0.0699,6e-05,8.31924]
[1779485837846,33.47,75979.25,0.67,-0.06973,6e-05,8.30393]
[1779485842881,33.47,75989.81,0.67,-0.06905,6e-05,8.24279]
[1779485847916,33.47,75988.12,0.67,-0.06917,6e-05,8.25293]
[1779485852950,33.47,75986.7,0.67,-0.06923,6e-05,8.25782]
[1779485858995,33.47,75985.55,0.67,-0.06931,6e-05,8.26495]
[1779485864065,33.47,75980.28,0.67,-0.06966,6e-05,8.2958]
[1779485870069,33.47,75980.93,0.67,-0.06962,6e-05,8.29238]
[1779485877118,33.47,75979.58,0.67,-0.06971,6e-05,8.30067]
[1779485882155,33.47,75977.57,0.67,-0.06984,6e-05,8.31259]
[1779485887198,33.47,75969.35,0.67,-0.07038,6e-05,8.36039]
[1779485892230,33.47,75966.61,0.67,-0.07055,7e-05,8.37609]
[1779485897267,33.47,75963.22,0.67,-0.07077,7e-05,8.39552]
[1779485902300,33.47,75966.49,0.67,-0.07055,7e-05,8.37604]
[1779485907335,33.47,75969.28,0.67,-0.07037,6e-05,8.35949]
[1779485912369,33.47,75977.12,0.67,-0.06983,6e-05,8.31007]
[1779485917405,33.47,75979.54,0.67,-0.06967,6e-05,8.2962]
[1779485922440,33.47,75981.38,0.67,-0.06955,6e-05,8.28534]
[1779485930496,33.46,75980.71,0.67,-0.06956,6e-05,8.28558]
[1779485935532,33.46,75980.3,0.67,-0.06956,6e-05,8.28582]
[1779485940565,33.45,75980.62,0.67,-0.06953,6e-05,8.28283]
[1779485945601,33.46,75981.39,0.67,-0.06948,6e-05,8.27864]
[1779485950767,33.46,75980.34,0.67,-0.06955,6e-05,8.28491]
[1779485964768,33.46,75979.64,0.67,-0.0696,6e-05,8.28951]
[1779485969771,33.46,75979.45,0.67,-0.06962,6e-05,8.29075]
[1779485974807,33.46,75979.51,0.67,-0.06959,6e-05,8.28683]
[1779485980849,33.45,75989.01,0.67,-0.06896,6e-05,8.23017]
[1779485985884,33.45,75992.75,0.67,-0.0687,6e-05,8.20693]
[1779485990920,33.45,75995.58,0.67,-0.0685,6e-05,8.18901]
[1779485995962,33.45,75997.84,0.67,-0.06834,6e-05,8.17443]
[1779485997999,33.44,75965.49,0.67,-0.07042,7e-05,8.36137]
[1779486003007,33.44,75973.65,0.67,-0.06988,6e-05,8.31331]
[1779486008044,33.44,75978.42,0.67,-0.06957,6e-05,8.28554]
[1779486013118,33.44,75979.04,0.67,-0.06953,6e-05,8.282]
[1779486021174,33.44,75977.41,0.67,-0.06964,6e-05,8.2916]
[1779486024196,33.44,75964.34,0.67,-0.07049,7e-05,8.36753]
[1779486029233,33.44,75963.08,0.67,-0.07056,7e-05,8.37444]
[1779486034271,33.44,75963.26,0.67,-0.07052,7e-05,8.3693]
[1779486039302,33.44,75963.62,0.67,-0.07049,7e-05,8.36693]
[1779486044338,33.44,75963.77,0.67,-0.07048,7e-05,8.36582]
[1779486049371,33.44,75969.83,0.67,-0.07009,6e-05,8.3305]
[1779486054406,33.44,75969.72,0.67,-0.07009,6e-05,8.33115]
[1779486059443,33.44,75969.83,0.67,-0.07009,6e-05,8.33046]
[1779486060960,33.44,75969.83,0.67,-0.07009,6e-05,8.33046]
[1779486060975,33.44,75969.83,0.67,-0.07009,6e-05,8.33046]
[1779486061022,33.44,75970.06,0.67,-0.07007,6e-05,8.32909]
[1779486062407,33.44,75970.21,0.67,-0.07006,6e-05,8.32822]
[1779486063064,33.44,75982.97,0.67,-0.06924,6e-05,8.25421]
[1779486063657,33.44,75982.97,0.67,-0.06924,6e-05,8.25421]
[1779486063729,33.44,75978.1,0.67,-0.06955,6e-05,8.28253]
[1779486065992,33.44,75978.1,0.67,-0.06955,6e-05,8.28253]
[1779486066093,33.44,75972.41,0.67,-0.06992,6e-05,8.31566]
[1779486071533,33.44,75974.85,0.67,-0.06976,6e-05,8.30158]
[1779486077574,33.44,75974.88,0.67,-0.06973,6e-05,8.29879]
[1779486082611,33.43,75974.99,0.67,-0.0697,6e-05,8.29601]
[1779486094693,33.42,75974.86,0.67,-0.06962,6e-05,8.28752]
[1779486100735,33.42,75974.16,0.67,-0.06964,6e-05,8.28909]
[1779486105771,33.41,75972.85,0.67,-0.0697,6e-05,8.29462]
[1779486110806,33.41,75963.7,0.67,-0.0703,7e-05,8.34787]
[1779486115840,33.41,75962.64,0.67,-0.07036,7e-05,8.35383]
[1779486120876,33.41,75962.85,0.67,-0.07035,7e-05,8.35231]
[1779486125938,33.41,75962.84,0.67,-0.07034,7e-05,8.35203]
[1779486130949,33.41,75960.04,0.67,-0.07052,7e-05,8.36794]
[1779486135984,33.41,75962.76,0.67,-0.07034,7e-05,8.35158]
[1779486142029,33.41,75963.19,0.67,-0.07031,7e-05,8.34857]
[1779486147063,33.41,75959.15,0.67,-0.07056,7e-05,8.37159]
[1779486152099,33.41,75958.64,0.67,-0.07056,7e-05,8.37025]
[1779486157134,33.41,75955.47,0.67,-0.07076,7e-05,8.38819]
[1779486163176,33.4,75955.45,0.67,-0.07076,7e-05,8.38753]
[1779486168371,33.4,75950.04,0.67,-0.0711,7e-05,8.41867]
[1779486179290,33.41,75947.72,0.67,-0.0713,7e-05,8.43631]
[1779486184324,33.41,75946.36,0.67,-0.07141,7e-05,8.44577]
[1779486186365,33.41,75946.36,0.67,-0.07141,7e-05,8.44577]
[1779486187346,33.42,75945.82,0.67,-0.07145,7e-05,8.44979]
[1779486192381,33.42,75942.88,0.67,-0.07166,7e-05,8.46836]
[1779486197417,33.42,75940.17,0.67,-0.07185,7e-05,8.48536]
[1779486202450,33.42,75936.75,0.67,-0.07209,7e-05,8.5064]
[1779486209040,33.42,75935.29,0.67,-0.07219,7e-05,8.51553]
[1779486214535,33.42,75934.51,0.67,-0.07223,7e-05,8.51738]
[1779486219569,33.43,75928.7,0.67,-0.07262,7e-05,8.55238]
[1779486221897,33.43,75927.88,0.67,-0.07268,7e-05,8.55802]
[1779486221998,33.43,75927.95,0.67,-0.07268,7e-05,8.558]
[1779486227102,33.43,75922.2,0.67,-0.07307,7e-05,8.59243]
[1779486232662,33.43,75922.79,0.67,-0.07304,7e-05,8.58915]
[1779486237697,33.43,75920.21,0.67,-0.07321,7e-05,8.60441]
[1779486240719,33.43,75904.56,0.67,-0.07428,7e-05,8.69827]
[1779486245879,33.43,75894.82,0.67,-0.07496,7e-05,8.75795]
[1779486251802,33.49,75876.96,0.67,-0.07652,7e-05,8.89485]
[1779486255419,33.51,75868.63,0.67,-0.0772,7e-05,8.95341]
[1779486255437,33.52,75877.59,0.67,-0.07666,7e-05,8.90679]
[1779486255755,33.52,75877.59,0.67,-0.07666,7e-05,8.90679]
[1779486255831,33.52,75877.59,0.67,-0.07666,7e-05,8.90679]
[1779486256792,33.52,75877.59,0.67,-0.07666,7e-05,8.90679]
[1779486257293,33.52,75877.59,0.67,-0.07666,7e-05,8.90679]
[1779486257363,33.52,75912.22,0.67,-0.07426,7e-05,8.69795]
[1779486260624,33.52,75919.03,0.67,-0.0738,7e-05,8.65764]
[1779486260849,33.52,75919.03,0.67,-0.0738,7e-05,8.65764]
[1779486260887,33.52,75925.69,0.67,-0.07335,7e-05,8.61813]
[1779486262602,33.52,75925.69,0.67,-0.07335,7e-05,8.61811]
[1779486262614,33.52,75925.69,0.67,-0.07335,7e-05,8.61811]
[1779486262879,33.52,75929.58,0.67,-0.07309,7e-05,8.59512]
[1779486267914,33.52,75938.07,0.67,-0.07253,7e-05,8.54519]
[1779486269131,33.52,75938.07,0.67,-0.07253,7e-05,8.54519]
[1779486269135,33.52,75938.07,0.67,-0.07253,7e-05,8.54519]
[1779486269222,33.52,75939.24,0.67,-0.07245,7e-05,8.53838]
[1779486274964,33.52,75940.76,0.67,-0.07233,7e-05,8.52623]
[1779486279999,33.52,75931.41,0.67,-0.07295,7e-05,8.58156]
[1779486285395,33.52,75931.93,0.67,-0.07292,7e-05,8.57854]
[1779486292084,33.52,75923.78,0.67,-0.07346,7e-05,8.62631]
[1779486296113,33.52,75911.52,0.67,-0.07429,7e-05,8.69896]
[1779486301148,33.52,75931.19,0.67,-0.07298,7e-05,8.58344]
[1779486306006,33.52,75938.34,0.67,-0.07251,7e-05,8.54186]
[1779486306245,33.52,75950.21,0.67,-0.07172,7e-05,8.47222]
[1779486308070,33.52,75953.64,0.67,-0.07149,7e-05,8.45179]
[1779486308200,33.52,75953.64,0.67,-0.07149,7e-05,8.45146]
[1779486309520,33.52,75953.64,0.67,-0.07149,7e-05,8.45146]
[1779486309526,33.52,75960.92,0.67,-0.07101,7e-05,8.40864]
[1779486314915,33.52,75951.92,0.67,-0.07158,7e-05,8.45973]
[1779486320283,33.51,75961.42,0.67,-0.07093,7e-05,8.40152]
[1779486325317,33.5,75966.29,0.67,-0.07057,7e-05,8.36987]
[1779486330352,33.5,75965.64,0.67,-0.07058,7e-05,8.37052]
[1779486337403,33.49,75964.7,0.67,-0.07059,7e-05,8.37024]
[1779486342437,33.49,75967.08,0.67,-0.07043,7e-05,8.35569]
[1779486347525,33.49,75966.75,0.67,-0.07045,7e-05,8.35694]
[1779486351596,33.49,75971.84,0.67,-0.07011,6e-05,8.32656]
[1779486351602,33.49,75973.06,0.67,-0.07002,6e-05,8.31894]
[1779486352506,33.49,75974.24,0.67,-0.06994,6e-05,8.31157]
[1779486357595,33.48,75974.53,0.67,-0.06989,6e-05,8.30738]
[1779486363585,33.48,75974.39,0.67,-0.06987,6e-05,8.30522]
[1779486369626,33.47,75976.37,0.67,-0.06971,6e-05,8.29086]
[1779486374660,33.47,75976.08,0.67,-0.0697,6e-05,8.29017]
[1779486379695,33.46,75975.66,0.67,-0.0697,6e-05,8.29024]
[1779486384730,33.46,75975.25,0.67,-0.06971,6e-05,8.29026]
[1779486389802,33.45,75970.18,0.67,-0.07001,6e-05,8.31734]
[1779486394837,33.45,75967.05,0.67,-0.07015,6e-05,8.32922]
[1779486399872,33.45,75965.61,0.67,-0.07022,6e-05,8.33505]
[1779486404907,33.44,75962.36,0.67,-0.0704,7e-05,8.35146]
[1779486409942,33.44,75971.38,0.67,-0.06981,6e-05,8.29794]
[1779486415984,33.43,75971.04,0.67,-0.0698,6e-05,8.29771]
[1779486421019,33.43,75972.42,0.67,-0.06969,6e-05,8.28753]
[1779486426054,33.43,75974.71,0.67,-0.06952,6e-05,8.27212]
[1779486431248,33.42,75975.17,0.67,-0.06947,6e-05,8.26738]
[1779486438164,33.42,75976.22,0.67,-0.06937,6e-05,8.25841]
[1779486443173,33.41,75976.1,0.67,-0.06936,6e-05,8.25709]
[1779486448208,33.41,75978.57,0.67,-0.06917,6e-05,8.24079]
[1779486458304,33.4,75978.77,0.67,-0.06909,6e-05,8.23179]
[1779486463314,33.4,75984.73,0.67,-0.06869,6e-05,8.19551]
[1779486468376,33.4,75987.1,0.67,-0.06852,6e-05,8.18037]
[1779486473384,33.39,75988.03,0.67,-0.06845,6e-05,8.17362]
[1779486478445,33.39,75987.87,0.67,-0.06844,6e-05,8.17326]
[1779486483665,33.39,75991.81,0.67,-0.06818,6e-05,8.14962]
[1779486489500,33.39,76000.54,0.67,-0.06761,6e-05,8.09812]
[1779486494535,33.38,75997.96,0.67,-0.06777,6e-05,8.11199]
[1779486499570,33.38,75996.57,0.67,-0.06784,6e-05,8.11895]
[1779486504605,33.38,75995.38,0.67,-0.06791,6e-05,8.12472]
[1779486509640,33.38,75993.96,0.67,-0.06798,6e-05,8.13173]
[1779486514675,33.38,75984.74,0.67,-0.06853,6e-05,8.17967]
[1779486519711,33.37,75981.97,0.67,-0.06869,6e-05,8.19407]
[1779486524745,33.37,75981.46,0.67,-0.0687,6e-05,8.1954]
[1779486529780,33.37,75980.65,0.67,-0.06874,6e-05,8.19848]
[1779486534815,33.36,75969.9,0.67,-0.06941,6e-05,8.25899]
[1779486540755,33.36,75970.94,0.67,-0.06932,6e-05,8.25135]
[1779486545892,33.36,75963.53,0.67,-0.06979,6e-05,8.29289]
[1779486550926,33.36,75961.91,0.67,-0.06989,6e-05,8.30246]
[1779486555962,33.36,75968.81,0.67,-0.06945,6e-05,8.26252]
[1779486560997,33.36,75972.54,0.67,-0.06921,6e-05,8.24137]
[1779486566034,33.36,75982.28,0.67,-0.06858,6e-05,8.18416]
[1779486571070,33.35,75988.68,0.67,-0.06813,6e-05,8.14214]
[1779486576446,33.35,75988.98,0.67,-0.0681,6e-05,8.13944]
[1779486582148,33.35,75988.54,0.67,-0.06811,6e-05,8.14031]
[1779486587702,33.35,75987.02,0.67,-0.0682,6e-05,8.14812]
[1779486593225,33.35,75996.58,0.67,-0.06757,6e-05,8.09153]
[1779486599267,33.34,75995.86,0.67,-0.0676,6e-05,8.09448]
[1779486601281,33.34,75979.59,0.67,-0.06864,6e-05,8.18782]
[1779486606326,33.34,75972.27,0.67,-0.06909,6e-05,8.22841]
[1779486611361,33.33,75968.08,0.67,-0.06933,6e-05,8.25073]
[1779486616396,33.33,75966.48,0.67,-0.06942,6e-05,8.258]
[1779486621434,33.33,75965.8,0.67,-0.06944,6e-05,8.25991]
[1779486627475,33.32,75965.67,0.67,-0.06942,6e-05,8.25834]
[1779486633517,33.32,75964.91,0.67,-0.06941,6e-05,8.25638]
[1779486638552,33.31,75966.18,0.67,-0.06931,6e-05,8.24722]
[1779486643586,33.31,75970.97,0.67,-0.06898,6e-05,8.21781]
[1779486648624,33.31,75972.4,0.67,-0.06888,6e-05,8.20806]
[1779486653658,33.31,75972.18,0.67,-0.06888,6e-05,8.20789]
[1779486659722,33.3,75971.31,0.67,-0.06891,6e-05,8.21116]
[1779486664736,33.3,75966.8,0.67,-0.06921,6e-05,8.2381]
[1779486669772,33.31,75964.24,0.67,-0.06938,6e-05,8.25357]
[1779486674807,33.31,75965.94,0.67,-0.06928,6e-05,8.24429]
[1779486679843,33.31,75969.08,0.67,-0.06908,6e-05,8.22678]
[1779486684876,33.31,75974.45,0.67,-0.06875,6e-05,8.19642]
[1779486689936,33.31,75976.17,0.67,-0.06865,6e-05,8.18738]
[1779486693941,33.31,75987.54,0.67,-0.06788,6e-05,8.117]
[1779486698975,33.31,75995.11,0.67,-0.0674,6e-05,8.07271]
[1779486704016,33.31,75998.91,0.67,-0.06715,6e-05,8.05035]
[1779486709046,33.31,76000.42,0.67,-0.06705,6e-05,8.04124]
[1779486714083,33.31,75999.07,0.67,-0.06713,6e-05,8.04856]
[1779486719118,33.3,75995.35,0.67,-0.06736,6e-05,8.06936]
[1779486724153,33.3,75994.26,0.67,-0.06742,6e-05,8.07492]
[1779486726949,33.3,75978.1,0.67,-0.06844,6e-05,8.16757]
[1779486732210,33.3,75976.7,0.67,-0.06852,6e-05,8.17423]
[1779486737245,33.3,75976.08,0.67,-0.06854,6e-05,8.17638]
[1779486742280,33.29,75975.95,0.67,-0.06853,6e-05,8.17572]
[1779486747315,33.29,75976.03,0.67,-0.06851,6e-05,8.17381]
[1779486752350,33.29,75976.06,0.67,-0.06847,6e-05,8.16847]
[1779486757386,33.29,75972.26,0.67,-0.0687,6e-05,8.189]
[1779486762426,33.28,75968.41,0.67,-0.06893,6e-05,8.20975]
[1779486767459,33.28,75964.47,0.67,-0.06918,6e-05,8.23288]
[1779486772495,33.28,75961.14,0.67,-0.0694,6e-05,8.25283]
[1779486777530,33.28,75969.58,0.67,-0.06886,6e-05,8.20422]
[1779486780552,33.29,75984.19,0.67,-0.06793,6e-05,8.11982]
[1779486782938,33.28,75996.79,0.67,-0.06713,6e-05,8.04693]
[1779486788608,33.28,75998.39,0.67,-0.06702,6e-05,8.03735]
[1779486792168,33.28,76002.96,0.67,-0.06673,6e-05,8.01092]
[1779486792761,33.28,75984.5,0.67,-0.0679,6e-05,8.11692]
[1779486793257,33.28,75984.5,0.67,-0.0679,6e-05,8.11692]
[1779486793261,33.28,75984.5,0.67,-0.0679,6e-05,8.11692]
[1779486793643,33.28,75984.5,0.67,-0.0679,6e-05,8.11692]
[1779486794246,33.28,75984.5,0.67,-0.0679,6e-05,8.11692]
[1779486794653,33.28,75971.45,0.67,-0.06874,6e-05,8.19276]
[1779486797823,33.28,75978.67,0.67,-0.06828,6e-05,8.15131]
[1779486798070,33.28,75978.67,0.67,-0.06828,6e-05,8.15131]
[1779486797833,33.28,75979.48,0.67,-0.06823,6e-05,8.14682]
[1779486798678,33.29,75979.48,0.67,-0.06823,6e-05,8.14703]
[1779486799421,33.29,75979.48,0.67,-0.06823,6e-05,8.14703]
[1779486799424,33.29,75979.48,0.67,-0.06823,6e-05,8.14703]
[1779486799465,33.29,75979.48,0.67,-0.06823,6e-05,8.14703]
[1779486799666,33.29,75979.48,0.67,-0.06823,6e-05,8.14703]
[1779486799685,33.29,75975.4,0.67,-0.06849,6e-05,8.17081]
[1779486801501,33.29,75972.72,0.67,-0.06867,6e-05,8.1865]
[1779486801514,33.29,75972.72,0.67,-0.06867,6e-05,8.1865]
[1779486801723,33.29,75972.72,0.67,-0.06867,6e-05,8.1865]
[1779486801731,33.29,75972.19,0.67,-0.0687,6e-05,8.18971]
[1779486802253,33.29,75972.19,0.67,-0.0687,6e-05,8.18971]
[1779486802706,33.29,75972.19,0.67,-0.0687,6e-05,8.18985]
[1779486803528,33.29,75972.19,0.67,-0.0687,6e-05,8.18985]
[1779486803713,33.29,75970.63,0.67,-0.06881,6e-05,8.19902]
[1779486808748,33.29,75967.36,0.67,-0.06902,6e-05,8.21856]
[1779486813782,33.29,75964.38,0.67,-0.06919,6e-05,8.23263]
[1779486819232,33.29,75962.9,0.67,-0.0693,6e-05,8.24215]
[1779486819827,33.29,75962.71,0.67,-0.06932,6e-05,8.24447]
[1779486821985,33.29,75962.54,0.67,-0.06934,6e-05,8.24607]
[1779486822086,33.29,75960.67,0.67,-0.06947,6e-05,8.25755]
[1779486827883,33.3,75960.31,0.67,-0.06953,6e-05,8.26316]
[1779486832920,33.31,75958.55,0.67,-0.06968,6e-05,8.27627]
[1779486837953,33.31,75957.28,0.67,-0.06979,7e-05,8.28641]
[1779486842988,33.32,75957.06,0.67,-0.06983,7e-05,8.29037]
[1779486848024,33.32,75955.15,0.67,-0.06999,7e-05,8.3042]
[1779486853061,33.33,75951.62,0.67,-0.07024,7e-05,8.3274]
[1779486858093,33.33,75946.68,0.67,-0.07059,7e-05,8.35871]
[1779486861074,33.33,75945.48,0.67,-0.07068,7e-05,8.36664]
[1779486861162,33.33,75944.42,0.67,-0.07076,7e-05,8.37328]
[1779486867157,33.34,75947.88,0.67,-0.07056,7e-05,8.3556]
[1779486867945,33.34,75947.88,0.67,-0.07056,7e-05,8.3556]
[1779486868164,33.34,75952.51,0.67,-0.07026,7e-05,8.32896]
[1779486873205,33.34,75959.03,0.67,-0.06981,6e-05,8.28716]
[1779486878245,33.34,75960.88,0.67,-0.06969,6e-05,8.27652]
[1779486880040,33.34,75977.11,0.67,-0.06864,6e-05,8.18248]
[1779486885293,33.34,75977.45,0.67,-0.06863,6e-05,8.18143]
[1779486890327,33.34,75978.78,0.67,-0.06856,6e-05,8.17468]
[1779486897376,33.35,75978.64,0.67,-0.06858,6e-05,8.1768]
[1779486902411,33.35,75976.85,0.67,-0.0687,6e-05,8.18798]
[1779486907447,33.35,75970.71,0.67,-0.06911,6e-05,8.22429]
[1779486912481,33.35,75968.63,0.67,-0.06924,6e-05,8.23672]
[1779486917517,33.35,75969.11,0.67,-0.06922,6e-05,8.23424]
[1779486922552,33.35,75964.49,0.67,-0.06952,6e-05,8.26126]
[1779486928114,33.35,75958.7,0.67,-0.06989,7e-05,8.29505]
[1779486928188,33.35,75958.7,0.67,-0.06989,7e-05,8.29505]
[1779486928210,33.35,75954.14,0.67,-0.07019,7e-05,8.32164]
[1779486933631,33.35,75946.57,0.67,-0.07068,7e-05,8.3644]
[1779486938667,33.36,75951.29,0.67,-0.0704,7e-05,8.33895]
[1779486943701,33.36,75952.47,0.67,-0.07035,7e-05,8.33445]
[1779486948738,33.37,75954.0,0.67,-0.07027,7e-05,8.32795]
[1779486950638,33.37,75954.26,0.67,-0.07026,7e-05,8.32692]
[1779486950757,33.37,75954.87,0.67,-0.07023,7e-05,8.32386]
[1779486955786,33.37,75959.7,0.67,-0.06994,7e-05,8.2982]
[1779486960821,33.38,75964.4,0.67,-0.06966,6e-05,8.27311]
[1779486965856,33.38,75965.2,0.67,-0.06961,6e-05,8.26879]
[1779486966557,33.38,75965.2,0.67,-0.06961,6e-05,8.26879]
[1779486966863,33.38,75959.77,0.67,-0.06996,7e-05,8.3004]
[1779486971897,33.38,75948.67,0.67,-0.07071,7e-05,8.36751]
[1779486973976,33.38,75947.98,0.67,-0.07076,7e-05,8.37198]
[1779486974077,33.39,75948.96,0.67,-0.07071,7e-05,8.36669]
[1779486979954,33.39,75945.44,0.67,-0.07097,7e-05,8.38992]
[1779486985023,33.39,75945.71,0.67,-0.07097,7e-05,8.39045]
[1779486990025,33.4,75945.11,0.67,-0.07103,7e-05,8.39602]
[1779486995093,33.4,75944.92,0.67,-0.07104,7e-05,8.39542]
[1779487000096,33.41,75943.92,0.67,-0.07113,7e-05,8.40321]
[1779487005132,33.41,75943.26,0.67,-0.07119,7e-05,8.40886]
[1779487010165,33.41,75943.08,0.67,-0.07122,7e-05,8.41157]
[1779487015234,33.42,75943.16,0.67,-0.07123,7e-05,8.41266]
[1779487020087,33.42,75943.62,0.67,-0.07121,7e-05,8.41114]
[1779487020236,33.42,75943.25,0.67,-0.07124,7e-05,8.4136]
[1779487025273,33.42,75940.31,0.67,-0.07145,7e-05,8.43215]
[1779487030305,33.42,75934.94,0.67,-0.07182,7e-05,8.4647]
[1779487033666,33.42,75935.55,0.67,-0.07178,7e-05,8.46165]
[1779487034336,33.42,75919.47,0.67,-0.07286,7e-05,8.55731]
[1779487034907,33.42,75919.47,0.67,-0.07286,7e-05,8.55731]
[1779487035344,33.43,75911.75,0.67,-0.07339,7e-05,8.6038]
[1779487039458,33.45,75910.33,0.67,-0.07363,7e-05,8.62521]
[1779487039477,33.45,75910.33,0.67,-0.07363,7e-05,8.62521]
[1779487039559,33.45,75911.92,0.67,-0.07352,7e-05,8.61578]
[1779487045448,33.46,75924.25,0.67,-0.07277,7e-05,8.54952]
[1779487050448,33.47,75929.44,0.67,-0.07244,7e-05,8.52052]
[1779487055484,33.47,75927.27,0.67,-0.07256,7e-05,8.53006]
[1779487060590,33.47,75918.73,0.67,-0.07315,7e-05,8.58178]
[1779487066561,33.49,75921.76,0.67,-0.07309,7e-05,8.57635]
[1779487071596,33.51,75922.34,0.67,-0.07317,7e-05,8.58422]
[1779487076631,33.52,75922.88,0.67,-0.07319,7e-05,8.58555]
[1779487081666,33.53,75922.13,0.67,-0.07329,7e-05,8.59447]
[1779487086703,33.54,75922.64,0.67,-0.0733,7e-05,8.59589]
[1779487094756,33.55,75922.17,0.67,-0.07341,7e-05,8.60568]
[1779487099791,33.56,75923.68,0.67,-0.07336,7e-05,8.60112]
[1779487104826,33.57,75923.91,0.67,-0.07339,7e-05,8.60414]
[1779487109904,33.58,75923.96,0.67,-0.07344,7e-05,8.6082]
[1779487116912,33.59,75924.42,0.67,-0.07345,7e-05,8.60777]
[1779487121955,33.6,75925.36,0.67,-0.07342,7e-05,8.60568]
[1779487126982,33.6,75925.64,0.67,-0.07343,7e-05,8.60619]
[1779487132019,33.6,75925.19,0.67,-0.07349,7e-05,8.61143]
[1779487137054,33.61,75925.5,0.67,-0.07351,7e-05,8.61389]
[1779487142089,33.62,75925.25,0.67,-0.07358,7e-05,8.61959]
[1779487147124,33.63,75926.28,0.67,-0.07356,7e-05,8.61773]
[1779487156186,33.64,75926.1,0.67,-0.07361,7e-05,8.62288]
[1779487161269,33.64,75926.12,0.67,-0.07366,7e-05,8.62693]
[1779487167265,33.65,75928.14,0.67,-0.07358,7e-05,8.62]
[1779487172298,33.66,75928.92,0.67,-0.07354,7e-05,8.61581]
[1779487177334,33.67,75925.75,0.67,-0.0738,7e-05,8.63865]
[1779487182468,33.68,75924.84,0.67,-0.0739,7e-05,8.64722]
[1779487182490,33.68,75924.87,0.67,-0.07391,7e-05,8.64783]
[1779487188412,33.69,75924.69,0.67,-0.07397,7e-05,8.65358]
[1779487193446,33.69,75924.46,0.67,-0.07403,7e-05,8.6588]
[1779487198480,33.7,75924.04,0.67,-0.0741,7e-05,8.66508]
[1779487203516,33.71,75924.18,0.67,-0.07413,7e-05,8.66801]
[1779487208551,33.71,75921.97,0.67,-0.07432,7e-05,8.68479]
[1779487213586,33.72,75919.87,0.67,-0.07451,7e-05,8.70077]
[1779487218621,33.73,75920.11,0.67,-0.07453,7e-05,8.70282]
[1779487223656,33.73,75920.99,0.67,-0.07451,7e-05,8.70103]
[1779487229454,33.74,75921.81,0.67,-0.07448,7e-05,8.69891]
[1779487234734,33.75,75922.73,0.67,-0.07445,7e-05,8.6944]
[1779487239768,33.76,75923.45,0.67,-0.07443,7e-05,8.69348]
[1779487244803,33.76,75923.18,0.67,-0.07449,7e-05,8.69837]
[1779487249838,33.77,75922.93,0.67,-0.07454,7e-05,8.70308]
[1779487254874,33.77,75929.47,0.67,-0.07414,7e-05,8.6677]
[1779487259949,33.78,75930.21,0.67,-0.07412,7e-05,8.6661]
[1779487265950,33.79,75933.95,0.67,-0.07392,7e-05,8.64895]
[1779487270986,33.79,75932.25,0.67,-0.07408,7e-05,8.66249]
[1779487277028,33.8,75931.97,0.67,-0.07414,7e-05,8.66827]
[1779487282134,33.81,75929.79,0.67,-0.07433,7e-05,8.68445]
[1779487288105,33.82,75928.95,0.67,-0.07443,7e-05,8.69332]
[1779487297167,33.83,75928.43,0.67,-0.0745,7e-05,8.69829]
[1779487302207,33.83,75925.68,0.67,-0.07472,7e-05,8.71821]
[1779487312274,33.85,75924.9,0.67,-0.07484,7e-05,8.72874]
[1779487317309,33.85,75921.15,0.67,-0.07513,7e-05,8.75366]
[1779487322418,33.86,75915.81,0.67,-0.07552,7e-05,8.78788]
[1779487328387,33.86,75912.33,0.67,-0.07579,7e-05,8.81139]
[1779487340413,33.87,75911.18,0.67,-0.07589,7e-05,8.82005]
[1779487346512,33.88,75907.22,0.67,-0.07623,7e-05,8.84986]
[1779487352626,33.88,75904.73,0.67,-0.0764,7e-05,8.86334]
[1779487357831,33.89,75902.31,0.67,-0.07659,7e-05,8.87978]
[1779487363632,33.89,75902.12,0.67,-0.07663,7e-05,8.88329]
[1779487368668,33.89,75901.98,0.67,-0.07666,7e-05,8.8861]
[1779487373703,33.9,75901.92,0.67,-0.07669,7e-05,8.88839]
[1779487378738,33.9,75902.28,0.67,-0.07669,7e-05,8.88815]
[1779487383773,33.91,75901.42,0.67,-0.07677,7e-05,8.8951]
[1779487388808,33.91,75899.88,0.67,-0.07689,7e-05,8.90596]
[1779487393842,33.91,75903.28,0.67,-0.07668,7e-05,8.88745]
[1779487402977,33.92,75902.97,0.67,-0.07673,7e-05,8.89239]
[1779487408955,33.92,75903.32,0.67,-0.07673,7e-05,8.89233]
[1779487414996,33.93,75903.33,0.67,-0.07673,7e-05,8.8904]
[1779487420031,33.93,75903.34,0.67,-0.07674,7e-05,8.89197]
[1779487430103,33.93,75903.19,0.67,-0.07679,7e-05,8.89604]
[1779487435136,33.94,75885.38,0.67,-0.07806,7e-05,9.00551]
[1779487436665,33.95,75873.28,0.67,-0.07897,7e-05,9.08384]
[1779487437638,33.95,75873.28,0.67,-0.07897,7e-05,9.08384]
[1779487437676,33.97,75867.85,0.67,-0.07945,7e-05,9.12502]
[1779487440129,33.98,75865.73,0.67,-0.0797,7e-05,9.1457]
[1779487443257,34.04,75845.61,0.67,-0.08145,7e-05,9.29461]
[1779487446334,34.06,75846.24,0.67,-0.08152,7e-05,9.3011]
[1779487452131,34.11,75841.34,0.67,-0.0822,7e-05,9.35869]
[1779487457291,34.16,75838.23,0.67,-0.08271,7e-05,9.40197]
[1779487462326,34.19,75835.97,0.67,-0.08308,7e-05,9.43362]
[1779487467362,34.2,75847.72,0.67,-0.08232,7e-05,9.36959]
[1779487472398,34.2,75854.91,0.67,-0.08177,7e-05,9.32236]
[1779487477431,34.21,75849.3,0.67,-0.08217,7e-05,9.35629]
[1779487482466,34.2,75845.48,0.67,-0.08245,7e-05,9.37935]
[1779487488509,34.2,75844.57,0.67,-0.08251,7e-05,9.38477]
[1779487493612,34.2,75843.74,0.67,-0.08257,7e-05,9.38974]
[1779487494893,34.2,75843.74,0.67,-0.08257,7e-05,9.38974]
[1779487495557,34.2,75843.74,0.67,-0.08257,7e-05,9.38972]
[1779487500570,34.2,75841.89,0.67,-0.08271,7e-05,9.40087]
[1779487505746,34.21,75842.36,0.67,-0.08269,7e-05,9.39969]
[1779487508957,34.21,75842.36,0.67,-0.0827,7e-05,9.4005]
[1779487508965,34.21,75842.36,0.67,-0.0827,7e-05,9.4005]
[1779487509656,34.21,75842.36,0.67,-0.08272,7e-05,9.40174]
[1779487512677,34.21,75828.14,0.67,-0.08376,7e-05,9.48914]
[1779487515158,34.21,75826.86,0.67,-0.08386,7e-05,9.49747]
[1779487515698,34.22,75826.67,0.67,-0.08388,7e-05,9.49889]
[1779487520732,34.22,75824.68,0.67,-0.08404,7e-05,9.51228]
[1779487520881,34.22,75824.68,0.67,-0.08404,7e-05,9.51228]
[1779487521019,34.22,75824.68,0.67,-0.08404,7e-05,9.51228]
[1779487521741,34.22,75824.44,0.67,-0.08406,7e-05,9.51398]
[1779487522746,34.22,75837.55,0.67,-0.08311,7e-05,9.43466]
[1779487524614,34.22,75838.59,0.67,-0.08304,7e-05,9.42873]
[1779487529796,34.22,75837.75,0.67,-0.08309,7e-05,9.43339]
[1779487534831,34.22,75833.84,0.67,-0.08334,7e-05,9.45271]
[1779487538490,34.22,75832.56,0.67,-0.08343,7e-05,9.46014]
[1779487538858,34.22,75832.66,0.67,-0.08342,7e-05,9.45941]
[1779487543961,34.22,75823.32,0.67,-0.08411,7e-05,9.51718]
[1779487549936,34.22,75823.83,0.67,-0.08409,7e-05,9.51547]
[1779487554971,34.22,75822.39,0.67,-0.08421,7e-05,9.52522]
[1779487560026,34.23,75819.75,0.67,-0.08441,7e-05,9.54224]
[1779487565048,34.23,75819.18,0.67,-0.08447,7e-05,9.5465]
[1779487570079,34.23,75815.86,0.67,-0.08472,7e-05,9.56736]
[1779487575449,34.23,75819.17,0.67,-0.08448,7e-05,9.54758]
[1779487581157,34.24,75826.01,0.67,-0.08402,7e-05,9.50984]
[1779487586193,34.24,75833.3,0.67,-0.08349,7e-05,9.46516]
[1779487592237,34.23,75837.25,0.67,-0.08316,7e-05,9.43614]
[1779487597273,34.23,75835.92,0.67,-0.08324,7e-05,9.44342]
[1779487604321,34.23,75835.87,0.67,-0.08324,7e-05,9.44264]
[1779487607177,34.23,75835.87,0.67,-0.08324,7e-05,9.44264]
[1779487607196,34.23,75835.87,0.67,-0.08324,7e-05,9.44264]
[1779487607343,34.23,75836.23,0.67,-0.0832,7e-05,9.43999]
[1779487608350,34.23,75849.25,0.67,-0.08226,7e-05,9.36101]
[1779487609357,34.23,75859.5,0.67,-0.08153,7e-05,9.29914]
[1779487610446,34.23,75859.5,0.67,-0.08153,7e-05,9.29914]
[1779487610467,34.23,75863.45,0.67,-0.08124,7e-05,9.27543]
[1779487612303,34.23,75863.45,0.67,-0.08125,7e-05,9.27551]
[1779487612310,34.23,75863.45,0.67,-0.08125,7e-05,9.27551]
[1779487612313,34.23,75863.45,0.67,-0.08125,7e-05,9.27551]
[1779487612477,34.23,75863.45,0.67,-0.08125,7e-05,9.27551]
[1779487612680,34.23,75863.45,0.67,-0.08125,7e-05,9.27551]
[1779487612755,34.23,75863.89,0.67,-0.08122,7e-05,9.27304]
[1779487613602,34.23,75863.89,0.67,-0.08122,7e-05,9.27304]
[1779487613783,34.23,75863.89,0.67,-0.08122,7e-05,9.27313]
[1779487614541,34.23,75863.89,0.67,-0.08122,7e-05,9.27313]
[1779487614604,34.23,75865.85,0.67,-0.08108,7e-05,9.26144]
[1779487620434,34.23,75870.95,0.67,-0.08072,7e-05,9.23142]
[1779487625470,34.23,75872.84,0.67,-0.0806,7e-05,9.22078]
[1779487630503,34.23,75875.25,0.67,-0.08044,7e-05,9.20706]
[1779487632753,34.23,75871.03,0.67,-0.08074,7e-05,9.23252]
[1779487638538,34.23,75863.64,0.67,-0.08127,7e-05,9.27729]
[1779487644675,34.24,75846.26,0.67,-0.08256,7e-05,9.38604]
[1779487650646,34.25,75842.25,0.67,-0.0829,7e-05,9.41444]
[1779487655680,34.31,75840.51,0.67,-0.08337,7e-05,9.45315]
[1779487660716,34.34,75835.68,0.67,-0.08388,7e-05,9.49614]
[1779487665754,34.35,75831.5,0.67,-0.08428,7e-05,9.52969]
[1779487670785,34.36,75829.88,0.67,-0.08443,7e-05,9.54246]
[1779487675822,34.37,75828.61,0.67,-0.08456,7e-05,9.5531]
[1779487681863,34.37,75827.48,0.67,-0.08469,7e-05,9.56346]
[1779487686898,34.38,75826.1,0.67,-0.08482,7e-05,9.57476]
[1779487692939,34.39,75825.35,0.67,-0.08492,7e-05,9.58277]
[1779487697964,34.39,75819.64,0.67,-0.08537,7e-05,9.62055]
[1779487703010,34.4,75821.77,0.67,-0.08528,7e-05,9.61309]
[1779487708049,34.42,75819.65,0.67,-0.08557,7e-05,9.63704]
[1779487713084,34.49,75814.24,0.67,-0.08636,7e-05,9.70199]
[1779487719126,34.51,75814.59,0.67,-0.08645,7e-05,9.70912]
[1779487724201,34.51,75815.46,0.67,-0.0864,7e-05,9.70556]
[1779487725737,34.52,75817.28,0.67,-0.08628,7e-05,9.69561]
[1779487725811,34.52,75817.28,0.67,-0.0863,7e-05,9.69673]
[1779487730203,34.52,75831.4,0.67,-0.08528,7e-05,9.61276]
[1779487735237,34.53,75830.79,0.67,-0.08534,7e-05,9.61773]
[1779487740464,34.53,75827.59,0.67,-0.0856,7e-05,9.63937]
[1779487746314,34.54,75824.48,0.67,-0.08588,7e-05,9.66278]
[1779487751350,34.54,75820.89,0.67,-0.08618,7e-05,9.68773]
[1779487756385,34.55,75820.78,0.67,-0.08623,7e-05,9.69139]
[1779487761419,34.56,75823.32,0.67,-0.08608,7e-05,9.67891]
[1779487766459,34.56,75828.91,0.67,-0.0857,7e-05,9.64793]
[1779487770044,34.56,75841.96,0.67,-0.08476,7e-05,9.57036]
[1779487772993,34.57,75846.92,0.67,-0.08437,7e-05,9.53681]
[1779487772999,34.57,75846.92,0.67,-0.08437,7e-05,9.53681]
[1779487773001,34.57,75851.44,0.67,-0.08406,7e-05,9.51035]
[1779487778542,34.57,75854.19,0.67,-0.08388,7e-05,9.49587]
[1779487783576,34.58,75856.18,0.67,-0.08376,7e-05,9.48592]
[1779487788612,34.58,75857.84,0.67,-0.08367,7e-05,9.47793]
[1779487793646,34.58,75866.86,0.67,-0.08304,7e-05,9.42585]
[1779487798682,34.59,75870.54,0.67,-0.0828,7e-05,9.40605]
[1779487802181,34.59,75870.75,0.67,-0.0828,7e-05,9.40573]
[1779487802198,34.59,75865.11,0.67,-0.08322,7e-05,9.44049]
[1779487802714,34.59,75865.11,0.67,-0.08322,7e-05,9.44049]
[1779487803722,34.59,75851.53,0.67,-0.0842,7e-05,9.52258]
[1779487805829,34.59,75845.57,0.67,-0.08464,7e-05,9.55907]
[1779487805834,34.59,75845.57,0.67,-0.08464,7e-05,9.55907]
[1779487805931,34.6,75845.66,0.67,-0.08464,7e-05,9.55956]
[1779487809367,34.63,75842.85,0.67,-0.08509,7e-05,9.59667]
[1779487809369,34.63,75842.85,0.67,-0.08509,7e-05,9.59667]
[1779487809376,34.63,75842.85,0.67,-0.08509,7e-05,9.59667]
[1779487809388,34.63,75842.85,0.67,-0.08509,7e-05,9.59667]
[1779487809431,34.63,75842.85,0.67,-0.08509,7e-05,9.59667]
[1779487809834,34.63,75842.85,0.67,-0.08509,7e-05,9.59667]
[1779487809946,34.63,75842.85,0.67,-0.08509,7e-05,9.59667]
[1779487809952,34.63,75842.85,0.67,-0.08509,7e-05,9.59667]
[1779487809955,34.63,75842.85,0.67,-0.08509,7e-05,9.59667]
[1779487809980,34.63,75842.85,0.67,-0.08509,7e-05,9.59667]
[1779487810080,34.63,75842.85,0.67,-0.08509,7e-05,9.59667]
[1779487810098,34.63,75842.85,0.67,-0.08509,7e-05,9.59667]
[1779487810111,34.67,75842.62,0.67,-0.08533,7e-05,9.61711]
[1779487810206,34.67,75842.62,0.67,-0.08533,7e-05,9.61711]
[1779487810266,34.67,75842.62,0.67,-0.08533,7e-05,9.61711]
[1779487810312,34.67,75842.62,0.67,-0.08533,7e-05,9.61711]
[1779487810326,34.67,75842.62,0.67,-0.08533,7e-05,9.61711]
[1779487811088,34.67,75842.62,0.67,-0.08533,7e-05,9.61711]
[1779487811098,34.67,75842.62,0.67,-0.08533,7e-05,9.61711]
[1779487811116,34.67,75842.62,0.67,-0.08533,7e-05,9.61711]
[1779487811158,34.69,75842.34,0.67,-0.08546,7e-05,9.62806]
[1779487811215,34.69,75842.34,0.67,-0.08546,7e-05,9.62806]
[1779487811233,34.69,75842.34,0.67,-0.08546,7e-05,9.62806]
[1779487811298,34.69,75842.34,0.67,-0.08546,7e-05,9.62806]
[1779487811322,34.69,75842.34,0.67,-0.08546,7e-05,9.62806]
[1779487811998,34.69,75842.34,0.67,-0.08546,7e-05,9.62806]
[1779487812008,34.69,75842.34,0.67,-0.08546,7e-05,9.62806]
[1779487812026,34.69,75842.34,0.67,-0.08546,7e-05,9.62806]
[1779487812069,34.71,75841.55,0.67,-0.08563,7e-05,9.64191]
[1779487814027,34.73,75841.55,0.67,-0.08573,7e-05,9.65075]
[1779487814031,34.73,75841.55,0.67,-0.08573,7e-05,9.65075]
[1779487814047,34.73,75841.55,0.67,-0.08573,7e-05,9.65075]
[1779487814133,34.73,75836.99,0.67,-0.08607,7e-05,9.67915]
[1779487815239,34.73,75836.99,0.67,-0.08608,7e-05,9.67998]
[1779487816085,34.73,75836.99,0.67,-0.08608,7e-05,9.67998]
[1779487816087,34.73,75836.99,0.67,-0.08608,7e-05,9.67998]
[1779487816107,34.73,75836.99,0.67,-0.08608,7e-05,9.67998]
[1779487816118,34.73,75837.07,0.67,-0.08609,7e-05,9.68033]
[1779487818140,34.74,75837.07,0.67,-0.08618,7e-05,9.6877]
[1779487818828,34.77,75834.93,0.67,-0.0865,7e-05,9.71474]
[1779487822244,34.81,75832.45,0.67,-0.08692,7e-05,9.74935]
[1779487822855,34.82,75832.47,0.67,-0.08699,7e-05,9.75549]
[1779487827890,34.88,75831.18,0.67,-0.08744,7e-05,9.79287]
[1779487828397,34.88,75831.18,0.67,-0.08744,7e-05,9.79287]
[1779487829127,34.89,75831.1,0.67,-0.08751,7e-05,9.79891]
[1779487831162,34.9,75831.1,0.67,-0.08758,7e-05,9.80434]
[1779487833193,34.92,75829.46,0.67,-0.08779,7e-05,9.8206]
[1779487833295,34.93,75829.42,0.67,-0.08785,7e-05,9.82588]
[1779487838967,34.99,75829.13,0.67,-0.08821,7e-05,9.85551]
[1779487844004,35.03,75820.68,0.67,-0.08909,7e-05,9.92756]
[1779487845382,35.04,75824.32,0.67,-0.08887,7e-05,9.90984]
[1779487851054,35.07,75828.98,0.67,-0.08871,7e-05,9.89717]
[1779487856057,35.07,75827.61,0.67,-0.08884,7e-05,9.90729]
[1779487861124,35.08,75816.3,0.67,-0.08971,7e-05,9.97824]
[1779487865933,35.08,75805.76,0.67,-0.09052,8e-05,10.04357]
[1779487867781,35.08,75797.34,0.67,-0.09116,8e-05,10.09543]
[1779487873210,35.08,75788.99,0.67,-0.09181,8e-05,10.14746]
[1779487880260,35.09,75785.88,0.67,-0.09206,8e-05,10.16738]
[1779487885294,35.09,75786.3,0.67,-0.09203,8e-05,10.16534]
[1779487887965,35.09,75787.29,0.67,-0.09196,8e-05,10.15937]
[1779487888126,35.09,75787.29,0.67,-0.09196,8e-05,10.15937]
[1779487888127,35.09,75786.7,0.67,-0.09201,8e-05,10.16315]
[1779487888700,35.09,75786.7,0.67,-0.09201,8e-05,10.16315]
[1779487888780,35.09,75786.7,0.67,-0.09201,8e-05,10.16315]
[1779487893222,35.09,75795.76,0.67,-0.09129,8e-05,10.10396]
[1779487893283,35.09,75795.76,0.67,-0.09129,8e-05,10.10396]
[1779487894287,35.09,75798.86,0.67,-0.09106,8e-05,10.08557]
[1779487894365,35.09,75802.93,0.67,-0.09075,8e-05,10.06101]
[1779487899739,35.09,75798.94,0.67,-0.09107,8e-05,10.08628]
[1779487903047,35.09,75811.38,0.67,-0.09014,8e-05,10.01142]
[1779487908465,35.1,75803.62,0.67,-0.09075,8e-05,10.06094]
[1779487913500,35.1,75800.61,0.67,-0.091,8e-05,10.08081]
[1779487918697,35.1,75808.04,0.67,-0.09045,8e-05,10.03689]
[1779487924577,35.11,75816.74,0.67,-0.08981,7e-05,9.98528]
[1779487930619,35.11,75818.4,0.67,-0.0897,7e-05,9.97613]
[1779487935654,35.11,75810.99,0.67,-0.09028,8e-05,10.02284]
[1779487938970,35.11,75822.13,0.67,-0.08945,7e-05,9.95606]
[1779487944994,35.11,75826.74,0.67,-0.08911,7e-05,9.9288]
[1779487950769,35.12,75827.11,0.67,-0.0891,7e-05,9.92785]
[1779487954789,35.12,75812.69,0.67,-0.09016,8e-05,10.01192]
[1779487959831,35.12,75822.4,0.67,-0.08944,7e-05,9.95407]
[1779487964861,35.12,75821.18,0.67,-0.08954,7e-05,9.96205]
[1779487966640,35.12,75820.53,0.67,-0.08959,7e-05,9.96614]
[1779487966875,35.12,75807.19,0.67,-0.0906,8e-05,10.04725]
[1779487971909,35.13,75812.83,0.67,-0.09019,8e-05,10.01496]
[1779487976746,35.13,75812.41,0.67,-0.09025,8e-05,10.01922]
[1779487982177,35.13,75807.71,0.67,-0.09062,8e-05,10.04936]
[1779487988027,35.14,75819.33,0.67,-0.08978,7e-05,9.98165]
[1779487993070,35.14,75821.64,0.67,-0.08963,7e-05,9.96968]
[1779487998106,35.14,75817.62,0.67,-0.08994,8e-05,9.99484]
[1779488003143,35.14,75816.46,0.67,-0.09003,8e-05,10.00196]
[1779488009225,35.14,75818.45,0.67,-0.08989,7e-05,9.99023]
[1779488014261,35.14,75816.94,0.67,-0.08997,8e-05,9.9957]
[1779488019297,35.15,75820.59,0.67,-0.0897,7e-05,9.97395]
[1779488024330,35.15,75818.65,0.67,-0.08985,7e-05,9.98627]
[1779488029365,35.15,75819.9,0.67,-0.08977,7e-05,9.97913]
[1779488035408,35.15,75816.56,0.67,-0.09002,8e-05,9.99991]
[1779488040443,35.15,75813.24,0.67,-0.09028,8e-05,10.02041]
[1779488046486,35.15,75812.75,0.67,-0.09032,8e-05,10.02377]
[1779488052074,35.15,75812.23,0.67,-0.09036,8e-05,10.02721]
[1779488055128,35.15,75816.71,0.67,-0.09003,8e-05,10.00029]
[1779488055132,35.15,75816.71,0.67,-0.09003,8e-05,10.00029]
[1779488055156,35.15,75816.71,0.67,-0.09003,8e-05,10.00029]
[1779488055320,35.15,75816.71,0.67,-0.09003,8e-05,10.00029]
[1779488055344,35.15,75827.62,0.67,-0.08921,7e-05,9.9344]
[1779488056885,35.15,75827.62,0.67,-0.08921,7e-05,9.93421]
[1779488056928,35.15,75827.62,0.67,-0.08921,7e-05,9.93421]
[1779488057004,35.15,75833.56,0.67,-0.08878,7e-05,9.89892]
[1779488058625,35.19,75834.67,0.67,-0.08893,7e-05,9.91181]
[1779488058673,35.19,75836.36,0.67,-0.0888,7e-05,9.90162]
[1779488060105,35.19,75836.36,0.67,-0.0888,7e-05,9.90162]
[1779488062142,35.25,75832.5,0.67,-0.08943,7e-05,9.95288]
[1779488062661,35.25,75830.61,0.67,-0.08957,7e-05,9.96428]
[1779488062724,35.26,75828.62,0.67,-0.08982,7e-05,9.98475]
[1779488068638,35.37,75831.53,0.67,-0.09021,7e-05,10.01766]
[1779488070840,35.38,75833.18,0.67,-0.09018,7e-05,10.01484]
[1779488071187,35.38,75833.18,0.67,-0.09018,7e-05,10.01484]
[1779488072890,35.41,75837.5,0.67,-0.09,7e-05,9.99919]
[1779488078711,35.55,75840.15,0.67,-0.09067,7e-05,10.05502]
[1779488083165,35.61,75840.69,0.67,-0.09097,7e-05,10.07995]
[1779488083224,35.63,75843.45,0.67,-0.09088,7e-05,10.07257]
[1779488088779,35.73,75837.04,0.67,-0.09197,8e-05,10.16138]
[1779488094122,35.8,75835.51,0.67,-0.09251,8e-05,10.20529]
[1779488095478,35.8,75835.77,0.67,-0.09249,8e-05,10.20373]
[1779488095828,35.83,75835.77,0.67,-0.09265,8e-05,10.21659]
[1779488100863,35.89,75842.49,0.67,-0.09251,7e-05,10.20619]
[1779488106906,35.96,75841.84,0.67,-0.09296,8e-05,10.24295]
[1779488111941,36.0,75840.07,0.67,-0.09338,8e-05,10.27639]
[1779488116976,36.05,75839.79,0.67,-0.09366,8e-05,10.29932]
[1779488119707,36.08,75832.18,0.67,-0.0944,8e-05,10.35853]
[1779488120017,36.09,75833.95,0.67,-0.09435,8e-05,10.35408]
[1779488125042,36.11,75835.42,0.67,-0.09434,8e-05,10.35386]
[1779488130076,36.12,75842.06,0.67,-0.09395,8e-05,10.32284]
[1779488135115,36.13,75842.65,0.67,-0.09391,8e-05,10.31852]
[1779488140146,36.14,75842.61,0.67,-0.09395,8e-05,10.32193]
[1779488146189,36.14,75842.78,0.67,-0.09398,8e-05,10.32448]
[1779488150970,36.15,75839.94,0.67,-0.09423,8e-05,10.34376]
[1779488151391,36.15,75825.68,0.67,-0.09532,8e-05,10.42969]
[1779488154894,36.16,75822.14,0.67,-0.09564,8e-05,10.45564]
[1779488154925,36.16,75822.14,0.67,-0.09564,8e-05,10.45564]
[1779488160287,36.2,75818.09,0.67,-0.09621,8e-05,10.50027]
[1779488166330,36.21,75814.31,0.67,-0.09652,8e-05,10.52483]
[1779488171365,36.24,75822.68,0.67,-0.09605,8e-05,10.48868]
[1779488176400,36.25,75814.41,0.67,-0.09676,8e-05,10.5438]
[1779488181435,36.25,75806.67,0.67,-0.09738,8e-05,10.59243]
[1779488186470,36.31,75804.88,0.67,-0.09788,8e-05,10.63198]
[1779488191506,36.37,75805.43,0.67,-0.09813,8e-05,10.65045]
[1779488196543,36.39,75811.19,0.67,-0.09783,8e-05,10.6278]
[1779488202585,36.4,75804.64,0.67,-0.09838,8e-05,10.67001]
[1779488207620,36.4,75805.13,0.67,-0.09837,8e-05,10.66946]
[1779488212657,36.45,75805.73,0.67,-0.09861,8e-05,10.68862]
[1779488216728,36.48,75811.66,0.67,-0.09832,8e-05,10.66632]
[1779488216790,36.49,75807.74,0.67,-0.09867,8e-05,10.69383]
[1779488222724,36.52,75809.16,0.67,-0.09876,8e-05,10.70097]
[1779488227760,36.52,75810.42,0.67,-0.09868,8e-05,10.69514]
[1779488232950,36.53,75811.98,0.67,-0.09858,8e-05,10.68715]
[1779488238837,36.53,75815.51,0.67,-0.09834,8e-05,10.66836]
[1779488243871,36.53,75816.34,0.67,-0.09829,8e-05,10.66506]
[1779488248953,36.54,75805.92,0.67,-0.09912,8e-05,10.72888]
[1779488254950,36.54,75798.21,0.67,-0.0997,8e-05,10.77277]
[1779488259983,36.54,75787.65,0.67,-0.10056,8e-05,10.83841]
[1779488265058,36.58,75793.24,0.67,-0.10035,8e-05,10.8229]
[1779488270086,36.59,75789.25,0.67,-0.10073,8e-05,10.85267]
[1779488276127,36.6,75788.41,0.67,-0.10083,8e-05,10.86004]
[1779488281162,36.6,75791.13,0.67,-0.10064,8e-05,10.84556]
[1779488286196,36.61,75790.61,0.67,-0.10071,8e-05,10.85065]
[1779488291231,36.61,75790.45,0.67,-0.10074,8e-05,10.85357]
[1779488296266,36.62,75790.18,0.67,-0.10079,8e-05,10.85713]
[1779488301303,36.62,75794.91,0.67,-0.10044,8e-05,10.83061]
[1779488306337,36.62,75795.2,0.67,-0.10043,8e-05,10.8297]
[1779488311375,36.62,75791.89,0.67,-0.10067,8e-05,10.84628]
[1779488316446,36.63,75791.84,0.67,-0.1007,8e-05,10.84866]
[1779488322455,36.63,75791.54,0.67,-0.10075,8e-05,10.8529]
[1779488327490,36.63,75787.98,0.67,-0.10104,8e-05,10.87499]
[1779488332527,36.64,75779.01,0.67,-0.10176,8e-05,10.93003]
[1779488337563,36.64,75775.73,0.67,-0.10204,8e-05,10.95125]
[1779488342649,36.64,75773.5,0.67,-0.10223,8e-05,10.96562]
[1779488344034,36.64,75774.23,0.67,-0.10217,8e-05,10.96166]
[1779488344612,36.64,75774.66,0.67,-0.10214,8e-05,10.95928]
[1779488349649,36.65,75771.69,0.67,-0.1024,8e-05,10.97861]
[1779488354682,36.65,75773.49,0.67,-0.10229,8e-05,10.97025]
[1779488359718,36.66,75774.31,0.67,-0.10225,8e-05,10.96785]
[1779488364752,36.66,75777.76,0.67,-0.10201,8e-05,10.94964]
[1779488370640,36.67,75781.81,0.67,-0.10172,8e-05,10.92758]
[1779488375829,36.67,75779.17,0.67,-0.10192,8e-05,10.9409]
[1779488381870,36.67,75781.14,0.67,-0.10178,8e-05,10.93003]
[1779488386907,36.67,75772.0,0.67,-0.1025,8e-05,10.98512]
[1779488391942,36.67,75772.69,0.67,-0.10246,8e-05,10.98175]
[1779488396446,36.68,75764.44,0.67,-0.10312,8e-05,11.03197]
[1779488396759,36.68,75764.44,0.67,-0.10312,8e-05,11.03239]
[1779488401787,36.68,75756.76,0.67,-0.10375,8e-05,11.08041]
[1779488406816,36.68,75757.76,0.67,-0.1037,8e-05,11.0763]
[1779488411826,36.69,75751.67,0.67,-0.10421,8e-05,11.11456]
[1779488416839,36.69,75746.64,0.67,-0.10463,8e-05,11.14634]
[1779488421868,36.69,75740.33,0.67,-0.10515,8e-05,11.18563]
[1779488423646,36.69,75739.82,0.67,-0.10519,8e-05,11.1889]
[1779488423664,36.69,75739.82,0.67,-0.10519,8e-05,11.1889]
[1779488431219,36.7,75736.98,0.67,-0.10541,8e-05,11.2036]
[1779488436254,36.7,75732.88,0.67,-0.10575,8e-05,11.22936]
[1779488441288,36.7,75730.46,0.67,-0.10596,8e-05,11.24488]
[1779488446324,36.7,75729.16,0.67,-0.10607,8e-05,11.25351]
[1779488451381,36.7,75725.1,0.67,-0.10641,8e-05,11.27884]
[1779488456398,36.7,75725.2,0.67,-0.10641,8e-05,11.27884]
[1779488461437,36.7,75719.74,0.67,-0.10686,8e-05,11.31255]
[1779488466469,36.71,75719.89,0.67,-0.10686,8e-05,11.31203]
[1779488471504,36.71,75723.09,0.67,-0.1066,8e-05,11.29305]
[1779488476539,36.71,75725.6,0.67,-0.10641,8e-05,11.27841]
[1779488482581,36.71,75725.62,0.67,-0.10642,8e-05,11.27909]
[1779488488623,36.71,75727.16,0.67,-0.1063,8e-05,11.2705]
[1779488493658,36.71,75729.84,0.67,-0.10606,8e-05,11.25079]
[1779488499700,36.71,75720.33,0.67,-0.10684,8e-05,11.30918]
[1779488504735,36.71,75723.0,0.67,-0.10663,8e-05,11.29326]
[1779488509769,36.72,75721.94,0.67,-0.10672,8e-05,11.30011]
[1779488514805,36.72,75721.96,0.67,-0.10672,8e-05,11.3004]
[1779488519839,36.72,75722.1,0.67,-0.10672,8e-05,11.29998]
[1779488524875,36.72,75722.63,0.67,-0.10668,8e-05,11.29723]
[1779488529912,36.72,75721.91,0.67,-0.10675,8e-05,11.30219]
[1779488534948,36.72,75722.02,0.67,-0.10674,8e-05,11.30201]
[1779488539982,36.72,75720.0,0.67,-0.10691,8e-05,11.31474]
[1779488545021,36.72,75720.86,0.67,-0.10685,8e-05,11.30995]
[1779488550058,36.72,75718.8,0.67,-0.10702,8e-05,11.32291]
[1779488555091,36.72,75719.76,0.67,-0.10692,8e-05,11.31336]
[1779488561133,36.73,75718.29,0.67,-0.10704,8e-05,11.3228]
[1779488566209,36.73,75716.9,0.67,-0.10716,8e-05,11.33167]
[1779488572210,36.73,75718.0,0.67,-0.10708,8e-05,11.32547]
[1779488577245,36.73,75720.55,0.67,-0.10688,8e-05,11.31046]
[1779488582280,36.73,75721.41,0.67,-0.10682,8e-05,11.30579]
[1779488587316,36.73,75721.55,0.67,-0.10681,8e-05,11.30548]
[1779488589639,36.73,75732.25,0.67,-0.10594,8e-05,11.24066]
[1779488595372,36.73,75741.38,0.67,-0.10521,8e-05,11.18599]
[1779488600409,36.74,75736.44,0.67,-0.10563,8e-05,11.21713]
[1779488605442,36.74,75732.38,0.67,-0.10597,8e-05,11.24256]
[1779488610476,36.74,75731.72,0.67,-0.10603,8e-05,11.24722]
[1779488615512,36.74,75730.06,0.67,-0.10614,8e-05,11.25384]
[1779488620549,36.74,75731.96,0.67,-0.10599,8e-05,11.24289]
[1779488625826,36.74,75730.95,0.67,-0.10608,8e-05,11.24955]
[1779488629622,36.74,75725.16,0.67,-0.10656,8e-05,11.28516]
[1779488629699,36.74,75719.6,0.67,-0.10701,8e-05,11.31907]
[1779488635654,36.74,75718.72,0.67,-0.10709,8e-05,11.32465]
[1779488640691,36.74,75719.95,0.67,-0.10699,8e-05,11.31737]
[1779488645728,36.74,75720.73,0.67,-0.10693,8e-05,11.31283]
[1779488650760,36.75,75725.59,0.67,-0.10654,8e-05,11.28368]
[1779488655795,36.75,75726.84,0.67,-0.10644,8e-05,11.27662]
[1779488661837,36.75,75725.56,0.67,-0.10656,8e-05,11.28504]
[1779488666872,36.75,75725.4,0.67,-0.10658,8e-05,11.28653]
[1779488673757,36.75,75725.28,0.67,-0.10659,8e-05,11.28746]
[1779488678954,36.75,75725.09,0.67,-0.10659,8e-05,11.28549]
[1779488683993,36.75,75724.98,0.67,-0.1066,8e-05,11.28665]
[1779488690034,36.75,75725.3,0.67,-0.10658,8e-05,11.2853]
[1779488695069,36.75,75725.28,0.67,-0.10659,8e-05,11.28591]
[1779488700104,36.76,75726.61,0.67,-0.10649,8e-05,11.27831]
[1779488705138,36.76,75725.15,0.67,-0.10662,8e-05,11.28778]
[1779488711187,36.76,75724.29,0.67,-0.10669,8e-05,11.29352]
[1779488713847,36.76,75724.17,0.67,-0.1067,8e-05,11.29433]
[1779488715867,36.76,75724.47,0.67,-0.10668,8e-05,11.29268]
[1779488715968,36.76,75724.47,0.67,-0.10668,8e-05,11.29276]
[1779488717918,36.76,75724.41,0.67,-0.10669,8e-05,11.29322]
[1779488718002,36.76,75724.24,0.67,-0.1067,8e-05,11.29433]
[1779488718199,36.76,75724.24,0.67,-0.1067,8e-05,11.29433]
[1779488720011,36.76,75724.27,0.67,-0.1067,8e-05,11.29424]
[1779488720036,36.76,75722.19,0.67,-0.10687,8e-05,11.30696]
[1779488722091,36.76,75719.83,0.67,-0.10707,8e-05,11.32138]
[1779488722124,36.76,75716.74,0.67,-0.10732,8e-05,11.34024]
[1779488727337,36.76,75714.22,0.67,-0.10753,8e-05,11.35561]
[1779488733341,36.76,75709.24,0.67,-0.10791,8e-05,11.38256]
[1779488738377,36.76,75714.91,0.67,-0.10745,8e-05,11.34829]
[1779488743412,36.76,75713.04,0.67,-0.1076,8e-05,11.35958]
[1779488745193,36.76,75719.36,0.67,-0.10709,8e-05,11.32114]
[1779488746754,36.76,75726.6,0.67,-0.1065,8e-05,11.27722]
[1779488746818,36.76,75726.48,0.67,-0.10651,8e-05,11.27803]
[1779488752475,36.76,75720.81,0.67,-0.10697,8e-05,11.31291]
[1779488757551,36.76,75724.6,0.67,-0.10667,8e-05,11.29]
[1779488763550,36.76,75717.31,0.67,-0.10727,8e-05,11.33459]
[1779488768586,36.76,75716.05,0.67,-0.10737,8e-05,11.34218]
[1779488773621,36.76,75718.85,0.67,-0.10714,8e-05,11.32506]
[1779488778656,36.76,75717.51,0.67,-0.10725,8e-05,11.33326]
[1779488783691,36.76,75715.19,0.67,-0.10744,8e-05,11.34734]
[1779488789733,36.76,75712.19,0.67,-0.10768,8e-05,11.36549]
[1779488795775,36.76,75712.33,0.67,-0.10764,8e-05,11.36033]
[1779488801817,36.76,75712.9,0.67,-0.10759,8e-05,11.35672]
[1779488807901,36.76,75715.61,0.67,-0.10736,8e-05,11.34019]
[1779488813901,36.76,75714.66,0.67,-0.10744,8e-05,11.34591]
[1779488818938,36.76,75715.59,0.67,-0.10736,8e-05,11.34017]
[1779488825024,36.76,75714.81,0.67,-0.10743,8e-05,11.34482]
[1779488833041,36.76,75715.85,0.67,-0.10734,8e-05,11.33833]
[1779488841096,36.76,75716.2,0.67,-0.10731,8e-05,11.33607]
[1779488846171,36.76,75718.6,0.67,-0.10711,8e-05,11.32145]
[1779488848140,36.76,75718.6,0.67,-0.10711,8e-05,11.32145]
[1779488848164,36.76,75718.6,0.67,-0.10711,8e-05,11.32145]
[1779488848173,36.76,75718.6,0.67,-0.10711,8e-05,11.32145]
[1779488848215,36.76,75703.93,0.67,-0.10832,8e-05,11.41081]
[1779488851172,36.76,75691.49,0.67,-0.10932,8e-05,11.48295]
[1779488851564,36.76,75691.49,0.67,-0.10932,8e-05,11.48295]
[1779488851599,36.76,75691.49,0.67,-0.10932,8e-05,11.48295]
[1779488852175,36.76,75688.61,0.67,-0.10956,8e-05,11.50064]
[1779488854996,36.76,75685.11,0.67,-0.10985,8e-05,11.52244]
[1779488855037,36.76,75685.11,0.67,-0.10985,8e-05,11.52244]
[1779488855196,36.76,75685.45,0.67,-0.10983,8e-05,11.5206]
[1779488856069,36.76,75685.45,0.67,-0.10983,8e-05,11.5206]
[1779488858212,36.76,75687.06,0.67,-0.1097,8e-05,11.51122]
[1779488862139,36.77,75697.87,0.67,-0.10882,8e-05,11.44632]
[1779488867859,36.77,75702.34,0.67,-0.10848,8e-05,11.42164]
[1779488873324,36.77,75707.43,0.67,-0.10807,8e-05,11.39123]
[1779488878578,36.78,75707.94,0.67,-0.10804,8e-05,11.38855]
[1779488884400,36.78,75710.01,0.67,-0.10788,8e-05,11.37678]
[1779488889436,36.78,75714.93,0.67,-0.10748,8e-05,11.34757]
[1779488894473,36.78,75713.87,0.67,-0.10758,8e-05,11.35485]
[1779488899507,36.78,75713.45,0.67,-0.10763,8e-05,11.3582]
[1779488904542,36.78,75712.46,0.67,-0.10772,8e-05,11.36503]
[1779488909577,36.79,75709.7,0.67,-0.10795,8e-05,11.3825]
[1779488914612,36.79,75716.69,0.67,-0.10736,8e-05,11.33648]
[1779488919646,36.79,75713.1,0.67,-0.10765,8e-05,11.35806]
[1779488924682,36.79,75714.92,0.67,-0.1075,8e-05,11.34681]
[1779488929717,36.79,75713.04,0.67,-0.10766,8e-05,11.35894]
[1779488934753,36.79,75712.75,0.67,-0.10769,8e-05,11.36158]
[1779488940794,36.79,75710.12,0.67,-0.10792,8e-05,11.37849]
[1779488945829,36.79,75711.15,0.67,-0.10785,8e-05,11.37301]
[1779488950863,36.79,75710.55,0.67,-0.10791,8e-05,11.37744]
[1779488955902,36.8,75711.12,0.67,-0.10787,8e-05,11.37471]
[1779488960937,36.8,75710.76,0.67,-0.10791,8e-05,11.37766]
[1779488966361,36.8,75714.59,0.67,-0.1076,8e-05,11.35503]
[1779488972015,36.8,75722.23,0.67,-0.10695,8e-05,11.3045]
[1779488977049,36.8,75722.04,0.67,-0.10696,8e-05,11.30579]
[1779488982086,36.8,75722.17,0.67,-0.10696,8e-05,11.30511]
[1779488987159,36.8,75723.85,0.67,-0.10682,8e-05,11.29503]
[1779488989831,36.8,75721.98,0.67,-0.10697,8e-05,11.30644]
[1779488991266,36.8,75720.55,0.67,-0.10709,8e-05,11.31514]
[1779488991346,36.8,75721.82,0.67,-0.10699,8e-05,11.30743]
[1779488997232,36.8,75722.42,0.67,-0.10694,8e-05,11.30383]
[1779489003231,36.8,75723.67,0.67,-0.10684,8e-05,11.29629]
[1779489008268,36.8,75724.56,0.67,-0.10677,8e-05,11.29095]
[1779489015315,36.8,75725.19,0.67,-0.10672,8e-05,11.28723]
[1779489021474,36.8,75725.64,0.67,-0.10668,8e-05,11.28454]
[1779489027401,36.8,75728.51,0.67,-0.10645,8e-05,11.2673]
[1779489032443,36.8,75731.43,0.67,-0.10618,8e-05,11.24579]
[1779489038478,36.8,75731.38,0.67,-0.10619,8e-05,11.24648]
[1779489040780,36.8,75731.31,0.67,-0.1062,8e-05,11.24696]
[1779489040814,36.8,75731.31,0.67,-0.1062,8e-05,11.24696]
[1779489040947,36.8,75740.59,0.67,-0.10545,8e-05,11.19081]
[1779489044289,36.8,75750.2,0.67,-0.10468,8e-05,11.13307]
[1779489044355,36.8,75750.2,0.67,-0.10468,8e-05,11.13307]
[1779489044417,36.8,75751.37,0.67,-0.10459,8e-05,11.12623]
[1779489044825,36.8,75751.37,0.67,-0.10459,8e-05,11.12623]
[1779489044859,36.8,75751.37,0.67,-0.10459,8e-05,11.12623]
[1779489045142,36.8,75751.37,0.67,-0.10459,8e-05,11.12623]
[1779489045292,36.8,75753.91,0.67,-0.10439,8e-05,11.11112]
[1779489050562,36.81,75762.99,0.67,-0.10367,8e-05,11.05736]
[1779489056205,36.81,75763.15,0.67,-0.10366,8e-05,11.05658]
[1779489058573,36.81,75777.73,0.67,-0.1025,8e-05,10.96855]
[1779489063653,36.8,75779.86,0.67,-0.10231,8e-05,10.95379]
[1779489067638,36.8,75779.87,0.67,-0.1023,8e-05,10.95339]
[1779489067771,36.8,75779.87,0.67,-0.1023,8e-05,10.95339]
[1779489070665,36.8,75783.9,0.67,-0.10196,8e-05,10.92742]
[1779489071426,36.8,75783.9,0.67,-0.10196,8e-05,10.92742]
[1779489071709,36.79,75783.37,0.67,-0.10198,8e-05,10.92916]
[1779489076744,36.79,75783.07,0.67,-0.102,8e-05,10.9306]
[1779489079532,36.79,75788.17,0.67,-0.1016,8e-05,10.89986]
[1779489079599,36.79,75788.17,0.67,-0.1016,8e-05,10.89986]
[1779489079719,36.79,75788.17,0.67,-0.1016,8e-05,10.89986]
[1779489079817,36.79,75798.1,0.67,-0.10082,8e-05,10.84013]
[1779489081747,36.79,75798.1,0.67,-0.10083,8e-05,10.84077]
[1779489081785,36.79,75798.1,0.67,-0.10083,8e-05,10.84077]
[1779489082141,36.79,75798.1,0.67,-0.10083,8e-05,10.84077]
[1779489082167,36.79,75798.1,0.67,-0.10083,8e-05,10.84077]
[1779489082475,36.79,75798.1,0.67,-0.10083,8e-05,10.84077]
[1779489082250,36.8,75802.02,0.67,-0.10053,8e-05,10.81833]
[1779489087519,36.8,75798.63,0.67,-0.10084,8e-05,10.84182]
[1779489096883,36.82,75798.69,0.67,-0.10089,8e-05,10.84449]
[1779489101919,36.82,75796.56,0.67,-0.10106,8e-05,10.85753]
[1779489106957,36.82,75794.32,0.67,-0.10124,8e-05,10.87113]
[1779489111443,36.82,75796.38,0.67,-0.10108,8e-05,10.85889]
[1779489114565,36.82,75787.65,0.67,-0.10177,8e-05,10.91131]
[1779489115192,36.82,75787.82,0.67,-0.10175,8e-05,10.91027]
[1779489121057,36.82,75794.25,0.67,-0.10125,8e-05,10.87163]
[1779489127102,36.82,75794.82,0.67,-0.10121,8e-05,10.86843]
[1779489133147,36.82,75794.03,0.67,-0.10127,8e-05,10.87332]
[1779489138240,36.82,75793.51,0.67,-0.10131,8e-05,10.87654]
[1779489144221,36.82,75791.86,0.67,-0.10144,8e-05,10.88652]
[1779489149258,36.82,75782.89,0.67,-0.10215,8e-05,10.9401]
[1779489152311,36.82,75779.91,0.67,-0.10235,8e-05,10.95373]
[1779489152625,36.82,75773.01,0.67,-0.10289,8e-05,10.99507]
[1779489153285,36.82,75773.64,0.67,-0.10284,8e-05,10.99117]
[1779489158320,36.82,75767.43,0.67,-0.10334,8e-05,11.02903]
[1779489163356,36.82,75768.15,0.67,-0.10329,8e-05,11.02524]
[1779489168391,36.82,75766.35,0.67,-0.10342,8e-05,11.03509]
[1779489173426,36.82,75760.29,0.67,-0.10389,8e-05,11.07069]
[1779489178462,36.82,75750.09,0.67,-0.10471,8e-05,11.13238]
[1779489183500,36.82,75749.31,0.67,-0.10479,8e-05,11.13815]
[1779489186518,36.82,75733.1,0.67,-0.10611,8e-05,11.23698]
[1779489191553,36.82,75724.72,0.67,-0.10679,8e-05,11.28831]
[1779489196588,36.82,75726.94,0.67,-0.10662,8e-05,11.27525]
[1779489201623,36.83,75728.91,0.67,-0.10646,8e-05,11.26373]
[1779489206676,36.83,75731.11,0.67,-0.10629,8e-05,11.25081]
[1779489211712,36.83,75723.65,0.67,-0.10687,8e-05,11.29223]
[1779489216746,36.83,75725.77,0.67,-0.1067,8e-05,11.2795]
[1779489221979,36.83,75725.53,0.67,-0.10672,8e-05,11.28109]
[1779489227823,36.83,75723.52,0.67,-0.10688,8e-05,11.29334]
[1779489232858,36.83,75719.31,0.67,-0.10723,8e-05,11.31887]
[1779489237894,36.83,75716.67,0.67,-0.10744,8e-05,11.33463]
[1779489241432,36.83,75716.96,0.67,-0.10742,8e-05,11.33278]
[1779489241438,36.83,75715.07,0.67,-0.10757,8e-05,11.34422]
[1779489245321,36.83,75693.9,0.67,-0.10933,8e-05,11.47411]
[1779489247617,36.83,75685.43,0.67,-0.11003,8e-05,11.52591]
[1779489247710,36.83,75687.22,0.67,-0.10989,8e-05,11.51528]
[1779489253009,36.83,75690.49,0.67,-0.10962,8e-05,11.49575]
[1779489258046,36.83,75686.75,0.67,-0.10993,8e-05,11.51873]
[1779489262433,36.83,75682.4,0.67,-0.11029,8e-05,11.54468]
[1779489264041,36.83,75689.85,0.67,-0.10966,8e-05,11.49882]
[1779489264139,36.83,75697.68,0.67,-0.10901,8e-05,11.45107]
[1779489270133,36.83,75685.49,0.67,-0.11001,8e-05,11.52405]
[1779489275168,36.82,75687.73,0.67,-0.10978,8e-05,11.50576]
[1779489280479,36.82,75683.69,0.67,-0.11012,8e-05,11.53053]
[1779489280483,36.82,75674.63,0.67,-0.11088,8e-05,11.58595]
[1779489286591,36.82,75667.19,0.67,-0.1115,8e-05,11.63107]
[1779489292292,36.82,75670.1,0.67,-0.11124,8e-05,11.61232]
[1779489297330,36.82,75670.62,0.67,-0.11119,8e-05,11.60848]
[1779489301344,36.82,75671.02,0.67,-0.11115,8e-05,11.60567]
[1779489303069,36.82,75673.34,0.67,-0.11095,8e-05,11.59124]
[1779489303538,36.82,75673.62,0.67,-0.11093,8e-05,11.58942]
[1779489308613,36.82,75675.81,0.67,-0.11074,8e-05,11.5761]
[1779489309434,36.82,75675.81,0.67,-0.11074,8e-05,11.5761]
[1779489312214,36.82,75673.38,0.67,-0.11095,8e-05,11.59155]
[1779489312434,36.82,75674.64,0.67,-0.11085,8e-05,11.584]
[1779489315413,36.82,75671.2,0.67,-0.11115,8e-05,11.60544]
[1779489315456,36.82,75671.2,0.67,-0.11115,8e-05,11.60563]
[1779489317467,36.82,75660.09,0.67,-0.11209,8e-05,11.67398]
[1779489322503,36.82,75663.7,0.67,-0.11179,8e-05,11.65218]
[1779489327539,36.82,75671.76,0.67,-0.11111,8e-05,11.60326]
[1779489332573,36.83,75673.77,0.67,-0.11092,8e-05,11.58748]
[1779489337608,36.83,75674.23,0.67,-0.11089,8e-05,11.58547]
[1779489342726,36.83,75675.85,0.67,-0.11077,8e-05,11.57618]
[1779489344450,36.83,75671.26,0.67,-0.11116,8e-05,11.60459]
[1779489346673,36.83,75652.36,0.67,-0.11275,8e-05,11.7207]
[1779489351707,36.83,75649.68,0.67,-0.11296,8e-05,11.73525]
[1779489356742,36.83,75652.35,0.67,-0.11273,8e-05,11.71894]
[1779489361777,36.83,75646.51,0.67,-0.11323,9e-05,11.75492]
[1779489366820,36.83,75643.21,0.67,-0.11352,9e-05,11.77573]
[1779489371847,36.83,75641.39,0.67,-0.11368,9e-05,11.78748]
[1779489376878,36.83,75643.63,0.67,-0.11349,9e-05,11.77372]
[1779489381917,36.83,75648.87,0.67,-0.11304,9e-05,11.74171]
[1779489386951,36.83,75657.31,0.67,-0.11233,8e-05,11.69027]
[1779489391990,36.83,75660.17,0.67,-0.11207,8e-05,11.66913]
[1779489397022,36.83,75659.52,0.67,-0.11213,8e-05,11.67359]
[1779489402056,36.83,75659.23,0.67,-0.11216,8e-05,11.67585]
[1779489407092,36.83,75663.59,0.67,-0.1118,8e-05,11.64956]
[1779489412130,36.84,75665.87,0.67,-0.11161,8e-05,11.63615]
[1779489417163,36.84,75667.3,0.67,-0.1115,8e-05,11.62796]
[1779489422199,36.84,75672.42,0.67,-0.11108,8e-05,11.59738]
[1779489427234,36.84,75672.72,0.67,-0.11107,8e-05,11.59637]
[1779489432267,36.84,75666.54,0.67,-0.11159,8e-05,11.63469]
[1779489437302,36.84,75663.84,0.67,-0.11183,8e-05,11.65171]
[1779489442338,36.84,75664.16,0.67,-0.1118,8e-05,11.65005]
[1779489447375,36.84,75662.41,0.67,-0.11195,8e-05,11.66108]
[1779489452410,36.84,75656.28,0.67,-0.11244,8e-05,11.69484]
[1779489457444,36.84,75655.34,0.67,-0.11252,8e-05,11.70065]
[1779489462480,36.84,75648.71,0.67,-0.11309,9e-05,11.74127]
[1779489468526,36.84,75646.05,0.67,-0.11331,9e-05,11.75738]
[1779489473563,36.84,75647.91,0.67,-0.11315,9e-05,11.74589]
[1779489478596,36.84,75646.55,0.67,-0.11326,9e-05,11.75424]
[1779489483904,36.84,75651.52,0.67,-0.11284,8e-05,11.72371]
[1779489489685,36.84,75659.38,0.67,-0.11219,8e-05,11.67618]
[1779489494720,36.85,75664.52,0.67,-0.11176,8e-05,11.64531]
[1779489497741,36.85,75663.92,0.67,-0.11182,8e-05,11.64939]
[1779489499760,36.85,75666.05,0.67,-0.11164,8e-05,11.63658]
[1779489503885,36.85,75666.83,0.67,-0.11158,8e-05,11.63223]
[1779489509826,36.85,75675.02,0.67,-0.11091,8e-05,11.58324]
[1779489514860,36.85,75679.24,0.67,-0.11054,8e-05,11.55438]
[1779489515410,36.85,75679.24,0.67,-0.11054,8e-05,11.55438]
[1779489516733,36.85,75679.93,0.67,-0.11048,8e-05,11.55038]
[1779489516874,36.85,75684.49,0.67,-0.1101,8e-05,11.52275]
[1779489521910,36.86,75690.4,0.67,-0.10962,8e-05,11.48708]
[1779489526944,36.86,75683.85,0.67,-0.11016,8e-05,11.52721]
[1779489531980,36.86,75683.87,0.67,-0.11016,8e-05,11.52704]
[1779489537016,36.86,75676.04,0.67,-0.11081,8e-05,11.57474]
[1779489542050,36.85,75668.81,0.67,-0.11141,8e-05,11.61838]
[1779489545071,36.85,75679.57,0.67,-0.11051,8e-05,11.55231]
[1779489550106,36.85,75680.05,0.67,-0.11047,8e-05,11.5493]
[1779489555470,36.85,75680.59,0.67,-0.11042,8e-05,11.54596]
[1779489561604,36.85,75676.92,0.67,-0.11073,8e-05,11.56827]
[1779489567224,36.85,75665.72,0.67,-0.11166,8e-05,11.63608]
[1779489570124,36.85,75664.3,0.67,-0.11177,8e-05,11.64453]
[1779489570247,36.85,75664.3,0.67,-0.11177,8e-05,11.64439]
[1779489575281,36.85,75660.67,0.67,-0.11204,8e-05,11.6623]
[1779489580316,36.85,75662.05,0.67,-0.11194,8e-05,11.65457]
[1779489586359,36.85,75663.21,0.67,-0.11185,8e-05,11.64839]
[1779489591479,36.86,75664.41,0.67,-0.11176,8e-05,11.64184]
[1779489597694,36.86,75665.25,0.67,-0.1117,8e-05,11.63752]
[1779489598761,36.86,75664.48,0.67,-0.11177,8e-05,11.64241]
[1779489604484,36.86,75659.47,0.67,-0.1122,8e-05,11.67391]
[1779489611620,36.86,75659.66,0.67,-0.1122,8e-05,11.67352]
[1779489617576,36.86,75655.99,0.67,-0.11251,8e-05,11.69663]
[1779489622612,36.86,75656.58,0.67,-0.11247,8e-05,11.69341]
[1779489628654,36.86,75657.06,0.67,-0.11244,8e-05,11.69097]
[1779489634697,36.87,75656.53,0.67,-0.11245,8e-05,11.69054]
[1779489639736,36.87,75651.61,0.67,-0.11288,8e-05,11.72107]
[1779489646295,36.87,75652.97,0.67,-0.11276,8e-05,11.71281]
[1779489651817,36.87,75646.12,0.67,-0.11334,9e-05,11.75494]
[1779489656852,36.87,75638.85,0.67,-0.11396,9e-05,11.79935]
[1779489661971,36.86,75635.65,0.67,-0.11423,9e-05,11.81846]
[1779489667930,36.86,75636.86,0.67,-0.11412,9e-05,11.81045]
[1779489672966,36.86,75636.79,0.67,-0.11412,9e-05,11.81058]
[1779489680467,36.86,75636.82,0.67,-0.11411,9e-05,11.81017]
[1779489684047,36.86,75624.85,0.67,-0.11513,9e-05,11.88351]
[1779489685240,36.86,75628.78,0.67,-0.11479,9e-05,11.85914]
[1779489686061,36.86,75629.08,0.67,-0.11477,9e-05,11.85717]
[1779489691095,36.86,75629.26,0.67,-0.11473,9e-05,11.85249]
[1779489696129,36.86,75629.28,0.67,-0.11474,9e-05,11.85339]
[1779489701165,36.87,75630.73,0.67,-0.11463,9e-05,11.84529]
[1779489706200,36.87,75635.75,0.67,-0.11421,9e-05,11.81528]
[1779489711235,36.87,75635.32,0.67,-0.11426,9e-05,11.81895]
[1779489716270,36.87,75635.35,0.67,-0.11427,9e-05,11.81975]
[1779489721305,36.87,75628.55,0.67,-0.11486,9e-05,11.86239]
[1779489726340,36.88,75634.14,0.67,-0.11439,9e-05,11.82866]
[1779489731164,36.88,75634.11,0.67,-0.1144,9e-05,11.82932]
[1779489732467,36.88,75634.81,0.67,-0.11435,9e-05,11.82533]
[1779489732485,36.88,75635.04,0.67,-0.11433,9e-05,11.82407]
[1779489739258,36.88,75631.91,0.67,-0.11461,9e-05,11.84411]
[1779489740690,36.88,75624.66,0.67,-0.11523,9e-05,11.88903]
[1779489740714,36.88,75618.49,0.67,-0.11577,9e-05,11.92714]
[1779489746482,36.88,75617.75,0.67,-0.11583,9e-05,11.93167]
[1779489751514,36.88,75619.92,0.67,-0.11561,9e-05,11.91415]
[1779489756550,36.88,75615.74,0.67,-0.11596,9e-05,11.93929]
[1779489761584,36.88,75614.22,0.67,-0.11609,9e-05,11.94841]
[1779489766620,36.88,75613.91,0.67,-0.11611,9e-05,11.95001]
[1779489771656,36.88,75614.14,0.67,-0.11608,9e-05,11.94774]
[1779489776693,36.87,75620.97,0.67,-0.11548,9e-05,11.9047]
[1779489782824,36.87,75619.42,0.67,-0.11561,9e-05,11.9143]
[1779489788776,36.87,75617.48,0.67,-0.11578,9e-05,11.92624]
[1779489795824,36.87,75614.83,0.67,-0.11601,9e-05,11.94246]
[1779489800858,36.87,75614.76,0.67,-0.11601,9e-05,11.94274]
[1779489805894,36.87,75617.68,0.67,-0.11576,9e-05,11.92461]
[1779489810930,36.87,75618.05,0.67,-0.11573,9e-05,11.92231]
[1779489815964,36.87,75620.01,0.67,-0.11552,9e-05,11.90605]
[1779489820999,36.87,75621.86,0.67,-0.11536,9e-05,11.89474]
[1779489826034,36.87,75621.79,0.67,-0.11537,9e-05,11.89538]
[1779489829106,36.87,75633.4,0.67,-0.11438,9e-05,11.824]
[1779489835164,36.87,75638.97,0.67,-0.11389,9e-05,11.78894]
[1779489841143,36.87,75641.91,0.67,-0.11363,9e-05,11.77034]
[1779489847294,36.87,75634.28,0.67,-0.11427,9e-05,11.81652]
[1779489853317,36.87,75634.86,0.67,-0.11421,9e-05,11.81178]
[1779489856192,36.87,75634.73,0.67,-0.11422,9e-05,11.81243]
[1779489856276,36.87,75634.73,0.67,-0.11422,9e-05,11.81243]
[1779489856374,36.87,75556.06,0.67,-0.1211,9e-05,12.29927]
[1779489856541,36.87,75556.06,0.67,-0.1211,9e-05,12.29927]
[1779489857184,36.87,75556.06,0.67,-0.1211,9e-05,12.29927]
[1779489857264,36.87,75496.54,0.67,-0.12651,9e-05,12.67109]
[1779489857720,36.87,75496.54,0.67,-0.12651,9e-05,12.67109]
[1779489858270,36.86,75496.54,0.67,-0.1265,9e-05,12.67028]
[1779489858864,36.86,75496.54,0.67,-0.1265,9e-05,12.67028]
[1779489859109,36.86,75496.54,0.67,-0.1265,9e-05,12.67028]
[1779489859274,36.82,75502.21,0.67,-0.12571,9e-05,12.61639]
[1779489859557,36.82,75502.21,0.67,-0.12571,9e-05,12.61639]
[1779489859762,36.82,75502.21,0.67,-0.12571,9e-05,12.61639]
[1779489859881,36.82,75502.21,0.67,-0.12571,9e-05,12.61639]
[1779489860277,36.82,75501.66,0.67,-0.12575,9e-05,12.61886]
[1779489860520,36.82,75501.66,0.67,-0.12575,9e-05,12.61886]
[1779489861085,36.82,75501.66,0.67,-0.12575,9e-05,12.61886]
[1779489861209,36.82,75501.66,0.67,-0.12575,9e-05,12.61886]
[1779489861304,36.82,75511.42,0.67,-0.12485,9e-05,12.55725]
[1779489863022,36.82,75511.42,0.67,-0.12483,9e-05,12.55648]
[1779489863069,36.82,75511.42,0.67,-0.12483,9e-05,12.55648]
[1779489863394,36.82,75521.91,0.67,-0.12387,9e-05,12.49017]
[1779489863629,36.82,75521.91,0.67,-0.12387,9e-05,12.49017]
[1779489863662,36.82,75521.91,0.67,-0.12387,9e-05,12.49017]
[1779489864315,36.81,75521.8,0.67,-0.12387,9e-05,12.49028]
[1779489864520,36.81,75521.8,0.67,-0.12387,9e-05,12.49028]
[1779489864547,36.81,75521.8,0.67,-0.12387,9e-05,12.49028]
[1779489864587,36.81,75521.8,0.67,-0.12387,9e-05,12.49028]
[1779489864607,36.81,75521.8,0.67,-0.12387,9e-05,12.49028]
[1779489865329,36.81,75530.8,0.67,-0.12305,9e-05,12.43344]
[1779489866057,36.81,75530.8,0.67,-0.12305,9e-05,12.43344]
[1779489866095,36.81,75530.8,0.67,-0.12305,9e-05,12.43344]
[1779489866331,36.81,75550.11,0.67,-0.1213,9e-05,12.31242]
[1779489869183,36.81,75550.66,0.67,-0.12124,9e-05,12.30843]
[1779489869232,36.81,75550.66,0.67,-0.12124,9e-05,12.30843]
[1779489869260,36.81,75550.66,0.67,-0.12124,9e-05,12.30843]
[1779489869285,36.81,75550.66,0.67,-0.12124,9e-05,12.30843]
[1779489869314,36.81,75550.66,0.67,-0.12124,9e-05,12.30843]
[1779489869371,36.81,75542.8,0.67,-0.12194,9e-05,12.35716]
[1779489872022,36.81,75537.26,0.67,-0.12239,9e-05,12.38638]
[1779489872056,36.81,75537.26,0.67,-0.12239,9e-05,12.38638]
[1779489872209,36.81,75537.26,0.67,-0.12239,9e-05,12.38638]
[1779489872386,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489872554,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489872581,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489872596,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489872610,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489872701,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489872726,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489872754,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489872784,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489872812,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489872828,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489872842,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489872890,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489872901,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489872932,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489872959,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489873184,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489873220,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489873226,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489873233,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489873251,36.81,75529.33,0.67,-0.12311,9e-05,12.43593]
[1779489873397,36.81,75526.13,0.67,-0.12339,9e-05,12.45556]
[1779489873522,36.81,75526.13,0.67,-0.12339,9e-05,12.45556]
[1779489873550,36.81,75526.13,0.67,-0.12339,9e-05,12.45556]
[1779489873604,36.81,75526.13,0.67,-0.12339,9e-05,12.45556]
[1779489873638,36.81,75526.13,0.67,-0.12339,9e-05,12.45556]
[1779489873709,36.81,75526.13,0.67,-0.12339,9e-05,12.45556]
[1779489873723,36.81,75526.13,0.67,-0.12339,9e-05,12.45556]
[1779489873726,36.81,75526.13,0.67,-0.12339,9e-05,12.45556]
[1779489873755,36.81,75526.13,0.67,-0.12339,9e-05,12.45556]
[1779489873962,36.81,75526.13,0.67,-0.12339,9e-05,12.45556]
[1779489873997,36.81,75526.13,0.67,-0.12339,9e-05,12.45556]
[1779489874019,36.81,75526.13,0.67,-0.12339,9e-05,12.45556]
[1779489874027,36.81,75526.13,0.67,-0.12339,9e-05,12.45556]
[1779489874419,36.81,75523.89,0.67,-0.1236,9e-05,12.46957]
[1779489876091,36.81,75523.89,0.67,-0.12359,9e-05,12.46915]
[1779489876101,36.81,75523.89,0.67,-0.12359,9e-05,12.46915]
[1779489876110,36.81,75523.89,0.67,-0.12359,9e-05,12.46915]
[1779489876131,36.81,75523.89,0.67,-0.12359,9e-05,12.46915]
[1779489876421,36.81,75523.82,0.67,-0.1236,9e-05,12.46938]
[1779489877940,36.8,75530.18,0.67,-0.123,9e-05,12.42806]
[1779489877980,36.8,75530.18,0.67,-0.123,9e-05,12.42806]
[1779489878432,36.8,75537.07,0.67,-0.12236,9e-05,12.38408]
[1779489878938,36.8,75537.07,0.67,-0.12236,9e-05,12.38408]
[1779489882270,36.79,75542.27,0.67,-0.12184,9e-05,12.34797]
[1779489882305,36.79,75542.27,0.67,-0.12184,9e-05,12.34797]
[1779489882357,36.78,75542.39,0.67,-0.12177,9e-05,12.34273]
[1779489882781,36.78,75542.39,0.67,-0.12177,9e-05,12.34273]
[1779489883808,36.77,75544.03,0.67,-0.12156,9e-05,12.32812]
[1779489883828,36.77,75544.03,0.67,-0.12156,9e-05,12.32812]
[1779489883857,36.76,75546.1,0.67,-0.12131,9e-05,12.31108]
[1779489885451,36.76,75546.1,0.67,-0.12131,9e-05,12.31108]
[1779489885468,36.75,75546.76,0.67,-0.1212,9e-05,12.30315]
[1779489886401,36.75,75546.76,0.67,-0.1212,9e-05,12.30315]
[1779489886407,36.75,75546.76,0.67,-0.1212,9e-05,12.30315]
[1779489886435,36.75,75546.76,0.67,-0.1212,9e-05,12.30315]
[1779489885514,36.75,75551.07,0.67,-0.12077,9e-05,12.27279]
[1779489886851,36.74,75554.67,0.67,-0.1204,9e-05,12.24697]
[1779489888313,36.74,75554.67,0.67,-0.1204,9e-05,12.24697]
[1779489890434,36.74,75555.68,0.67,-0.1203,9e-05,12.24008]
[1779489891804,36.74,75563.16,0.67,-0.11963,9e-05,12.19289]
[1779489891881,36.74,75567.17,0.67,-0.11927,9e-05,12.1676]
[1779489895000,36.73,75582.77,0.67,-0.11787,9e-05,12.06963]
[1779489895853,36.73,75582.77,0.67,-0.11787,9e-05,12.06963]
[1779489901609,36.73,75583.51,0.67,-0.11778,9e-05,12.06285]
[1779489906645,36.73,75574.69,0.67,-0.11854,9e-05,12.11662]
[1779489911952,36.72,75572.57,0.67,-0.11871,9e-05,12.12875]
[1779489917053,36.72,75565.9,0.67,-0.11928,9e-05,12.16868]
[1779489922756,36.72,75565.3,0.67,-0.11931,9e-05,12.17025]
[1779489927791,36.71,75564.76,0.67,-0.11933,9e-05,12.172]
[1779489933391,36.71,75564.5,0.67,-0.1193,9e-05,12.16815]
[1779489933462,36.71,75575.42,0.67,-0.11833,9e-05,12.09953]
[1779489938868,36.71,75578.55,0.67,-0.11804,9e-05,12.07897]
[1779489943903,36.7,75586.21,0.67,-0.11735,9e-05,12.03053]
[1779489947934,36.7,75574.44,0.67,-0.11838,9e-05,12.10309]
[1779489952970,36.7,75585.57,0.67,-0.11738,9e-05,12.03281]
[1779489958011,36.7,75588.73,0.67,-0.1171,9e-05,12.01247]
[1779489963048,36.7,75589.86,0.67,-0.11699,9e-05,12.00507]
[1779489968132,36.7,75595.99,0.67,-0.11645,9e-05,11.96677]
[1779489974179,36.7,75598.09,0.67,-0.11627,9e-05,11.95342]
[1779489980166,36.7,75591.25,0.67,-0.11686,9e-05,11.99559]
[1779489985202,36.69,75597.68,0.67,-0.11629,9e-05,11.95524]
[1779489990236,36.69,75600.9,0.67,-0.11601,9e-05,11.93522]
[1779489995273,36.69,75599.8,0.67,-0.11607,9e-05,11.93785]
[1779490000308,36.69,75599.26,0.67,-0.11612,9e-05,11.94125]
[1779490005344,36.69,75602.29,0.67,-0.11585,9e-05,11.92232]
[1779490010378,36.69,75605.32,0.67,-0.11559,9e-05,11.90357]
[1779490015413,36.69,75610.13,0.67,-0.11517,9e-05,11.87319]
[1779490016694,36.69,75611.11,0.67,-0.11508,9e-05,11.8669]
[1779490017129,36.69,75611.11,0.67,-0.11508,9e-05,11.8669]
[1779490017380,36.69,75611.11,0.67,-0.11508,9e-05,11.8669]
[1779490017532,36.69,75611.11,0.67,-0.11508,9e-05,11.8669]
[1779490017540,36.69,75634.5,0.67,-0.11306,9e-05,11.72208]
[1779490017650,36.69,75634.5,0.67,-0.11306,9e-05,11.72208]
[1779490017783,36.69,75634.5,0.67,-0.11306,9e-05,11.72208]
[1779490018514,36.69,75634.5,0.67,-0.11306,9e-05,11.72208]
[1779490018580,36.69,75639.49,0.67,-0.11263,9e-05,11.69109]
[1779490019609,36.69,75639.49,0.67,-0.11263,9e-05,11.69108]
[1779490019645,36.69,75639.49,0.67,-0.11263,9e-05,11.69108]
[1779490020453,36.69,75639.49,0.67,-0.11263,9e-05,11.69082]
[1779490021280,36.69,75639.49,0.67,-0.11263,9e-05,11.69082]
[1779490021296,36.69,75639.49,0.67,-0.11263,9e-05,11.69082]
[1779490021458,36.69,75639.07,0.67,-0.11266,9e-05,11.69317]
[1779490026494,36.69,75648.02,0.67,-0.11189,8e-05,11.63701]
[1779490028707,36.69,75650.82,0.67,-0.11165,8e-05,11.61948]
[1779490029784,36.69,75655.35,0.67,-0.11126,8e-05,11.59141]
[1779490030521,36.69,75655.59,0.67,-0.11124,8e-05,11.58993]
[1779490035556,36.68,75646.88,0.67,-0.11196,8e-05,11.64221]
[1779490035930,36.68,75646.88,0.67,-0.11196,8e-05,11.64221]
[1779490036562,36.68,75638.91,0.67,-0.11263,9e-05,11.6908]
[1779490041597,36.68,75638.69,0.67,-0.11261,9e-05,11.68945]
[1779490045989,36.67,75642.56,0.67,-0.11226,9e-05,11.6635]
[1779490046176,36.67,75642.56,0.67,-0.11226,9e-05,11.6635]
[1779490046265,36.67,75642.85,0.67,-0.11223,9e-05,11.66171]
[1779490048226,36.67,75640.43,0.67,-0.11243,9e-05,11.67613]
[1779490048459,36.67,75636.14,0.67,-0.11279,9e-05,11.70207]
[1779490053682,36.66,75629.01,0.67,-0.11332,9e-05,11.73851]
[1779490059724,36.66,75629.03,0.67,-0.11327,9e-05,11.73499]
[1779490064810,36.65,75627.88,0.67,-0.11333,9e-05,11.73932]
[1779490066783,36.65,75627.88,0.67,-0.11333,9e-05,11.73877]
[1779490068733,36.65,75627.61,0.67,-0.11333,9e-05,11.73935]
[1779490068829,36.64,75627.25,0.67,-0.11336,9e-05,11.74104]
[1779490074880,36.64,75631.63,0.67,-0.11294,9e-05,11.71097]
[1779490081047,36.63,75624.68,0.67,-0.1135,9e-05,11.75144]
[1779490083499,36.63,75645.37,0.67,-0.11172,8e-05,11.62232]
[1779490088934,36.62,75650.02,0.67,-0.1113,8e-05,11.59163]
[1779490093968,36.62,75650.78,0.67,-0.11121,8e-05,11.58536]
[1779490099130,36.62,75647.58,0.67,-0.11147,8e-05,11.60412]
[1779490105049,36.61,75654.79,0.67,-0.11082,8e-05,11.557]
[1779490110081,36.61,75656.02,0.67,-0.1107,8e-05,11.54801]
[1779490115168,36.61,75662.04,0.67,-0.11014,8e-05,11.50549]
[1779490120152,36.61,75651.02,0.67,-0.11106,8e-05,11.57217]
[1779490125244,36.6,75653.99,0.67,-0.11078,8e-05,11.5521]
[1779490131229,36.6,75655.12,0.67,-0.11066,8e-05,11.54351]
[1779490136264,36.59,75654.63,0.67,-0.11069,8e-05,11.54523]
[1779490141299,36.59,75654.77,0.67,-0.11066,8e-05,11.5431]
[1779490146345,36.59,75655.35,0.67,-0.1106,8e-05,11.53835]
[1779490151401,36.59,75655.47,0.67,-0.11057,8e-05,11.53648]
[1779490156436,36.58,75654.66,0.67,-0.11062,8e-05,11.54034]
[1779490161471,36.58,75654.41,0.67,-0.11063,8e-05,11.5408]
[1779490166512,36.58,75662.37,0.67,-0.10995,8e-05,11.49073]
[1779490172552,36.58,75663.48,0.67,-0.10981,8e-05,11.47889]
[1779490177587,36.58,75665.66,0.67,-0.10962,8e-05,11.46488]
[1779490182623,36.58,75663.64,0.67,-0.10978,8e-05,11.47664]
[1779490187663,36.57,75665.19,0.67,-0.10964,8e-05,11.4663]
[1779490192693,36.57,75675.44,0.67,-0.10877,8e-05,11.40293]
[1779490193618,36.57,75675.44,0.67,-0.10877,8e-05,11.40293]
[1779490194019,36.57,75675.8,0.67,-0.10874,8e-05,11.4007]
[1779490194707,36.57,75675.8,0.67,-0.10874,8e-05,11.40068]
[1779490199715,36.57,75678.61,0.67,-0.10851,8e-05,11.38343]
[1779490203782,36.57,75664.38,0.67,-0.1097,8e-05,11.4707]
[1779490204272,36.57,75664.38,0.67,-0.1097,8e-05,11.4707]
[1779490204789,36.57,75664.7,0.67,-0.10967,8e-05,11.46864]
[1779490209824,36.57,75664.84,0.67,-0.10965,8e-05,11.46734]
[1779490214858,36.57,75663.72,0.67,-0.10974,8e-05,11.47386]
[1779490219894,36.57,75665.57,0.67,-0.10958,8e-05,11.46201]
[1779490224928,36.57,75667.97,0.67,-0.10938,8e-05,11.44782]
[1779490229964,36.57,75668.4,0.67,-0.10937,8e-05,11.4464]
[1779490236021,36.58,75666.39,0.67,-0.10952,8e-05,11.45599]
[1779490241043,36.58,75667.09,0.67,-0.10948,8e-05,11.45284]
[1779490246077,36.58,75666.97,0.67,-0.1095,8e-05,11.45474]
[1779490248501,36.58,75668.53,0.67,-0.10937,8e-05,11.4454]
[1779490252293,36.58,75669.14,0.67,-0.10934,8e-05,11.44267]
[1779490252377,36.58,75665.23,0.67,-0.10967,8e-05,11.46695]
[1779490258161,36.59,75666.48,0.67,-0.10958,8e-05,11.46063]
[1779490263196,36.59,75667.52,0.67,-0.10951,8e-05,11.45539]
[1779490268232,36.59,75664.41,0.67,-0.10979,8e-05,11.4757]
[1779490269738,36.59,75664.41,0.67,-0.10979,8e-05,11.4757]
[1779490275296,36.6,75662.05,0.67,-0.11002,8e-05,11.49292]
[1779490281324,36.61,75662.42,0.67,-0.11004,8e-05,11.49412]
[1779490286377,36.61,75661.59,0.67,-0.11014,8e-05,11.50167]
[1779490291394,36.62,75665.91,0.67,-0.10977,8e-05,11.47345]
[1779490296446,36.62,75665.14,0.67,-0.10987,8e-05,11.48078]
[1779490301465,36.63,75664.81,0.67,-0.10994,8e-05,11.48532]
[1779490306656,36.63,75666.75,0.67,-0.1098,8e-05,11.47547]
[1779490312542,36.64,75669.2,0.67,-0.10964,8e-05,11.46408]
[1779490317577,36.65,75671.89,0.67,-0.10945,8e-05,11.45031]
[1779490319622,36.65,75658.61,0.67,-0.11058,8e-05,11.53231]
[1779490324628,36.64,75652.39,0.67,-0.11109,8e-05,11.56958]
[1779490329662,36.64,75659.6,0.67,-0.11047,8e-05,11.52425]
[1779490330495,36.64,75659.6,0.67,-0.11047,8e-05,11.52425]
[1779490331625,36.64,75660.6,0.67,-0.11038,8e-05,11.51778]
[1779490331654,36.64,75660.6,0.67,-0.11038,8e-05,11.51778]
[1779490331754,36.64,75663.18,0.67,-0.11016,8e-05,11.50192]
[1779490337718,36.64,75665.93,0.67,-0.10992,8e-05,11.48427]
[1779490343762,36.64,75665.37,0.67,-0.10996,8e-05,11.48701]
[1779490348796,36.64,75665.21,0.67,-0.10996,8e-05,11.48736]
[1779490354838,36.64,75664.3,0.67,-0.10999,8e-05,11.48787]
[1779490359878,36.63,75663.15,0.67,-0.11008,8e-05,11.49422]
[1779490366946,36.63,75663.21,0.67,-0.11006,8e-05,11.49282]
[1779490374978,36.63,75662.53,0.67,-0.1101,8e-05,11.49576]
[1779490383037,36.63,75662.34,0.67,-0.1101,8e-05,11.49566]
[1779490388072,36.62,75661.48,0.67,-0.11016,8e-05,11.50013]
[1779490393107,36.62,75660.88,0.67,-0.1102,8e-05,11.50296]
[1779490398142,36.62,75660.97,0.67,-0.11018,8e-05,11.50155]
[1779490400156,36.62,75643.94,0.67,-0.11161,8e-05,11.60585]
[1779490405190,36.62,75643.25,0.67,-0.11165,8e-05,11.60847]
[1779490410226,36.61,75647.97,0.67,-0.11123,8e-05,11.57792]
[1779490415261,36.61,75646.5,0.67,-0.1113,8e-05,11.58151]
[1779490420297,36.61,75652.02,0.67,-0.11082,8e-05,11.54626]
[1779490425413,36.61,75651.95,0.67,-0.11082,8e-05,11.54586]
[1779490431583,36.6,75662.62,0.67,-0.1099,8e-05,11.47931]
[1779490437416,36.6,75658.03,0.67,-0.11028,8e-05,11.50654]
[1779490442452,36.6,75660.75,0.67,-0.11004,8e-05,11.48903]
[1779490447487,36.6,75653.88,0.67,-0.11061,8e-05,11.53065]
[1779490452522,36.6,75652.69,0.67,-0.1107,8e-05,11.53702]
[1779490457557,36.59,75649.69,0.67,-0.11094,8e-05,11.5545]
[1779490462592,36.59,75650.32,0.67,-0.11087,8e-05,11.5496]
[1779490467656,36.59,75654.26,0.67,-0.11052,8e-05,11.52436]
[1779490472889,36.59,75659.14,0.67,-0.11007,8e-05,11.48961]
[1779490478704,36.59,75659.15,0.67,-0.11006,8e-05,11.48879]
[1779490483739,36.59,75659.15,0.67,-0.11005,8e-05,11.48824]
[1779490488776,36.58,75654.24,0.67,-0.11046,8e-05,11.51778]
[1779490493811,36.58,75650.94,0.67,-0.11073,8e-05,11.53734]
[1779490498849,36.58,75651.55,0.67,-0.11066,8e-05,11.53272]
[1779490503882,36.58,75653.04,0.67,-0.11053,8e-05,11.52272]
[1779490508917,36.58,75648.32,0.67,-0.11091,8e-05,11.55093]
[1779490513951,36.57,75648.83,0.67,-0.11086,8e-05,11.54681]
[1779490518987,36.57,75650.9,0.67,-0.11067,8e-05,11.53311]
[1779490524043,36.57,75651.06,0.67,-0.11064,8e-05,11.53128]
[1779490529791,36.57,75648.84,0.67,-0.11082,8e-05,11.54409]
[1779490537126,36.57,75649.73,0.67,-0.11069,8e-05,11.53279]
[1779490542161,36.56,75649.74,0.67,-0.11068,8e-05,11.53179]
[1779490547198,36.56,75650.68,0.67,-0.11058,8e-05,11.52505]
[1779490552233,36.56,75652.91,0.67,-0.11038,8e-05,11.51041]
[1779490558298,36.56,75652.03,0.67,-0.11044,8e-05,11.51481]
[1779490563317,36.55,75646.5,0.67,-0.1109,8e-05,11.54795]
[1779490568350,36.55,75646.11,0.67,-0.11092,8e-05,11.5492]
[1779490573385,36.55,75647.73,0.67,-0.11076,8e-05,11.53807]
[1779490575399,36.55,75658.18,0.67,-0.10988,8e-05,11.47338]
[1779490580881,36.55,75657.69,0.67,-0.10991,8e-05,11.4759]
[1779490587483,36.55,75658.03,0.67,-0.10987,8e-05,11.47284]
[1779490592517,36.54,75648.54,0.67,-0.11063,8e-05,11.52629]
[1779490597553,36.54,75649.42,0.67,-0.11054,8e-05,11.51989]
[1779490602588,36.54,75652.04,0.67,-0.11031,8e-05,11.50287]
[1779490607623,36.54,75661.37,0.67,-0.10951,8e-05,11.44476]
[1779490612658,36.54,75663.76,0.67,-0.10931,8e-05,11.42969]
[1779490617692,36.54,75663.86,0.67,-0.1093,8e-05,11.42889]
[1779490622727,36.54,75662.14,0.67,-0.10944,8e-05,11.43926]
[1779490627763,36.54,75661.99,0.67,-0.10945,8e-05,11.43997]
[1779490632797,36.54,75666.67,0.67,-0.10905,8e-05,11.41103]
[1779490637835,36.54,75665.99,0.67,-0.10911,8e-05,11.41517]
[1779490642868,36.54,75661.18,0.67,-0.10951,8e-05,11.44452]
[1779490647903,36.53,75659.4,0.67,-0.10965,8e-05,11.4551]
[1779490652939,36.53,75661.71,0.67,-0.10942,8e-05,11.43644]
[1779490657973,36.53,75660.84,0.67,-0.10949,8e-05,11.4415]
[1779490663009,36.53,75661.58,0.67,-0.10943,8e-05,11.43663]
[1779490668044,36.53,75662.0,0.67,-0.10939,8e-05,11.43377]
[1779490673080,36.53,75660.59,0.67,-0.1095,8e-05,11.44219]
[1779490679154,36.53,75655.89,0.67,-0.10989,8e-05,11.47043]
[1779490684156,36.53,75656.44,0.67,-0.10984,8e-05,11.46657]
[1779490689224,36.53,75654.94,0.67,-0.10996,8e-05,11.47529]
[1779490694226,36.53,75655.75,0.67,-0.10988,8e-05,11.46981]
[1779490699261,36.53,75660.79,0.67,-0.10945,8e-05,11.43845]
[1779490704296,36.53,75659.2,0.67,-0.10958,8e-05,11.448]
[1779490709333,36.53,75656.98,0.67,-0.10977,8e-05,11.46135]
[1779490715373,36.52,75656.76,0.67,-0.10975,8e-05,11.45818]
[1779490725440,36.52,75656.47,0.67,-0.10976,8e-05,11.45937]
[1779490730477,36.52,75657.59,0.67,-0.10966,8e-05,11.45222]
[1779490735513,36.52,75658.12,0.67,-0.10962,8e-05,11.4488]
[1779490740548,36.52,75656.52,0.67,-0.10975,8e-05,11.45843]
[1779490745583,36.52,75653.26,0.67,-0.11002,8e-05,11.47823]
[1779490750618,36.52,75653.33,0.67,-0.11001,8e-05,11.47745]
[1779490755652,36.52,75653.15,0.67,-0.11002,8e-05,11.47821]
[1779490762701,36.52,75652.72,0.67,-0.11005,8e-05,11.48038]
[1779490767737,36.52,75653.42,0.67,-0.10999,8e-05,11.47573]
[1779490772773,36.52,75652.75,0.67,-0.11001,8e-05,11.47539]
[1779490777810,36.52,75650.87,0.67,-0.11016,8e-05,11.48662]
[1779490782845,36.52,75650.53,0.67,-0.11018,8e-05,11.48834]
[1779490788887,36.51,75651.56,0.67,-0.11009,8e-05,11.48157]
[1779490795936,36.51,75649.95,0.67,-0.11022,8e-05,11.491]
[1779490800974,36.51,75653.07,0.67,-0.10995,8e-05,11.47138]
[1779490802991,36.51,75663.4,0.67,-0.10908,8e-05,11.40769]
[1779490809568,36.51,75666.89,0.67,-0.10879,8e-05,11.38639]
[1779490815072,36.51,75668.02,0.67,-0.1087,8e-05,11.37998]
[1779490816296,36.51,75668.02,0.67,-0.1087,8e-05,11.37998]
[1779490817601,36.51,75667.12,0.67,-0.10878,8e-05,11.3856]
[1779490817997,36.51,75667.12,0.67,-0.10878,8e-05,11.3856]
[1779490818017,36.51,75667.12,0.67,-0.10878,8e-05,11.3856]
[1779490818097,36.51,75675.3,0.67,-0.1081,8e-05,11.33538]
[1779490822735,36.52,75685.23,0.67,-0.10728,8e-05,11.27512]
[1779490822756,36.52,75685.23,0.67,-0.10728,8e-05,11.27512]
[1779490823136,36.52,75685.87,0.67,-0.10723,8e-05,11.27137]
[1779490828165,36.52,75688.54,0.67,-0.10702,8e-05,11.25592]
[1779490833200,36.52,75696.87,0.67,-0.1063,8e-05,11.20062]
[1779490838235,36.52,75701.54,0.67,-0.10591,8e-05,11.17174]
[1779490841227,36.52,75702.01,0.67,-0.10587,8e-05,11.16877]
[1779490845383,36.52,75706.17,0.67,-0.10553,8e-05,11.14318]
[1779490846031,36.52,75709.49,0.67,-0.10526,8e-05,11.12291]
[1779490846208,36.52,75709.49,0.67,-0.10526,8e-05,11.12291]
[1779490846505,36.52,75709.49,0.67,-0.10526,8e-05,11.12291]
[1779490847430,36.52,75712.23,0.67,-0.10503,8e-05,11.10624]
[1779490853341,36.51,75712.22,0.67,-0.10501,8e-05,11.10469]
[1779490858376,36.51,75712.18,0.67,-0.105,8e-05,11.10367]
[1779490863412,36.51,75713.93,0.67,-0.10484,8e-05,11.09177]
[1779490868445,36.5,75715.16,0.67,-0.10473,8e-05,11.08309]
[1779490873481,36.5,75715.7,0.67,-0.10467,8e-05,11.07862]
[1779490878516,36.5,75716.19,0.67,-0.10461,8e-05,11.07447]
[1779490883551,36.5,75715.45,0.67,-0.10466,8e-05,11.07787]
[1779490890643,36.49,75716.52,0.67,-0.10455,8e-05,11.06992]
[1779490896647,36.49,75711.99,0.67,-0.10487,8e-05,11.09213]
[1779490901681,36.49,75708.4,0.67,-0.10515,8e-05,11.11277]
[1779490906718,36.49,75707.0,0.67,-0.10524,8e-05,11.12002]
[1779490911752,36.48,75707.58,0.67,-0.10518,8e-05,11.11516]
[1779490916786,36.48,75711.92,0.67,-0.10481,8e-05,11.0874]
[1779490921825,36.48,75712.97,0.67,-0.10471,8e-05,11.07981]
[1779490927865,36.48,75719.39,0.67,-0.10417,8e-05,11.03955]
[1779490935921,36.47,75716.63,0.67,-0.10438,8e-05,11.05484]
[1779490940956,36.47,75715.13,0.67,-0.10448,8e-05,11.06299]
[1779490945992,36.47,75710.51,0.67,-0.10485,8e-05,11.09006]
[1779490951025,36.47,75709.23,0.67,-0.1049,8e-05,11.09249]
[1779490956062,36.46,75710.98,0.67,-0.10474,8e-05,11.0806]
[1779490961096,36.46,75711.32,0.67,-0.1047,8e-05,11.07737]
[1779490967139,36.46,75714.51,0.67,-0.10442,8e-05,11.05662]
[1779490973179,36.45,75714.47,0.67,-0.10441,8e-05,11.05564]
[1779490978214,36.45,75713.89,0.67,-0.10444,8e-05,11.05812]
[1779490983249,36.45,75713.33,0.67,-0.10448,8e-05,11.06042]
[1779490988286,36.45,75714.66,0.67,-0.10435,8e-05,11.05115]
[1779490993328,36.45,75720.12,0.67,-0.1039,8e-05,11.0169]
[1779490998359,36.44,75723.77,0.67,-0.10359,8e-05,10.99388]
[1779491004401,36.44,75725.17,0.67,-0.10347,8e-05,10.98459]
[1779491009438,36.44,75727.84,0.67,-0.10322,8e-05,10.96622]
[1779491014472,36.43,75734.91,0.67,-0.10259,8e-05,10.91647]
[1779491019508,36.43,75737.29,0.67,-0.1024,8e-05,10.90269]
[1779491024542,36.43,75739.04,0.67,-0.10226,8e-05,10.89208]
[1779491029579,36.43,75736.52,0.67,-0.10247,8e-05,10.90736]
[1779491036627,36.43,75733.69,0.67,-0.10269,8e-05,10.92447]
[1779491041605,36.43,75730.45,0.67,-0.10295,8e-05,10.94411]
[1779491041645,36.43,75730.45,0.67,-0.10295,8e-05,10.94411]
[1779491041675,36.43,75730.45,0.67,-0.10295,8e-05,10.94411]
[1779491041662,36.43,75727.92,0.67,-0.10315,8e-05,10.95877]
[1779491042669,36.43,75725.76,0.67,-0.10332,8e-05,10.97157]
[1779491043606,36.43,75725.76,0.67,-0.10332,8e-05,10.97157]
[1779491043632,36.43,75725.76,0.67,-0.10332,8e-05,10.97157]
[1779491043676,36.43,75724.54,0.67,-0.10341,8e-05,10.97866]
[1779491048715,36.43,75723.13,0.67,-0.1035,8e-05,10.98555]
[1779491053750,36.42,75724.61,0.67,-0.10336,8e-05,10.97496]
[1779491058786,36.42,75723.44,0.67,-0.10344,8e-05,10.98052]
[1779491064827,36.42,75723.07,0.67,-0.10344,8e-05,10.98094]
[1779491068109,36.41,75708.11,0.67,-0.10465,8e-05,11.07124]
[1779491072051,36.4,75709.14,0.67,-0.1045,8e-05,11.06031]
[1779491072406,36.4,75709.14,0.67,-0.1045,8e-05,11.06031]
[1779491072537,36.38,75711.35,0.67,-0.10414,8e-05,11.03078]
[1779491074095,36.38,75711.35,0.67,-0.10414,8e-05,11.03078]
[1779491074154,36.37,75711.42,0.67,-0.10408,8e-05,11.02673]
[1779491080604,36.34,75720.2,0.67,-0.10321,8e-05,10.9605]
[1779491085974,36.3,75718.84,0.67,-0.10307,8e-05,10.94957]
[1779491091011,36.28,75720.34,0.67,-0.1028,8e-05,10.92957]
[1779491096070,36.26,75719.91,0.67,-0.10272,8e-05,10.92268]
[1779491102525,36.26,75719.88,0.67,-0.1027,8e-05,10.92106]
[1779491110447,36.24,75719.21,0.67,-0.10267,8e-05,10.91927]
[1779491118225,36.23,75724.88,0.67,-0.10215,8e-05,10.87922]
[1779491123260,36.22,75729.02,0.67,-0.10176,8e-05,10.84992]
[1779491127961,36.22,75728.54,0.67,-0.10176,8e-05,10.85019]
[1779491128042,36.22,75728.54,0.67,-0.10176,8e-05,10.85019]
[1779491128295,36.22,75729.56,0.67,-0.10168,8e-05,10.8439]
[1779491133331,36.22,75720.71,0.67,-0.10235,8e-05,10.89263]
[1779491138365,36.21,75721.53,0.67,-0.10227,8e-05,10.88695]
[1779491144135,36.21,75721.98,0.67,-0.10223,8e-05,10.8837]
[1779491144163,36.21,75721.98,0.67,-0.10223,8e-05,10.8837]
[1779491144447,36.21,75725.74,0.67,-0.10192,8e-05,10.8605]
[1779491149450,36.21,75734.09,0.67,-0.10125,8e-05,10.80925]
[1779491150009,36.21,75734.09,0.67,-0.10125,8e-05,10.80925]
[1779491150023,36.21,75734.09,0.67,-0.10125,8e-05,10.80925]
[1779491150458,36.21,75735.59,0.67,-0.10113,8e-05,10.80009]
[1779491155491,36.21,75739.11,0.67,-0.10084,8e-05,10.77793]
[1779491160527,36.21,75739.44,0.67,-0.10081,8e-05,10.77574]
[1779491165706,36.21,75740.9,0.67,-0.10069,8e-05,10.76672]
[1779491171605,36.22,75739.27,0.67,-0.10088,8e-05,10.78174]
[1779491176642,36.22,75740.29,0.67,-0.10082,8e-05,10.77676]
[1779491182712,36.23,75744.08,0.67,-0.10054,8e-05,10.75538]
[1779491187717,36.23,75748.43,0.67,-0.10021,8e-05,10.73016]
[1779491192752,36.23,75747.53,0.67,-0.10026,8e-05,10.7327]
[1779491201815,36.23,75743.99,0.67,-0.10055,8e-05,10.75503]
[1779491205843,36.23,75731.23,0.67,-0.10157,8e-05,10.83223]
[1779491210879,36.23,75728.77,0.67,-0.10176,8e-05,10.84641]
[1779491215913,36.23,75725.44,0.67,-0.10201,8e-05,10.866]
[1779491220948,36.23,75723.74,0.67,-0.10214,8e-05,10.87552]
[1779491225984,36.22,75717.71,0.67,-0.10261,8e-05,10.91133]
[1779491232025,36.22,75717.54,0.67,-0.10261,8e-05,10.91103]
[1779491237062,36.22,75715.56,0.67,-0.10276,8e-05,10.92199]
[1779491243133,36.22,75716.05,0.67,-0.1027,8e-05,10.91768]
[1779491248144,36.21,75718.75,0.67,-0.10247,8e-05,10.90014]
[1779491253204,36.21,75717.5,0.67,-0.10252,8e-05,10.90271]
[1779491259220,36.21,75717.06,0.67,-0.10255,8e-05,10.90426]
[1779491264255,36.21,75716.85,0.67,-0.10255,8e-05,10.90461]
[1779491272318,36.2,75716.92,0.67,-0.10252,8e-05,10.90269]
[1779491277346,36.2,75713.97,0.67,-0.10275,8e-05,10.9197]
[1779491282383,36.2,75716.28,0.67,-0.10255,8e-05,10.90451]
[1779491287417,36.2,75716.04,0.67,-0.10256,8e-05,10.90499]
[1779491292452,36.2,75716.48,0.67,-0.10251,8e-05,10.90133]
[1779491297487,36.19,75716.79,0.67,-0.10247,8e-05,10.8985]
[1779491302522,36.19,75717.0,0.67,-0.10244,8e-05,10.89629]
[1779491307557,36.19,75727.11,0.67,-0.10162,8e-05,10.83366]
[1779491313628,36.19,75731.39,0.67,-0.10124,8e-05,10.80319]
[1779491318635,36.19,75733.51,0.67,-0.10106,8e-05,10.79006]
[1779491323698,36.19,75733.4,0.67,-0.10109,8e-05,10.79217]
[1779491328708,36.2,75742.13,0.67,-0.10041,8e-05,10.74059]
[1779491333767,36.2,75747.56,0.67,-0.1,8e-05,10.7095]
[1779491338293,36.2,75748.63,0.67,-0.09994,8e-05,10.70454]
[1779491338753,36.2,75748.63,0.67,-0.09994,8e-05,10.70454]
[1779491338778,36.2,75749.41,0.67,-0.09988,8e-05,10.70018]
[1779491342848,36.21,75744.97,0.67,-0.10025,8e-05,10.72825]
[1779491342895,36.21,75745.1,0.67,-0.10025,8e-05,10.72815]
[1779491348848,36.21,75745.06,0.67,-0.10027,8e-05,10.73012]
[1779491353907,36.22,75744.83,0.67,-0.10032,8e-05,10.7335]
[1779491356924,36.22,75745.35,0.67,-0.10028,8e-05,10.73099]
[1779491356958,36.22,75745.35,0.67,-0.10028,8e-05,10.73099]
[1779491356974,36.22,75745.35,0.67,-0.10028,8e-05,10.73099]
[1779491356907,36.22,75757.28,0.67,-0.09934,8e-05,10.65863]
[1779491357938,36.22,75755.36,0.67,-0.0995,8e-05,10.67104]
[1779491359305,36.22,75755.36,0.67,-0.0995,8e-05,10.67144]
[1779491359970,36.22,75751.73,0.67,-0.0998,8e-05,10.69382]
[1779491365933,36.22,75754.38,0.67,-0.09961,8e-05,10.67963]
[1779491365960,36.22,75754.38,0.67,-0.09961,8e-05,10.67963]
[1779491365969,36.22,75756.61,0.67,-0.09944,8e-05,10.66652]
[1779491371002,36.23,75757.34,0.67,-0.09937,8e-05,10.66]
[1779491376039,36.23,75765.79,0.67,-0.09874,8e-05,10.61129]
[1779491381074,36.24,75768.29,0.67,-0.09857,8e-05,10.59863]
[1779491386109,36.25,75770.38,0.67,-0.0985,8e-05,10.59331]
[1779491391144,36.28,75775.72,0.67,-0.09824,8e-05,10.57317]
[1779491396514,36.3,75771.32,0.67,-0.09871,8e-05,10.60981]
[1779491402286,36.35,75770.49,0.67,-0.09908,8e-05,10.63857]
[1779491408015,36.39,75779.82,0.67,-0.09858,8e-05,10.60105]
[1779491413660,36.44,75782.81,0.67,-0.09864,8e-05,10.60568]
[1779491419340,36.48,75786.64,0.67,-0.09861,8e-05,10.60401]
[1779491424376,36.49,75789.03,0.67,-0.09847,8e-05,10.59312]
[1779491429410,36.5,75790.71,0.67,-0.09841,8e-05,10.58886]
[1779491431140,36.51,75793.45,0.67,-0.09821,8e-05,10.57361]
[1779491433023,36.51,75795.98,0.67,-0.098,8e-05,10.55576]
[1779491433438,36.52,75799.07,0.67,-0.0978,8e-05,10.54035]
[1779491438473,36.53,75797.34,0.67,-0.09804,8e-05,10.55881]
[1779491444543,36.53,75796.96,0.67,-0.09805,8e-05,10.55991]
[1779491449553,36.53,75795.89,0.67,-0.09812,8e-05,10.56535]
[1779491454618,36.53,75796.14,0.67,-0.09809,8e-05,10.56285]
[1779491459622,36.52,75797.7,0.67,-0.09796,8e-05,10.55273]
[1779491464667,36.52,75792.34,0.67,-0.09834,8e-05,10.58236]
[1779491469702,36.5,75790.35,0.67,-0.0984,8e-05,10.58609]
[1779491474069,36.49,75779.53,0.67,-0.09918,8e-05,10.6461]
[1779491479772,36.49,75776.72,0.67,-0.09938,8e-05,10.66142]
[1779491485036,36.49,75776.42,0.67,-0.09939,8e-05,10.66259]
[1779491485054,36.49,75776.42,0.67,-0.09939,8e-05,10.66259]
[1779491485098,36.49,75776.42,0.67,-0.09939,8e-05,10.66259]
[1779491485103,36.49,75776.42,0.67,-0.09939,8e-05,10.66259]
[1779491485109,36.49,75776.42,0.67,-0.09939,8e-05,10.66259]
[1779491485144,36.48,75775.82,0.67,-0.09943,8e-05,10.66526]
[1779491485816,36.48,75765.75,0.67,-0.10022,8e-05,10.72557]
[1779491486953,36.48,75765.75,0.67,-0.10022,8e-05,10.72557]
[1779491486976,36.48,75765.75,0.67,-0.10022,8e-05,10.72557]
[1779491487030,36.48,75756.9,0.67,-0.10092,8e-05,10.77879]
[1779491488345,36.48,75756.9,0.67,-0.10092,8e-05,10.77879]
[1779491488370,36.48,75756.9,0.67,-0.10092,8e-05,10.77879]
[1779491488837,36.48,75758.24,0.67,-0.10081,8e-05,10.77084]
[1779491490349,36.48,75758.89,0.67,-0.10076,8e-05,10.76722]
[1779491490851,36.48,75758.89,0.67,-0.10076,8e-05,10.76722]
[1779491495885,36.49,75756.22,0.67,-0.10095,8e-05,10.78003]
[1779491504973,36.48,75756.19,0.67,-0.10095,8e-05,10.77957]
[1779491510990,36.48,75754.23,0.67,-0.1011,8e-05,10.79081]
[1779491519046,36.48,75754.63,0.67,-0.10105,8e-05,10.78753]
[1779491524084,36.48,75756.05,0.67,-0.10093,8e-05,10.77855]
[1779491529117,36.48,75757.01,0.67,-0.10085,8e-05,10.77236]
[1779491535184,36.48,75756.72,0.67,-0.10087,8e-05,10.77362]
[1779491545254,36.48,75759.66,0.67,-0.10063,8e-05,10.75514]
[1779491550263,36.48,75760.3,0.67,-0.10057,8e-05,10.75095]
[1779491555298,36.48,75765.82,0.67,-0.1001,8e-05,10.71351]
[1779491560332,36.48,75763.58,0.67,-0.10028,8e-05,10.72693]
[1779491566205,36.48,75766.0,0.67,-0.10009,8e-05,10.71233]
[1779491569204,36.48,75765.8,0.67,-0.1001,8e-05,10.71354]
[1779491578459,36.48,75765.47,0.67,-0.10013,8e-05,10.71554]
[1779491583495,36.48,75763.65,0.67,-0.10027,8e-05,10.72651]
[1779491589051,36.48,75765.4,0.67,-0.10013,8e-05,10.71589]
[1779491594571,36.48,75766.51,0.67,-0.10005,8e-05,10.70923]
[1779491599606,36.48,75765.94,0.67,-0.10009,8e-05,10.71269]
[1779491604641,36.48,75766.04,0.67,-0.10008,8e-05,10.71211]
[1779491609677,36.48,75765.85,0.67,-0.1001,8e-05,10.71329]
[1779491615719,36.48,75765.54,0.67,-0.10009,8e-05,10.71113]
[1779491620752,36.48,75762.65,0.67,-0.10032,8e-05,10.72855]
[1779491625792,36.48,75764.64,0.67,-0.10016,8e-05,10.71648]
[1779491630902,36.48,75765.83,0.67,-0.10007,8e-05,10.70932]
[1779491634859,36.48,75777.18,0.67,-0.09918,8e-05,10.64111]
[1779491639894,36.48,75778.42,0.67,-0.09909,8e-05,10.6343]
[1779491643922,36.48,75766.82,0.67,-0.10001,8e-05,10.70446]
[1779491650288,36.48,75765.06,0.67,-0.10012,8e-05,10.71335]
[1779491656030,36.47,75764.34,0.67,-0.10015,8e-05,10.71523]
[1779491661048,36.47,75762.02,0.67,-0.10031,8e-05,10.72746]
[1779491666081,36.46,75764.47,0.67,-0.10009,8e-05,10.71088]
[1779491671116,36.46,75767.88,0.67,-0.09977,8e-05,10.6846]
[1779491676155,36.45,75768.66,0.67,-0.09968,8e-05,10.67806]
[1779491681190,36.45,75768.14,0.67,-0.09971,8e-05,10.67969]
[1779491686253,36.45,75770.1,0.67,-0.09953,8e-05,10.66647]
[1779491691257,36.45,75773.89,0.67,-0.09922,8e-05,10.6426]
[1779491696291,36.45,75776.76,0.67,-0.09899,8e-05,10.62508]
[1779491701325,36.45,75777.17,0.67,-0.09897,8e-05,10.62325]
[1779491706361,36.45,75777.05,0.67,-0.09899,8e-05,10.62461]
[1779491711396,36.45,75784.45,0.67,-0.09842,8e-05,10.58091]
[1779491716431,36.45,75784.03,0.67,-0.09846,8e-05,10.58427]
[1779491721467,36.45,75784.03,0.67,-0.09847,8e-05,10.58507]
[1779491726500,36.46,75782.77,0.67,-0.09858,8e-05,10.59337]
[1779491731536,36.46,75782.77,0.67,-0.09856,8e-05,10.58998]
[1779491736570,36.46,75781.76,0.67,-0.09864,8e-05,10.59668]
[1779491741606,36.46,75781.55,0.67,-0.09867,8e-05,10.59858]
[1779491746642,36.46,75782.8,0.67,-0.09858,8e-05,10.59173]
[1779491751677,36.46,75780.63,0.67,-0.09876,8e-05,10.6054]
[1779491757359,36.46,75776.21,0.67,-0.09911,8e-05,10.63259]
[1779491761747,36.46,75763.82,0.67,-0.10009,8e-05,10.7075]
[1779491766813,36.46,75764.55,0.67,-0.10003,8e-05,10.70305]
[1779491773832,36.46,75764.32,0.67,-0.10005,8e-05,10.70441]
[1779491777027,36.46,75764.14,0.67,-0.10006,8e-05,10.70548]
[1779491777127,36.46,75755.18,0.67,-0.10077,8e-05,10.75953]
[1779491782895,36.47,75750.73,0.67,-0.10114,8e-05,10.78781]
[1779491786613,36.47,75745.31,0.67,-0.10158,8e-05,10.82117]
[1779491786689,36.47,75745.31,0.67,-0.10158,8e-05,10.82117]
[1779491786924,36.47,75743.73,0.67,-0.10171,8e-05,10.83091]
[1779491792267,36.47,75740.06,0.67,-0.10201,8e-05,10.85369]
[1779491793736,36.47,75739.49,0.67,-0.10203,8e-05,10.85331]
[1779491793781,36.47,75739.49,0.67,-0.10203,8e-05,10.85331]
[1779491793914,36.47,75739.49,0.67,-0.10203,8e-05,10.85331]
[1779491793925,36.47,75739.49,0.67,-0.10203,8e-05,10.85331]
[1779491793962,36.47,75739.49,0.67,-0.10203,8e-05,10.85331]
[1779491793987,36.47,75739.49,0.67,-0.10203,8e-05,10.85331]
[1779491794063,36.47,75732.26,0.67,-0.10261,8e-05,10.89729]
[1779491800019,36.47,75727.44,0.67,-0.10301,8e-05,10.92702]
[1779491802082,36.47,75727.78,0.67,-0.10298,8e-05,10.92499]
[1779491802466,36.47,75727.45,0.67,-0.10301,8e-05,10.92706]
[1779491802951,36.47,75727.45,0.67,-0.10301,8e-05,10.92706]
[1779491802952,36.47,75727.45,0.67,-0.10301,8e-05,10.92706]
[1779491802960,36.47,75727.45,0.67,-0.10301,8e-05,10.92706]
[1779491804484,36.47,75716.04,0.67,-0.10393,8e-05,10.99668]
[1779491809490,36.47,75715.79,0.67,-0.10397,8e-05,10.99898]
[1779491814496,36.48,75719.82,0.67,-0.10365,8e-05,10.97525]
[1779491819531,36.48,75721.07,0.67,-0.10356,8e-05,10.96853]
[1779491824550,36.48,75727.79,0.67,-0.10303,8e-05,10.92868]
[1779491826641,36.48,75727.79,0.67,-0.10303,8e-05,10.92912]
[1779491826645,36.48,75727.79,0.67,-0.10303,8e-05,10.92912]
[1779491826654,36.48,75727.79,0.67,-0.10303,8e-05,10.92912]
[1779491828696,36.48,75728.33,0.67,-0.103,8e-05,10.92628]
[1779491828700,36.48,75728.33,0.67,-0.103,8e-05,10.92628]
[1779491828706,36.48,75728.33,0.67,-0.103,8e-05,10.92628]
[1779491833709,36.48,75730.7,0.67,-0.10282,8e-05,10.91305]
[1779491838719,36.49,75731.05,0.67,-0.1028,8e-05,10.91186]
[1779491838928,36.49,75731.05,0.67,-0.1028,8e-05,10.91186]
[1779491838943,36.49,75731.05,0.67,-0.1028,8e-05,10.91186]
[1779491839299,36.49,75731.05,0.67,-0.10281,8e-05,10.91208]
[1779491840980,36.49,75730.94,0.67,-0.10282,8e-05,10.91298]
[1779491841442,36.49,75731.44,0.67,-0.10278,8e-05,10.91042]
[1779491846458,36.49,75731.13,0.67,-0.10281,8e-05,10.91228]
[1779491851258,36.49,75727.65,0.67,-0.10309,8e-05,10.93341]
[1779491851263,36.49,75727.65,0.67,-0.10309,8e-05,10.93341]
[1779491851269,36.49,75727.65,0.67,-0.10309,8e-05,10.93341]
[1779491853335,36.49,75727.68,0.67,-0.10305,8e-05,10.92907]
[1779491853340,36.49,75727.68,0.67,-0.10305,8e-05,10.92907]
[1779491853381,36.49,75727.68,0.67,-0.10305,8e-05,10.92907]
[1779491853393,36.49,75728.0,0.67,-0.10303,8e-05,10.92711]
[1779491855462,36.49,75728.0,0.67,-0.10303,8e-05,10.92711]
[1779491855487,36.49,75728.0,0.67,-0.10303,8e-05,10.92706]
[1779491859642,36.49,75723.12,0.67,-0.10342,8e-05,10.95666]
[1779491859650,36.49,75723.12,0.67,-0.10342,8e-05,10.95666]
[1779491859663,36.49,75723.12,0.67,-0.10342,8e-05,10.95666]
[1779491860437,36.49,75723.12,0.67,-0.10342,8e-05,10.95686]
[1779491861700,36.49,75723.44,0.67,-0.1034,8e-05,10.95509]
[1779491862495,36.49,75726.42,0.67,-0.10316,8e-05,10.93736]
[1779491863739,36.49,75726.42,0.67,-0.10316,8e-05,10.93736]
[1779491863755,36.49,75726.42,0.67,-0.10316,8e-05,10.93736]
[1779491865788,36.49,75726.75,0.67,-0.10315,8e-05,10.93597]
[1779491865794,36.49,75726.75,0.67,-0.10315,8e-05,10.93597]
[1779491865799,36.49,75726.75,0.67,-0.10315,8e-05,10.93597]
[1779491867837,36.49,75724.29,0.67,-0.10335,8e-05,10.95131]
[1779491867847,36.49,75724.29,0.67,-0.10335,8e-05,10.95131]
[1779491867854,36.49,75724.29,0.67,-0.10335,8e-05,10.95131]
[1779491869884,36.49,75723.16,0.67,-0.10345,8e-05,10.95852]
[1779491869891,36.49,75723.16,0.67,-0.10345,8e-05,10.95852]
[1779491870508,36.49,75723.16,0.67,-0.10345,8e-05,10.95852]
[1779491871933,36.49,75722.77,0.67,-0.10348,8e-05,10.96123]
[1779491872521,36.49,75723.25,0.67,-0.10344,8e-05,10.95848]
[1779491876066,36.49,75725.11,0.67,-0.1033,8e-05,10.94772]
[1779491876073,36.49,75725.11,0.67,-0.1033,8e-05,10.94772]
[1779491878136,36.49,75726.14,0.67,-0.10322,8e-05,10.94165]
[1779491878161,36.49,75726.14,0.67,-0.10322,8e-05,10.94165]
[1779491878246,36.5,75724.81,0.67,-0.10333,8e-05,10.94991]
[1779491880160,36.5,75724.81,0.67,-0.10333,8e-05,10.95009]
[1779491880494,36.5,75723.88,0.67,-0.10341,8e-05,10.95591]
[1779491884012,36.5,75723.97,0.67,-0.10341,8e-05,10.95605]
[1779491884023,36.5,75723.97,0.67,-0.10341,8e-05,10.95605]
[1779491884029,36.5,75723.97,0.67,-0.10341,8e-05,10.95605]
[1779491885901,36.5,75723.97,0.67,-0.10342,8e-05,10.95639]
[1779491885958,36.5,75723.97,0.67,-0.10342,8e-05,10.95639]
[1779491886326,36.5,75723.97,0.67,-0.10342,8e-05,10.95639]
[1779491891343,36.5,75713.71,0.67,-0.10428,8e-05,11.02082]
[1779491892495,36.5,75714.57,0.67,-0.10421,8e-05,11.01606]
[1779491892526,36.5,75714.57,0.67,-0.10421,8e-05,11.01606]
[1779491892565,36.5,75714.41,0.67,-0.10423,8e-05,11.01751]
[1779491894550,36.5,75714.41,0.67,-0.10423,8e-05,11.01751]
[1779491895481,36.51,75712.48,0.67,-0.1044,8e-05,11.0302]
[1779491898689,36.51,75711.24,0.67,-0.10453,8e-05,11.0396]
[1779491898697,36.51,75711.24,0.67,-0.10453,8e-05,11.0396]
[1779491900742,36.51,75709.96,0.67,-0.10463,8e-05,11.0474]
[1779491900748,36.51,75709.96,0.67,-0.10463,8e-05,11.0474]
[1779491900782,36.51,75709.96,0.67,-0.10463,8e-05,11.0474]
[1779491900825,36.51,75708.9,0.67,-0.10473,8e-05,11.05477]
[1779491902787,36.51,75708.9,0.67,-0.10473,8e-05,11.05522]
[1779491903478,36.51,75710.7,0.67,-0.10459,8e-05,11.0447]
[1779491904838,36.52,75713.21,0.67,-0.10439,8e-05,11.02972]
[1779491904842,36.52,75713.21,0.67,-0.10439,8e-05,11.02972]
[1779491904851,36.52,75713.21,0.67,-0.10439,8e-05,11.02972]
[1779491909855,36.52,75713.93,0.67,-0.10434,8e-05,11.02618]
[1779491910981,36.52,75713.55,0.67,-0.10438,8e-05,11.02867]
[1779491910987,36.52,75713.55,0.67,-0.10438,8e-05,11.02867]
[1779491913033,36.52,75713.45,0.67,-0.10436,8e-05,11.02549]
[1779491913040,36.52,75713.45,0.67,-0.10436,8e-05,11.02549]
[1779491913135,36.52,75714.16,0.67,-0.1043,8e-05,11.02117]
[1779491915079,36.52,75714.16,0.67,-0.1043,8e-05,11.02133]
[1779491915527,36.52,75714.41,0.67,-0.10429,8e-05,11.02018]
[1779491917140,36.52,75714.41,0.67,-0.10429,8e-05,11.02036]
[1779491917146,36.52,75714.41,0.67,-0.10429,8e-05,11.02036]
[1779491917149,36.52,75714.41,0.67,-0.10429,8e-05,11.02036]
[1779491922158,36.52,75714.12,0.67,-0.10432,8e-05,11.02302]
[1779491927180,36.52,75714.11,0.67,-0.10433,8e-05,11.02379]
[1779491929455,36.52,75714.47,0.67,-0.10431,8e-05,11.02194]
[1779491929461,36.52,75714.47,0.67,-0.10431,8e-05,11.02194]
[1779491929465,36.52,75714.47,0.67,-0.10431,8e-05,11.02194]
[1779491931496,36.52,75714.36,0.67,-0.10432,8e-05,11.02311]
[1779491931507,36.52,75714.36,0.67,-0.10432,8e-05,11.02311]
[1779491931521,36.52,75713.52,0.67,-0.10439,8e-05,11.02822]
[1779491935621,36.53,75708.72,0.67,-0.10479,8e-05,11.05803]
[1779491935653,36.53,75708.72,0.67,-0.10479,8e-05,11.05803]
[1779491936082,36.53,75707.45,0.67,-0.1049,8e-05,11.06586]
[1779491942007,36.53,75698.78,0.67,-0.10563,8e-05,11.12067]
[1779491945851,36.53,75696.96,0.67,-0.10579,8e-05,11.13275]
[1779491946036,36.54,75696.96,0.67,-0.10584,8e-05,11.13598]
[1779491951071,36.57,75689.63,0.67,-0.1066,8e-05,11.19298]
[1779491957113,36.59,75684.24,0.67,-0.10719,8e-05,11.23628]
[1779491962157,36.6,75683.25,0.67,-0.10736,8e-05,11.24918]
[1779491967193,36.61,75673.44,0.67,-0.10821,8e-05,11.31216]
[1779491972622,36.61,75672.02,0.67,-0.10831,8e-05,11.31751]
[1779491978915,36.63,75669.8,0.67,-0.10863,8e-05,11.34116]
[1779491987331,36.66,75680.55,0.67,-0.10792,8e-05,11.2898]
[1779491992366,36.69,75679.05,0.67,-0.10819,8e-05,11.30979]
[1779491997428,36.71,75677.14,0.67,-0.10847,8e-05,11.33072]
[1779492002437,36.73,75677.87,0.67,-0.10852,8e-05,11.33437]
[1779492007472,36.73,75679.35,0.67,-0.10842,8e-05,11.32734]
[1779492012664,36.73,75678.96,0.67,-0.10847,8e-05,11.3304]
[1779492019326,36.73,75679.78,0.67,-0.10842,8e-05,11.32674]
[1779492021341,36.73,75683.17,0.67,-0.10814,8e-05,11.30621]
[1779492025008,36.74,75692.42,0.67,-0.10738,8e-05,11.25042]
[1779492031140,36.74,75693.77,0.67,-0.10727,8e-05,11.24272]
[1779492036675,36.74,75686.55,0.67,-0.10785,8e-05,11.28322]
[1779492041710,36.74,75685.82,0.67,-0.10791,8e-05,11.28786]
[1779492046745,36.74,75689.8,0.67,-0.10758,8e-05,11.26385]
[1779492051780,36.74,75689.49,0.67,-0.10761,8e-05,11.26613]
[1779492057531,36.74,75688.68,0.67,-0.10768,8e-05,11.27138]
[1779492062859,36.74,75691.19,0.67,-0.10748,8e-05,11.25666]
[1779492067892,36.74,75690.86,0.67,-0.10752,8e-05,11.25905]
[1779492072926,36.74,75688.77,0.67,-0.10769,8e-05,11.27212]
[1779492076251,36.74,75688.36,0.67,-0.10773,8e-05,11.27476]
[1779492076276,36.74,75688.36,0.67,-0.10773,8e-05,11.27476]
[1779492076329,36.74,75688.44,0.67,-0.10772,8e-05,11.27434]
[1779492079153,36.74,75688.27,0.67,-0.10774,8e-05,11.27552]
[1779492079166,36.74,75688.27,0.67,-0.10774,8e-05,11.27552]
[1779492079235,36.74,75688.11,0.67,-0.10775,8e-05,11.27657]
[1779492085017,36.75,75687.56,0.67,-0.10781,8e-05,11.28042]
[1779492087795,36.75,75680.2,0.67,-0.10842,8e-05,11.32547]
[1779492088211,36.75,75680.2,0.67,-0.10842,8e-05,11.32547]
[1779492088235,36.75,75680.2,0.67,-0.10842,8e-05,11.32547]
[1779492088312,36.75,75671.09,0.67,-0.10918,8e-05,11.38117]
[1779492094080,36.75,75681.78,0.67,-0.10827,8e-05,11.31272]
[1779492099235,36.75,75672.7,0.67,-0.10903,8e-05,11.36823]
[1779492104498,36.75,75671.65,0.67,-0.1091,8e-05,11.37381]
[1779492109669,36.75,75674.23,0.67,-0.10889,8e-05,11.35782]
[1779492115229,36.75,75678.11,0.67,-0.10856,8e-05,11.33374]
[1779492120485,36.75,75678.72,0.67,-0.10851,8e-05,11.32997]
[1779492126306,36.75,75684.62,0.67,-0.10801,8e-05,11.29392]
[1779492130470,36.75,75673.8,0.67,-0.10892,8e-05,11.36]
[1779492134730,36.74,75676.37,0.67,-0.1087,8e-05,11.34413]
[1779492134746,36.74,75676.37,0.67,-0.1087,8e-05,11.34413]
[1779492134775,36.74,75676.37,0.67,-0.1087,8e-05,11.34413]
[1779492134757,36.74,75675.9,0.67,-0.10874,8e-05,11.3469]
[1779492136789,36.74,75675.9,0.67,-0.10874,8e-05,11.3469]
[1779492137801,36.74,75676.06,0.67,-0.10872,8e-05,11.34577]
[1779492138848,36.74,75676.06,0.67,-0.10872,8e-05,11.34572]
[1779492138856,36.74,75676.06,0.67,-0.10872,8e-05,11.34572]
[1779492138863,36.74,75676.06,0.67,-0.10872,8e-05,11.34572]
[1779492143867,36.74,75675.49,0.67,-0.10876,8e-05,11.34894]
[1779492147039,36.74,75678.89,0.67,-0.10848,8e-05,11.32806]
[1779492147043,36.74,75678.89,0.67,-0.10848,8e-05,11.32806]
[1779492149093,36.74,75678.82,0.67,-0.10848,8e-05,11.32843]
[1779492149101,36.74,75678.82,0.67,-0.10848,8e-05,11.32843]
[1779492149195,36.74,75678.82,0.67,-0.10848,8e-05,11.3284]
[1779492151154,36.74,75678.82,0.67,-0.10848,8e-05,11.32837]
[1779492151775,36.74,75677.58,0.67,-0.10855,8e-05,11.33172]
[1779492153211,36.74,75677.58,0.67,-0.10855,8e-05,11.33168]
[1779492153215,36.74,75677.58,0.67,-0.10855,8e-05,11.33168]
[1779492155252,36.74,75676.0,0.67,-0.10868,8e-05,11.3413]
[1779492155252,36.74,75676.0,0.67,-0.10868,8e-05,11.3413]
[1779492155261,36.74,75676.0,0.67,-0.10868,8e-05,11.3413]
[1779492155283,36.74,75676.0,0.67,-0.10868,8e-05,11.3413]
[1779492157304,36.74,75675.88,0.67,-0.10869,8e-05,11.34193]
[1779492157318,36.74,75675.88,0.67,-0.10869,8e-05,11.34193]
[1779492157324,36.74,75675.88,0.67,-0.10869,8e-05,11.34193]
[1779492159371,36.74,75675.43,0.67,-0.10873,8e-05,11.34451]
[1779492159383,36.74,75675.43,0.67,-0.10873,8e-05,11.34451]
[1779492161404,36.74,75675.43,0.67,-0.10873,8e-05,11.34446]
[1779492161426,36.74,75675.43,0.67,-0.10873,8e-05,11.34446]
[1779492161469,36.74,75675.43,0.67,-0.10873,8e-05,11.3444]
[1779492163454,36.74,75675.43,0.67,-0.10873,8e-05,11.3444]
[1779492163730,36.74,75675.43,0.67,-0.10872,8e-05,11.34429]
[1779492165509,36.74,75675.43,0.67,-0.10872,8e-05,11.34417]
[1779492165517,36.74,75675.43,0.67,-0.10872,8e-05,11.34417]
[1779492170538,36.74,75676.01,0.67,-0.10867,8e-05,11.34035]
[1779492173717,36.74,75676.13,0.67,-0.10866,8e-05,11.33946]
[1779492173732,36.74,75676.13,0.67,-0.10866,8e-05,11.33946]
[1779492173819,36.74,75676.82,0.67,-0.1086,8e-05,11.3352]
[1779492175770,36.74,75676.82,0.67,-0.1086,8e-05,11.3352]
[1779492175829,36.74,75676.82,0.67,-0.1086,8e-05,11.3351]
[1779492179880,36.74,75676.99,0.67,-0.10858,8e-05,11.33387]
[1779492179891,36.74,75676.99,0.67,-0.10858,8e-05,11.33387]
[1779492180700,36.74,75676.99,0.67,-0.10858,8e-05,11.33387]
[1779492181444,36.74,75676.99,0.67,-0.10858,8e-05,11.33387]
[1779492181478,36.74,75676.99,0.67,-0.10858,8e-05,11.33387]
[1779492181707,36.74,75676.56,0.67,-0.10862,8e-05,11.33645]
[1779492181923,36.74,75676.56,0.67,-0.10862,8e-05,11.33645]
[1779492181952,36.74,75676.56,0.67,-0.10862,8e-05,11.33645]
[1779492181982,36.74,75676.56,0.67,-0.10862,8e-05,11.33645]
[1779492182714,36.74,75673.83,0.67,-0.10885,8e-05,11.35308]
[1779492183975,36.74,75672.23,0.67,-0.10898,8e-05,11.36278]
[1779492184009,36.74,75672.23,0.67,-0.10898,8e-05,11.36278]
[1779492184728,36.74,75670.26,0.67,-0.10914,8e-05,11.37473]
[1779492186011,36.74,75670.47,0.67,-0.10912,8e-05,11.37334]
[1779492186047,36.74,75670.47,0.67,-0.10912,8e-05,11.37334]
[1779492186077,36.74,75670.47,0.67,-0.10912,8e-05,11.37334]
[1779492186742,36.74,75670.8,0.67,-0.10909,8e-05,11.37122]
[1779492188072,36.74,75670.8,0.67,-0.10909,8e-05,11.37122]
[1779492188093,36.74,75670.8,0.67,-0.10909,8e-05,11.37122]
[1779492188164,36.74,75670.98,0.67,-0.10908,8e-05,11.36991]
[1779492190110,36.74,75670.98,0.67,-0.10907,8e-05,11.36981]
[1779492190135,36.74,75670.98,0.67,-0.10907,8e-05,11.36981]
[1779492190163,36.74,75670.98,0.67,-0.10907,8e-05,11.36981]
[1779492190770,36.74,75671.93,0.67,-0.10899,8e-05,11.3639]
[1779492192164,36.74,75672.35,0.67,-0.10896,8e-05,11.36124]
[1779492192191,36.74,75672.35,0.67,-0.10896,8e-05,11.36124]
[1779492192787,36.74,75673.08,0.67,-0.10889,8e-05,11.35669]
[1779492194219,36.74,75673.77,0.67,-0.10884,8e-05,11.35238]
[1779492194248,36.74,75673.77,0.67,-0.10884,8e-05,11.35238]
[1779492194276,36.74,75673.77,0.67,-0.10884,8e-05,11.35238]
[1779492194803,36.74,75674.06,0.67,-0.10881,8e-05,11.35046]
[1779492196262,36.74,75673.87,0.67,-0.10882,8e-05,11.35155]
[1779492196289,36.74,75673.87,0.67,-0.10882,8e-05,11.35155]
[1779492196815,36.74,75674.09,0.67,-0.10881,8e-05,11.35013]
[1779492198304,36.74,75674.09,0.67,-0.10881,8e-05,11.35013]
[1779492198333,36.74,75674.09,0.67,-0.10881,8e-05,11.35013]
[1779492198342,36.74,75674.09,0.67,-0.10881,8e-05,11.35013]
[1779492198365,36.74,75674.09,0.67,-0.10881,8e-05,11.35013]
[1779492200359,36.74,75674.38,0.67,-0.10878,8e-05,11.34828]
[1779492200377,36.74,75674.38,0.67,-0.10878,8e-05,11.34828]
[1779492200384,36.74,75674.38,0.67,-0.10878,8e-05,11.34828]
[1779492200406,36.74,75674.38,0.67,-0.10878,8e-05,11.34828]
[1779492202404,36.74,75674.38,0.67,-0.10878,8e-05,11.34807]
[1779492202435,36.74,75674.38,0.67,-0.10878,8e-05,11.34807]
[1779492202465,36.74,75674.38,0.67,-0.10878,8e-05,11.34807]
[1779492202566,36.74,75672.67,0.67,-0.10892,8e-05,11.35843]
[1779492204481,36.74,75672.67,0.67,-0.10892,8e-05,11.35826]
[1779492204514,36.74,75672.67,0.67,-0.10892,8e-05,11.35826]
[1779492204871,36.74,75672.61,0.67,-0.10892,8e-05,11.35854]
[1779492205780,36.74,75672.61,0.67,-0.10892,8e-05,11.35854]
[1779492205799,36.74,75672.61,0.67,-0.10892,8e-05,11.35854]
[1779492205839,36.74,75672.92,0.67,-0.10889,8e-05,11.35656]
[1779492210913,36.73,75672.92,0.67,-0.10889,8e-05,11.35613]
[1779492215948,36.73,75674.76,0.67,-0.1087,8e-05,11.34042]
[1779492220983,36.73,75674.11,0.67,-0.10875,8e-05,11.34411]
[1779492226019,36.73,75677.42,0.67,-0.10847,8e-05,11.3237]
[1779492231053,36.73,75677.15,0.67,-0.10849,8e-05,11.32516]
[1779492236088,36.73,75677.3,0.67,-0.10847,8e-05,11.32404]
[1779492242130,36.73,75676.98,0.67,-0.1085,8e-05,11.3257]
[1779492247165,36.73,75677.52,0.67,-0.10845,8e-05,11.32215]
[1779492252200,36.73,75677.15,0.67,-0.10848,8e-05,11.32414]
[1779492257235,36.73,75673.29,0.67,-0.10879,8e-05,11.34733]
[1779492263277,36.73,75672.31,0.67,-0.10887,8e-05,11.35272]
[1779492268312,36.73,75672.82,0.67,-0.10882,8e-05,11.34907]
[1779492274354,36.73,75673.36,0.67,-0.10874,8e-05,11.34193]
[1779492279390,36.73,75674.15,0.67,-0.10867,8e-05,11.33688]
[1779492284425,36.73,75674.45,0.67,-0.10864,8e-05,11.33452]
[1779492289459,36.73,75674.97,0.67,-0.1086,8e-05,11.33131]
[1779492292481,36.72,75693.39,0.67,-0.10707,8e-05,11.21869]
[1779492293672,36.72,75693.39,0.67,-0.10707,8e-05,11.21869]
[1779492293740,36.72,75709.48,0.67,-0.10574,8e-05,11.1206]
[1779492294653,36.72,75709.48,0.67,-0.10574,8e-05,11.1206]
[1779492294691,36.72,75715.66,0.67,-0.10523,8e-05,11.08291]
[1779492300642,36.72,75717.24,0.67,-0.10509,8e-05,11.07201]
[1779492306580,36.72,75712.15,0.67,-0.10547,8e-05,11.10055]
[1779492309381,36.71,75711.29,0.67,-0.10553,8e-05,11.10495]
[1779492309616,36.71,75711.29,0.67,-0.10553,8e-05,11.10454]
[1779492310714,36.71,75676.58,0.67,-0.10839,8e-05,11.31581]
[1779492312214,36.71,75676.41,0.67,-0.1084,8e-05,11.3165]
[1779492313096,36.71,75676.12,0.67,-0.10842,8e-05,11.31785]
[1779492313644,36.71,75676.12,0.67,-0.10841,8e-05,11.31743]
[1779492317174,36.71,75674.25,0.67,-0.10855,8e-05,11.32759]
[1779492317671,36.71,75674.35,0.67,-0.10854,8e-05,11.32686]
[1779492322706,36.71,75676.19,0.67,-0.10838,8e-05,11.31505]
[1779492327741,36.71,75676.29,0.67,-0.10836,8e-05,11.31394]
[1779492334791,36.7,75676.39,0.67,-0.10831,8e-05,11.30851]
[1779492340193,36.7,75676.56,0.67,-0.10829,8e-05,11.30713]
[1779492345867,36.7,75676.39,0.67,-0.1083,8e-05,11.30757]
[1779492350996,36.7,75676.85,0.67,-0.10826,8e-05,11.30428]
[1779492356431,36.7,75676.9,0.67,-0.10825,8e-05,11.30366]
[1779492362986,36.7,75677.74,0.67,-0.10817,8e-05,11.29795]
[1779492367378,36.7,75681.08,0.67,-0.10788,8e-05,11.27674]
[1779492368398,36.7,75681.41,0.67,-0.10785,8e-05,11.27472]
[1779492369028,36.7,75685.29,0.67,-0.10752,8e-05,11.2504]
[1779492374064,36.69,75677.4,0.67,-0.10816,8e-05,11.29686]
[1779492379099,36.69,75676.7,0.67,-0.10819,8e-05,11.29931]
[1779492384134,36.68,75677.55,0.67,-0.1081,8e-05,11.29232]
[1779492388889,36.68,75678.02,0.67,-0.10804,8e-05,11.28841]
[1779492388986,36.68,75677.99,0.67,-0.10804,8e-05,11.28824]
[1779492394204,36.68,75676.7,0.67,-0.10809,8e-05,11.2899]
[1779492400252,36.67,75676.92,0.67,-0.10804,8e-05,11.28648]
[1779492405287,36.67,75677.46,0.67,-0.10797,8e-05,11.28146]
[1779492410321,36.66,75677.64,0.67,-0.10794,8e-05,11.27867]
[1779492416364,36.66,75680.48,0.67,-0.10767,8e-05,11.25939]
[1779492421491,36.66,75679.95,0.67,-0.1077,8e-05,11.2611]
[1779492427441,36.65,75679.43,0.67,-0.10772,8e-05,11.26248]
[1779492432476,36.65,75675.84,0.67,-0.10799,8e-05,11.28285]
[1779492437517,36.65,75676.03,0.67,-0.10796,8e-05,11.28005]
[1779492445574,36.64,75673.96,0.67,-0.10809,8e-05,11.29005]
[1779492450609,36.64,75675.65,0.67,-0.10793,8e-05,11.27807]
[1779492455650,36.64,75675.82,0.67,-0.10788,8e-05,11.27223]
[1779492461686,36.64,75678.43,0.67,-0.10766,8e-05,11.25641]
[1779492466722,36.64,75679.11,0.67,-0.10761,8e-05,11.25238]
[1779492471844,36.64,75679.06,0.67,-0.10761,8e-05,11.25283]
[1779492479815,36.64,75678.28,0.67,-0.10768,8e-05,11.2578]
[1779492485149,36.64,75680.86,0.67,-0.10747,8e-05,11.24209]
[1779492490891,36.64,75682.78,0.67,-0.10731,8e-05,11.2309]
[1779492495926,36.64,75681.66,0.67,-0.10741,8e-05,11.23814]
[1779492500961,36.64,75689.63,0.67,-0.10676,8e-05,11.19]
[1779492507004,36.64,75686.14,0.67,-0.10706,8e-05,11.21219]
[1779492512125,36.64,75684.41,0.67,-0.10718,8e-05,11.21923]
[1779492518080,36.64,75680.54,0.67,-0.10751,8e-05,11.24357]
[1779492523115,36.65,75675.55,0.67,-0.10793,8e-05,11.27428]
[1779492528151,36.65,75676.1,0.67,-0.10788,8e-05,11.27111]
[1779492533186,36.65,75675.24,0.67,-0.10796,8e-05,11.27645]
[1779492538221,36.65,75675.93,0.67,-0.1079,8e-05,11.27234]
[1779492543605,36.65,75675.08,0.67,-0.10797,8e-05,11.27762]
[1779492549297,36.65,75675.32,0.67,-0.10795,8e-05,11.27622]
[1779492554333,36.65,75673.58,0.67,-0.1081,8e-05,11.28685]
[1779492560375,36.65,75674.36,0.67,-0.10803,8e-05,11.28202]
[1779492565410,36.65,75677.48,0.67,-0.10777,8e-05,11.26296]
[1779492570445,36.65,75676.83,0.67,-0.10783,8e-05,11.26702]
[1779492575480,36.65,75677.0,0.67,-0.10778,8e-05,11.2619]
[1779492581255,36.65,75675.07,0.67,-0.10794,8e-05,11.27377]
[1779492586514,36.65,75668.32,0.67,-0.1085,8e-05,11.31482]
[1779492586579,36.65,75668.32,0.67,-0.1085,8e-05,11.31482]
[1779492586650,36.65,75668.32,0.67,-0.1085,8e-05,11.31482]
[1779492586663,36.65,75668.32,0.67,-0.1085,8e-05,11.31482]
[1779492586667,36.65,75668.32,0.67,-0.1085,8e-05,11.31482]
[1779492586706,36.65,75668.32,0.67,-0.1085,8e-05,11.31482]
[1779492586809,36.65,75651.32,0.67,-0.10993,8e-05,11.41901]
[1779492588297,36.65,75651.32,0.67,-0.10993,8e-05,11.41901]
[1779492588327,36.65,75651.32,0.67,-0.10993,8e-05,11.41893]
[1779492588571,36.65,75641.06,0.67,-0.11079,8e-05,11.48177]
[1779492589706,36.65,75641.06,0.67,-0.11079,8e-05,11.48177]
[1779492589808,36.64,75630.95,0.67,-0.11165,9e-05,11.54372]
[1779492590315,36.64,75630.95,0.67,-0.11165,9e-05,11.54372]
[1779492592381,36.64,75622.07,0.67,-0.11239,9e-05,11.59731]
[1779492592421,36.64,75622.07,0.67,-0.11239,9e-05,11.59731]
[1779492592623,36.64,75622.07,0.67,-0.11239,9e-05,11.59731]
[1779492592712,36.64,75618.05,0.67,-0.11271,9e-05,11.62024]
[1779492594738,36.64,75618.05,0.67,-0.11272,9e-05,11.62033]
[1779492594773,36.64,75618.05,0.67,-0.11272,9e-05,11.62033]
[1779492596437,36.64,75619.66,0.67,-0.11259,9e-05,11.61146]
[1779492596473,36.64,75619.66,0.67,-0.11259,9e-05,11.61146]
[1779492596632,36.64,75618.99,0.67,-0.11266,9e-05,11.61662]
[1779492598502,36.64,75617.34,0.67,-0.11282,9e-05,11.62776]
[1779492598645,36.65,75616.2,0.67,-0.11295,9e-05,11.63725]
[1779492603681,36.66,75620.91,0.67,-0.11261,9e-05,11.61309]
[1779492608480,36.66,75626.64,0.67,-0.11213,9e-05,11.57819]
[1779492608801,36.66,75626.64,0.67,-0.11213,9e-05,11.57819]
[1779492608811,36.66,75627.11,0.67,-0.11209,9e-05,11.57543]
[1779492612975,36.66,75627.5,0.67,-0.11206,9e-05,11.57345]
[1779492613016,36.66,75627.5,0.67,-0.11206,9e-05,11.57345]
[1779492613138,36.66,75627.5,0.67,-0.11206,9e-05,11.57345]
[1779492613141,36.66,75621.86,0.67,-0.11255,9e-05,11.60851]
[1779492615020,36.66,75621.86,0.67,-0.11255,9e-05,11.60851]
[1779492615025,36.66,75621.86,0.67,-0.11255,9e-05,11.60851]
[1779492615048,36.66,75621.86,0.67,-0.11255,9e-05,11.60851]
[1779492615058,36.66,75606.86,0.67,-0.11384,9e-05,11.70128]
[1779492616052,36.66,75606.86,0.67,-0.11384,9e-05,11.70128]
[1779492616078,36.66,75606.86,0.67,-0.11384,9e-05,11.70128]
[1779492616095,36.66,75602.98,0.67,-0.11418,9e-05,11.72547]
[1779492616980,36.66,75602.98,0.67,-0.11418,9e-05,11.72547]
[1779492616988,36.66,75602.98,0.67,-0.11418,9e-05,11.72547]
[1779492617018,36.66,75602.98,0.67,-0.11418,9e-05,11.72547]
[1779492617055,36.66,75602.98,0.67,-0.11418,9e-05,11.72547]
[1779492617267,36.66,75600.46,0.67,-0.1144,9e-05,11.74123]
[1779492618074,36.66,75600.46,0.67,-0.1144,9e-05,11.74123]
[1779492618107,36.66,75600.46,0.67,-0.1144,9e-05,11.74123]
[1779492618196,36.67,75600.57,0.67,-0.11439,9e-05,11.74068]
[1779492619122,36.67,75600.57,0.67,-0.11439,9e-05,11.74068]
[1779492619139,36.67,75600.79,0.67,-0.11438,9e-05,11.73945]
[1779492625094,36.67,75593.83,0.67,-0.11499,9e-05,11.78314]
[1779492630204,36.67,75592.59,0.67,-0.1151,9e-05,11.79117]
[1779492635256,36.67,75598.02,0.67,-0.11459,9e-05,11.75265]
[1779492637560,36.67,75613.35,0.67,-0.11326,9e-05,11.65762]
[1779492639220,36.67,75618.33,0.67,-0.11283,9e-05,11.6269]
[1779492639616,36.67,75617.36,0.67,-0.11291,9e-05,11.63304]
[1779492639934,36.67,75617.36,0.67,-0.11291,9e-05,11.63311]
[1779492644974,36.67,75625.05,0.67,-0.11226,9e-05,11.58619]
[1779492650017,36.67,75625.98,0.67,-0.11219,9e-05,11.58106]
[1779492655046,36.67,75627.34,0.67,-0.11208,9e-05,11.57324]
[1779492657515,36.67,75636.82,0.67,-0.11127,9e-05,11.51465]
[1779492657849,36.67,75636.82,0.67,-0.11127,9e-05,11.51465]
[1779492660080,36.67,75637.41,0.67,-0.11121,9e-05,11.51031]
[1779492660128,36.67,75637.93,0.67,-0.11116,9e-05,11.50677]
[1779492666120,36.66,75635.08,0.67,-0.11137,9e-05,11.52221]
[1779492668573,36.66,75635.13,0.67,-0.11137,9e-05,11.52183]
[1779492673590,36.66,75638.62,0.67,-0.11105,9e-05,11.49855]
[1779492674524,36.66,75638.87,0.67,-0.11102,9e-05,11.49669]
[1779492674537,36.66,75638.87,0.67,-0.11102,9e-05,11.49669]
[1779492675183,36.66,75638.87,0.67,-0.11102,9e-05,11.49632]
[1779492680218,36.65,75639.67,0.67,-0.11093,8e-05,11.4897]
[1779492683361,36.65,75652.72,0.67,-0.10979,8e-05,11.40683]
[1779492688483,36.63,75651.3,0.67,-0.1098,8e-05,11.40759]
[1779492694316,36.63,75648.96,0.67,-0.10994,8e-05,11.41579]
[1779492700359,36.62,75649.6,0.67,-0.10986,8e-05,11.41036]
[1779492706404,36.62,75652.71,0.67,-0.10957,8e-05,11.38936]
[1779492712052,36.62,75653.09,0.67,-0.10954,8e-05,11.38675]
[1779492717480,36.62,75649.44,0.67,-0.10984,8e-05,11.40871]
[1779492722513,36.62,75645.81,0.67,-0.11014,8e-05,11.43036]
[1779492728327,36.61,75641.53,0.67,-0.11049,8e-05,11.45602]
[1779492733711,36.61,75646.42,0.67,-0.11006,8e-05,11.42493]
[1779492739633,36.61,75644.57,0.67,-0.11021,8e-05,11.43542]
[1779492744668,36.61,75645.69,0.67,-0.1101,8e-05,11.4277]
[1779492749795,36.61,75643.88,0.67,-0.11025,8e-05,11.43819]
[1779492749896,36.61,75636.35,0.67,-0.11088,9e-05,11.48438]
[1779492756047,36.6,75633.54,0.67,-0.11107,9e-05,11.49626]
[1779492762217,36.6,75631.47,0.67,-0.11123,9e-05,11.50734]
[1779492764221,36.6,75630.97,0.67,-0.11126,9e-05,11.50954]
[1779492764692,36.6,75630.97,0.67,-0.11125,9e-05,11.50924]
[1779492765445,36.6,75635.01,0.67,-0.11091,9e-05,11.48404]
[1779492770850,36.59,75636.77,0.67,-0.11074,9e-05,11.47211]
[1779492775885,36.59,75635.94,0.67,-0.1108,9e-05,11.47616]
[1779492780945,36.59,75626.32,0.67,-0.1116,9e-05,11.53442]
[1779492785980,36.59,75624.9,0.67,-0.11171,9e-05,11.54174]
[1779492791016,36.58,75625.78,0.67,-0.11161,9e-05,11.53484]
[1779492797057,36.58,75622.53,0.67,-0.11186,9e-05,11.55276]
[1779492802100,36.57,75623.02,0.67,-0.1118,9e-05,11.54809]
[1779492807202,36.57,75621.36,0.67,-0.11192,9e-05,11.557]
[1779492817198,36.56,75628.3,0.67,-0.11124,9e-05,11.5064]
[1779492822232,36.56,75624.53,0.67,-0.11154,9e-05,11.52793]
[1779492827266,36.56,75624.1,0.67,-0.11156,9e-05,11.52882]
[1779492832301,36.55,75627.83,0.67,-0.11121,9e-05,11.50413]
[1779492837337,36.55,75628.57,0.67,-0.11113,9e-05,11.49803]
[1779492842372,36.55,75631.18,0.67,-0.11089,9e-05,11.48052]
[1779492847407,36.54,75630.15,0.67,-0.11096,9e-05,11.48559]
[1779492852442,36.54,75628.25,0.67,-0.1111,9e-05,11.49606]
[1779492857476,36.54,75630.81,0.67,-0.11087,9e-05,11.47909]
[1779492862511,36.54,75629.77,0.67,-0.11094,9e-05,11.48443]
[1779492867546,36.53,75629.55,0.67,-0.11095,9e-05,11.48471]
[1779492872582,36.53,75630.28,0.67,-0.11084,9e-05,11.47508]
[1779492880507,36.53,75628.93,0.67,-0.11094,9e-05,11.48267]
[1779492885674,36.53,75628.05,0.67,-0.111,9e-05,11.48642]
[1779492890710,36.52,75631.3,0.67,-0.11069,9e-05,11.46418]
[1779492895745,36.52,75631.37,0.67,-0.11068,9e-05,11.46302]
[1779492900779,36.52,75632.88,0.67,-0.11054,9e-05,11.45299]
[1779492905817,36.5,75627.51,0.67,-0.11091,9e-05,11.47992]
[1779492910850,36.5,75628.83,0.67,-0.11079,9e-05,11.47089]
[1779492915913,36.5,75628.97,0.67,-0.11076,9e-05,11.46925]
[1779492920341,36.5,75635.42,0.67,-0.11021,8e-05,11.42903]
[1779492920361,36.5,75635.42,0.67,-0.11021,8e-05,11.42903]
[1779492920413,36.5,75650.64,0.67,-0.10892,8e-05,11.33515]
[1779492925962,36.49,75655.31,0.67,-0.10847,8e-05,11.30196]
[1779492930997,36.43,75656.21,0.67,-0.10805,8e-05,11.27073]
[1779492936034,36.38,75655.1,0.67,-0.10779,8e-05,11.24952]
[1779492942076,36.33,75652.08,0.67,-0.1077,8e-05,11.24201]
[1779492947110,36.28,75645.28,0.67,-0.10801,8e-05,11.26483]
[1779492953153,36.25,75644.6,0.67,-0.10785,8e-05,11.25268]
[1779492958189,36.23,75645.59,0.67,-0.10767,8e-05,11.23861]
[1779492963223,36.23,75647.32,0.67,-0.1075,8e-05,11.22636]
[1779492968258,36.23,75640.35,0.67,-0.10807,8e-05,11.26819]
[1779492973293,36.23,75642.05,0.67,-0.10792,8e-05,11.25746]
[1779492978671,36.23,75646.64,0.67,-0.10754,8e-05,11.22913]
[1779492984371,36.21,75646.57,0.67,-0.10742,8e-05,11.22029]
[1779492989405,36.18,75647.54,0.67,-0.10718,8e-05,11.20219]
[1779492994440,36.16,75653.55,0.67,-0.1065,8e-05,11.15034]
[1779492999475,36.14,75656.76,0.67,-0.10612,8e-05,11.12203]
[1779493004510,36.13,75660.95,0.67,-0.10569,8e-05,11.09038]
[1779493009545,36.13,75662.38,0.67,-0.10557,8e-05,11.08085]
[1779493015082,36.12,75663.34,0.67,-0.10548,8e-05,11.07434]
[1779493020419,36.12,75668.99,0.67,-0.10497,8e-05,11.03685]
[1779493027672,36.12,75670.56,0.67,-0.10482,8e-05,11.02564]
[1779493033714,36.11,75669.66,0.67,-0.10489,8e-05,11.03055]
[1779493038748,36.11,75673.1,0.67,-0.1046,8e-05,11.00889]
[1779493039602,36.11,75673.1,0.67,-0.1046,8e-05,11.00889]
[1779493041548,36.11,75672.93,0.67,-0.10461,8e-05,11.00976]
[1779493041771,36.11,75673.94,0.67,-0.10453,8e-05,11.00345]
[1779493047882,36.11,75676.63,0.67,-0.1043,8e-05,10.98659]
[1779493053863,36.11,75676.77,0.67,-0.10425,8e-05,10.98104]
[1779493058895,36.11,75675.78,0.67,-0.10433,8e-05,10.98679]
[1779493063930,36.11,75674.82,0.67,-0.1044,8e-05,10.99233]
[1779493071987,36.11,75674.76,0.67,-0.1044,8e-05,10.99212]
[1779493076226,36.11,75674.42,0.67,-0.10442,8e-05,10.99367]
[1779493076228,36.11,75674.42,0.67,-0.10442,8e-05,10.99367]
[1779493076249,36.11,75674.42,0.67,-0.10442,8e-05,10.99367]
[1779493076329,36.11,75675.4,0.67,-0.10433,8e-05,10.98725]
[1779493082690,36.1,75675.44,0.67,-0.10431,8e-05,10.98586]
[1779493088106,36.1,75675.95,0.67,-0.10423,8e-05,10.97936]
[1779493093142,36.09,75675.79,0.67,-0.10422,8e-05,10.97849]
[1779493100192,36.09,75674.62,0.67,-0.10428,8e-05,10.98314]
[1779493106390,36.08,75675.49,0.67,-0.10418,8e-05,10.97523]
[1779493112274,36.08,75675.96,0.67,-0.10408,8e-05,10.96641]
[1779493118317,36.07,75677.4,0.67,-0.10393,8e-05,10.95548]
[1779493123357,36.07,75689.59,0.67,-0.10288,8e-05,10.87659]
[1779493128470,36.05,75693.24,0.67,-0.10247,8e-05,10.84505]
[1779493134440,36.03,75683.5,0.67,-0.10319,8e-05,10.89926]
[1779493141489,36.03,75684.29,0.67,-0.1031,8e-05,10.89267]
[1779493146672,36.03,75684.74,0.67,-0.10305,8e-05,10.88869]
[1779493152572,36.02,75685.22,0.67,-0.10299,8e-05,10.8843]
[1779493161633,36.02,75686.79,0.67,-0.10283,8e-05,10.87256]
[1779493166811,36.02,75685.54,0.67,-0.10292,8e-05,10.87908]
[1779493172809,36.02,75686.57,0.67,-0.10279,8e-05,10.86744]
[1779493177954,36.01,75686.44,0.67,-0.10278,8e-05,10.86685]
[1779493184795,36.01,75686.79,0.67,-0.10273,8e-05,10.8631]
[1779493189830,36.01,75686.79,0.67,-0.10272,8e-05,10.86196]
[1779493194864,36.0,75687.03,0.67,-0.10268,8e-05,10.85939]
[1779493200908,36.0,75688.04,0.67,-0.10258,8e-05,10.85192]
[1779493205942,36.0,75681.05,0.67,-0.10314,8e-05,10.89371]
[1779493212117,36.0,75679.43,0.67,-0.10326,8e-05,10.90248]
[1779493217178,35.99,75678.17,0.67,-0.10335,8e-05,10.90884]
[1779493223064,35.99,75676.29,0.67,-0.10348,8e-05,10.91908]
[1779493225119,35.99,75665.23,0.67,-0.10439,8e-05,10.98678]
[1779493232127,35.98,75665.85,0.67,-0.10428,8e-05,10.97672]
[1779493237318,35.98,75673.07,0.67,-0.10366,8e-05,10.9308]
[1779493243204,35.98,75672.22,0.67,-0.10372,8e-05,10.93478]
[1779493255288,35.97,75671.91,0.67,-0.10371,8e-05,10.93409]
[1779493260322,35.97,75671.41,0.67,-0.10373,8e-05,10.93607]
[1779493267530,35.97,75672.43,0.67,-0.10363,8e-05,10.92829]
[1779493273419,35.97,75671.96,0.67,-0.10365,8e-05,10.92991]
[1779493278453,35.96,75682.09,0.67,-0.10281,8e-05,10.86651]
[1779493284496,35.96,75678.77,0.67,-0.10307,8e-05,10.88606]
[1779493289531,35.96,75679.0,0.67,-0.10304,8e-05,10.88386]
[1779493294566,35.96,75679.28,0.67,-0.10297,8e-05,10.87712]
[1779493299602,35.96,75677.73,0.67,-0.10309,8e-05,10.88597]
[1779493304636,35.96,75674.61,0.67,-0.10334,8e-05,10.90441]
[1779493311684,35.95,75675.62,0.67,-0.10324,8e-05,10.89724]
[1779493316722,35.95,75673.7,0.67,-0.10339,8e-05,10.90844]
[1779493321765,35.95,75673.13,0.67,-0.10343,8e-05,10.9113]
[1779493326792,35.95,75672.4,0.67,-0.10348,8e-05,10.91513]
[1779493331827,35.95,75684.53,0.67,-0.10248,8e-05,10.83989]
[1779493336863,35.95,75688.68,0.67,-0.10213,8e-05,10.81412]
[1779493341900,35.95,75688.34,0.67,-0.10216,8e-05,10.81586]
[1779493346933,35.95,75691.27,0.67,-0.10191,8e-05,10.79746]
[1779493349953,35.95,75702.46,0.67,-0.101,8e-05,10.72869]
[1779493352643,35.95,75704.97,0.67,-0.10077,8e-05,10.70922]
[1779493353790,35.95,75705.66,0.67,-0.10071,8e-05,10.70501]
[1779493353985,35.95,75711.18,0.67,-0.10027,8e-05,10.67128]
[1779493359018,35.95,75713.96,0.67,-0.10005,8e-05,10.65471]
[1779493364053,35.95,75714.69,0.67,-0.1,8e-05,10.65076]
[1779493369089,35.95,75716.43,0.67,-0.09986,8e-05,10.64067]
[1779493374126,35.95,75719.32,0.67,-0.09963,8e-05,10.62256]
[1779493379158,35.94,75721.63,0.67,-0.09941,8e-05,10.60581]
[1779493384195,35.94,75719.18,0.67,-0.09956,8e-05,10.61716]
[1779493389231,35.93,75715.91,0.67,-0.09981,8e-05,10.63625]
[1779493395275,35.93,75713.02,0.67,-0.10002,8e-05,10.6526]
[1779493400308,35.93,75712.72,0.67,-0.10003,8e-05,10.6533]
[1779493405343,35.93,75716.28,0.67,-0.09973,8e-05,10.63048]
[1779493410615,35.92,75717.48,0.67,-0.09963,8e-05,10.62256]
[1779493416421,35.92,75718.16,0.67,-0.0995,8e-05,10.61111]
[1779493421455,35.92,75721.21,0.67,-0.09925,8e-05,10.59164]
[1779493426491,35.91,75722.75,0.67,-0.09911,8e-05,10.5815]
[1779493431526,35.91,75728.32,0.67,-0.09866,8e-05,10.54684]
[1779493436563,35.91,75728.91,0.67,-0.09861,8e-05,10.54288]
[1779493441596,35.91,75728.1,0.67,-0.09867,8e-05,10.54745]
[1779493446631,35.91,75728.83,0.67,-0.09861,8e-05,10.5426]
[1779493453679,35.91,75729.24,0.67,-0.09857,8e-05,10.53978]
[1779493458864,35.91,75728.38,0.67,-0.09863,8e-05,10.54484]
[1779493464757,35.91,75730.49,0.67,-0.09847,8e-05,10.53192]
[1779493470479,35.91,75728.45,0.67,-0.09863,8e-05,10.54437]
[1779493475833,35.91,75722.71,0.67,-0.09905,8e-05,10.57515]
[1779493480869,35.91,75717.31,0.67,-0.09949,8e-05,10.60863]
[1779493485908,35.91,75719.23,0.67,-0.09935,8e-05,10.59803]
[1779493490939,35.92,75723.47,0.67,-0.09903,8e-05,10.57326]
[1779493495974,35.92,75726.91,0.67,-0.09877,8e-05,10.55337]
[1779493501010,35.92,75728.33,0.67,-0.09867,8e-05,10.54578]
[1779493502017,35.92,75716.67,0.67,-0.0996,8e-05,10.61707]
[1779493504035,35.92,75702.58,0.67,-0.10074,8e-05,10.70337]
[1779493505888,35.92,75700.46,0.67,-0.10091,8e-05,10.71638]
[1779493506173,35.92,75700.46,0.67,-0.10091,8e-05,10.71638]
[1779493506213,35.92,75628.94,0.67,-0.10683,8e-05,11.15849]
[1779493506350,35.92,75628.94,0.67,-0.10683,8e-05,11.15849]
[1779493506522,35.92,75628.94,0.67,-0.10683,8e-05,11.15849]
[1779493507200,35.92,75628.94,0.67,-0.10683,8e-05,11.15849]
[1779493507302,35.92,75609.97,0.67,-0.10844,9e-05,11.27655]
[1779493507419,35.92,75609.97,0.67,-0.10844,9e-05,11.27655]
[1779493507524,35.92,75609.97,0.67,-0.10844,9e-05,11.27655]
[1779493507651,35.92,75609.97,0.67,-0.10844,9e-05,11.27655]
[1779493508092,35.92,75609.97,0.67,-0.10844,9e-05,11.27655]
[1779493508464,35.92,75609.97,0.67,-0.10844,9e-05,11.27655]
[1779493509233,35.92,75578.58,0.67,-0.11113,9e-05,11.47147]
[1779493509527,35.92,75578.58,0.67,-0.11113,9e-05,11.47147]
[1779493509632,35.92,75578.58,0.67,-0.11113,9e-05,11.47147]
[1779493509654,35.92,75578.58,0.67,-0.11113,9e-05,11.47147]
[1779493509675,35.92,75578.58,0.67,-0.11113,9e-05,11.47147]
[1779493509709,35.92,75578.58,0.67,-0.11113,9e-05,11.47147]
[1779493510032,35.92,75578.58,0.67,-0.11113,9e-05,11.47147]
[1779493510064,35.92,75578.58,0.67,-0.11113,9e-05,11.47147]
[1779493510134,35.92,75579.03,0.67,-0.11111,9e-05,11.47018]
[1779493511453,35.92,75579.03,0.67,-0.11111,9e-05,11.47018]
[1779493511510,35.92,75579.03,0.67,-0.11111,9e-05,11.47018]
[1779493511886,35.92,75579.03,0.67,-0.11111,9e-05,11.47018]
[1779493511948,35.92,75579.03,0.67,-0.11111,9e-05,11.47018]
[1779493512048,35.92,75579.03,0.67,-0.11111,9e-05,11.47018]
[1779493512125,35.92,75567.1,0.67,-0.11217,9e-05,11.54668]
[1779493513136,35.93,75550.29,0.67,-0.11372,9e-05,11.65783]
[1779493513616,35.93,75550.29,0.67,-0.11372,9e-05,11.65783]
[1779493513624,35.93,75550.29,0.67,-0.11372,9e-05,11.65783]
[1779493513648,35.93,75550.29,0.67,-0.11372,9e-05,11.65783]
[1779493513892,35.93,75550.29,0.67,-0.11372,9e-05,11.65783]
[1779493513945,35.93,75550.29,0.67,-0.11372,9e-05,11.65783]
[1779493513977,35.93,75550.29,0.67,-0.11372,9e-05,11.65783]
[1779493514036,35.93,75550.29,0.67,-0.11372,9e-05,11.65783]
[1779493514162,35.93,75539.22,0.67,-0.1147,9e-05,11.72779]
[1779493514476,35.93,75539.22,0.67,-0.1147,9e-05,11.72779]
[1779493514687,35.93,75539.22,0.67,-0.1147,9e-05,11.72779]
[1779493514708,35.93,75539.22,0.67,-0.1147,9e-05,11.72779]
[1779493514774,35.93,75539.22,0.67,-0.1147,9e-05,11.72779]
[1779493514824,35.93,75539.22,0.67,-0.1147,9e-05,11.72779]
[1779493514857,35.93,75539.22,0.67,-0.1147,9e-05,11.72779]
[1779493514869,35.93,75539.22,0.67,-0.1147,9e-05,11.72779]
[1779493514874,35.93,75539.22,0.67,-0.1147,9e-05,11.72779]
[1779493515214,35.93,75539.22,0.67,-0.1147,9e-05,11.72779]
[1779493515221,35.93,75521.25,0.67,-0.11632,9e-05,11.84243]
[1779493515616,35.93,75521.25,0.67,-0.11632,9e-05,11.84243]
[1779493515654,35.93,75521.25,0.67,-0.11632,9e-05,11.84243]
[1779493515928,35.93,75521.25,0.67,-0.11632,9e-05,11.84243]
[1779493515956,35.93,75521.25,0.67,-0.11632,9e-05,11.84243]
[1779493515982,35.93,75521.25,0.67,-0.11632,9e-05,11.84243]
[1779493516165,35.93,75521.25,0.67,-0.11632,9e-05,11.84243]
[1779493516628,35.93,75521.25,0.67,-0.11632,9e-05,11.84243]
[1779493516717,35.93,75521.25,0.67,-0.11632,9e-05,11.84243]
[1779493516782,35.93,75521.25,0.67,-0.11632,9e-05,11.84243]
[1779493517172,35.94,75504.09,0.67,-0.11792,9e-05,11.95442]
[1779493518975,35.95,75501.14,0.67,-0.11823,9e-05,11.97642]
[1779493519162,35.95,75501.14,0.67,-0.11823,9e-05,11.97642]
[1779493519193,35.95,75501.14,0.67,-0.11823,9e-05,11.97642]
[1779493519288,35.96,75487.41,0.67,-0.11953,9e-05,12.06717]
[1779493519430,35.96,75487.41,0.67,-0.11953,9e-05,12.06717]
[1779493519458,35.96,75487.41,0.67,-0.11953,9e-05,12.06717]
[1779493519461,35.96,75487.41,0.67,-0.11953,9e-05,12.06717]
[1779493519488,35.96,75487.41,0.67,-0.11953,9e-05,12.06717]
[1779493519928,35.96,75487.41,0.67,-0.11953,9e-05,12.06717]
[1779493519934,35.96,75487.41,0.67,-0.11953,9e-05,12.06717]
[1779493519974,35.96,75487.41,0.67,-0.11953,9e-05,12.06717]
[1779493520310,35.96,75487.41,0.67,-0.11953,9e-05,12.06717]
[1779493520350,35.96,75487.41,0.67,-0.11953,9e-05,12.06717]
[1779493520360,35.96,75488.45,0.67,-0.11946,9e-05,12.06244]
[1779493522714,35.98,75494.65,0.67,-0.119,9e-05,12.03003]
[1779493523934,35.99,75489.34,0.67,-0.11954,9e-05,12.06835]
[1779493523964,35.99,75489.34,0.67,-0.11954,9e-05,12.06835]
[1779493523975,35.99,75489.34,0.67,-0.11954,9e-05,12.06835]
[1779493524011,35.99,75489.34,0.67,-0.11954,9e-05,12.06835]
[1779493524017,35.99,75489.34,0.67,-0.11954,9e-05,12.06835]
[1779493524096,35.99,75489.34,0.67,-0.11954,9e-05,12.06835]
[1779493524129,35.99,75489.34,0.67,-0.11954,9e-05,12.06835]
[1779493524275,36.0,75484.44,0.67,-0.12009,9e-05,12.10634]
[1779493524654,36.0,75484.44,0.67,-0.12009,9e-05,12.10634]
[1779493524685,36.0,75484.44,0.67,-0.12009,9e-05,12.10634]
[1779493525262,36.0,75487.43,0.67,-0.11981,9e-05,12.08729]
[1779493525480,36.0,75487.43,0.67,-0.11981,9e-05,12.08729]
[1779493525503,36.0,75487.43,0.67,-0.11981,9e-05,12.08729]
[1779493526272,36.03,75482.92,0.67,-0.12042,9e-05,12.12925]
[1779493527805,36.04,75476.43,0.67,-0.12109,9e-05,12.17611]
[1779493527892,36.04,75476.43,0.67,-0.12109,9e-05,12.17611]
[1779493528298,36.05,75471.97,0.67,-0.12158,9e-05,12.20963]
[1779493529883,36.05,75463.01,0.67,-0.12241,9e-05,12.26678]
[1779493530246,36.05,75463.01,0.67,-0.12241,9e-05,12.26678]
[1779493530282,36.05,75463.01,0.67,-0.12241,9e-05,12.26678]
[1779493530365,36.05,75440.03,0.67,-0.12456,9e-05,12.41363]
[1779493530524,36.05,75440.03,0.67,-0.12456,9e-05,12.41363]
[1779493531003,36.05,75440.03,0.67,-0.12456,9e-05,12.41363]
[1779493531158,36.05,75440.03,0.67,-0.12456,9e-05,12.41363]
[1779493532264,36.05,75440.03,0.67,-0.12453,9e-05,12.40941]
[1779493533418,36.05,75424.03,0.67,-0.12604,0.0001,12.5119]
[1779493534224,36.05,75424.03,0.67,-0.12604,0.0001,12.5119]
[1779493534583,36.05,75424.03,0.67,-0.12604,0.0001,12.5119]
[1779493534618,36.05,75424.03,0.67,-0.12604,0.0001,12.5119]
[1779493535248,36.05,75424.03,0.67,-0.12604,0.0001,12.5119]
[1779493535295,36.05,75424.03,0.67,-0.12604,0.0001,12.5119]
[1779493537684,36.08,75432.42,0.67,-0.12541,9e-05,12.46968]
[1779493537763,36.08,75432.42,0.67,-0.12541,9e-05,12.46968]
[1779493537818,36.08,75432.42,0.67,-0.12541,9e-05,12.46968]
[1779493539450,36.11,75477.79,0.67,-0.12134,9e-05,12.19235]
[1779493541216,36.11,75469.55,0.67,-0.12211,9e-05,12.2448]
[1779493541248,36.11,75469.55,0.67,-0.12211,9e-05,12.2448]
[1779493541524,36.11,75477.03,0.67,-0.12145,9e-05,12.19953]
[1779493541662,36.11,75477.03,0.67,-0.12145,9e-05,12.19953]
[1779493541691,36.11,75477.03,0.67,-0.12145,9e-05,12.19953]
[1779493542466,36.11,75477.6,0.67,-0.12138,9e-05,12.19477]
[1779493544531,36.12,75487.09,0.67,-0.12057,9e-05,12.1394]
[1779493544554,36.12,75487.09,0.67,-0.12057,9e-05,12.1394]
[1779493544577,36.12,75487.09,0.67,-0.12057,9e-05,12.1394]
[1779493544579,36.13,75504.13,0.67,-0.1191,9e-05,12.03705]
[1779493549602,36.18,75499.88,0.67,-0.1198,9e-05,12.0864]
[1779493550716,36.19,75499.73,0.67,-0.11986,9e-05,12.09063]
[1779493550820,36.19,75499.73,0.67,-0.11986,9e-05,12.09063]
[1779493550862,36.19,75499.73,0.67,-0.11986,9e-05,12.09063]
[1779493551036,36.19,75499.73,0.67,-0.11986,9e-05,12.09063]
[1779493551071,36.19,75499.73,0.67,-0.11986,9e-05,12.09063]
[1779493551470,36.19,75499.73,0.67,-0.11986,9e-05,12.09063]
[1779493551531,36.19,75499.73,0.67,-0.11986,9e-05,12.09063]
[1779493551537,36.19,75499.73,0.67,-0.11986,9e-05,12.09063]
[1779493551556,36.2,75463.27,0.67,-0.12327,9e-05,12.32534]
[1779493551711,36.2,75463.27,0.67,-0.12327,9e-05,12.32534]
[1779493552679,36.2,75463.27,0.67,-0.12327,9e-05,12.32583]
[1779493552702,36.2,75463.27,0.67,-0.12327,9e-05,12.32583]
[1779493552763,36.2,75463.27,0.67,-0.12327,9e-05,12.32583]
[1779493552781,36.2,75463.27,0.67,-0.12327,9e-05,12.32583]
[1779493552789,36.2,75463.27,0.67,-0.12327,9e-05,12.32583]
[1779493552812,36.2,75463.27,0.67,-0.12327,9e-05,12.32583]
[1779493552836,36.2,75463.27,0.67,-0.12327,9e-05,12.32583]
[1779493553552,36.2,75450.54,0.67,-0.1245,9e-05,12.40964]
[1779493554358,36.2,75450.54,0.67,-0.1245,9e-05,12.40964]
[1779493554735,36.21,75454.56,0.67,-0.12415,9e-05,12.38568]
[1779493554807,36.21,75454.56,0.67,-0.12415,9e-05,12.38568]
[1779493554816,36.21,75454.56,0.67,-0.12415,9e-05,12.38568]
[1779493554836,36.21,75454.56,0.67,-0.12415,9e-05,12.38568]
[1779493555563,36.21,75444.11,0.67,-0.12516,9e-05,12.45432]
[1779493556103,36.21,75444.11,0.67,-0.12516,9e-05,12.45432]
[1779493556111,36.21,75444.11,0.67,-0.12516,9e-05,12.45432]
[1779493556123,36.21,75444.11,0.67,-0.12516,9e-05,12.45432]
[1779493556150,36.21,75444.11,0.67,-0.12516,9e-05,12.45432]
[1779493556594,36.21,75444.11,0.67,-0.12516,9e-05,12.45432]
[1779493556625,36.22,75439.0,0.67,-0.12569,9e-05,12.49049]
[1779493557328,36.22,75439.0,0.67,-0.12569,9e-05,12.49049]
[1779493557360,36.22,75439.0,0.67,-0.12569,9e-05,12.49049]
[1779493557577,36.23,75441.91,0.67,-0.12546,9e-05,12.47499]
[1779493559261,36.24,75451.33,0.67,-0.12463,9e-05,12.41848]
[1779493559315,36.24,75451.33,0.67,-0.12463,9e-05,12.41848]
[1779493559592,36.25,75458.94,0.67,-0.12398,9e-05,12.37441]
[1779493561092,36.25,75460.64,0.67,-0.12385,9e-05,12.36588]
[1779493561128,36.25,75460.64,0.67,-0.12385,9e-05,12.36588]
[1779493561210,36.25,75460.64,0.67,-0.12385,9e-05,12.36588]
[1779493561251,36.25,75460.64,0.67,-0.12385,9e-05,12.36588]
[1779493561615,36.26,75463.83,0.67,-0.12359,9e-05,12.34798]
[1779493561889,36.26,75463.83,0.67,-0.12359,9e-05,12.34798]
[1779493561938,36.26,75463.83,0.67,-0.12359,9e-05,12.34798]
[1779493562627,36.26,75485.98,0.67,-0.12154,9e-05,12.20739]
[1779493563058,36.26,75485.98,0.67,-0.12154,9e-05,12.20739]
[1779493563100,36.26,75485.98,0.67,-0.12154,9e-05,12.20739]
[1779493563629,36.26,75509.01,0.67,-0.11943,9e-05,12.06139]
[1779493564956,36.26,75514.87,0.67,-0.1189,9e-05,12.02439]
[1779493564971,36.26,75514.87,0.67,-0.1189,9e-05,12.02439]
[1779493565643,36.26,75515.76,0.67,-0.11881,9e-05,12.01866]
[1779493566653,36.26,75506.52,0.67,-0.11965,9e-05,12.07691]
[1779493567738,36.25,75500.36,0.67,-0.12021,9e-05,12.11567]
[1779493568065,36.25,75500.36,0.67,-0.12021,9e-05,12.11567]
[1779493568378,36.25,75500.36,0.67,-0.12021,9e-05,12.11567]
[1779493568414,36.25,75500.36,0.67,-0.12021,9e-05,12.11567]
[1779493568431,36.25,75500.36,0.67,-0.12021,9e-05,12.11567]
[1779493568449,36.25,75500.36,0.67,-0.12021,9e-05,12.11567]
[1779493568666,36.25,75486.8,0.67,-0.12145,9e-05,12.20124]
[1779493569104,36.25,75486.8,0.67,-0.12145,9e-05,12.20124]
[1779493569133,36.25,75486.8,0.67,-0.12145,9e-05,12.20124]
[1779493569671,36.25,75469.3,0.67,-0.12307,9e-05,12.31226]
[1779493575329,36.25,75474.53,0.67,-0.12258,9e-05,12.27916]
[1779493575492,36.25,75474.53,0.67,-0.12258,9e-05,12.27916]
[1779493575512,36.25,75474.53,0.67,-0.12258,9e-05,12.27916]
[1779493575531,36.25,75474.53,0.67,-0.12258,9e-05,12.27916]
[1779493575623,36.25,75480.04,0.67,-0.12208,9e-05,12.24435]
[1779493579372,36.25,75488.89,0.67,-0.12126,9e-05,12.18796]
[1779493579381,36.25,75488.89,0.67,-0.12126,9e-05,12.18796]
[1779493579406,36.25,75488.89,0.67,-0.12126,9e-05,12.18796]
[1779493579474,36.25,75486.77,0.67,-0.12145,9e-05,12.20123]
[1779493580966,36.25,75488.77,0.67,-0.12126,9e-05,12.18844]
[1779493580989,36.25,75488.77,0.67,-0.12126,9e-05,12.18844]
[1779493580997,36.25,75488.77,0.67,-0.12126,9e-05,12.18844]
[1779493581012,36.25,75488.77,0.67,-0.12126,9e-05,12.18844]
[1779493581091,36.25,75495.96,0.67,-0.1206,9e-05,12.14282]
[1779493583479,36.25,75495.96,0.67,-0.1206,9e-05,12.14282]
[1779493583485,36.25,75495.96,0.67,-0.1206,9e-05,12.14282]
[1779493583516,36.25,75495.96,0.67,-0.1206,9e-05,12.14282]
[1779493583550,36.25,75495.96,0.67,-0.1206,9e-05,12.14282]
[1779493583566,36.25,75495.96,0.67,-0.1206,9e-05,12.14282]
[1779493583577,36.25,75495.96,0.67,-0.1206,9e-05,12.14282]
[1779493583603,36.25,75495.96,0.67,-0.1206,9e-05,12.14282]
[1779493583669,36.25,75502.97,0.67,-0.11996,9e-05,12.09816]
[1779493585524,36.25,75496.79,0.67,-0.12052,9e-05,12.13703]
[1779493585530,36.25,75496.79,0.67,-0.12052,9e-05,12.13703]
[1779493585550,36.25,75496.79,0.67,-0.12052,9e-05,12.13703]
[1779493585659,36.25,75479.05,0.67,-0.12215,9e-05,12.24939]
[1779493586284,36.25,75479.05,0.67,-0.12215,9e-05,12.24939]
[1779493586292,36.25,75479.05,0.67,-0.12215,9e-05,12.24939]
[1779493586321,36.25,75479.05,0.67,-0.12215,9e-05,12.24939]
[1779493586356,36.25,75480.61,0.67,-0.122,9e-05,12.23929]
[1779493587579,36.25,75480.61,0.67,-0.122,9e-05,12.23929]
[1779493587588,36.25,75480.61,0.67,-0.122,9e-05,12.23929]
[1779493587600,36.25,75480.61,0.67,-0.122,9e-05,12.23929]
[1779493587627,36.25,75480.61,0.67,-0.122,9e-05,12.23929]
[1779493587609,36.25,75487.4,0.67,-0.12137,9e-05,12.19606]
[1779493589376,36.25,75487.4,0.67,-0.12137,9e-05,12.19606]
[1779493589387,36.25,75487.4,0.67,-0.12137,9e-05,12.19606]
[1779493589425,36.25,75487.4,0.67,-0.12137,9e-05,12.19606]
[1779493589657,36.25,75487.4,0.67,-0.12137,9e-05,12.19606]
[1779493589686,36.25,75487.4,0.67,-0.12137,9e-05,12.19606]
[1779493589461,36.25,75489.79,0.67,-0.12115,9e-05,12.18068]
[1779493590622,36.25,75489.34,0.67,-0.12119,9e-05,12.18342]
[1779493591704,36.25,75489.36,0.67,-0.12115,9e-05,12.17897]
[1779493592637,36.25,75489.11,0.67,-0.12118,9e-05,12.18044]
[1779493597641,36.25,75490.28,0.67,-0.12106,9e-05,12.17259]
[1779493602652,36.25,75499.39,0.67,-0.12022,9e-05,12.1145]
[1779493605677,36.25,75490.75,0.67,-0.12101,9e-05,12.16911]
[1779493605703,36.25,75490.75,0.67,-0.12101,9e-05,12.16911]
[1779493610973,36.25,75496.14,0.67,-0.12051,9e-05,12.13424]
[1779493616014,36.24,75492.33,0.67,-0.12085,9e-05,12.15785]
[1779493621229,36.24,75501.91,0.67,-0.11997,9e-05,12.09688]
[1779493621327,36.24,75501.91,0.67,-0.11997,9e-05,12.09688]
[1779493621365,36.24,75501.91,0.67,-0.11997,9e-05,12.09688]
[1779493621384,36.24,75501.91,0.67,-0.11997,9e-05,12.09688]
[1779493621412,36.24,75501.91,0.67,-0.11997,9e-05,12.09688]
[1779493621425,36.24,75501.91,0.67,-0.11997,9e-05,12.09688]
[1779493621458,36.24,75501.91,0.67,-0.11997,9e-05,12.09688]
[1779493621613,36.24,75501.91,0.67,-0.11997,9e-05,12.09688]
[1779493621639,36.24,75501.91,0.67,-0.11997,9e-05,12.09688]
[1779493621710,36.24,75490.41,0.67,-0.12102,9e-05,12.16962]
[1779493621860,36.24,75490.41,0.67,-0.12102,9e-05,12.16962]
[1779493621904,36.24,75490.41,0.67,-0.12102,9e-05,12.16962]
[1779493622093,36.24,75490.41,0.67,-0.12102,9e-05,12.16962]
[1779493622129,36.24,75490.41,0.67,-0.12102,9e-05,12.16962]
[1779493622152,36.24,75490.41,0.67,-0.12102,9e-05,12.16962]
[1779493622176,36.24,75490.41,0.67,-0.12102,9e-05,12.16962]
[1779493622179,36.24,75490.41,0.67,-0.12102,9e-05,12.16962]
[1779493622277,36.24,75490.41,0.67,-0.12102,9e-05,12.16962]
[1779493622306,36.24,75490.41,0.67,-0.12102,9e-05,12.16962]
[1779493622492,36.24,75490.41,0.67,-0.12102,9e-05,12.16962]
[1779493622515,36.24,75490.41,0.67,-0.12102,9e-05,12.16962]
[1779493622592,36.24,75476.5,0.67,-0.1223,9e-05,12.25802]
[1779493622748,36.24,75476.5,0.67,-0.1223,9e-05,12.25802]
[1779493622947,36.24,75476.5,0.67,-0.1223,9e-05,12.25802]
[1779493622982,36.24,75476.5,0.67,-0.1223,9e-05,12.25802]
[1779493623160,36.24,75476.5,0.67,-0.1223,9e-05,12.25802]
[1779493623187,36.24,75476.5,0.67,-0.1223,9e-05,12.25802]
[1779493623367,36.24,75476.5,0.67,-0.1223,9e-05,12.25802]
[1779493623393,36.24,75476.5,0.67,-0.1223,9e-05,12.25802]
[1779493623414,36.24,75476.5,0.67,-0.1223,9e-05,12.25802]
[1779493623420,36.24,75476.5,0.67,-0.1223,9e-05,12.25802]
[1779493623450,36.24,75476.5,0.67,-0.1223,9e-05,12.25802]
[1779493623580,36.24,75474.49,0.67,-0.12249,9e-05,12.27089]
[1779493624685,36.24,75474.49,0.67,-0.12249,9e-05,12.27089]
[1779493624715,36.24,75474.49,0.67,-0.12249,9e-05,12.27089]
[1779493625474,36.24,75474.49,0.67,-0.12249,9e-05,12.27087]
[1779493625510,36.24,75474.49,0.67,-0.12249,9e-05,12.27087]
[1779493625556,36.24,75474.1,0.67,-0.12253,9e-05,12.2733]
[1779493626595,36.24,75474.1,0.67,-0.12253,9e-05,12.2733]
[1779493628731,36.24,75476.49,0.67,-0.1223,9e-05,12.25807]
[1779493628740,36.24,75478.33,0.67,-0.12213,9e-05,12.24639]
[1779493628768,36.24,75478.33,0.67,-0.12213,9e-05,12.24639]
[1779493629103,36.24,75481.07,0.67,-0.12188,9e-05,12.22902]
[1779493630868,36.24,75480.86,0.67,-0.1219,9e-05,12.23039]
[1779493630873,36.24,75480.86,0.67,-0.1219,9e-05,12.23039]
[1779493631118,36.24,75481.06,0.67,-0.12188,9e-05,12.22916]
[1779493633499,36.24,75483.71,0.67,-0.12164,9e-05,12.21239]
[1779493633525,36.24,75483.71,0.67,-0.12164,9e-05,12.21239]
[1779493639175,36.24,75473.09,0.67,-0.12262,9e-05,12.27995]
[1779493641189,36.24,75483.68,0.67,-0.12165,9e-05,12.21277]
[1779493645900,36.24,75489.81,0.67,-0.12107,9e-05,12.17334]
[1779493647239,36.24,75489.84,0.67,-0.12107,9e-05,12.17303]
[1779493647694,36.24,75476.19,0.67,-0.12233,9e-05,12.25946]
[1779493648511,36.24,75476.19,0.67,-0.12233,9e-05,12.25946]
[1779493648751,36.24,75474.1,0.67,-0.12252,9e-05,12.27254]
[1779493650321,36.24,75449.39,0.67,-0.12482,9e-05,12.4294]
[1779493653438,36.24,75442.93,0.67,-0.12539,9e-05,12.4661]
[1779493653523,36.24,75444.95,0.67,-0.1252,9e-05,12.45324]
[1779493654849,36.24,75444.95,0.67,-0.1252,9e-05,12.45327]
[1779493655231,36.24,75444.95,0.67,-0.1252,9e-05,12.45327]
[1779493657949,36.24,75449.94,0.67,-0.12472,9e-05,12.42094]
[1779493659323,36.24,75446.92,0.67,-0.125,9e-05,12.44003]
[1779493664227,36.24,75443.66,0.67,-0.1253,9e-05,12.45985]
[1779493665706,36.24,75444.35,0.67,-0.12523,9e-05,12.45527]
[1779493665719,36.24,75452.1,0.67,-0.1245,9e-05,12.40573]
[1779493670462,36.24,75439.46,0.67,-0.12568,9e-05,12.48571]
[1779493675967,36.23,75430.28,0.67,-0.12653,9e-05,12.54323]
[1779493675973,36.23,75430.28,0.67,-0.12653,9e-05,12.54323]
[1779493676439,36.23,75429.15,0.67,-0.12663,9e-05,12.55017]
[1779493679241,36.23,75435.59,0.67,-0.12602,9e-05,12.50851]
[1779493680065,36.23,75437.1,0.67,-0.12587,9e-05,12.49865]
[1779493680533,36.23,75435.91,0.67,-0.12598,9e-05,12.50603]
[1779493681173,36.23,75435.91,0.67,-0.12598,9e-05,12.50603]
[1779493681335,36.23,75435.91,0.67,-0.12598,9e-05,12.50603]
[1779493681363,36.23,75435.91,0.67,-0.12598,9e-05,12.50603]
[1779493681565,36.23,75435.91,0.67,-0.12598,9e-05,12.50603]
[1779493681602,36.23,75435.91,0.67,-0.12598,9e-05,12.50603]
[1779493681703,36.23,75423.35,0.67,-0.12717,0.0001,12.58599]
[1779493681844,36.23,75423.35,0.67,-0.12717,0.0001,12.58599]
[1779493682503,36.23,75423.35,0.67,-0.12717,0.0001,12.58599]
[1779493682631,36.23,75423.35,0.67,-0.12717,0.0001,12.58599]
[1779493682721,36.23,75401.79,0.67,-0.12923,0.0001,12.72388]
[1779493683301,36.23,75401.79,0.67,-0.12923,0.0001,12.72388]
[1779493683739,36.23,75366.25,0.67,-0.13269,0.0001,12.95196]
[1779493683874,36.23,75366.25,0.67,-0.13269,0.0001,12.95196]
[1779493684020,36.23,75366.25,0.67,-0.13269,0.0001,12.95196]
[1779493684198,36.23,75366.25,0.67,-0.13269,0.0001,12.95196]
[1779493684377,36.23,75366.25,0.67,-0.13269,0.0001,12.95196]
[1779493684536,36.23,75366.25,0.67,-0.13269,0.0001,12.95196]
[1779493684554,36.23,75366.25,0.67,-0.13269,0.0001,12.95196]
[1779493684779,36.23,75328.56,0.67,-0.13642,0.0001,13.19445]
[1779493685069,36.23,75328.56,0.67,-0.13642,0.0001,13.19445]
[1779493685256,36.23,75328.56,0.67,-0.13642,0.0001,13.19445]
[1779493685357,36.23,75328.56,0.67,-0.13642,0.0001,13.19445]
[1779493685582,36.23,75328.56,0.67,-0.13642,0.0001,13.19445]
[1779493685683,36.23,75320.99,0.67,-0.13718,0.0001,13.24313]
[1779493686467,36.23,75320.99,0.67,-0.13718,0.0001,13.24313]
[1779493686508,36.23,75320.99,0.67,-0.13718,0.0001,13.24313]
[1779493686607,36.23,75315.88,0.67,-0.13769,0.0001,13.27591]
[1779493686888,36.23,75315.88,0.67,-0.13769,0.0001,13.27591]
[1779493686928,36.23,75315.88,0.67,-0.13769,0.0001,13.27591]
[1779493687190,36.23,75315.88,0.67,-0.13769,0.0001,13.27591]
[1779493687217,36.23,75315.88,0.67,-0.13769,0.0001,13.27591]
[1779493687497,36.23,75315.88,0.67,-0.13769,0.0001,13.27591]
[1779493687516,36.23,75315.88,0.67,-0.13769,0.0001,13.27591]
[1779493687603,36.23,75309.81,0.67,-0.1383,0.0001,13.31483]
[1779493688217,36.23,75309.81,0.67,-0.1383,0.0001,13.31483]
[1779493688253,36.23,75309.81,0.67,-0.1383,0.0001,13.31483]
[1779493688517,36.23,75309.81,0.67,-0.1383,0.0001,13.31483]
[1779493688551,36.23,75309.81,0.67,-0.1383,0.0001,13.31483]
[1779493688656,36.23,75309.81,0.67,-0.1383,0.0001,13.31483]
[1779493688674,36.23,75309.81,0.67,-0.1383,0.0001,13.31483]
[1779493688757,36.23,75318.9,0.67,-0.13738,0.0001,13.25615]
[1779493688847,36.23,75318.9,0.67,-0.13738,0.0001,13.25615]
[1779493688862,36.23,75318.9,0.67,-0.13738,0.0001,13.25615]
[1779493688949,36.23,75318.9,0.67,-0.13738,0.0001,13.25615]
[1779493689323,36.23,75318.9,0.67,-0.13738,0.0001,13.25615]
[1779493689385,36.23,75318.9,0.67,-0.13738,0.0001,13.25615]
[1779493689611,36.23,75318.9,0.67,-0.13738,0.0001,13.25581]
[1779493690023,36.23,75318.9,0.67,-0.13738,0.0001,13.25581]
[1779493690045,36.23,75318.9,0.67,-0.13738,0.0001,13.25581]
[1779493690211,36.23,75318.9,0.67,-0.13738,0.0001,13.25581]
[1779493690252,36.23,75318.9,0.67,-0.13738,0.0001,13.25581]
[1779493690290,36.23,75318.9,0.67,-0.13738,0.0001,13.25581]
[1779493690315,36.23,75318.9,0.67,-0.13738,0.0001,13.25581]
[1779493690450,36.23,75318.9,0.67,-0.13738,0.0001,13.25581]
[1779493690485,36.23,75318.9,0.67,-0.13738,0.0001,13.25581]
[1779493690514,36.23,75318.9,0.67,-0.13738,0.0001,13.25581]
[1779493690544,36.23,75318.9,0.67,-0.13738,0.0001,13.25581]
[1779493690688,36.23,75318.9,0.67,-0.13738,0.0001,13.25581]
[1779493690723,36.23,75318.9,0.67,-0.13738,0.0001,13.25581]
[1779493690758,36.23,75344.98,0.67,-0.13477,0.0001,13.08754]
[1779493691029,36.23,75344.98,0.67,-0.13477,0.0001,13.08754]
[1779493691056,36.23,75344.98,0.67,-0.13477,0.0001,13.08754]
[1779493691765,36.23,75344.98,0.67,-0.13477,0.0001,13.08754]
[1779493691799,36.23,75344.98,0.67,-0.13477,0.0001,13.08754]
[1779493691769,36.23,75375.85,0.67,-0.13172,0.0001,12.88865]
[1779493691854,36.23,75375.85,0.67,-0.13172,0.0001,12.88865]
[1779493691895,36.23,75375.85,0.67,-0.13172,0.0001,12.88865]
[1779493692796,36.23,75375.85,0.67,-0.13172,0.0001,12.88865]
[1779493692808,36.23,75375.85,0.67,-0.13172,0.0001,12.88865]
[1779493692818,36.23,75383.3,0.67,-0.131,0.0001,12.84058]
[1779493694780,36.23,75383.0,0.67,-0.13102,0.0001,12.8425]
[1779493694806,36.23,75383.0,0.67,-0.13102,0.0001,12.8425]
[1779493694865,36.23,75384.64,0.67,-0.13086,0.0001,12.83178]
[1779493694895,36.23,75384.64,0.67,-0.13086,0.0001,12.83178]
[1779493695095,36.23,75384.64,0.67,-0.13086,0.0001,12.83178]
[1779493695131,36.23,75384.64,0.67,-0.13086,0.0001,12.83178]
[1779493695799,36.23,75384.64,0.67,-0.13086,0.0001,12.83178]
[1779493695812,36.23,75384.64,0.67,-0.13086,0.0001,12.83178]
[1779493695634,36.23,75391.86,0.67,-0.13016,0.0001,12.78529]
[1779493695835,36.23,75391.86,0.67,-0.13016,0.0001,12.78529]
[1779493696689,36.22,75405.08,0.67,-0.12888,0.0001,12.70019]
[1779493699655,36.22,75411.54,0.67,-0.12825,0.0001,12.65835]
[1779493699701,36.22,75411.54,0.67,-0.12825,0.0001,12.65835]
[1779493699795,36.22,75411.54,0.67,-0.12825,0.0001,12.65835]
[1779493699825,36.22,75389.19,0.67,-0.1304,0.0001,12.80149]
[1779493700619,36.22,75389.19,0.67,-0.1304,0.0001,12.80149]
[1779493700632,36.22,75389.19,0.67,-0.1304,0.0001,12.80149]
[1779493700649,36.22,75389.19,0.67,-0.1304,0.0001,12.80149]
[1779493700721,36.22,75388.5,0.67,-0.13046,0.0001,12.80518]
[1779493701731,36.22,75372.33,0.67,-0.13203,0.0001,12.90863]
[1779493702729,36.22,75353.63,0.67,-0.13387,0.0001,13.02883]
[1779493704195,36.22,75352.1,0.67,-0.13402,0.0001,13.03866]
[1779493704229,36.22,75352.1,0.67,-0.13402,0.0001,13.03866]
[1779493704774,36.22,75360.05,0.67,-0.13323,0.0001,12.9872]
[1779493705717,36.22,75360.05,0.67,-0.13323,0.0001,12.9872]
[1779493705770,36.22,75360.05,0.67,-0.13323,0.0001,12.9872]
[1779493705807,36.22,75360.05,0.67,-0.13323,0.0001,12.9872]
[1779493705812,36.22,75373.88,0.67,-0.13187,0.0001,12.89835]
[1779493707771,36.22,75390.32,0.67,-0.13026,0.0001,12.79177]
[1779493708780,36.22,75401.48,0.67,-0.12918,0.0001,12.72005]
[1779493708870,36.22,75401.48,0.67,-0.12918,0.0001,12.72005]
[1779493708885,36.22,75401.48,0.67,-0.12918,0.0001,12.72005]
[1779493708911,36.22,75401.48,0.67,-0.12918,0.0001,12.72005]
[1779493709416,36.22,75401.48,0.67,-0.12918,0.0001,12.72005]
[1779493709784,36.22,75405.63,0.67,-0.12878,0.0001,12.6933]
[1779493712805,36.22,75414.27,0.67,-0.12791,0.0001,12.63332]
[1779493712906,36.22,75414.27,0.67,-0.12791,0.0001,12.63332]
[1779493712917,36.22,75414.27,0.67,-0.12791,0.0001,12.63332]
[1779493712936,36.22,75414.27,0.67,-0.12791,0.0001,12.63332]
[1779493713813,36.21,75419.94,0.67,-0.12736,0.0001,12.59666]
[1779493715030,36.21,75415.56,0.67,-0.12777,0.0001,12.62444]
[1779493715036,36.21,75415.56,0.67,-0.12777,0.0001,12.62444]
[1779493715058,36.21,75415.56,0.67,-0.12777,0.0001,12.62444]
[1779493715829,36.21,75411.9,0.67,-0.12812,0.0001,12.64759]
[1779493720864,36.21,75402.81,0.67,-0.12898,0.0001,12.70467]
[1779493723956,36.21,75424.62,0.67,-0.12687,0.0001,12.56397]
[1779493728185,36.2,75444.0,0.67,-0.12501,9e-05,12.438]
[1779493732022,36.2,75446.36,0.67,-0.12476,9e-05,12.4215]
[1779493732039,36.2,75446.36,0.67,-0.12476,9e-05,12.4215]
[1779493732121,36.2,75448.7,0.67,-0.12454,9e-05,12.40616]
[1779493735523,36.2,75451.33,0.67,-0.12427,9e-05,12.38824]
[1779493735539,36.2,75451.33,0.67,-0.12427,9e-05,12.38824]
[1779493735548,36.2,75452.77,0.67,-0.12413,9e-05,12.3787]
[1779493737112,36.19,75453.97,0.67,-0.12402,9e-05,12.37072]
[1779493737136,36.19,75453.97,0.67,-0.12402,9e-05,12.37072]
[1779493737504,36.19,75453.97,0.67,-0.12402,9e-05,12.37072]
[1779493737560,36.19,75458.29,0.67,-0.12361,9e-05,12.34289]
[1779493742465,36.17,75443.85,0.67,-0.12481,9e-05,12.42419]
[1779493744154,36.17,75449.75,0.67,-0.12425,9e-05,12.38615]
[1779493744415,36.17,75445.92,0.67,-0.1246,9e-05,12.41024]
[1779493745659,36.17,75445.92,0.67,-0.1246,9e-05,12.41024]
[1779493745852,36.17,75431.16,0.67,-0.12599,9e-05,12.50413]
[1779493747784,36.17,75434.91,0.67,-0.12563,9e-05,12.47968]
[1779493747812,36.17,75438.1,0.67,-0.12532,9e-05,12.45885]
[1779493751546,36.16,75427.42,0.67,-0.12631,9e-05,12.52552]
[1779493755969,36.16,75424.17,0.67,-0.1266,0.0001,12.54476]
[1779493756140,36.16,75420.65,0.67,-0.12692,0.0001,12.56675]
[1779493760052,36.13,75422.01,0.67,-0.12662,0.0001,12.54639]
[1779493760076,36.13,75422.01,0.67,-0.12662,0.0001,12.54639]
[1779493760738,36.12,75403.67,0.67,-0.12829,0.0001,12.65814]
[1779493766723,36.11,75409.37,0.67,-0.12772,0.0001,12.61959]
[1779493768658,36.11,75410.37,0.67,-0.12762,0.0001,12.61279]
[1779493770304,36.11,75419.07,0.67,-0.12676,0.0001,12.55537]
[1779493770308,36.11,75419.07,0.67,-0.12676,0.0001,12.55537]
[1779493770355,36.11,75418.44,0.67,-0.12681,0.0001,12.55882]
[1779493772369,36.11,75418.1,0.67,-0.1268,0.0001,12.55619]
[1779493772460,36.1,75415.08,0.67,-0.12708,0.0001,12.57495]
[1779493779315,36.1,75412.39,0.67,-0.12729,0.0001,12.58913]
[1779493784350,36.09,75419.4,0.67,-0.1266,0.0001,12.54236]
[1779493790392,36.09,75418.76,0.67,-0.12663,0.0001,12.54452]
[1779493795427,36.09,75420.55,0.67,-0.12644,0.0001,12.53145]
[1779493800468,36.08,75424.27,0.67,-0.12605,0.0001,12.50535]
[1779493805497,36.07,75423.92,0.67,-0.12605,0.0001,12.50494]
[1779493808204,36.07,75423.47,0.67,-0.12607,0.0001,12.50673]
[1779493808406,36.07,75423.47,0.67,-0.12607,0.0001,12.50673]
[1779493808495,36.07,75423.47,0.67,-0.12607,0.0001,12.50673]
[1779493809292,36.07,75429.46,0.67,-0.12549,9e-05,12.46729]
[1779493809297,36.07,75429.46,0.67,-0.12549,9e-05,12.46729]
[1779493809524,36.07,75429.46,0.67,-0.12549,9e-05,12.46729]
[1779493813746,36.07,75439.96,0.67,-0.12447,9e-05,12.39835]
[1779493819596,36.06,75440.47,0.67,-0.12439,9e-05,12.39266]
[1779493824631,36.06,75438.43,0.67,-0.12456,9e-05,12.40411]
[1779493829668,36.05,75435.9,0.67,-0.12477,9e-05,12.41854]
[1779493834705,36.04,75439.11,0.67,-0.12437,9e-05,12.38922]
[1779493839740,36.02,75440.87,0.67,-0.12404,9e-05,12.36627]
[1779493844965,36.01,75446.69,0.67,-0.12348,9e-05,12.32812]
[1779493845042,36.01,75447.25,0.67,-0.12342,9e-05,12.32406]
[1779493848221,36.01,75457.16,0.67,-0.12247,9e-05,12.25938]
[1779493849428,36.01,75457.16,0.67,-0.12247,9e-05,12.25899]
[1779493850257,36.01,75463.48,0.67,-0.12187,9e-05,12.21824]
[1779493850821,36.01,75468.6,0.67,-0.12139,9e-05,12.18523]
[1779493855857,35.98,75474.57,0.67,-0.12067,9e-05,12.13513]
[1779493860892,35.96,75480.97,0.67,-0.11995,9e-05,12.08497]
[1779493861115,35.96,75480.97,0.67,-0.11995,9e-05,12.08497]
[1779493861129,35.96,75480.97,0.67,-0.11995,9e-05,12.08497]
[1779493861287,35.96,75480.97,0.67,-0.11995,9e-05,12.08497]
[1779493861895,35.96,75483.58,0.67,-0.11969,9e-05,12.06699]
[1779493864464,35.94,75485.87,0.67,-0.11937,9e-05,12.04474]
[1779493864488,35.94,75485.87,0.67,-0.11937,9e-05,12.04474]
[1779493864532,35.94,75485.87,0.67,-0.11937,9e-05,12.04474]
[1779493864580,35.94,75485.87,0.67,-0.11937,9e-05,12.04474]
[1779493864761,35.94,75485.87,0.67,-0.11937,9e-05,12.04474]
[1779493864786,35.94,75485.87,0.67,-0.11937,9e-05,12.04474]
[1779493864970,35.94,75485.87,0.67,-0.11937,9e-05,12.04474]
[1779493864994,35.94,75485.87,0.67,-0.11937,9e-05,12.04474]
[1779493865021,35.93,75504.16,0.67,-0.11761,9e-05,11.92157]
[1779493865181,35.93,75504.16,0.67,-0.11761,9e-05,11.92157]
[1779493865203,35.93,75504.16,0.67,-0.11761,9e-05,11.92157]
[1779493865376,35.93,75504.16,0.67,-0.11761,9e-05,11.92157]
[1779493865407,35.93,75504.16,0.67,-0.11761,9e-05,11.92157]
[1779493865659,35.93,75504.16,0.67,-0.11761,9e-05,11.92157]
[1779493865681,35.93,75504.16,0.67,-0.11761,9e-05,11.92157]
[1779493865871,35.93,75504.16,0.67,-0.11761,9e-05,11.92157]
[1779493865911,35.93,75504.16,0.67,-0.11761,9e-05,11.92157]
[1779493865969,35.93,75504.16,0.67,-0.11761,9e-05,11.92157]
[1779493866005,35.93,75504.16,0.67,-0.11761,9e-05,11.92157]
[1779493865967,35.93,75502.72,0.67,-0.11774,9e-05,11.93073]
[1779493866743,35.93,75502.72,0.67,-0.11774,9e-05,11.93073]
[1779493866929,35.92,75502.04,0.67,-0.11777,9e-05,11.93321]
[1779493867888,35.92,75502.04,0.67,-0.11777,9e-05,11.93321]
[1779493868942,35.91,75485.05,0.67,-0.11927,9e-05,12.03733]
[1779493870742,35.91,75482.51,0.67,-0.11946,9e-05,12.05027]
[1779493870766,35.91,75482.51,0.67,-0.11946,9e-05,12.05027]
[1779493875824,35.9,75486.89,0.67,-0.11903,9e-05,12.02057]
[1779493880886,35.89,75484.69,0.67,-0.11914,9e-05,12.02816]
[1779493886074,35.87,75489.29,0.67,-0.11863,9e-05,11.9926]
[1779493891105,35.87,75486.68,0.67,-0.11882,9e-05,12.00373]
[1779493896143,35.87,75486.65,0.67,-0.1188,9e-05,12.0026]
[1779493900325,35.86,75497.04,0.67,-0.11781,9e-05,11.93356]
[1779493906216,35.84,75497.74,0.67,-0.11764,9e-05,11.92083]
[1779493911257,35.84,75501.56,0.67,-0.11726,9e-05,11.89436]
[1779493912373,35.84,75486.33,0.67,-0.11863,9e-05,11.99049]
[1779493918304,35.83,75485.64,0.67,-0.11868,9e-05,11.99379]
[1779493923874,35.83,75484.14,0.67,-0.11881,9e-05,12.0025]
[1779493929383,35.83,75485.39,0.67,-0.11867,9e-05,11.99299]
[1779493935424,35.83,75485.41,0.67,-0.11865,9e-05,11.99168]
[1779493940463,35.82,75486.27,0.67,-0.11856,9e-05,11.98522]
[1779493945494,35.82,75482.33,0.67,-0.11891,9e-05,12.00968]
[1779493950532,35.82,75488.9,0.67,-0.11829,9e-05,11.9665]
[1779493955567,35.82,75494.64,0.67,-0.11773,9e-05,11.92515]
[1779493960602,35.82,75498.07,0.67,-0.11741,9e-05,11.9028]
[1779493965639,35.82,75501.57,0.67,-0.11708,9e-05,11.88003]
[1779493970673,35.82,75502.92,0.67,-0.11695,9e-05,11.87093]
[1779493975708,35.82,75504.24,0.67,-0.11683,9e-05,11.86225]
[1779493980744,35.81,75502.82,0.67,-0.11695,9e-05,11.87091]
[1779493985778,35.81,75505.31,0.67,-0.11672,9e-05,11.85472]
[1779493990814,35.81,75507.84,0.67,-0.11649,9e-05,11.83841]
[1779493995848,35.81,75507.62,0.67,-0.11651,9e-05,11.83967]
[1779494000884,35.81,75505.8,0.67,-0.11666,9e-05,11.84992]
[1779494005918,35.81,75504.13,0.67,-0.11678,9e-05,11.85883]
[1779494010954,35.8,75505.08,0.67,-0.11667,9e-05,11.85108]
[1779494015989,35.8,75503.86,0.67,-0.11673,9e-05,11.85296]
[1779494021788,35.8,75504.76,0.67,-0.11663,9e-05,11.84642]
[1779494027067,35.8,75505.37,0.67,-0.11657,9e-05,11.84203]
[1779494032101,35.8,75505.85,0.67,-0.11652,9e-05,11.83868]
[1779494037137,35.79,75506.6,0.67,-0.11645,9e-05,11.83356]
[1779494042183,35.79,75496.02,0.67,-0.11741,9e-05,11.90065]
[1779494047219,35.79,75488.33,0.67,-0.1181,9e-05,11.94871]
[1779494052255,35.79,75489.45,0.67,-0.11798,9e-05,11.94041]
[1779494058195,35.79,75488.71,0.67,-0.11804,9e-05,11.9445]
[1779494063450,35.78,75484.81,0.67,-0.11837,9e-05,11.96777]
[1779494065652,35.78,75484.04,0.67,-0.11843,9e-05,11.97226]
[1779494065741,35.78,75479.93,0.67,-0.11881,9e-05,11.99832]
[1779494070876,35.78,75480.67,0.67,-0.11874,9e-05,11.99358]
[1779494077435,35.78,75484.75,0.67,-0.11831,9e-05,11.96179]
[1779494079214,35.78,75484.75,0.67,-0.11831,9e-05,11.96179]
[1779494080017,35.78,75484.8,0.67,-0.1183,9e-05,11.96126]
[1779494080108,35.78,75484.07,0.67,-0.11836,9e-05,11.96551]
[1779494085492,35.78,75484.72,0.67,-0.11829,9e-05,11.9603]
[1779494087870,35.78,75484.72,0.67,-0.11829,9e-05,11.9603]
[1779494090489,35.77,75484.84,0.67,-0.11827,9e-05,11.95874]
[1779494095564,35.77,75484.16,0.67,-0.11831,9e-05,11.96192]
[1779494100618,35.77,75483.98,0.67,-0.11832,9e-05,11.96212]
[1779494105653,35.77,75485.37,0.67,-0.11818,9e-05,11.95225]
[1779494110689,35.76,75485.88,0.67,-0.11811,9e-05,11.94784]
[1779494113284,35.76,75495.84,0.67,-0.1172,9e-05,11.8838]
[1779494118744,35.76,75501.21,0.67,-0.11669,9e-05,11.84822]
[1779494123872,35.76,75500.42,0.67,-0.11675,9e-05,11.85207]
[1779494130524,35.76,75499.68,0.67,-0.11681,9e-05,11.85672]
[1779494137877,35.76,75500.6,0.67,-0.1167,9e-05,11.8467]
[1779494142912,35.76,75499.44,0.67,-0.1168,9e-05,11.85418]
[1779494147947,35.76,75499.05,0.67,-0.11684,9e-05,11.85682]
[1779494152982,35.76,75498.88,0.67,-0.11686,9e-05,11.85807]
[1779494158018,35.76,75498.04,0.67,-0.11694,9e-05,11.8636]
[1779494163054,35.76,75501.27,0.67,-0.11665,9e-05,11.84316]
[1779494168089,35.76,75507.56,0.67,-0.11608,9e-05,11.80345]
[1779494173124,35.76,75510.99,0.67,-0.11578,9e-05,11.78217]
[1779494179165,35.77,75510.1,0.67,-0.1159,9e-05,11.79087]
[1779494184293,35.77,75499.25,0.67,-0.11689,9e-05,11.86056]
[1779494190244,35.77,75497.63,0.67,-0.11704,9e-05,11.87092]
[1779494195278,35.77,75497.3,0.67,-0.11703,9e-05,11.86875]
[1779494202619,35.77,75497.06,0.67,-0.11706,9e-05,11.87023]
[1779494207997,35.77,75495.88,0.67,-0.11716,9e-05,11.87757]
[1779494213403,35.77,75495.39,0.67,-0.1172,9e-05,11.88044]
[1779494218441,35.77,75494.1,0.67,-0.11732,9e-05,11.88845]
[1779494221905,35.77,75493.33,0.67,-0.11738,9e-05,11.89322]
[1779494222445,35.77,75493.33,0.67,-0.11738,9e-05,11.89322]
[1779494222308,35.77,75482.58,0.67,-0.11836,9e-05,11.96172]
[1779494222614,35.77,75482.58,0.67,-0.11836,9e-05,11.96172]
[1779494223010,35.77,75482.58,0.67,-0.11836,9e-05,11.96172]
[1779494223182,35.77,75467.68,0.67,-0.11974,9e-05,12.05707]
[1779494224312,35.77,75467.68,0.67,-0.11974,9e-05,12.05707]
[1779494225191,35.77,75467.88,0.67,-0.11972,9e-05,12.05579]
[1779494227239,35.77,75471.38,0.67,-0.11939,9e-05,12.03333]
[1779494227263,35.77,75471.38,0.67,-0.11939,9e-05,12.03333]
[1779494227417,35.77,75471.38,0.67,-0.11939,9e-05,12.03333]
[1779494227437,35.77,75471.38,0.67,-0.11939,9e-05,12.03333]
[1779494227275,35.77,75470.72,0.67,-0.11945,9e-05,12.03755]
[1779494227519,35.77,75470.72,0.67,-0.11945,9e-05,12.03755]
[1779494227527,35.77,75470.72,0.67,-0.11945,9e-05,12.03755]
[1779494227552,35.77,75470.72,0.67,-0.11945,9e-05,12.03755]
[1779494227939,35.77,75470.72,0.67,-0.11945,9e-05,12.03755]
[1779494227964,35.77,75470.72,0.67,-0.11945,9e-05,12.03755]
[1779494228153,35.77,75470.72,0.67,-0.11945,9e-05,12.03755]
[1779494228173,35.77,75470.72,0.67,-0.11945,9e-05,12.03755]
[1779494228361,35.77,75470.72,0.67,-0.11945,9e-05,12.03755]
[1779494228377,35.77,75470.72,0.67,-0.11945,9e-05,12.03755]
[1779494228448,35.77,75468.75,0.67,-0.11964,9e-05,12.05044]
[1779494228576,35.77,75468.75,0.67,-0.11964,9e-05,12.05044]
[1779494228608,35.77,75468.75,0.67,-0.11964,9e-05,12.05044]
[1779494228792,35.77,75468.75,0.67,-0.11964,9e-05,12.05044]
[1779494229301,35.77,75466.04,0.67,-0.1199,9e-05,12.06806]
[1779494230027,35.77,75466.04,0.67,-0.1199,9e-05,12.06806]
[1779494230050,35.77,75466.04,0.67,-0.1199,9e-05,12.06806]
[1779494230331,35.77,75465.66,0.67,-0.11993,9e-05,12.07072]
[1779494231057,35.77,75465.66,0.67,-0.11993,9e-05,12.07072]
[1779494231089,35.77,75465.66,0.67,-0.11993,9e-05,12.07072]
[1779494231368,35.77,75463.02,0.67,-0.12018,9e-05,12.08786]
[1779494232027,35.77,75463.02,0.67,-0.12018,9e-05,12.08786]
[1779494232439,35.77,75461.37,0.67,-0.12034,9e-05,12.09863]
[1779494238578,35.77,75466.1,0.67,-0.11991,9e-05,12.0694]
[1779494240983,35.77,75478.47,0.67,-0.11878,9e-05,11.99062]
[1779494246637,35.77,75475.39,0.67,-0.11905,9e-05,12.00966]
[1779494251670,35.77,75475.09,0.67,-0.11904,9e-05,12.00693]
[1779494256704,35.77,75480.71,0.67,-0.1185,9e-05,11.96961]
[1779494261740,35.77,75485.0,0.67,-0.1181,9e-05,11.94116]
[1779494266778,35.76,75491.27,0.67,-0.11751,9e-05,11.9002]
[1779494268359,35.76,75491.27,0.67,-0.11751,9e-05,11.9002]
[1779494269050,35.76,75491.32,0.67,-0.11751,9e-05,11.9]
[1779494269056,35.76,75491.32,0.67,-0.11751,9e-05,11.9]
[1779494269140,35.76,75492.37,0.67,-0.11741,9e-05,11.89342]
[1779494274926,35.76,75492.76,0.67,-0.11737,9e-05,11.8901]
[1779494281916,35.76,75492.73,0.67,-0.11736,9e-05,11.88984]
[1779494287938,35.76,75495.06,0.67,-0.11713,9e-05,11.87365]
[1779494292972,35.76,75495.22,0.67,-0.11711,9e-05,11.87188]
[1779494299015,35.76,75493.18,0.67,-0.11728,9e-05,11.88424]
[1779494304052,35.75,75492.24,0.67,-0.11736,9e-05,11.88962]
[1779494309084,35.75,75491.37,0.67,-0.11743,9e-05,11.89463]
[1779494314122,35.75,75493.77,0.67,-0.11717,9e-05,11.87464]
[1779494319157,35.75,75493.82,0.67,-0.11716,9e-05,11.87399]
[1779494324192,35.75,75494.87,0.67,-0.11706,9e-05,11.86693]
[1779494329227,35.75,75494.4,0.67,-0.1171,9e-05,11.86968]
[1779494334264,35.75,75491.97,0.67,-0.11732,9e-05,11.88493]
[1779494339299,35.75,75492.73,0.67,-0.11725,9e-05,11.87975]
[1779494344334,35.75,75490.83,0.67,-0.11742,9e-05,11.89155]
[1779494349144,35.75,75482.92,0.67,-0.11813,9e-05,11.94167]
[1779494349369,35.75,75482.22,0.67,-0.1182,9e-05,11.946]
[1779494355499,35.75,75479.71,0.67,-0.11842,9e-05,11.96149]
[1779494359439,35.75,75465.03,0.67,-0.11978,9e-05,12.05602]
[1779494364854,35.75,75462.15,0.67,-0.12006,9e-05,12.07534]
[1779494371524,35.75,75466.28,0.67,-0.11966,9e-05,12.0463]
[1779494376557,35.75,75460.01,0.67,-0.12026,9e-05,12.08757]
[1779494381615,35.76,75459.11,0.67,-0.12036,9e-05,12.09428]
[1779494386654,35.76,75460.39,0.67,-0.12025,9e-05,12.08709]
[1779494391689,35.76,75461.28,0.67,-0.12018,9e-05,12.08244]
[1779494396725,35.76,75459.31,0.67,-0.12038,9e-05,12.09621]
[1779494398266,35.76,75459.31,0.67,-0.12038,9e-05,12.09621]
[1779494398309,35.76,75459.31,0.67,-0.12038,9e-05,12.09621]
[1779494398342,35.76,75456.2,0.67,-0.12068,9e-05,12.11658]
[1779494399746,35.76,75455.58,0.67,-0.12074,9e-05,12.12075]
[1779494402768,35.77,75466.39,0.67,-0.11975,9e-05,12.05211]
[1779494405973,35.77,75469.4,0.67,-0.11947,9e-05,12.03293]
[1779494407573,35.77,75481.95,0.67,-0.11831,9e-05,11.95234]
[1779494408583,35.77,75481.95,0.67,-0.11831,9e-05,11.95234]
[1779494408614,35.77,75481.95,0.67,-0.11831,9e-05,11.95234]
[1779494408609,35.77,75481.95,0.67,-0.11831,9e-05,11.95223]
[1779494409429,35.77,75481.95,0.67,-0.11831,9e-05,11.95223]
[1779494409654,35.77,75481.95,0.67,-0.11831,9e-05,11.95223]
[1779494409517,35.77,75483.52,0.67,-0.11816,9e-05,11.9421]
[1779494409682,35.77,75483.52,0.67,-0.11816,9e-05,11.9421]
[1779494410623,35.77,75483.52,0.67,-0.11816,9e-05,11.9421]
[1779494409827,35.77,75483.52,0.67,-0.11816,9e-05,11.9421]
[1779494410835,35.76,75485.83,0.67,-0.11795,9e-05,11.92726]
[1779494415154,35.76,75469.88,0.67,-0.11941,9e-05,12.02908]
[1779494420158,35.76,75463.58,0.67,-0.11998,9e-05,12.06852]
[1779494420857,35.76,75460.02,0.67,-0.12031,9e-05,12.09105]
[1779494423383,35.76,75455.9,0.67,-0.12068,9e-05,12.11683]
[1779494423433,35.76,75455.9,0.67,-0.12068,9e-05,12.11683]
[1779494423554,35.76,75456.17,0.67,-0.12065,9e-05,12.11459]
[1779494423885,35.76,75456.17,0.67,-0.12065,9e-05,12.11459]
[1779494423926,35.76,75456.17,0.67,-0.12065,9e-05,12.11459]
[1779494423936,35.76,75456.17,0.67,-0.12065,9e-05,12.11459]
[1779494423958,35.76,75456.17,0.67,-0.12065,9e-05,12.11459]
[1779494424614,35.76,75447.41,0.67,-0.12147,9e-05,12.17071]
[1779494424993,35.76,75447.41,0.67,-0.12147,9e-05,12.17071]
[1779494427010,35.76,75449.82,0.67,-0.12124,9e-05,12.15543]
[1779494427407,35.76,75449.82,0.67,-0.12124,9e-05,12.15543]
[1779494427444,35.76,75449.82,0.67,-0.12124,9e-05,12.15543]
[1779494427481,35.76,75450.05,0.67,-0.12122,9e-05,12.15407]
[1779494432161,35.76,75444.87,0.67,-0.12168,9e-05,12.18341]
[1779494432173,35.76,75444.87,0.67,-0.12168,9e-05,12.18341]
[1779494432203,35.76,75444.87,0.67,-0.12168,9e-05,12.18341]
[1779494432261,35.76,75446.96,0.67,-0.12148,9e-05,12.16997]
[1779494435229,35.76,75442.82,0.67,-0.12187,9e-05,12.19677]
[1779494435594,35.76,75444.4,0.67,-0.12172,9e-05,12.18665]
[1779494440612,35.76,75437.53,0.67,-0.12237,9e-05,12.23091]
[1779494442126,35.76,75438.78,0.67,-0.12225,9e-05,12.22279]
[1779494444554,35.76,75442.77,0.67,-0.12188,9e-05,12.19709]
[1779494444576,35.76,75442.77,0.67,-0.12188,9e-05,12.19709]
[1779494444663,35.76,75442.08,0.67,-0.12194,9e-05,12.20153]
[1779494449751,35.76,75434.66,0.67,-0.12264,9e-05,12.24918]
[1779494455413,35.76,75433.06,0.67,-0.12278,9e-05,12.25912]
[1779494457175,35.76,75446.83,0.67,-0.12149,9e-05,12.17031]
[1779494457843,35.76,75446.83,0.67,-0.12149,9e-05,12.17031]
[1779494457865,35.76,75446.83,0.67,-0.12149,9e-05,12.17031]
[1779494457986,35.76,75446.83,0.67,-0.12149,9e-05,12.17031]
[1779494458014,35.76,75446.83,0.67,-0.12149,9e-05,12.17031]
[1779494458189,35.76,75446.83,0.67,-0.12149,9e-05,12.17031]
[1779494458264,35.76,75443.95,0.67,-0.12176,9e-05,12.18888]
[1779494460596,35.76,75431.08,0.67,-0.12297,9e-05,12.27174]
[1779494462479,35.76,75431.08,0.67,-0.12297,9e-05,12.27174]
[1779494462490,35.76,75431.08,0.67,-0.12297,9e-05,12.27174]
[1779494462552,35.76,75437.53,0.67,-0.12236,9e-05,12.23006]
[1779494467236,35.76,75448.95,0.67,-0.12128,9e-05,12.15583]
[1779494470699,35.76,75438.48,0.67,-0.12226,9e-05,12.22339]
[1779494473281,35.76,75426.94,0.67,-0.12335,9e-05,12.29759]
[1779494476059,35.76,75428.81,0.67,-0.12317,9e-05,12.28534]
[1779494476307,35.76,75427.42,0.67,-0.1233,9e-05,12.29421]
[1779494481337,35.76,75422.02,0.67,-0.1238,9e-05,12.32859]
[1779494481893,35.76,75422.02,0.67,-0.1238,9e-05,12.32859]
[1779494482344,35.76,75422.12,0.67,-0.12379,9e-05,12.32794]
[1779494483898,35.76,75425.36,0.67,-0.12348,9e-05,12.3069]
[1779494483912,35.76,75425.36,0.67,-0.12348,9e-05,12.3069]
[1779494489393,35.75,75428.38,0.67,-0.12319,9e-05,12.2869]
[1779494494428,35.75,75430.98,0.67,-0.12291,9e-05,12.266]
[1779494499463,35.75,75439.83,0.67,-0.12208,9e-05,12.20891]
[1779494501356,35.75,75441.22,0.67,-0.12195,9e-05,12.19999]
[1779494501390,35.75,75441.22,0.67,-0.12195,9e-05,12.19999]
[1779494501402,35.75,75441.22,0.67,-0.12195,9e-05,12.19999]
[1779494501422,35.75,75441.22,0.67,-0.12195,9e-05,12.19999]
[1779494501452,35.75,75441.22,0.67,-0.12195,9e-05,12.19999]
[1779494501693,35.75,75441.22,0.67,-0.12195,9e-05,12.19999]
[1779494501723,35.75,75441.22,0.67,-0.12195,9e-05,12.19999]
[1779494501750,35.75,75453.43,0.67,-0.12081,9e-05,12.12153]
[1779494501913,35.75,75453.43,0.67,-0.12081,9e-05,12.12153]
[1779494501948,35.75,75453.43,0.67,-0.12081,9e-05,12.12153]
[1779494502123,35.75,75453.43,0.67,-0.12081,9e-05,12.12153]
[1779494502161,35.75,75453.43,0.67,-0.12081,9e-05,12.12153]
[1779494502347,35.75,75453.43,0.67,-0.12081,9e-05,12.12153]
[1779494502390,35.75,75453.43,0.67,-0.12081,9e-05,12.12153]
[1779494502577,35.75,75453.43,0.67,-0.12081,9e-05,12.12153]
[1779494502597,35.75,75453.43,0.67,-0.12081,9e-05,12.12153]
[1779494502614,35.75,75453.43,0.67,-0.12081,9e-05,12.12153]
[1779494502625,35.75,75453.43,0.67,-0.12081,9e-05,12.12153]
[1779494502660,35.75,75464.38,0.67,-0.11979,9e-05,12.0514]
[1779494506366,35.76,75457.76,0.67,-0.12041,9e-05,12.09443]
[1779494506384,35.76,75457.76,0.67,-0.12041,9e-05,12.09443]
[1779494506657,35.76,75456.85,0.67,-0.1205,9e-05,12.10041]
[1779494506962,35.76,75456.85,0.67,-0.1205,9e-05,12.10041]
[1779494507519,35.76,75456.85,0.67,-0.1205,9e-05,12.10055]
[1779494512556,35.76,75453.43,0.67,-0.12083,9e-05,12.12316]
[1779494517590,35.76,75453.63,0.67,-0.12082,9e-05,12.12253]
[1779494522624,35.76,75442.11,0.67,-0.1219,9e-05,12.19703]
[1779494526150,35.76,75448.95,0.67,-0.12127,9e-05,12.15334]
[1779494526341,35.76,75448.95,0.67,-0.12127,9e-05,12.15334]
[1779494526369,35.76,75448.95,0.67,-0.12127,9e-05,12.15334]
[1779494526593,35.76,75448.95,0.67,-0.12127,9e-05,12.15334]
[1779494526695,35.76,75447.03,0.67,-0.12145,9e-05,12.16578]
[1779494528202,35.76,75447.03,0.67,-0.12145,9e-05,12.16557]
[1779494528214,35.76,75447.03,0.67,-0.12145,9e-05,12.16557]
[1779494528737,35.76,75447.38,0.67,-0.12141,9e-05,12.16312]
[1779494533761,35.76,75447.79,0.67,-0.12136,9e-05,12.15974]
[1779494538789,35.76,75442.14,0.67,-0.12188,9e-05,12.19555]
[1779494542290,35.76,75437.23,0.67,-0.12234,9e-05,12.22707]
[1779494542818,35.76,75454.6,0.67,-0.12072,9e-05,12.11544]
[1779494543496,35.76,75454.6,0.67,-0.12072,9e-05,12.11544]
[1779494543779,35.76,75454.6,0.67,-0.12072,9e-05,12.11534]
[1779494543865,35.76,75454.6,0.67,-0.12072,9e-05,12.11534]
[1779494544353,35.76,75454.6,0.67,-0.12072,9e-05,12.11534]
[1779494544517,35.76,75454.6,0.67,-0.12072,9e-05,12.11534]
[1779494544526,35.76,75454.6,0.67,-0.12072,9e-05,12.11534]
[1779494544529,35.76,75454.6,0.67,-0.12072,9e-05,12.11534]
[1779494544540,35.76,75454.6,0.67,-0.12072,9e-05,12.11534]
[1779494544788,35.76,75454.6,0.67,-0.12072,9e-05,12.11534]
[1779494544789,35.76,75479.97,0.67,-0.11837,9e-05,11.9526]
[1779494545294,35.76,75479.97,0.67,-0.11837,9e-05,11.9526]
[1779494545505,35.76,75479.97,0.67,-0.11837,9e-05,11.9526]
[1779494545578,35.76,75479.97,0.67,-0.11837,9e-05,11.9526]
[1779494545697,35.76,75479.97,0.67,-0.11837,9e-05,11.9526]
[1779494545711,35.76,75479.97,0.67,-0.11837,9e-05,11.9526]
[1779494545790,35.76,75478.67,0.67,-0.11848,9e-05,11.96075]
[1779494546694,35.76,75478.67,0.67,-0.11848,9e-05,11.96075]
[1779494546733,35.76,75478.67,0.67,-0.11848,9e-05,11.96075]
[1779494546805,35.76,75475.86,0.67,-0.11874,9e-05,11.97854]
[1779494551832,35.75,75474.12,0.67,-0.11885,9e-05,11.98416]
[1779494552083,35.75,75474.12,0.67,-0.11885,9e-05,11.98416]
[1779494552179,35.75,75473.76,0.67,-0.11888,9e-05,11.98647]
[1779494557774,35.75,75476.39,0.67,-0.11863,9e-05,11.96888]
[1779494562798,35.75,75469.8,0.67,-0.11922,9e-05,12.01002]
[1779494568038,35.75,75467.74,0.67,-0.11939,9e-05,12.02187]
[1779494574994,35.74,75467.39,0.67,-0.1194,9e-05,12.02257]
[1779494579405,35.74,75482.31,0.67,-0.11802,9e-05,11.92617]
[1779494581317,35.74,75492.84,0.67,-0.11705,9e-05,11.85875]
[1779494583102,35.74,75494.01,0.67,-0.11694,9e-05,11.85105]
[1779494583141,35.74,75494.01,0.67,-0.11694,9e-05,11.85105]
[1779494583152,35.74,75494.01,0.67,-0.11694,9e-05,11.85105]
[1779494583249,35.74,75494.01,0.67,-0.11694,9e-05,11.85105]
[1779494583370,35.74,75494.01,0.67,-0.11694,9e-05,11.85105]
[1779494583456,35.74,75494.01,0.67,-0.11694,9e-05,11.85105]
[1779494583544,35.74,75494.01,0.67,-0.11694,9e-05,11.85105]
[1779494583663,35.74,75494.01,0.67,-0.11694,9e-05,11.85105]
[1779494583695,35.74,75494.01,0.67,-0.11694,9e-05,11.85105]
[1779494583792,35.74,75505.47,0.67,-0.1159,9e-05,11.7777]
[1779494583898,35.74,75505.47,0.67,-0.1159,9e-05,11.7777]
[1779494583933,35.74,75505.47,0.67,-0.1159,9e-05,11.7777]
[1779494584111,35.74,75505.47,0.67,-0.1159,9e-05,11.7777]
[1779494584146,35.74,75505.47,0.67,-0.1159,9e-05,11.7777]
[1779494584329,35.74,75505.47,0.67,-0.1159,9e-05,11.7777]
[1779494584364,35.74,75505.47,0.67,-0.1159,9e-05,11.7777]
[1779494584541,35.74,75505.47,0.67,-0.1159,9e-05,11.7777]
[1779494584560,35.74,75505.47,0.67,-0.1159,9e-05,11.7777]
[1779494584570,35.74,75505.47,0.67,-0.1159,9e-05,11.7777]
[1779494584576,35.74,75505.47,0.67,-0.1159,9e-05,11.7777]
[1779494584668,35.74,75513.62,0.67,-0.11516,9e-05,11.72565]
[1779494585890,35.74,75513.62,0.67,-0.11516,9e-05,11.72565]
[1779494585928,35.74,75513.62,0.67,-0.11516,9e-05,11.72565]
[1779494586128,35.74,75513.61,0.67,-0.11516,9e-05,11.72564]
[1779494586937,35.74,75513.61,0.67,-0.11516,9e-05,11.72564]
[1779494587489,35.74,75517.09,0.67,-0.11485,9e-05,11.70335]
[1779494593434,35.74,75518.12,0.67,-0.11475,9e-05,11.69669]
[1779494593498,35.74,75506.84,0.67,-0.11577,9e-05,11.76863]
[1779494599534,35.74,75509.33,0.67,-0.11555,9e-05,11.75317]
[1779494605220,35.74,75518.9,0.67,-0.11469,9e-05,11.69245]
[1779494609831,35.74,75531.15,0.67,-0.1136,9e-05,11.61477]
[1779494614116,35.74,75534.92,0.67,-0.11323,9e-05,11.58702]
[1779494619383,35.74,75539.07,0.67,-0.11288,9e-05,11.56168]
[1779494621598,35.74,75539.07,0.67,-0.11288,9e-05,11.56186]
[1779494623236,35.74,75546.34,0.67,-0.11224,9e-05,11.51617]
[1779494623248,35.74,75546.34,0.67,-0.11224,9e-05,11.51617]
[1779494623349,35.75,75546.6,0.67,-0.11222,9e-05,11.51477]
[1779494628435,35.74,75551.59,0.67,-0.11177,9e-05,11.48278]
[1779494630011,35.74,75545.15,0.67,-0.11234,9e-05,11.5232]
[1779494630058,35.74,75541.9,0.67,-0.11262,9e-05,11.54313]
[1779494635432,35.75,75537.81,0.67,-0.11301,9e-05,11.57092]
[1779494640468,35.75,75532.06,0.67,-0.11354,9e-05,11.60893]
[1779494641886,35.75,75532.06,0.67,-0.11354,9e-05,11.60893]
[1779494642145,35.75,75524.53,0.67,-0.11422,9e-05,11.65729]
[1779494642272,35.75,75524.53,0.67,-0.11422,9e-05,11.65729]
[1779494642308,35.75,75524.53,0.67,-0.11422,9e-05,11.65729]
[1779494642379,35.75,75524.53,0.67,-0.11422,9e-05,11.65729]
[1779494642543,35.75,75524.53,0.67,-0.11422,9e-05,11.65729]
[1779494642759,35.75,75524.53,0.67,-0.11422,9e-05,11.65729]
[1779494642780,35.75,75524.53,0.67,-0.11422,9e-05,11.65729]
[1779494642865,35.75,75509.38,0.67,-0.11559,9e-05,11.75412]
[1779494642993,35.75,75509.38,0.67,-0.11559,9e-05,11.75412]
[1779494643016,35.75,75509.38,0.67,-0.11559,9e-05,11.75412]
[1779494643231,35.75,75509.38,0.67,-0.11559,9e-05,11.75412]
[1779494643248,35.75,75509.38,0.67,-0.11559,9e-05,11.75412]
[1779494643464,35.75,75509.38,0.67,-0.11559,9e-05,11.75412]
[1779494643484,35.75,75509.38,0.67,-0.11559,9e-05,11.75412]
[1779494643710,35.75,75509.38,0.67,-0.11559,9e-05,11.75412]
[1779494643748,35.75,75509.38,0.67,-0.11559,9e-05,11.75412]
[1779494643753,35.75,75509.38,0.67,-0.11559,9e-05,11.75412]
[1779494643756,35.75,75509.38,0.67,-0.11559,9e-05,11.75412]
[1779494643771,35.75,75503.98,0.67,-0.11608,9e-05,11.78885]
[1779494644493,35.75,75503.98,0.67,-0.11608,9e-05,11.78885]
[1779494644503,35.75,75503.98,0.67,-0.11608,9e-05,11.78885]
[1779494644647,35.75,75503.98,0.67,-0.11608,9e-05,11.78885]
[1779494644655,35.75,75503.98,0.67,-0.11608,9e-05,11.78885]
[1779494644681,35.75,75503.98,0.67,-0.11608,9e-05,11.78885]
[1779494644683,35.75,75501.72,0.67,-0.11629,9e-05,11.80354]
[1779494650744,35.76,75501.37,0.67,-0.11634,9e-05,11.80706]
[1779494654644,35.76,75516.15,0.67,-0.11502,9e-05,11.71382]
[1779494659738,35.76,75511.71,0.67,-0.11542,9e-05,11.74267]
[1779494665901,35.76,75505.08,0.67,-0.11604,9e-05,11.78634]
[1779494667490,35.76,75502.57,0.67,-0.11628,9e-05,11.8026]
[1779494667532,35.76,75502.57,0.67,-0.11628,9e-05,11.8026]
[1779494667543,35.76,75502.57,0.67,-0.11628,9e-05,11.8026]
[1779494667714,35.76,75502.57,0.67,-0.11628,9e-05,11.8026]
[1779494667750,35.76,75502.57,0.67,-0.11628,9e-05,11.8026]
[1779494667901,35.76,75502.57,0.67,-0.11628,9e-05,11.8026]
[1779494667948,35.76,75502.57,0.67,-0.11628,9e-05,11.8026]
[1779494667924,35.76,75493.84,0.67,-0.11707,9e-05,11.85856]
[1779494668121,35.76,75493.84,0.67,-0.11707,9e-05,11.85856]
[1779494668160,35.76,75493.84,0.67,-0.11707,9e-05,11.85856]
[1779494668319,35.76,75493.84,0.67,-0.11707,9e-05,11.85856]
[1779494668359,35.76,75493.84,0.67,-0.11707,9e-05,11.85856]
[1779494668557,35.76,75493.84,0.67,-0.11707,9e-05,11.85856]
[1779494668598,35.76,75493.84,0.67,-0.11707,9e-05,11.85856]
[1779494668609,35.76,75493.84,0.67,-0.11707,9e-05,11.85856]
[1779494668855,35.76,75487.03,0.67,-0.1177,9e-05,11.90246]
[1779494669384,35.76,75487.03,0.67,-0.1177,9e-05,11.90246]
[1779494669423,35.76,75487.03,0.67,-0.1177,9e-05,11.90246]
[1779494670449,35.76,75488.85,0.67,-0.11753,9e-05,11.89093]
[1779494670471,35.76,75488.85,0.67,-0.11753,9e-05,11.89093]
[1779494670690,35.76,75488.83,0.67,-0.11754,9e-05,11.89106]
[1779494671037,35.76,75488.83,0.67,-0.11754,9e-05,11.89106]
[1779494671692,35.76,75488.83,0.67,-0.1175,9e-05,11.88696]
[1779494676727,35.77,75491.75,0.67,-0.11725,9e-05,11.86891]
[1779494681763,35.77,75493.56,0.67,-0.11708,9e-05,11.85716]
[1779494686896,35.76,75495.05,0.67,-0.11694,9e-05,11.84716]
[1779494688813,35.76,75509.73,0.67,-0.1156,9e-05,11.75327]
[1779494689847,35.76,75498.91,0.67,-0.11658,9e-05,11.82224]
[1779494694854,35.76,75496.21,0.67,-0.11682,9e-05,11.83912]
[1779494699979,35.76,75497.62,0.67,-0.11669,9e-05,11.82967]
[1779494705942,35.76,75503.42,0.67,-0.11615,9e-05,11.79231]
[1779494711985,35.76,75504.7,0.67,-0.11604,9e-05,11.78412]
[1779494717026,35.76,75505.39,0.67,-0.11598,9e-05,11.77972]
[1779494722459,35.76,75503.76,0.67,-0.11612,9e-05,11.79011]
[1779494728103,35.76,75508.99,0.67,-0.11565,9e-05,11.75685]
[1779494734166,35.76,75503.31,0.67,-0.11613,9e-05,11.78902]
[1779494737182,35.76,75514.43,0.67,-0.11513,9e-05,11.71847]
[1779494739006,35.76,75514.43,0.67,-0.11513,9e-05,11.71847]
[1779494739069,35.76,75513.52,0.67,-0.11521,9e-05,11.72426]
[1779494739296,35.76,75513.52,0.67,-0.11521,9e-05,11.72426]
[1779494739302,35.76,75513.52,0.67,-0.11521,9e-05,11.72426]
[1779494739386,35.76,75513.52,0.67,-0.11521,9e-05,11.72426]
[1779494739509,35.76,75513.52,0.67,-0.11521,9e-05,11.72426]
[1779494739571,35.76,75513.52,0.67,-0.11521,9e-05,11.72426]
[1779494739577,35.76,75527.4,0.67,-0.11397,9e-05,11.63605]
[1779494742082,35.76,75524.4,0.67,-0.11425,9e-05,11.65578]
[1779494742111,35.76,75524.4,0.67,-0.11425,9e-05,11.65578]
[1779494743013,35.76,75524.4,0.67,-0.11425,9e-05,11.65578]
[1779494743042,35.76,75523.28,0.67,-0.11435,9e-05,11.6629]
[1779494748301,35.77,75517.94,0.67,-0.11484,9e-05,11.69806]
[1779494754384,35.77,75515.82,0.67,-0.11504,9e-05,11.7121]
[1779494759582,35.77,75513.58,0.67,-0.11525,9e-05,11.72714]
[1779494765429,35.77,75513.49,0.67,-0.11527,9e-05,11.72853]
[1779494770850,35.77,75501.87,0.67,-0.11633,9e-05,11.80298]
[1779494773694,35.77,75513.18,0.67,-0.11531,9e-05,11.73098]
[1779494778824,35.77,75517.53,0.67,-0.11493,9e-05,11.70394]
[1779494780312,35.77,75517.3,0.67,-0.11495,9e-05,11.70571]
[1779494780385,35.77,75517.3,0.67,-0.11495,9e-05,11.70571]
[1779494780409,35.77,75517.3,0.67,-0.11495,9e-05,11.70571]
[1779494780498,35.77,75517.3,0.67,-0.11495,9e-05,11.70571]
[1779494780526,35.77,75517.3,0.67,-0.11495,9e-05,11.70571]
[1779494780612,35.77,75517.3,0.67,-0.11495,9e-05,11.70571]
[1779494780709,35.77,75517.3,0.67,-0.11495,9e-05,11.70571]
[1779494780758,35.77,75517.3,0.67,-0.11495,9e-05,11.70571]
[1779494780911,35.77,75517.3,0.67,-0.11495,9e-05,11.70571]
[1779494780940,35.77,75517.3,0.67,-0.11495,9e-05,11.70571]
[1779494781038,35.77,75526.56,0.67,-0.11412,9e-05,11.64704]
[1779494781114,35.77,75526.56,0.67,-0.11412,9e-05,11.64704]
[1779494781144,35.77,75526.56,0.67,-0.11412,9e-05,11.64704]
[1779494781386,35.77,75526.56,0.67,-0.11412,9e-05,11.64704]
[1779494781410,35.77,75526.56,0.67,-0.11412,9e-05,11.64704]
[1779494781601,35.77,75526.56,0.67,-0.11412,9e-05,11.64704]
[1779494782097,35.77,75526.56,0.67,-0.11412,9e-05,11.64704]
[1779494782064,35.78,75533.35,0.67,-0.11352,9e-05,11.60416]
[1779494782557,35.78,75533.35,0.67,-0.11352,9e-05,11.60439]
[1779494784695,35.78,75520.6,0.67,-0.11467,9e-05,11.68588]
[1779494786237,35.78,75520.6,0.67,-0.11467,9e-05,11.68611]
[1779494786243,35.78,75520.6,0.67,-0.11467,9e-05,11.68611]
[1779494786301,35.78,75520.6,0.67,-0.11467,9e-05,11.68611]
[1779494786315,35.78,75520.6,0.67,-0.11467,9e-05,11.68611]
[1779494786406,35.78,75520.6,0.67,-0.11467,9e-05,11.68611]
[1779494786434,35.78,75520.6,0.67,-0.11467,9e-05,11.68611]
[1779494786552,35.78,75520.6,0.67,-0.11467,9e-05,11.68611]
[1779494786578,35.78,75520.6,0.67,-0.11467,9e-05,11.68611]
[1779494787088,35.78,75510.83,0.67,-0.11555,9e-05,11.74841]
[1779494788204,35.78,75510.83,0.67,-0.11556,9e-05,11.74855]
[1779494789094,35.78,75510.42,0.67,-0.11559,9e-05,11.75125]
[1779494789182,35.78,75510.42,0.67,-0.11559,9e-05,11.75125]
[1779494789197,35.78,75510.42,0.67,-0.11559,9e-05,11.75125]
[1779494789208,35.78,75510.42,0.67,-0.11559,9e-05,11.75125]
[1779494789608,35.78,75510.42,0.67,-0.1156,9e-05,11.75135]
[1779494791731,35.78,75496.85,0.67,-0.11679,9e-05,11.83378]
[1779494792508,35.78,75496.85,0.67,-0.11679,9e-05,11.83378]
[1779494792905,35.78,75496.85,0.67,-0.11679,9e-05,11.83378]
[1779494793044,35.78,75496.85,0.67,-0.11679,9e-05,11.83378]
[1779494792907,35.78,75483.4,0.67,-0.11802,9e-05,11.91973]
[1779494793241,35.78,75483.4,0.67,-0.11802,9e-05,11.91973]
[1779494793267,35.78,75483.4,0.67,-0.11802,9e-05,11.91973]
[1779494793323,35.78,75483.4,0.67,-0.11802,9e-05,11.91973]
[1779494793637,35.78,75483.4,0.67,-0.11802,9e-05,11.91973]
[1779494794183,35.78,75483.4,0.67,-0.11802,9e-05,11.91973]
[1779494794398,35.78,75483.4,0.67,-0.11802,9e-05,11.91973]
[1779494797300,35.78,75474.37,0.67,-0.11886,9e-05,11.97767]
[1779494797319,35.78,75474.37,0.67,-0.11886,9e-05,11.97767]
[1779494797431,35.78,75474.37,0.67,-0.11886,9e-05,11.97767]
[1779494797464,35.78,75474.37,0.67,-0.11886,9e-05,11.97767]
[1779494797515,35.78,75474.37,0.67,-0.11886,9e-05,11.97767]
[1779494797546,35.78,75474.37,0.67,-0.11886,9e-05,11.97767]
[1779494797576,35.78,75474.37,0.67,-0.11886,9e-05,11.97767]
[1779494797650,35.78,75474.37,0.67,-0.11886,9e-05,11.97767]
[1779494797666,35.78,75474.37,0.67,-0.11886,9e-05,11.97767]
[1779494797678,35.78,75474.37,0.67,-0.11886,9e-05,11.97767]
[1779494797704,35.78,75474.37,0.67,-0.11886,9e-05,11.97767]
[1779494797736,35.78,75474.37,0.67,-0.11886,9e-05,11.97767]
[1779494797808,35.78,75474.37,0.67,-0.11886,9e-05,11.97767]
[1779494797827,35.78,75474.37,0.67,-0.11886,9e-05,11.97767]
[1779494797935,35.78,75474.37,0.67,-0.11886,9e-05,11.97767]
[1779494797971,35.78,75474.37,0.67,-0.11886,9e-05,11.97767]
[1779494798015,35.78,75478.35,0.67,-0.11849,9e-05,11.95225]
[1779494798146,35.78,75478.35,0.67,-0.11849,9e-05,11.95225]
[1779494798180,35.78,75478.35,0.67,-0.11849,9e-05,11.95225]
[1779494798271,35.78,75478.35,0.67,-0.11849,9e-05,11.95225]
[1779494798304,35.78,75478.35,0.67,-0.11849,9e-05,11.95225]
[1779494798489,35.78,75478.35,0.67,-0.11849,9e-05,11.95225]
[1779494798669,35.78,75478.95,0.67,-0.11844,9e-05,11.94845]
[1779494800898,35.78,75478.62,0.67,-0.11847,9e-05,11.95063]
[1779494800941,35.78,75478.62,0.67,-0.11847,9e-05,11.95063]
[1779494800978,35.78,75480.69,0.67,-0.11827,9e-05,11.93722]
[1779494802554,35.78,75480.69,0.67,-0.11827,9e-05,11.93705]
[1779494802698,35.78,75481.8,0.67,-0.11817,9e-05,11.92979]
[1779494807739,35.78,75483.15,0.67,-0.11803,9e-05,11.92039]
[1779494809747,35.78,75472.38,0.67,-0.11903,9e-05,11.9894]
[1779494814784,35.78,75461.06,0.67,-0.12007,9e-05,12.06182]
[1779494819817,35.78,75461.02,0.67,-0.12009,9e-05,12.06276]
[1779494824852,35.78,75466.87,0.67,-0.11954,9e-05,12.02479]
[1779494829887,35.78,75464.29,0.67,-0.11977,9e-05,12.04086]
[1779494832940,35.78,75454.12,0.67,-0.12071,9e-05,12.1057]
[1779494834943,35.78,75454.12,0.67,-0.12071,9e-05,12.10552]
[1779494837109,35.77,75441.77,0.67,-0.12185,9e-05,12.18444]
[1779494838943,35.77,75437.28,0.67,-0.12228,9e-05,12.2134]
[1779494839044,35.77,75437.55,0.67,-0.12225,9e-05,12.21164]
[1779494841520,35.77,75437.46,0.67,-0.12226,9e-05,12.21214]
[1779494842075,35.77,75447.61,0.67,-0.12131,9e-05,12.14685]
[1779494843577,35.77,75447.3,0.67,-0.12134,9e-05,12.14884]
[1779494843583,35.77,75447.3,0.67,-0.12134,9e-05,12.14884]
[1779494843614,35.77,75447.3,0.67,-0.12134,9e-05,12.14884]
[1779494843828,35.77,75447.3,0.67,-0.12134,9e-05,12.14884]
[1779494843856,35.77,75447.3,0.67,-0.12134,9e-05,12.14884]
[1779494843985,35.77,75447.3,0.67,-0.12134,9e-05,12.14889]
[1779494849022,35.77,75440.31,0.67,-0.12199,9e-05,12.19393]
[1779494854057,35.77,75443.34,0.67,-0.12167,9e-05,12.17025]
[1779494857079,35.77,75454.15,0.67,-0.12067,9e-05,12.10092]
[1779494862114,35.78,75452.46,0.67,-0.12083,9e-05,12.11226]
[1779494867170,35.78,75445.67,0.67,-0.12147,9e-05,12.1563]
[1779494872201,35.78,75445.27,0.67,-0.12152,9e-05,12.15963]
[1779494877236,35.78,75456.36,0.67,-0.1205,9e-05,12.08922]
[1779494882274,35.78,75461.2,0.67,-0.12006,9e-05,12.05902]
[1779494887307,35.78,75456.36,0.67,-0.12052,9e-05,12.09098]
[1779494892341,35.79,75458.51,0.67,-0.12033,9e-05,12.07774]
[1779494896369,35.79,75468.86,0.67,-0.11938,9e-05,12.01203]
[1779494901769,35.79,75471.78,0.67,-0.11912,9e-05,11.99446]
[1779494902506,35.79,75471.78,0.67,-0.11912,9e-05,11.99446]
[1779494902516,35.79,75471.78,0.67,-0.11912,9e-05,11.99446]
[1779494903045,35.79,75472.38,0.67,-0.11907,9e-05,11.99082]
[1779494908453,35.79,75476.82,0.67,-0.11868,9e-05,11.96338]
[1779494913488,35.79,75480.54,0.67,-0.11832,9e-05,11.93663]
[1779494918523,35.8,75486.53,0.67,-0.11778,9e-05,11.89915]
[1779494923558,35.8,75493.2,0.67,-0.11717,9e-05,11.85693]
[1779494925458,35.8,75493.43,0.67,-0.11716,9e-05,11.85559]
[1779494925486,35.8,75493.43,0.67,-0.11716,9e-05,11.85559]
[1779494925591,35.8,75493.43,0.67,-0.11716,9e-05,11.85559]
[1779494925690,35.8,75489.08,0.67,-0.11755,9e-05,11.88347]
[1779494931788,35.8,75482.52,0.67,-0.11815,9e-05,11.92501]
[1779494937657,35.8,75489.72,0.67,-0.11749,9e-05,11.87883]
[1779494938987,35.8,75489.72,0.67,-0.11749,9e-05,11.87883]
[1779494939021,35.8,75489.72,0.67,-0.11749,9e-05,11.87883]
[1779494939066,35.8,75489.72,0.67,-0.11749,9e-05,11.87883]
[1779494939235,35.8,75489.72,0.67,-0.11749,9e-05,11.87883]
[1779494939276,35.8,75489.72,0.67,-0.11749,9e-05,11.87883]
[1779494939110,35.8,75495.38,0.67,-0.11697,9e-05,11.8424]
[1779494939426,35.8,75495.38,0.67,-0.11697,9e-05,11.8424]
[1779494939671,35.8,75495.38,0.67,-0.11697,9e-05,11.8424]
[1779494943464,35.79,75498.53,0.67,-0.11668,9e-05,11.82204]
[1779494943486,35.79,75498.53,0.67,-0.11668,9e-05,11.82204]
[1779494944123,35.79,75498.53,0.67,-0.11668,9e-05,11.82204]
[1779494944224,35.79,75497.37,0.67,-0.11678,9e-05,11.82926]
[1779494949741,35.79,75494.78,0.67,-0.11701,9e-05,11.8453]
[1779494954776,35.79,75487.87,0.67,-0.11763,9e-05,11.88867]
[1779494958979,35.79,75498.34,0.67,-0.11667,9e-05,11.82119]
[1779494964845,35.79,75499.27,0.67,-0.11658,9e-05,11.81509]
[1779494969881,35.79,75505.77,0.67,-0.11599,9e-05,11.77363]
[1779494974917,35.79,75507.3,0.67,-0.11582,9e-05,11.75969]
[1779494978945,35.79,75517.37,0.67,-0.11491,9e-05,11.69581]
[1779494983980,35.79,75516.84,0.67,-0.11496,9e-05,11.69954]
[1779494985178,35.79,75516.84,0.67,-0.11496,9e-05,11.69954]
[1779494985216,35.79,75516.84,0.67,-0.11496,9e-05,11.69954]
[1779494985226,35.79,75516.84,0.67,-0.11496,9e-05,11.69954]
[1779494985231,35.79,75516.84,0.67,-0.11496,9e-05,11.69954]
[1779494985305,35.79,75516.82,0.67,-0.11497,9e-05,11.69972]
[1779494985427,35.79,75516.82,0.67,-0.11497,9e-05,11.69972]
[1779494985515,35.79,75516.82,0.67,-0.11497,9e-05,11.69972]
[1779494985787,35.79,75516.82,0.67,-0.11497,9e-05,11.69972]
[1779494986188,35.79,75516.82,0.67,-0.11497,9e-05,11.69972]
[1779494986233,35.79,75516.82,0.67,-0.11497,9e-05,11.69972]
[1779494986277,35.79,75521.8,0.67,-0.11452,9e-05,11.66815]
[1779494988797,35.79,75520.86,0.67,-0.1146,9e-05,11.67397]
[1779494988805,35.79,75520.86,0.67,-0.1146,9e-05,11.67397]
[1779494989307,35.79,75523.83,0.67,-0.11434,9e-05,11.65521]
[1779494994321,35.79,75522.99,0.67,-0.11441,9e-05,11.66048]
[1779494999336,35.79,75517.63,0.67,-0.11486,9e-05,11.69226]
[1779495003935,35.78,75510.89,0.67,-0.11543,9e-05,11.73273]
[1779495003978,35.78,75510.89,0.67,-0.11543,9e-05,11.73273]
[1779495008982,35.78,75510.02,0.67,-0.11549,9e-05,11.73663]
[1779495014014,35.78,75510.53,0.67,-0.11543,9e-05,11.73239]
[1779495015359,35.77,75492.74,0.67,-0.11703,9e-05,11.84473]
[1779495020371,35.77,75490.57,0.67,-0.11722,9e-05,11.85815]
[1779495025386,35.77,75481.55,0.67,-0.11804,9e-05,11.91546]
[1779495027384,35.77,75467.72,0.67,-0.11932,9e-05,12.00409]
[1779495032386,35.77,75472.81,0.67,-0.11881,9e-05,11.96706]
[1779495037410,35.77,75468.34,0.67,-0.11923,9e-05,11.99589]
[1779495042435,35.77,75467.93,0.67,-0.11926,9e-05,11.99849]
[1779495047459,35.77,75465.24,0.67,-0.11951,9e-05,12.01567]
[1779495052485,35.77,75466.56,0.67,-0.11938,9e-05,12.00665]
[1779495057495,35.77,75466.7,0.67,-0.11935,9e-05,12.00445]
[1779495062504,35.76,75468.24,0.67,-0.11919,9e-05,11.99334]
[1779495067510,35.76,75462.45,0.67,-0.11971,9e-05,12.02911]
[1779495070438,35.76,75450.13,0.67,-0.12085,9e-05,12.10752]
[1779495075449,35.76,75456.51,0.67,-0.12024,9e-05,12.066]
[1779495080463,35.76,75462.94,0.67,-0.11964,9e-05,12.02449]
[1779495085465,35.76,75471.15,0.67,-0.11887,9e-05,11.97129]
[1779495090492,35.76,75475.69,0.67,-0.11844,9e-05,11.94127]
[1779495095456,35.75,75485.27,0.67,-0.11752,9e-05,11.87493]
[1779495100483,35.75,75486.29,0.67,-0.11742,9e-05,11.86801]
[1779495105509,35.75,75486.6,0.67,-0.11738,9e-05,11.86541]
[1779495110514,35.75,75486.79,0.67,-0.11735,9e-05,11.86355]
[1779495115534,35.75,75484.94,0.67,-0.11751,9e-05,11.87466]
[1779495120550,35.75,75489.11,0.67,-0.11712,9e-05,11.84729]
[1779495125575,35.75,75490.93,0.67,-0.11695,9e-05,11.83516]
[1779495130589,35.74,75488.72,0.67,-0.11714,9e-05,11.8488]
[1779495135602,35.74,75486.56,0.67,-0.11734,9e-05,11.8621]
[1779495139168,35.74,75486.36,0.67,-0.11735,9e-05,11.86306]
[1779495139183,35.74,75486.36,0.67,-0.11735,9e-05,11.86306]
[1779495139198,35.74,75486.36,0.67,-0.11735,9e-05,11.86306]
[1779495139225,35.74,75486.36,0.67,-0.11735,9e-05,11.86306]
[1779495139251,35.74,75486.36,0.67,-0.11735,9e-05,11.86306]
[1779495139343,35.74,75487.84,0.67,-0.11721,9e-05,11.85349]
[1779495139508,35.74,75487.84,0.67,-0.11721,9e-05,11.85349]
[1779495141814,35.74,75491.19,0.67,-0.1169,9e-05,11.8319]
[1779495141836,35.74,75491.19,0.67,-0.1169,9e-05,11.8319]
[1779495142108,35.74,75491.9,0.67,-0.11684,9e-05,11.8273]
[1779495145035,35.74,75490.63,0.67,-0.11695,9e-05,11.83529]
[1779495145137,35.74,75490.41,0.67,-0.11697,9e-05,11.83662]
[1779495148160,35.74,75475.18,0.67,-0.11837,9e-05,11.93402]
[1779495152190,35.74,75463.66,0.67,-0.1194,9e-05,12.00361]
[1779495157221,35.74,75463.27,0.67,-0.11943,9e-05,12.00583]
[1779495162256,35.74,75462.45,0.67,-0.1195,9e-05,12.01082]
[1779495167125,35.74,75465.17,0.67,-0.11925,9e-05,11.99324]
[1779495169305,35.74,75450.6,0.67,-0.1206,9e-05,12.08688]
[1779495170334,35.74,75450.6,0.67,-0.1206,9e-05,12.08688]
[1779495175897,35.74,75450.6,0.67,-0.12059,9e-05,12.08591]
[1779495181388,35.74,75448.79,0.67,-0.12074,9e-05,12.09641]
[1779495184469,35.73,75430.54,0.67,-0.12245,9e-05,12.21322]
[1779495186693,35.73,75425.9,0.67,-0.12288,9e-05,12.24304]
[1779495187452,35.73,75425.45,0.67,-0.12292,9e-05,12.24584]
[1779495192487,35.73,75421.11,0.67,-0.12333,9e-05,12.27314]
[1779495197428,35.73,75419.24,0.67,-0.1235,9e-05,12.28468]
[1779495197453,35.73,75419.24,0.67,-0.1235,9e-05,12.28468]
[1779495198831,35.73,75417.88,0.67,-0.12362,9e-05,12.29313]
[1779495199539,35.73,75414.86,0.67,-0.12391,0.0001,12.31245]
[1779495201553,35.73,75403.04,0.67,-0.12503,0.0001,12.38834]
[1779495206587,35.73,75396.91,0.67,-0.12563,0.0001,12.42871]
[1779495208602,35.73,75377.15,0.67,-0.12754,0.0001,12.55728]
[1779495213789,35.74,75370.12,0.67,-0.12822,0.0001,12.60048]
[1779495219594,35.75,75370.7,0.67,-0.12825,0.0001,12.60232]
[1779495224715,35.77,75374.42,0.67,-0.12802,0.0001,12.58751]
[1779495229751,35.77,75370.6,0.67,-0.12841,0.0001,12.61352]
[1779495234786,35.77,75371.83,0.67,-0.1283,0.0001,12.60636]
[1779495239899,35.78,75379.24,0.67,-0.1276,0.0001,12.55963]
[1779495245870,35.78,75370.1,0.67,-0.12851,0.0001,12.62043]
[1779495250992,35.78,75370.68,0.67,-0.12847,0.0001,12.61778]
[1779495252237,35.78,75369.99,0.67,-0.12854,0.0001,12.62246]
[1779495252266,35.78,75369.99,0.67,-0.12854,0.0001,12.62246]
[1779495252329,35.78,75369.99,0.67,-0.12854,0.0001,12.62246]
[1779495252357,35.78,75369.99,0.67,-0.12854,0.0001,12.62246]
[1779495252456,35.78,75369.99,0.67,-0.12854,0.0001,12.62246]
[1779495252485,35.78,75369.99,0.67,-0.12854,0.0001,12.62246]
[1779495252528,35.78,75369.99,0.67,-0.12854,0.0001,12.62246]
[1779495252504,35.78,75362.13,0.67,-0.12931,0.0001,12.67361]
[1779495252706,35.78,75362.13,0.67,-0.12931,0.0001,12.67361]
[1779495252736,35.78,75362.13,0.67,-0.12931,0.0001,12.67361]
[1779495252867,35.78,75362.13,0.67,-0.12931,0.0001,12.67361]
[1779495252900,35.78,75362.13,0.67,-0.12931,0.0001,12.67361]
[1779495253072,35.78,75362.13,0.67,-0.12931,0.0001,12.67361]
[1779495253095,35.78,75362.13,0.67,-0.12931,0.0001,12.67361]
[1779495253276,35.78,75362.13,0.67,-0.12931,0.0001,12.67361]
[1779495253313,35.78,75362.13,0.67,-0.12931,0.0001,12.67361]
[1779495253484,35.78,75362.13,0.67,-0.12931,0.0001,12.67361]
[1779495253507,35.78,75362.13,0.67,-0.12931,0.0001,12.67361]
[1779495253573,35.78,75348.92,0.67,-0.13061,0.0001,12.75946]
[1779495253692,35.78,75348.92,0.67,-0.13061,0.0001,12.75946]
[1779495253717,35.78,75348.92,0.67,-0.13061,0.0001,12.75946]
[1779495253757,35.78,75348.92,0.67,-0.13061,0.0001,12.75946]
[1779495253760,35.78,75348.92,0.67,-0.13061,0.0001,12.75946]
[1779495253986,35.78,75355.27,0.67,-0.12999,0.0001,12.71824]
[1779495255924,35.79,75350.41,0.67,-0.1305,0.0001,12.75177]
[1779495255926,35.79,75350.41,0.67,-0.1305,0.0001,12.75177]
[1779495255932,35.79,75350.41,0.67,-0.1305,0.0001,12.75177]
[1779495255940,35.79,75350.41,0.67,-0.1305,0.0001,12.75177]
[1779495255942,35.79,75350.41,0.67,-0.1305,0.0001,12.75177]
[1779495255969,35.79,75350.41,0.67,-0.1305,0.0001,12.75177]
[1779495256187,35.79,75347.27,0.67,-0.13081,0.0001,12.77216]
[1779495258367,35.8,75347.27,0.67,-0.13087,0.0001,12.77621]
[1779495258400,35.8,75347.27,0.67,-0.13087,0.0001,12.77621]
[1779495258618,35.82,75355.74,0.67,-0.13014,0.0001,12.72877]
[1779495259870,35.82,75355.74,0.67,-0.13014,0.0001,12.72877]
[1779495259880,35.82,75355.74,0.67,-0.13014,0.0001,12.72877]
[1779495259910,35.82,75355.74,0.67,-0.13014,0.0001,12.72877]
[1779495260460,35.83,75356.15,0.67,-0.13023,0.0001,12.7345]
[1779495262624,35.83,75356.15,0.67,-0.13023,0.0001,12.7345]
[1779495273121,35.91,75344.94,0.67,-0.13176,0.0001,12.83381]
[1779495273166,35.91,75344.94,0.67,-0.13176,0.0001,12.83381]
[1779495273327,35.91,75348.93,0.67,-0.13141,0.0001,12.81142]
[1779495279121,35.92,75344.44,0.67,-0.13188,0.0001,12.84225]
[1779495281002,35.93,75343.52,0.67,-0.13203,0.0001,12.85179]
[1779495281088,35.93,75343.52,0.67,-0.13203,0.0001,12.85179]
[1779495281587,35.93,75343.52,0.67,-0.13203,0.0001,12.85179]
[1779495281632,35.93,75343.52,0.67,-0.13203,0.0001,12.85179]
[1779495281642,35.93,75354.86,0.67,-0.13092,0.0001,12.77903]
[1779495281729,35.93,75354.86,0.67,-0.13092,0.0001,12.77903]
[1779495281764,35.93,75354.86,0.67,-0.13092,0.0001,12.77903]
[1779495281819,35.93,75354.86,0.67,-0.13092,0.0001,12.77903]
[1779495281919,35.93,75354.86,0.67,-0.13092,0.0001,12.77903]
[1779495281957,35.93,75354.86,0.67,-0.13092,0.0001,12.77903]
[1779495282144,35.93,75354.86,0.67,-0.13092,0.0001,12.77903]
[1779495282167,35.93,75354.86,0.67,-0.13092,0.0001,12.77903]
[1779495282352,35.93,75354.86,0.67,-0.13092,0.0001,12.77903]
[1779495282396,35.93,75354.86,0.67,-0.13092,0.0001,12.77903]
[1779495282565,35.93,75354.86,0.67,-0.13092,0.0001,12.77903]
[1779495282610,35.93,75354.86,0.67,-0.13092,0.0001,12.77903]
[1779495282640,35.93,75370.13,0.67,-0.12942,0.0001,12.68031]
[1779495282769,35.93,75370.13,0.67,-0.12942,0.0001,12.68031]
[1779495282807,35.93,75370.13,0.67,-0.12942,0.0001,12.68031]
[1779495282841,35.93,75370.13,0.67,-0.12942,0.0001,12.68031]
[1779495282846,35.93,75370.13,0.67,-0.12942,0.0001,12.68031]
[1779495283053,35.93,75370.13,0.67,-0.12942,0.0001,12.68031]
[1779495283064,35.93,75370.13,0.67,-0.12942,0.0001,12.68031]
[1779495283089,35.93,75370.13,0.67,-0.12942,0.0001,12.68031]
[1779495283179,35.93,75370.13,0.67,-0.12942,0.0001,12.68031]
[1779495283214,35.93,75370.13,0.67,-0.12942,0.0001,12.68031]
[1779495283394,35.93,75370.13,0.67,-0.12942,0.0001,12.68031]
[1779495283412,35.93,75370.13,0.67,-0.12942,0.0001,12.68031]
[1779495283589,35.93,75370.13,0.67,-0.12942,0.0001,12.68031]
[1779495283620,35.93,75370.13,0.67,-0.12942,0.0001,12.68031]
[1779495284472,35.93,75373.09,0.67,-0.12914,0.0001,12.66141]
[1779495284512,35.93,75373.09,0.67,-0.12914,0.0001,12.66141]
[1779495284627,35.93,75374.46,0.67,-0.129,0.0001,12.65273]
[1779495287146,35.93,75375.0,0.67,-0.12895,0.0001,12.64931]
[1779495287631,35.93,75375.3,0.67,-0.12893,0.0001,12.64753]
[1779495292661,35.93,75372.94,0.67,-0.12916,0.0001,12.66316]
[1779495297668,35.93,75375.99,0.67,-0.12888,0.0001,12.64437]
[1779495301681,35.93,75386.0,0.67,-0.12792,0.0001,12.58054]
[1779495304032,35.93,75384.93,0.67,-0.12803,0.0001,12.58786]
[1779495304217,35.93,75384.93,0.67,-0.12803,0.0001,12.58786]
[1779495304271,35.93,75384.93,0.67,-0.12803,0.0001,12.58786]
[1779495304422,35.93,75384.93,0.67,-0.12803,0.0001,12.58786]
[1779495304445,35.93,75384.93,0.67,-0.12803,0.0001,12.58786]
[1779495304462,35.93,75384.93,0.67,-0.12803,0.0001,12.58786]
[1779495304625,35.93,75384.93,0.67,-0.12803,0.0001,12.58786]
[1779495304485,35.93,75390.09,0.67,-0.12753,0.0001,12.55478]
[1779495304825,35.93,75390.09,0.67,-0.12753,0.0001,12.55478]
[1779495304855,35.93,75390.09,0.67,-0.12753,0.0001,12.55478]
[1779495305037,35.93,75390.09,0.67,-0.12753,0.0001,12.55478]
[1779495305064,35.93,75390.09,0.67,-0.12753,0.0001,12.55478]
[1779495305236,35.93,75390.09,0.67,-0.12753,0.0001,12.55478]
[1779495305269,35.93,75390.09,0.67,-0.12753,0.0001,12.55478]
[1779495305438,35.93,75390.09,0.67,-0.12753,0.0001,12.55478]
[1779495305474,35.93,75390.09,0.67,-0.12753,0.0001,12.55478]
[1779495305482,35.94,75391.04,0.67,-0.12744,0.0001,12.54883]
[1779495305788,35.94,75391.04,0.67,-0.12744,0.0001,12.54883]
[1779495305818,35.94,75391.04,0.67,-0.12744,0.0001,12.54883]
[1779495305852,35.94,75391.04,0.67,-0.12744,0.0001,12.54883]
[1779495305856,35.94,75391.04,0.67,-0.12744,0.0001,12.54883]
[1779495306313,35.94,75391.04,0.67,-0.12744,0.0001,12.54883]
[1779495307321,35.94,75380.72,0.67,-0.12845,0.0001,12.61582]
[1779495308949,35.94,75374.8,0.67,-0.12902,0.0001,12.65417]
[1779495308953,35.94,75374.8,0.67,-0.12902,0.0001,12.65417]
[1779495309035,35.94,75374.8,0.67,-0.12902,0.0001,12.65417]
[1779495309072,35.94,75374.8,0.67,-0.12902,0.0001,12.65417]
[1779495309114,35.94,75374.8,0.67,-0.12902,0.0001,12.65417]
[1779495309285,35.94,75374.8,0.67,-0.12902,0.0001,12.65417]
[1779495309323,35.94,75374.8,0.67,-0.12902,0.0001,12.65417]
[1779495309385,35.94,75374.2,0.67,-0.12908,0.0001,12.65814]
[1779495309700,35.94,75374.2,0.67,-0.12908,0.0001,12.65814]
[1779495310422,35.94,75374.2,0.67,-0.12908,0.0001,12.65814]
[1779495310441,35.94,75374.2,0.67,-0.12908,0.0001,12.65814]
[1779495310538,35.94,75372.92,0.67,-0.12921,0.0001,12.6665]
[1779495313821,35.94,75372.12,0.67,-0.12929,0.0001,12.67194]
[1779495314619,35.94,75368.56,0.67,-0.12964,0.0001,12.69501]
[1779495315311,35.94,75368.56,0.67,-0.12964,0.0001,12.69501]
[1779495315335,35.94,75368.56,0.67,-0.12964,0.0001,12.69501]
[1779495320412,35.94,75366.01,0.67,-0.12989,0.0001,12.71177]
[1779495325448,35.94,75355.14,0.67,-0.13097,0.0001,12.78231]
[1779495327296,35.94,75346.73,0.67,-0.1318,0.0001,12.83694]
[1779495327344,35.94,75346.73,0.67,-0.1318,0.0001,12.83694]
[1779495327360,35.94,75346.73,0.67,-0.1318,0.0001,12.83694]
[1779495327456,35.94,75346.73,0.67,-0.1318,0.0001,12.83694]
[1779495327494,35.94,75346.73,0.67,-0.1318,0.0001,12.83694]
[1779495327656,35.94,75346.73,0.67,-0.1318,0.0001,12.83694]
[1779495327693,35.94,75333.54,0.67,-0.13312,0.0001,12.92296]
[1779495327846,35.94,75333.54,0.67,-0.13312,0.0001,12.92296]
[1779495328474,35.94,75333.54,0.67,-0.13312,0.0001,12.92296]
[1779495329091,35.94,75333.54,0.67,-0.13312,0.0001,12.92296]
[1779495329115,35.94,75333.54,0.67,-0.13312,0.0001,12.92296]
[1779495329301,35.94,75333.54,0.67,-0.13312,0.0001,12.92296]
[1779495329474,35.94,75332.37,0.67,-0.13324,0.0001,12.93073]
[1779495329871,35.94,75332.37,0.67,-0.13324,0.0001,12.93073]
[1779495329879,35.94,75332.37,0.67,-0.13324,0.0001,12.93073]
[1779495329904,35.94,75332.37,0.67,-0.13324,0.0001,12.93073]
[1779495330534,35.94,75347.21,0.67,-0.13176,0.0001,12.83472]
[1779495335852,35.94,75354.29,0.67,-0.13105,0.0001,12.78592]
[1779495341559,35.95,75360.44,0.67,-0.13047,0.0001,12.74812]
[1779495346594,35.95,75365.38,0.67,-0.13002,0.0001,12.71804]
[1779495351629,35.96,75362.66,0.67,-0.13031,0.0001,12.73721]
[1779495356664,35.96,75368.09,0.67,-0.12981,0.0001,12.70415]
[1779495361711,35.97,75375.55,0.67,-0.1291,0.0001,12.65778]
[1779495361777,35.97,75375.55,0.67,-0.1291,0.0001,12.65778]
[1779495361815,35.97,75375.55,0.67,-0.1291,0.0001,12.65778]
[1779495361954,35.97,75375.55,0.67,-0.1291,0.0001,12.65778]
[1779495362048,35.97,75375.55,0.67,-0.1291,0.0001,12.65778]
[1779495362054,35.97,75375.55,0.67,-0.1291,0.0001,12.65778]
[1779495362135,35.97,75375.55,0.67,-0.1291,0.0001,12.65778]
[1779495362371,35.97,75375.55,0.67,-0.1291,0.0001,12.65778]
[1779495362409,35.97,75375.55,0.67,-0.1291,0.0001,12.65778]
[1779495362578,35.97,75375.55,0.67,-0.1291,0.0001,12.65778]
[1779495362619,35.97,75375.55,0.67,-0.1291,0.0001,12.65778]
[1779495362708,35.97,75385.84,0.67,-0.12811,0.0001,12.59165]
[1779495362785,35.97,75385.84,0.67,-0.12811,0.0001,12.59165]
[1779495362825,35.97,75385.84,0.67,-0.12811,0.0001,12.59165]
[1779495362832,35.97,75385.84,0.67,-0.12811,0.0001,12.59165]
[1779495363012,35.97,75385.84,0.67,-0.12811,0.0001,12.59165]
[1779495363036,35.97,75385.84,0.67,-0.12811,0.0001,12.59165]
[1779495363215,35.97,75385.84,0.67,-0.12811,0.0001,12.59165]
[1779495363245,35.97,75385.84,0.67,-0.12811,0.0001,12.59165]
[1779495363448,35.97,75385.84,0.67,-0.12811,0.0001,12.59165]
[1779495363477,35.97,75385.84,0.67,-0.12811,0.0001,12.59165]
[1779495363640,35.97,75385.84,0.67,-0.12811,0.0001,12.59165]
[1779495363657,35.97,75385.84,0.67,-0.12811,0.0001,12.59165]
[1779495363720,35.97,75390.09,0.67,-0.1277,0.0001,12.56427]
[1779495363879,35.97,75390.09,0.67,-0.1277,0.0001,12.56427]
[1779495363964,35.97,75390.09,0.67,-0.1277,0.0001,12.56427]
[1779495364076,35.97,75390.09,0.67,-0.1277,0.0001,12.56427]
[1779495364120,35.97,75390.09,0.67,-0.1277,0.0001,12.56427]
[1779495364249,35.97,75390.09,0.67,-0.1277,0.0001,12.56427]
[1779495364266,35.97,75390.09,0.67,-0.1277,0.0001,12.56427]
[1779495364462,35.97,75390.09,0.67,-0.1277,0.0001,12.56427]
[1779495364501,35.97,75390.09,0.67,-0.1277,0.0001,12.56427]
[1779495364679,35.97,75390.09,0.67,-0.1277,0.0001,12.56427]
[1779495364708,35.97,75390.09,0.67,-0.1277,0.0001,12.56427]
[1779495364730,35.97,75389.36,0.67,-0.12777,0.0001,12.56948]
[1779495365288,35.97,75389.36,0.67,-0.12777,0.0001,12.56948]
[1779495365371,35.97,75389.36,0.67,-0.12777,0.0001,12.56948]
[1779495365388,35.97,75389.36,0.67,-0.12777,0.0001,12.56948]
[1779495365516,35.97,75389.36,0.67,-0.12777,0.0001,12.56948]
[1779495365534,35.97,75389.36,0.67,-0.12777,0.0001,12.56948]
[1779495365566,35.97,75389.36,0.67,-0.12777,0.0001,12.56948]
[1779495365733,35.97,75394.63,0.67,-0.12727,0.0001,12.53586]
[1779495367396,35.97,75393.4,0.67,-0.12739,0.0001,12.54378]
[1779495367749,35.97,75398.11,0.67,-0.12694,0.0001,12.51367]
[1779495368492,35.97,75398.11,0.67,-0.12694,0.0001,12.51367]
[1779495368518,35.97,75398.11,0.67,-0.12694,0.0001,12.51367]
[1779495368524,35.97,75398.11,0.67,-0.12694,0.0001,12.51367]
[1779495368715,35.97,75398.11,0.67,-0.12694,0.0001,12.51367]
[1779495368753,35.97,75400.58,0.67,-0.1267,0.0001,12.49803]
[1779495370318,35.97,75414.17,0.67,-0.12541,0.0001,12.41095]
[1779495371377,35.97,75414.17,0.67,-0.12541,0.0001,12.41095]
[1779495371437,35.97,75417.29,0.67,-0.12511,0.0001,12.39115]
[1779495374547,35.97,75417.59,0.67,-0.12509,0.0001,12.38955]
[1779495374747,35.97,75409.95,0.67,-0.12582,0.0001,12.43871]
[1779495379576,35.97,75403.87,0.67,-0.12641,0.0001,12.4785]
[1779495380791,35.97,75393.85,0.67,-0.12739,0.0001,12.54379]
[1779495381709,35.97,75393.85,0.67,-0.12739,0.0001,12.54379]
[1779495386735,35.98,75401.06,0.67,-0.12671,0.0001,12.49868]
[1779495387311,35.98,75407.33,0.67,-0.12611,0.0001,12.45837]
[1779495387695,35.98,75407.26,0.67,-0.12612,0.0001,12.45918]
[1779495392700,35.98,75409.63,0.67,-0.12587,0.0001,12.44037]
[1779495397723,35.98,75411.91,0.67,-0.12566,0.0001,12.42645]
[1779495401811,35.98,75422.62,0.67,-0.12466,9e-05,12.35848]
[1779495406828,35.99,75428.51,0.67,-0.12411,9e-05,12.32183]
[1779495411805,35.99,75417.3,0.67,-0.1252,0.0001,12.39506]
[1779495416828,35.99,75420.19,0.67,-0.12495,0.0001,12.37829]
[1779495421841,36.0,75423.22,0.67,-0.12469,9e-05,12.36063]
[1779495423766,36.0,75435.29,0.67,-0.12356,9e-05,12.28427]
[1779495428793,36.0,75428.5,0.67,-0.12421,9e-05,12.32866]
[1779495433799,36.0,75435.23,0.67,-0.12359,9e-05,12.28667]
[1779495438811,36.01,75437.41,0.67,-0.12341,9e-05,12.27412]
[1779495443825,36.01,75441.29,0.67,-0.12307,9e-05,12.25098]
[1779495445821,36.01,75429.69,0.67,-0.12417,9e-05,12.32619]
[1779495449756,36.01,75441.61,0.67,-0.12307,9e-05,12.25093]
[1779495454782,36.02,75442.05,0.67,-0.12301,9e-05,12.245]
[1779495459783,36.02,75437.07,0.67,-0.1235,9e-05,12.27879]
[1779495464803,36.03,75435.0,0.67,-0.12372,9e-05,12.29383]
[1779495469820,36.03,75432.12,0.67,-0.12402,9e-05,12.31412]
[1779495474821,36.03,75431.99,0.67,-0.12404,9e-05,12.31529]
[1779495479844,36.03,75429.41,0.67,-0.12429,9e-05,12.33206]
[1779495484847,36.03,75430.03,0.67,-0.12424,9e-05,12.32871]
[1779495489862,36.04,75430.58,0.67,-0.12421,9e-05,12.32685]
[1779495494885,36.04,75432.34,0.67,-0.12407,9e-05,12.31768]
[1779495497464,36.04,75430.09,0.67,-0.1243,9e-05,12.33284]
[1779495497761,36.04,75430.09,0.67,-0.1243,9e-05,12.33284]
[1779495497872,36.04,75427.16,0.67,-0.12457,9e-05,12.35159]
[1779495498725,36.04,75427.16,0.67,-0.12457,9e-05,12.35159]
[1779495498785,36.04,75401.54,0.67,-0.12703,0.0001,12.51657]
[1779495498891,36.04,75401.54,0.67,-0.12703,0.0001,12.51657]
[1779495499085,36.04,75401.54,0.67,-0.12703,0.0001,12.51657]
[1779495499266,36.04,75401.54,0.67,-0.12703,0.0001,12.51657]
[1779495499305,36.04,75401.54,0.67,-0.12703,0.0001,12.51657]
[1779495499590,36.04,75401.54,0.67,-0.12703,0.0001,12.51657]
[1779495499622,36.04,75401.54,0.67,-0.12703,0.0001,12.51657]
[1779495499746,36.04,75401.54,0.67,-0.12703,0.0001,12.51657]
[1779495499771,36.04,75401.54,0.67,-0.12703,0.0001,12.51657]
[1779495499781,36.04,75401.54,0.67,-0.12703,0.0001,12.51657]
[1779495499793,36.04,75401.54,0.67,-0.12703,0.0001,12.51657]
[1779495499828,36.04,75401.54,0.67,-0.12703,0.0001,12.51657]
[1779495499883,36.04,75385.31,0.67,-0.1286,0.0001,12.62117]
[1779495499936,36.04,75385.31,0.67,-0.1286,0.0001,12.62117]
[1779495499974,36.04,75385.31,0.67,-0.1286,0.0001,12.62117]
[1779495500148,36.04,75385.31,0.67,-0.1286,0.0001,12.62117]
[1779495500182,36.04,75385.31,0.67,-0.1286,0.0001,12.62117]
[1779495500186,36.04,75385.31,0.67,-0.1286,0.0001,12.62117]
[1779495500706,36.05,75384.75,0.67,-0.12865,0.0001,12.62492]
[1779495501870,36.05,75384.75,0.67,-0.12865,0.0001,12.62492]
[1779495501875,36.05,75384.75,0.67,-0.12865,0.0001,12.62492]
[1779495501912,36.05,75378.08,0.67,-0.1293,0.0001,12.66795]
[1779495502395,36.05,75378.08,0.67,-0.1293,0.0001,12.66795]
[1779495502724,36.05,75378.08,0.67,-0.1293,0.0001,12.66804]
[1779495507757,36.05,75386.61,0.67,-0.12849,0.0001,12.61429]
[1779495508148,36.05,75386.61,0.67,-0.12849,0.0001,12.61429]
[1779495508822,36.05,75384.49,0.67,-0.1287,0.0001,12.62792]
[1779495511843,36.05,75396.93,0.67,-0.12747,0.0001,12.54458]
[1779495516870,36.05,75398.61,0.67,-0.12733,0.0001,12.53482]
[1779495521876,36.06,75397.35,0.67,-0.12747,0.0001,12.54418]
[1779495526882,36.06,75399.91,0.67,-0.12724,0.0001,12.52872]
[1779495531897,36.06,75400.76,0.67,-0.12717,0.0001,12.52436]
[1779495536905,36.06,75404.59,0.67,-0.12682,0.0001,12.501]
[1779495541910,36.06,75404.21,0.67,-0.12687,0.0001,12.50435]
[1779495546916,36.07,75406.19,0.67,-0.1267,0.0001,12.49298]
[1779495549316,36.07,75406.14,0.67,-0.12671,0.0001,12.49351]
[1779495549370,36.07,75406.14,0.67,-0.12671,0.0001,12.49351]
[1779495549717,36.07,75406.14,0.67,-0.12671,0.0001,12.49351]
[1779495549743,36.07,75406.14,0.67,-0.12671,0.0001,12.49351]
[1779495549922,36.07,75406.14,0.67,-0.12671,0.0001,12.49351]
[1779495549876,36.07,75401.05,0.67,-0.1272,0.0001,12.52644]
[1779495550270,36.07,75380.88,0.67,-0.12915,0.0001,12.65603]
[1779495556825,36.07,75376.39,0.67,-0.1296,0.0001,12.6858]
[1779495556827,36.07,75376.39,0.67,-0.1296,0.0001,12.6858]
[1779495558381,36.07,75376.38,0.67,-0.12961,0.0001,12.68631]
[1779495558388,36.07,75376.38,0.67,-0.12961,0.0001,12.68631]
[1779495558677,36.07,75375.04,0.67,-0.12974,0.0001,12.69521]
[1779495561134,36.07,75362.61,0.67,-0.13096,0.0001,12.77557]
[1779495563610,36.07,75362.09,0.67,-0.13101,0.0001,12.77892]
[1779495563825,36.07,75361.95,0.67,-0.13103,0.0001,12.78041]
[1779495569191,36.08,75352.83,0.67,-0.13195,0.0001,12.84063]
[1779495570600,36.08,75341.7,0.67,-0.13306,0.0001,12.91271]
[1779495576007,36.08,75346.83,0.67,-0.13253,0.0001,12.87621]
[1779495576037,36.08,75346.83,0.67,-0.13253,0.0001,12.87621]
[1779495584298,36.09,75359.97,0.67,-0.13127,0.0001,12.79389]
[1779495586657,36.09,75346.83,0.67,-0.13257,0.0001,12.8792]
[1779495591658,36.09,75359.84,0.67,-0.13131,0.0001,12.79686]
[1779495596727,36.1,75367.97,0.67,-0.13054,0.0001,12.74623]
[1779495601770,36.1,75366.29,0.67,-0.13072,0.0001,12.75803]
[1779495605820,36.1,75379.34,0.67,-0.12947,0.0001,12.67549]
[1779495610864,36.11,75385.45,0.67,-0.1289,0.0001,12.63815]
[1779495615935,36.11,75384.03,0.67,-0.12906,0.0001,12.64887]
[1779495621007,36.11,75389.43,0.67,-0.12854,0.0001,12.61434]
[1779495622584,36.11,75394.88,0.67,-0.12802,0.0001,12.57959]
[1779495622620,36.11,75394.88,0.67,-0.12802,0.0001,12.57959]
[1779495622630,36.11,75394.88,0.67,-0.12802,0.0001,12.57959]
[1779495622643,36.11,75394.88,0.67,-0.12802,0.0001,12.57959]
[1779495622725,36.11,75394.88,0.67,-0.12802,0.0001,12.57959]
[1779495622813,36.11,75394.88,0.67,-0.12802,0.0001,12.57959]
[1779495622921,36.11,75394.88,0.67,-0.12802,0.0001,12.57959]
[1779495622958,36.11,75394.88,0.67,-0.12802,0.0001,12.57959]
[1779495622927,36.11,75391.77,0.67,-0.12832,0.0001,12.59969]
[1779495623133,36.11,75391.77,0.67,-0.12832,0.0001,12.59969]
[1779495623163,36.11,75391.77,0.67,-0.12832,0.0001,12.59969]
[1779495623574,36.11,75391.77,0.67,-0.12832,0.0001,12.59985]
[1779495624675,36.11,75369.73,0.67,-0.13047,0.0001,12.74161]
[1779495625743,36.11,75351.01,0.67,-0.13231,0.0001,12.86215]
[1779495627606,36.11,75342.9,0.67,-0.13312,0.0001,12.91487]
[1779495631686,36.11,75344.78,0.67,-0.13294,0.0001,12.90315]
[1779495631700,36.11,75344.78,0.67,-0.13294,0.0001,12.90315]
[1779495631722,36.11,75344.78,0.67,-0.13294,0.0001,12.90315]
[1779495631800,36.11,75343.3,0.67,-0.13305,0.0001,12.90864]
[1779495637030,36.12,75343.43,0.67,-0.13305,0.0001,12.90872]
[1779495642710,36.12,75340.75,0.67,-0.13333,0.0001,12.92692]
[1779495647745,36.12,75343.68,0.67,-0.13305,0.0001,12.90868]
[1779495650768,36.12,75357.37,0.67,-0.1317,0.0001,12.82094]
[1779495655802,36.12,75353.74,0.67,-0.13208,0.0001,12.84564]
[1779495660836,36.13,75362.08,0.67,-0.13128,0.0001,12.79314]
[1779495663861,36.13,75373.9,0.67,-0.13014,0.0001,12.71812]
[1779495668894,36.13,75385.26,0.67,-0.12905,0.0001,12.64616]
[1779495673929,36.13,75382.31,0.67,-0.12934,0.0001,12.66526]
[1779495678220,36.13,75375.07,0.67,-0.13004,0.0001,12.71183]
[1779495678230,36.13,75375.07,0.67,-0.13004,0.0001,12.71183]
[1779495678964,36.13,75370.77,0.67,-0.13046,0.0001,12.73947]
[1779495684002,36.13,75371.29,0.67,-0.13041,0.0001,12.7359]
[1779495689038,36.13,75366.06,0.67,-0.13092,0.0001,12.76965]
[1779495694074,36.13,75368.55,0.67,-0.13065,0.0001,12.75018]
[1779495697904,36.13,75369.07,0.67,-0.13061,0.0001,12.74732]
[1779495698099,36.13,75368.66,0.67,-0.13065,0.0001,12.7501]
[1779495703134,36.14,75369.77,0.67,-0.13055,0.0001,12.74365]
[1779495708573,36.14,75370.36,0.67,-0.13051,0.0001,12.74049]
[1779495714211,36.14,75372.65,0.67,-0.13029,0.0001,12.72656]
[1779495719247,36.14,75370.8,0.67,-0.13048,0.0001,12.73909]
[1779495724283,36.14,75378.14,0.67,-0.12977,0.0001,12.69226]
[1779495729320,36.14,75370.91,0.67,-0.13048,0.0001,12.73891]
[1779495734355,36.14,75371.91,0.67,-0.13039,0.0001,12.73304]
[1779495739389,36.14,75368.7,0.67,-0.13072,0.0001,12.75434]
[1779495742659,36.14,75369.19,0.67,-0.13067,0.0001,12.75141]
[1779495742787,36.14,75369.19,0.67,-0.13067,0.0001,12.75141]
[1779495745431,36.15,75382.14,0.67,-0.12941,0.0001,12.66837]
[1779495751082,36.15,75384.02,0.67,-0.12924,0.0001,12.65709]
[1779495756512,36.15,75385.54,0.67,-0.12907,0.0001,12.64394]
[1779495761546,36.15,75381.83,0.67,-0.12943,0.0001,12.66788]
[1779495763806,36.15,75380.86,0.67,-0.12953,0.0001,12.67413]
[1779495763818,36.15,75380.86,0.67,-0.12953,0.0001,12.67413]
[1779495764096,36.15,75379.53,0.67,-0.12966,0.0001,12.6827]
[1779495769112,36.15,75383.15,0.67,-0.12931,0.0001,12.65959]
[1779495772691,36.15,75355.89,0.67,-0.13198,0.0001,12.835]
[1779495773217,36.15,75355.89,0.67,-0.13198,0.0001,12.835]
[1779495773226,36.15,75355.89,0.67,-0.13198,0.0001,12.835]
[1779495773257,36.15,75355.89,0.67,-0.13198,0.0001,12.835]
[1779495773501,36.15,75355.89,0.67,-0.13198,0.0001,12.835]
[1779495773816,36.15,75355.89,0.67,-0.13198,0.0001,12.835]
[1779495773853,36.15,75355.89,0.67,-0.13198,0.0001,12.835]
[1779495773859,36.15,75355.89,0.67,-0.13198,0.0001,12.835]
[1779495773883,36.15,75355.89,0.67,-0.13198,0.0001,12.835]
[1779495773966,36.15,75355.89,0.67,-0.13198,0.0001,12.835]
[1779495774003,36.15,75355.89,0.67,-0.13198,0.0001,12.835]
[1779495774180,36.15,75355.89,0.67,-0.13198,0.0001,12.835]
[1779495774184,36.15,75340.15,0.67,-0.13353,0.0001,12.93648]
[1779495774207,36.15,75340.15,0.67,-0.13353,0.0001,12.93648]
[1779495774385,36.15,75340.15,0.67,-0.13353,0.0001,12.93648]
[1779495774410,36.15,75340.15,0.67,-0.13353,0.0001,12.93648]
[1779495774603,36.15,75340.15,0.67,-0.13353,0.0001,12.93648]
[1779495774643,36.15,75340.15,0.67,-0.13353,0.0001,12.93648]
[1779495774791,36.15,75340.15,0.67,-0.13353,0.0001,12.93648]
[1779495774824,36.15,75340.15,0.67,-0.13353,0.0001,12.93648]
[1779495775013,36.15,75340.15,0.67,-0.13353,0.0001,12.93648]
[1779495775051,36.15,75340.15,0.67,-0.13353,0.0001,12.93648]
[1779495775095,36.15,75337.19,0.67,-0.13383,0.0001,12.95574]
[1779495775215,36.15,75337.19,0.67,-0.13383,0.0001,12.95574]
[1779495775232,36.15,75337.19,0.67,-0.13383,0.0001,12.95574]
[1779495775237,36.15,75337.19,0.67,-0.13383,0.0001,12.95574]
[1779495775261,36.15,75337.19,0.67,-0.13383,0.0001,12.95574]
[1779495776927,36.15,75340.93,0.67,-0.13346,0.0001,12.93194]
[1779495782045,36.15,75342.25,0.67,-0.13334,0.0001,12.92415]
[1779495782068,36.15,75342.4,0.67,-0.13333,0.0001,12.92336]
[1779495788102,36.16,75345.58,0.67,-0.13303,0.0001,12.90399]
[1779495793775,36.16,75354.56,0.67,-0.13216,0.0001,12.8473]
[1779495798807,36.16,75357.4,0.67,-0.1319,0.0001,12.83018]
[1779495803843,36.16,75359.15,0.67,-0.13174,0.0001,12.8201]
[1779495808878,36.17,75366.98,0.67,-0.13098,0.0001,12.77015]
[1779495813912,36.17,75372.32,0.67,-0.13043,0.0001,12.73205]
[1779495818947,36.17,75371.0,0.67,-0.13057,0.0001,12.74097]
[1779495822976,36.17,75385.81,0.67,-0.12913,0.0001,12.64588]
[1779495828122,36.17,75389.62,0.67,-0.12876,0.0001,12.62144]
[1779495828645,36.17,75389.32,0.67,-0.12879,0.0001,12.6234]
[1779495828681,36.17,75389.32,0.67,-0.12879,0.0001,12.6234]
[1779495828849,36.17,75389.32,0.67,-0.12879,0.0001,12.6234]
[1779495828877,36.17,75389.32,0.67,-0.12879,0.0001,12.6234]
[1779495829066,36.17,75389.32,0.67,-0.12879,0.0001,12.6234]
[1779495829168,36.17,75394.22,0.67,-0.12831,0.0001,12.59203]
[1779495830714,36.17,75394.22,0.67,-0.12831,0.0001,12.59208]
[1779495830722,36.17,75394.22,0.67,-0.12831,0.0001,12.59208]
[1779495830944,36.17,75394.22,0.67,-0.12831,0.0001,12.59208]
[1779495831241,36.17,75393.92,0.67,-0.12834,0.0001,12.5941]
[1779495832944,36.17,75393.28,0.67,-0.12841,0.0001,12.5983]
[1779495833130,36.17,75393.02,0.67,-0.12843,0.0001,12.60005]
[1779495838141,36.17,75393.4,0.67,-0.1284,0.0001,12.59797]
[1779495838968,36.17,75392.86,0.67,-0.12846,0.0001,12.60152]
[1779495838999,36.17,75392.86,0.67,-0.12846,0.0001,12.60152]
[1779495839008,36.17,75392.86,0.67,-0.12846,0.0001,12.60152]
[1779495839031,36.17,75392.86,0.67,-0.12846,0.0001,12.60152]
[1779495839100,36.17,75393.92,0.67,-0.12836,0.0001,12.59482]
[1779495841884,36.17,75394.49,0.67,-0.1283,0.0001,12.59136]
[1779495842112,36.17,75393.38,0.67,-0.12841,0.0001,12.59858]
[1779495847144,36.17,75387.52,0.67,-0.12898,0.0001,12.63652]
[1779495852180,36.17,75383.38,0.67,-0.12939,0.0001,12.66322]
[1779495857216,36.17,75385.6,0.67,-0.12917,0.0001,12.64913]
[1779495862253,36.17,75382.69,0.67,-0.12946,0.0001,12.66815]
[1779495867286,36.17,75381.84,0.67,-0.12954,0.0001,12.67317]
[1779495872324,36.17,75383.97,0.67,-0.12929,0.0001,12.65463]
[1779495877360,36.17,75387.02,0.67,-0.12899,0.0001,12.6346]
[1779495882395,36.17,75390.86,0.67,-0.12861,0.0001,12.60947]
[1779495888808,36.17,75390.16,0.67,-0.12866,0.0001,12.61308]
[1779495894479,36.16,75392.87,0.67,-0.12839,0.0001,12.59504]
[1779495899516,36.16,75393.32,0.67,-0.12834,0.0001,12.59149]
[1779495903826,36.16,75393.45,0.67,-0.12832,0.0001,12.59028]
[1779495903989,36.16,75393.45,0.67,-0.12832,0.0001,12.59028]
[1779495904017,36.16,75393.45,0.67,-0.12832,0.0001,12.59028]
[1779495904221,36.16,75393.45,0.67,-0.12832,0.0001,12.59028]
[1779495904257,36.16,75393.45,0.67,-0.12832,0.0001,12.59028]
[1779495904249,36.16,75402.8,0.67,-0.12741,0.0001,12.53013]
[1779495905052,36.16,75402.8,0.67,-0.12741,0.0001,12.53013]
[1779495905066,36.16,75408.74,0.67,-0.12684,0.0001,12.49207]
[1779495906660,36.16,75408.74,0.67,-0.12684,0.0001,12.49207]
[1779495906698,36.16,75408.74,0.67,-0.12684,0.0001,12.49207]
[1779495907210,36.16,75417.68,0.67,-0.12599,0.0001,12.43498]
[1779495909147,36.16,75417.68,0.67,-0.12599,0.0001,12.43498]
[1779495909237,36.16,75419.44,0.67,-0.12584,0.0001,12.42474]
[1779495914625,36.17,75418.62,0.67,-0.12596,0.0001,12.43303]
[1779495919660,36.18,75417.62,0.67,-0.1261,0.0001,12.44261]
[1779495924694,36.18,75419.06,0.67,-0.12598,0.0001,12.43479]
[1779495929746,36.18,75420.07,0.67,-0.1259,0.0001,12.42912]
[1779495935790,36.18,75413.47,0.67,-0.12649,0.0001,12.46686]
[1779495940824,36.18,75415.97,0.67,-0.12625,0.0001,12.45071]
[1779495946020,36.18,75411.02,0.67,-0.12672,0.0001,12.48224]
[1779495951902,36.18,75404.55,0.67,-0.12733,0.0001,12.52287]
[1779495956938,36.18,75410.57,0.67,-0.12675,0.0001,12.48375]
[1779495961972,36.18,75415.31,0.67,-0.12629,0.0001,12.45321]
[1779495966581,36.18,75407.45,0.67,-0.12704,0.0001,12.50323]
[1779495967381,36.18,75400.46,0.67,-0.12771,0.0001,12.54784]
[1779495970645,36.18,75401.16,0.67,-0.12763,0.0001,12.54289]
[1779495970661,36.18,75401.16,0.67,-0.12763,0.0001,12.54289]
[1779495971296,36.18,75401.16,0.67,-0.12763,0.0001,12.54289]
[1779495971340,36.18,75401.06,0.67,-0.12764,0.0001,12.54339]
[1779495972735,36.18,75401.06,0.67,-0.12764,0.0001,12.54339]
[1779495972745,36.18,75401.06,0.67,-0.12764,0.0001,12.54312]
[1779495977085,36.17,75389.61,0.67,-0.12873,0.0001,12.61592]
[1779495978092,36.17,75376.82,0.67,-0.12997,0.0001,12.69793]
[1779495980166,36.17,75376.88,0.67,-0.12996,0.0001,12.69739]
[1779495980174,36.17,75376.88,0.67,-0.12996,0.0001,12.69739]
[1779495980263,36.17,75383.51,0.67,-0.12932,0.0001,12.6547]
[1779495985264,36.17,75402.91,0.67,-0.12744,0.0001,12.52991]
[1779495991194,36.17,75405.6,0.67,-0.12714,0.0001,12.50805]
[1779495996230,36.17,75413.55,0.67,-0.12637,0.0001,12.45685]
[1779496001266,36.17,75406.93,0.67,-0.127,0.0001,12.49895]
[1779496006300,36.17,75408.35,0.67,-0.12686,0.0001,12.48945]
[1779496011334,36.17,75415.88,0.67,-0.12613,0.0001,12.44035]
[1779496016370,36.16,75424.24,0.67,-0.12531,9e-05,12.38541]
[1779496021406,36.16,75429.86,0.67,-0.12476,9e-05,12.34844]
[1779496024426,36.16,75418.95,0.67,-0.12579,0.0001,12.41747]
[1779496029461,36.16,75417.88,0.67,-0.12587,0.0001,12.42283]
[1779496034497,36.15,75421.14,0.67,-0.12554,0.0001,12.40076]
[1779496039884,36.15,75411.84,0.67,-0.12641,0.0001,12.45881]
[1779496045120,36.15,75408.52,0.67,-0.12671,0.0001,12.47916]
[1779496045812,36.15,75396.62,0.67,-0.12784,0.0001,12.55475]
[1779496048274,36.15,75385.64,0.67,-0.1289,0.0001,12.62478]
[1779496048708,36.15,75385.64,0.67,-0.1289,0.0001,12.62478]
[1779496048785,36.15,75385.64,0.67,-0.1289,0.0001,12.62478]
[1779496049230,36.15,75385.64,0.67,-0.1289,0.0001,12.62478]
[1779496049258,36.15,75364.82,0.67,-0.13093,0.0001,12.75841]
[1779496049554,36.15,75364.82,0.67,-0.13093,0.0001,12.75841]
[1779496050201,36.15,75364.82,0.67,-0.13093,0.0001,12.75841]
[1779496050261,36.15,75364.82,0.67,-0.13093,0.0001,12.75841]
[1779496050269,36.15,75364.82,0.67,-0.13093,0.0001,12.75841]
[1779496050276,36.15,75364.82,0.67,-0.13093,0.0001,12.75841]
[1779496050297,36.15,75364.82,0.67,-0.13093,0.0001,12.75841]
[1779496050318,36.15,75364.82,0.67,-0.13093,0.0001,12.75841]
[1779496050478,36.15,75364.82,0.67,-0.13093,0.0001,12.75841]
[1779496050426,36.14,75348.56,0.67,-0.13252,0.0001,12.86275]
[1779496050497,36.14,75348.56,0.67,-0.13252,0.0001,12.86275]
[1779496050963,36.14,75348.56,0.67,-0.13252,0.0001,12.86275]
[1779496050974,36.14,75348.56,0.67,-0.13252,0.0001,12.86275]
[1779496051003,36.14,75348.56,0.67,-0.13252,0.0001,12.86275]
[1779496051397,36.14,75343.05,0.67,-0.13303,0.0001,12.89367]
[1779496055643,36.14,75353.74,0.67,-0.13197,0.0001,12.82449]
[1779496056987,36.14,75353.74,0.67,-0.13197,0.0001,12.82449]
[1779496056992,36.14,75352.11,0.67,-0.13213,0.0001,12.83496]
[1779496062043,36.14,75351.93,0.67,-0.13215,0.0001,12.83668]
[1779496068142,36.15,75350.88,0.67,-0.13226,0.0001,12.8439]
[1779496073778,36.15,75352.06,0.67,-0.13216,0.0001,12.8373]
[1779496080169,36.15,75349.46,0.67,-0.13243,0.0001,12.8549]
[1779496084375,36.15,75361.74,0.67,-0.13123,0.0001,12.77648]
[1779496090398,36.15,75369.59,0.67,-0.13048,0.0001,12.72713]
[1779496095935,36.16,75365.74,0.67,-0.13089,0.0001,12.75434]
[1779496097169,36.16,75355.87,0.67,-0.13187,0.0001,12.81809]
[1779496102982,36.16,75355.82,0.67,-0.13189,0.0001,12.8194]
[1779496106223,36.16,75370.87,0.67,-0.13043,0.0001,12.72369]
[1779496112046,36.17,75370.13,0.67,-0.13049,0.0001,12.72626]
[1779496117082,36.17,75362.87,0.67,-0.13123,0.0001,12.77445]
[1779496122117,36.18,75371.25,0.67,-0.13042,0.0001,12.72163]
[1779496126145,36.18,75381.9,0.67,-0.12939,0.0001,12.65381]
[1779496129208,36.18,75380.29,0.67,-0.12955,0.0001,12.66418]
[1779496129219,36.18,75380.29,0.67,-0.12955,0.0001,12.66418]
[1779496129280,36.18,75379.27,0.67,-0.12965,0.0001,12.67064]
[1779496134804,36.18,75381.37,0.67,-0.12944,0.0001,12.65698]
[1779496135210,36.18,75384.23,0.67,-0.12916,0.0001,12.63858]
[1779496140591,36.18,75385.21,0.67,-0.12907,0.0001,12.63224]
[1779496146285,36.18,75383.8,0.67,-0.12921,0.0001,12.64157]
[1779496151321,36.18,75380.18,0.67,-0.12956,0.0001,12.66506]
[1779496156498,36.18,75379.76,0.67,-0.12961,0.0001,12.66789]
[1779496162397,36.18,75381.2,0.67,-0.12947,0.0001,12.65885]
[1779496167433,36.18,75382.42,0.67,-0.12935,0.0001,12.65111]
[1779496168666,36.18,75381.91,0.67,-0.1294,0.0001,12.65444]
[1779496168695,36.18,75381.91,0.67,-0.1294,0.0001,12.65444]
[1779496173750,36.18,75386.93,0.67,-0.12888,0.0001,12.61831]
[1779496179546,36.18,75390.63,0.67,-0.12853,0.0001,12.5951]
[1779496183534,36.18,75391.56,0.67,-0.12845,0.0001,12.58933]
[1779496183541,36.18,75391.56,0.67,-0.12845,0.0001,12.58933]
[1779496183578,36.18,75391.83,0.67,-0.12842,0.0001,12.58778]
[1779496188607,36.18,75393.18,0.67,-0.1283,0.0001,12.57955]
[1779496193640,36.18,75395.12,0.67,-0.12812,0.0001,12.56752]
[1779496199562,36.18,75395.22,0.67,-0.12811,0.0001,12.56721]
[1779496201035,36.18,75412.82,0.67,-0.12643,0.0001,12.45491]
[1779496207336,36.19,75409.41,0.67,-0.12676,0.0001,12.47715]
[1779496207448,36.19,75409.41,0.67,-0.12676,0.0001,12.47715]
[1779496207459,36.19,75409.41,0.67,-0.12676,0.0001,12.47715]
[1779496207653,36.19,75409.41,0.67,-0.12676,0.0001,12.47715]
[1779496207558,36.19,75407.92,0.67,-0.12691,0.0001,12.48702]
[1779496213501,36.19,75403.53,0.67,-0.12734,0.0001,12.51551]
[1779496218425,36.19,75413.48,0.67,-0.12638,0.0001,12.45181]
[1779496223905,36.19,75410.32,0.67,-0.12669,0.0001,12.47226]
[1779496229897,36.19,75420.33,0.67,-0.12574,0.0001,12.40859]
[1779496234932,36.19,75410.45,0.67,-0.12665,0.0001,12.46795]
[1779496240640,36.19,75406.34,0.67,-0.12705,0.0001,12.49439]
[1779496240656,36.19,75394.12,0.67,-0.12822,0.0001,12.57271]
[1779496246165,36.19,75389.22,0.67,-0.1287,0.0001,12.60412]
[1779496246203,36.19,75389.22,0.67,-0.1287,0.0001,12.60412]
[1779496246596,36.19,75390.41,0.67,-0.12858,0.0001,12.59651]
[1779496251683,36.19,75384.05,0.67,-0.1292,0.0001,12.6374]
[1779496251847,36.19,75378.55,0.67,-0.12974,0.0001,12.67267]
[1779496251871,36.19,75378.55,0.67,-0.12974,0.0001,12.67267]
[1779496251877,36.19,75378.55,0.67,-0.12974,0.0001,12.67267]
[1779496251966,36.19,75378.55,0.67,-0.12974,0.0001,12.67267]
[1779496252000,36.19,75378.55,0.67,-0.12974,0.0001,12.67267]
[1779496252202,36.19,75378.55,0.67,-0.12974,0.0001,12.67267]
[1779496252250,36.19,75378.55,0.67,-0.12974,0.0001,12.67267]
[1779496252279,36.19,75378.55,0.67,-0.12974,0.0001,12.67267]
[1779496252316,36.19,75378.55,0.67,-0.12974,0.0001,12.67267]
[1779496252481,36.19,75378.55,0.67,-0.12974,0.0001,12.67267]
[1779496252503,36.19,75378.55,0.67,-0.12974,0.0001,12.67267]
[1779496252589,36.19,75378.55,0.67,-0.12974,0.0001,12.67267]
[1779496252602,36.19,75374.12,0.67,-0.13017,0.0001,12.70103]
[1779496253393,36.19,75362.6,0.67,-0.13129,0.0001,12.77491]
[1779496254535,36.19,75362.6,0.67,-0.13129,0.0001,12.77491]
[1779496254545,36.19,75362.6,0.67,-0.13129,0.0001,12.77491]
[1779496254557,36.19,75362.6,0.67,-0.13129,0.0001,12.77491]
[1779496254620,36.19,75358.01,0.67,-0.13174,0.0001,12.8042]
[1779496257921,36.19,75356.29,0.67,-0.13191,0.0001,12.81509]
[1779496259527,36.19,75357.07,0.67,-0.13183,0.0001,12.81]
[1779496259563,36.19,75357.07,0.67,-0.13183,0.0001,12.81]
[1779496259605,36.19,75360.07,0.67,-0.13153,0.0001,12.79058]
[1779496265149,36.19,75355.35,0.67,-0.13199,0.0001,12.82062]
[1779496270513,36.19,75352.39,0.67,-0.13229,0.0001,12.84027]
[1779496272890,36.19,75362.04,0.67,-0.13135,0.0001,12.77899]
[1779496278269,36.19,75365.95,0.67,-0.13098,0.0001,12.75421]
[1779496279768,36.19,75366.03,0.67,-0.13097,0.0001,12.75396]
[1779496279880,36.19,75366.03,0.67,-0.13097,0.0001,12.75396]
[1779496282452,36.19,75376.02,0.67,-0.13,0.0001,12.69007]
[1779496282456,36.19,75376.02,0.67,-0.13,0.0001,12.69007]
[1779496282495,36.19,75376.67,0.67,-0.12994,0.0001,12.68593]
[1779496284560,36.19,75377.38,0.67,-0.12987,0.0001,12.68142]
[1779496284565,36.19,75377.38,0.67,-0.12987,0.0001,12.68142]
[1779496284661,36.19,75379.38,0.67,-0.12967,0.0001,12.66865]
[1779496288314,36.19,75368.29,0.67,-0.13076,0.0001,12.74031]
[1779496289110,36.19,75368.29,0.67,-0.13076,0.0001,12.74031]
[1779496289134,36.19,75368.29,0.67,-0.13076,0.0001,12.74031]
[1779496294354,36.19,75370.69,0.67,-0.13049,0.0001,12.72046]
[1779496299389,36.19,75360.55,0.67,-0.13148,0.0001,12.78553]
[1779496304424,36.19,75359.96,0.67,-0.13154,0.0001,12.78909]
[1779496309752,36.19,75358.7,0.67,-0.13166,0.0001,12.79697]
[1779496309787,36.19,75358.76,0.67,-0.13165,0.0001,12.79651]
[1779496310793,36.19,75358.76,0.67,-0.13165,0.0001,12.79644]
[1779496310973,36.19,75358.76,0.67,-0.13165,0.0001,12.79644]
[1779496311013,36.19,75358.76,0.67,-0.13165,0.0001,12.79644]
[1779496311174,36.19,75358.76,0.67,-0.13165,0.0001,12.79644]
[1779496311476,36.19,75364.78,0.67,-0.13106,0.0001,12.75769]
[1779496312939,36.19,75366.36,0.67,-0.1309,0.0001,12.74753]
[1779496315457,36.19,75363.78,0.67,-0.13116,0.0001,12.76419]
[1779496315545,36.19,75360.89,0.67,-0.13144,0.0001,12.78284]
[1779496320585,36.19,75355.25,0.67,-0.13201,0.0001,12.8196]
[1779496326576,36.2,75353.47,0.67,-0.1322,0.0001,12.83227]
[1779496332623,36.2,75347.4,0.67,-0.13283,0.0001,12.87324]
[1779496337659,36.2,75350.44,0.67,-0.13255,0.0001,12.85503]
[1779496342693,36.21,75342.55,0.67,-0.13335,0.0001,12.90698]
[1779496347729,36.21,75344.82,0.67,-0.13314,0.0001,12.89348]
[1779496352060,36.21,75337.11,0.67,-0.13388,0.0001,12.9396]
[1779496352090,36.21,75337.11,0.67,-0.13388,0.0001,12.9396]
[1779496353274,36.21,75337.04,0.67,-0.13389,0.0001,12.94019]
[1779496353314,36.21,75337.04,0.67,-0.13389,0.0001,12.94019]
[1779496353323,36.21,75337.04,0.67,-0.13389,0.0001,12.94019]
[1779496353409,36.21,75337.04,0.67,-0.13389,0.0001,12.94019]
[1779496353433,36.21,75337.04,0.67,-0.13389,0.0001,12.94019]
[1779496353613,36.21,75337.04,0.67,-0.13389,0.0001,12.94019]
[1779496353644,36.21,75337.04,0.67,-0.13389,0.0001,12.94019]
[1779496353772,36.21,75337.75,0.67,-0.13382,0.0001,12.93575]
[1779496353942,36.21,75337.75,0.67,-0.13382,0.0001,12.93575]
[1779496354785,36.21,75338.36,0.67,-0.13376,0.0001,12.93209]
[1779496357821,36.21,75323.92,0.67,-0.13521,0.0001,13.02545]
[1779496359904,36.21,75314.42,0.67,-0.13617,0.0001,13.08693]
[1779496359941,36.21,75314.42,0.67,-0.13617,0.0001,13.08693]
[1779496360839,36.21,75311.71,0.67,-0.13644,0.0001,13.10452]
[1779496365870,36.22,75312.86,0.67,-0.13634,0.0001,13.09803]
[1779496367728,36.22,75312.86,0.67,-0.13634,0.0001,13.09803]
[1779496369741,36.22,75309.98,0.67,-0.13665,0.0001,13.11754]
[1779496370791,36.22,75308.78,0.77,-0.13677,0.0001,13.12558]
[1779496370803,36.22,75308.55,0.77,-0.1368,0.0001,13.12735]
[1779496374484,36.22,75301.05,0.77,-0.13757,0.0001,13.17652]
[1779496374855,36.22,75300.63,0.77,-0.13762,0.0001,13.17946]
[1779496376355,36.22,75299.95,0.77,-0.13769,0.0001,13.18407]
[1779496376428,36.22,75299.95,0.77,-0.13769,0.0001,13.18407]
[1779496376596,36.22,75299.95,0.77,-0.13769,0.0001,13.18407]
[1779496376656,36.22,75299.95,0.77,-0.13769,0.0001,13.18407]
[1779496376762,36.22,75299.95,0.77,-0.13769,0.0001,13.18407]
[1779496376779,36.22,75299.95,0.77,-0.13769,0.0001,13.18407]
[1779496376802,36.22,75299.95,0.77,-0.13769,0.0001,13.18407]
[1779496376840,36.22,75299.95,0.77,-0.13769,0.0001,13.18407]
[1779496376863,36.22,75290.2,0.77,-0.13868,0.0001,13.24722]
[1779496376929,36.22,75290.2,0.77,-0.13868,0.0001,13.24722]
[1779496376970,36.22,75290.2,0.77,-0.13868,0.0001,13.24722]
[1779496377145,36.22,75290.2,0.77,-0.13868,0.0001,13.24722]
[1779496377170,36.22,75290.2,0.77,-0.13868,0.0001,13.24722]
[1779496377404,36.22,75290.2,0.77,-0.13868,0.0001,13.24722]
[1779496377430,36.22,75290.2,0.77,-0.13868,0.0001,13.24722]
[1779496377561,36.22,75290.2,0.77,-0.13868,0.0001,13.24722]
[1779496377578,36.22,75290.2,0.77,-0.13868,0.0001,13.24722]
[1779496377762,36.22,75290.2,0.77,-0.13868,0.0001,13.24722]
[1779496377785,36.22,75290.2,0.77,-0.13868,0.0001,13.24722]
[1779496377854,36.22,75279.12,0.77,-0.13982,0.0001,13.31899]
[1779496377974,36.22,75279.12,0.77,-0.13982,0.0001,13.31899]
[1779496377998,36.22,75279.12,0.77,-0.13982,0.0001,13.31899]
[1779496378166,36.22,75279.12,0.77,-0.13982,0.0001,13.31899]
[1779496378206,36.22,75279.12,0.77,-0.13982,0.0001,13.31899]
[1779496378374,36.22,75279.12,0.77,-0.13982,0.0001,13.31899]
[1779496378411,36.22,75279.12,0.77,-0.13982,0.0001,13.31899]
[1779496378573,36.22,75279.12,0.77,-0.13982,0.0001,13.31899]
[1779496378616,36.22,75279.12,0.77,-0.13982,0.0001,13.31899]
[1779496378780,36.22,75277.55,0.77,-0.13998,0.0001,13.32925]
[1779496379331,36.22,75277.55,0.77,-0.13998,0.0001,13.32925]
[1779496379444,36.22,75277.55,0.77,-0.13998,0.0001,13.32925]
[1779496379725,36.22,75277.55,0.77,-0.13998,0.0001,13.32925]
[1779496379794,36.22,75252.52,0.77,-0.14257,0.0001,13.49107]
[1779496379960,36.22,75252.52,0.77,-0.14257,0.0001,13.49107]
[1779496380599,36.22,75252.52,0.77,-0.14257,0.0001,13.49107]
[1779496380628,36.23,75234.09,0.77,-0.14449,0.0001,13.61069]
[1779496381025,36.23,75234.09,0.77,-0.14449,0.0001,13.61069]
[1779496381132,36.23,75234.09,0.77,-0.14449,0.0001,13.61069]
[1779496381552,36.23,75234.09,0.77,-0.14449,0.0001,13.61069]
[1779496381798,36.23,75234.09,0.77,-0.14449,0.0001,13.61069]
[1779496381572,36.23,75266.99,0.77,-0.14107,0.0001,13.39777]
[1779496381938,36.23,75266.99,0.77,-0.14107,0.0001,13.39777]
[1779496381946,36.23,75266.99,0.77,-0.14107,0.0001,13.39777]
[1779496382000,36.23,75266.99,0.77,-0.14107,0.0001,13.39777]
[1779496382531,36.23,75266.99,0.77,-0.14107,0.0001,13.39777]
[1779496382559,36.23,75266.99,0.77,-0.14107,0.0001,13.39777]
[1779496382563,36.23,75282.23,0.77,-0.13951,0.0001,13.2995]
[1779496383171,36.23,75282.23,0.77,-0.13951,0.0001,13.2995]
[1779496383193,36.23,75282.23,0.77,-0.13951,0.0001,13.2995]
[1779496383255,36.23,75296.68,0.77,-0.13804,0.0001,13.20656]
[1779496384091,36.23,75296.68,0.77,-0.13804,0.0001,13.20656]
[1779496384125,36.23,75296.68,0.77,-0.13804,0.0001,13.20656]
[1779496384218,36.23,75313.14,0.77,-0.13638,0.0001,13.10043]
[1779496385070,36.23,75313.14,0.77,-0.13638,0.0001,13.10043]
[1779496385097,36.23,75313.14,0.77,-0.13638,0.0001,13.10043]
[1779496385134,36.23,75319.79,0.77,-0.13571,0.0001,13.05749]
[1779496387116,36.23,75319.79,0.77,-0.13571,0.0001,13.0577]
[1779496387151,36.23,75319.79,0.77,-0.13571,0.0001,13.0577]
[1779496387226,36.23,75328.7,0.77,-0.13482,0.0001,13.00057]
[1779496391992,36.23,75323.98,0.77,-0.13529,0.0001,13.03101]
[1779496392291,36.23,75323.98,0.77,-0.13529,0.0001,13.03101]
[1779496392321,36.23,75323.98,0.77,-0.13529,0.0001,13.03101]
[1779496392424,36.23,75323.98,0.77,-0.13529,0.0001,13.03101]
[1779496392445,36.23,75323.98,0.77,-0.13529,0.0001,13.03101]
[1779496392801,36.23,75323.98,0.77,-0.13529,0.0001,13.03101]
[1779496392817,36.23,75323.98,0.77,-0.13529,0.0001,13.03101]
[1779496392839,36.23,75323.98,0.77,-0.13529,0.0001,13.03101]
[1779496392877,36.23,75323.98,0.77,-0.13529,0.0001,13.03101]
[1779496392831,36.23,75322.89,0.77,-0.1354,0.0001,13.03778]
[1779496392946,36.23,75322.89,0.77,-0.1354,0.0001,13.03778]
[1779496392969,36.23,75322.89,0.77,-0.1354,0.0001,13.03778]
[1779496393011,36.23,75322.89,0.77,-0.1354,0.0001,13.03778]
[1779496393027,36.23,75322.89,0.77,-0.1354,0.0001,13.03778]
[1779496393475,36.23,75322.89,0.77,-0.1354,0.0001,13.03778]
[1779496393497,36.23,75322.89,0.77,-0.1354,0.0001,13.03778]
[1779496393640,36.23,75322.89,0.77,-0.1354,0.0001,13.03778]
[1779496393673,36.23,75322.89,0.77,-0.1354,0.0001,13.03778]
[1779496393766,36.23,75322.89,0.77,-0.1354,0.0001,13.03778]
[1779496393792,36.23,75322.89,0.77,-0.1354,0.0001,13.03778]
[1779496393868,36.23,75308.24,0.77,-0.13687,0.0001,13.13205]
[1779496394040,36.23,75308.24,0.77,-0.13687,0.0001,13.13205]
[1779496394053,36.23,75308.24,0.77,-0.13687,0.0001,13.13205]
[1779496394506,36.23,75314.09,0.77,-0.13628,0.0001,13.09434]
[1779496396111,36.23,75314.09,0.77,-0.13628,0.0001,13.09425]
[1779496396589,36.23,75314.09,0.77,-0.13628,0.0001,13.09425]
[1779496396642,36.23,75314.09,0.77,-0.13628,0.0001,13.09425]
[1779496396665,36.23,75314.09,0.77,-0.13628,0.0001,13.09425]
[1779496396872,36.23,75314.09,0.77,-0.13628,0.0001,13.09425]
[1779496396693,36.23,75315.54,0.77,-0.13613,0.0001,13.08485]
[1779496396905,36.23,75315.54,0.77,-0.13613,0.0001,13.08485]
[1779496397451,36.23,75289.84,0.77,-0.13874,0.0001,13.25054]
[1779496398329,36.23,75289.84,0.77,-0.13874,0.0001,13.25054]
[1779496398347,36.23,75289.84,0.77,-0.13874,0.0001,13.25054]
[1779496398364,36.23,75289.84,0.77,-0.13874,0.0001,13.25054]
[1779496398377,36.23,75280.09,0.77,-0.13973,0.0001,13.31353]
[1779496400362,36.23,75289.12,0.77,-0.13881,0.0001,13.25524]
[1779496401747,36.23,75289.12,0.77,-0.13881,0.0001,13.25524]
[1779496401750,36.23,75289.12,0.77,-0.13881,0.0001,13.25524]
[1779496401779,36.23,75289.12,0.77,-0.13881,0.0001,13.25524]
[1779496401799,36.23,75289.12,0.77,-0.13881,0.0001,13.25524]
[1779496401827,36.23,75295.33,0.77,-0.13818,0.0001,13.21535]
[1779496401933,36.23,75295.33,0.77,-0.13818,0.0001,13.21535]
[1779496402398,36.23,75295.33,0.77,-0.13818,0.0001,13.21535]
[1779496402426,36.23,75295.33,0.77,-0.13818,0.0001,13.21535]
[1779496402738,36.23,75305.21,0.77,-0.13718,0.0001,13.15169]
[1779496402985,36.23,75305.21,0.77,-0.13718,0.0001,13.15169]
[1779496403021,36.23,75305.21,0.77,-0.13718,0.0001,13.15169]
[1779496403195,36.23,75305.21,0.77,-0.13718,0.0001,13.15169]
[1779496403226,36.23,75305.21,0.77,-0.13718,0.0001,13.15169]
[1779496403297,36.23,75316.42,0.77,-0.13605,0.0001,13.07943]
[1779496404776,36.23,75316.42,0.77,-0.13605,0.0001,13.07943]
[1779496404820,36.23,75319.52,0.77,-0.13574,0.0001,13.05938]
[1779496409902,36.23,75325.99,0.77,-0.13508,0.0001,13.01735]
[1779496410818,36.23,75327.92,0.77,-0.13488,0.0001,13.00458]
[1779496410847,36.23,75327.92,0.77,-0.13488,0.0001,13.00458]
[1779496410941,36.23,75327.92,0.77,-0.13488,0.0001,13.00458]
[1779496411841,36.23,75327.92,0.77,-0.13488,0.0001,13.00458]
[1779496411872,36.23,75327.92,0.77,-0.13488,0.0001,13.00458]
[1779496411849,36.22,75321.85,0.77,-0.13545,0.0001,13.03881]
[1779496413038,36.22,75325.34,0.77,-0.1351,0.0001,13.01633]
[1779496413823,36.22,75329.18,0.77,-0.13471,0.0001,12.99113]
[1779496418841,36.22,75326.85,0.77,-0.13493,0.0001,13.00517]
[1779496421913,36.22,75312.2,0.77,-0.13639,0.0001,13.0994]
[1779496422892,36.22,75312.2,0.77,-0.13639,0.0001,13.0994]
[1779496422953,36.22,75307.89,0.77,-0.13683,0.0001,13.12704]
[1779496428119,36.22,75305.72,0.77,-0.13704,0.0001,13.14037]
[1779496430329,36.22,75294.37,0.77,-0.13818,0.0001,13.21319]
[1779496435365,36.22,75295.93,0.77,-0.13801,0.0001,13.20251]
[1779496440381,36.21,75293.21,0.77,-0.13827,0.0001,13.21917]
[1779496444439,36.21,75305.38,0.77,-0.13703,0.0001,13.14011]
[1779496446444,36.21,75321.75,0.77,-0.13538,0.0001,13.03422]
[1779496451959,36.21,75324.19,0.77,-0.13513,0.0001,13.01806]
[1779496453584,36.21,75312.37,0.77,-0.13631,0.0001,13.0938]
[1779496458663,36.21,75306.78,0.77,-0.13687,0.0001,13.12943]
[1779496464568,36.21,75314.95,0.77,-0.13604,0.0001,13.07655]
[1779496466031,36.21,75320.33,0.77,-0.1355,0.0001,13.04185]
[1779496466059,36.21,75320.33,0.77,-0.1355,0.0001,13.04185]
[1779496466071,36.21,75320.33,0.77,-0.1355,0.0001,13.04185]
[1779496466117,36.21,75320.33,0.77,-0.1355,0.0001,13.04185]
[1779496466277,36.21,75320.33,0.77,-0.1355,0.0001,13.04185]
[1779496466306,36.21,75320.33,0.77,-0.1355,0.0001,13.04185]
[1779496466554,36.21,75320.33,0.77,-0.1355,0.0001,13.04185]
[1779496466582,36.21,75320.33,0.77,-0.1355,0.0001,13.04185]
[1779496466759,36.21,75320.33,0.77,-0.1355,0.0001,13.04185]
[1779496466789,36.21,75320.33,0.77,-0.1355,0.0001,13.04185]
[1779496466848,36.21,75328.29,0.77,-0.1347,0.0001,12.9902]
[1779496466998,36.21,75328.29,0.77,-0.1347,0.0001,12.9902]
[1779496467024,36.21,75328.29,0.77,-0.1347,0.0001,12.9902]
[1779496467222,36.21,75328.29,0.77,-0.1347,0.0001,12.9902]
[1779496467256,36.21,75328.29,0.77,-0.1347,0.0001,12.9902]
[1779496467469,36.21,75328.29,0.77,-0.1347,0.0001,12.9902]
[1779496467492,36.21,75328.29,0.77,-0.1347,0.0001,12.9902]
[1779496467697,36.21,75328.29,0.77,-0.1347,0.0001,12.9902]
[1779496467726,36.21,75328.29,0.77,-0.1347,0.0001,12.9902]
[1779496467913,36.21,75328.29,0.77,-0.1347,0.0001,12.9902]
[1779496467938,36.21,75328.29,0.77,-0.1347,0.0001,12.9902]
[1779496467973,36.21,75328.29,0.77,-0.1347,0.0001,12.9902]
[1779496467764,36.21,75334.95,0.77,-0.13403,0.0001,12.94702]
[1779496468604,36.21,75335.1,0.77,-0.13401,0.0001,12.94605]
[1779496469885,36.21,75353.43,0.77,-0.13219,0.0001,12.82774]
[1779496470943,36.21,75353.43,0.77,-0.13219,0.0001,12.82774]
[1779496470962,36.21,75353.43,0.77,-0.13219,0.0001,12.82774]
[1779496471093,36.21,75353.43,0.77,-0.13219,0.0001,12.82774]
[1779496471109,36.21,75353.43,0.77,-0.13219,0.0001,12.82774]
[1779496471138,36.21,75353.43,0.77,-0.13219,0.0001,12.82774]
[1779496471257,36.21,75353.43,0.77,-0.13219,0.0001,12.82774]
[1779496471284,36.21,75353.43,0.77,-0.13219,0.0001,12.82774]
[1779496471447,36.21,75353.43,0.77,-0.13219,0.0001,12.82774]
[1779496471465,36.21,75353.43,0.77,-0.13219,0.0001,12.82774]
[1779496471621,36.21,75360.1,0.77,-0.1315,0.0001,12.7808]
[1779496474431,36.21,75356.9,0.77,-0.13182,0.0001,12.80134]
[1779496474445,36.21,75356.9,0.77,-0.13182,0.0001,12.80134]
[1779496474642,36.21,75354.64,0.77,-0.13204,0.0001,12.81584]
[1779496475423,36.21,75354.64,0.77,-0.13204,0.0001,12.81584]
[1779496475452,36.21,75354.64,0.77,-0.13204,0.0001,12.81584]
[1779496475651,36.21,75351.98,0.77,-0.1323,0.0001,12.83285]
[1779496476627,36.21,75351.98,0.77,-0.1323,0.0001,12.83285]
[1779496476918,36.21,75344.71,0.77,-0.13302,0.0001,12.87959]
[1779496479740,36.2,75342.07,0.77,-0.13327,0.0001,12.89624]
[1779496479760,36.2,75342.07,0.77,-0.13327,0.0001,12.89624]
[1779496484713,36.2,75325.83,0.77,-0.13487,0.0001,12.99931]
[1779496489748,36.2,75327.12,0.77,-0.13474,0.0001,12.99068]
[1779496491764,36.2,75315.6,0.77,-0.13589,0.0001,13.06505]
[1779496496798,36.2,75320.62,0.77,-0.13539,0.0001,13.0329]
[1779496501832,36.2,75330.08,0.77,-0.13443,0.0001,12.971]
[1779496503012,36.2,75314.66,0.77,-0.13597,0.0001,13.07023]
[1779496503315,36.2,75314.66,0.77,-0.13597,0.0001,13.07023]
[1779496503381,36.2,75314.66,0.77,-0.13597,0.0001,13.07023]
[1779496503464,36.2,75314.66,0.77,-0.13597,0.0001,13.07023]
[1779496503502,36.2,75314.66,0.77,-0.13597,0.0001,13.07023]
[1779496503579,36.2,75314.66,0.77,-0.13597,0.0001,13.07023]
[1779496503640,36.2,75314.66,0.77,-0.13597,0.0001,13.07023]
[1779496503674,36.2,75314.66,0.77,-0.13597,0.0001,13.07023]
[1779496503859,36.2,75314.66,0.77,-0.13597,0.0001,13.07023]
[1779496503902,36.2,75314.66,0.77,-0.13597,0.0001,13.07023]
[1779496503912,36.2,75304.25,0.77,-0.13702,0.0001,13.13735]
[1779496504092,36.2,75304.25,0.77,-0.13702,0.0001,13.13735]
[1779496504116,36.2,75304.25,0.77,-0.13702,0.0001,13.13735]
[1779496504291,36.2,75304.25,0.77,-0.13702,0.0001,13.13735]
[1779496504322,36.2,75304.25,0.77,-0.13702,0.0001,13.13735]
[1779496504493,36.2,75304.25,0.77,-0.13702,0.0001,13.13735]
[1779496504524,36.2,75304.25,0.77,-0.13702,0.0001,13.13735]
[1779496504701,36.2,75304.25,0.77,-0.13702,0.0001,13.13735]
[1779496504725,36.2,75304.25,0.77,-0.13702,0.0001,13.13735]
[1779496504735,36.2,75304.25,0.77,-0.13702,0.0001,13.13735]
[1779496504760,36.2,75304.25,0.77,-0.13702,0.0001,13.13735]
[1779496504927,36.2,75304.25,0.77,-0.13702,0.0001,13.13735]
[1779496504963,36.2,75304.25,0.77,-0.13702,0.0001,13.13735]
[1779496504974,36.2,75304.25,0.77,-0.13702,0.0001,13.13735]
[1779496505010,36.2,75306.79,0.77,-0.13676,0.0001,13.12084]
[1779496506739,36.2,75308.28,0.77,-0.13661,0.0001,13.11114]
[1779496506764,36.2,75308.28,0.77,-0.13661,0.0001,13.11114]
[1779496506805,36.2,75308.28,0.77,-0.13661,0.0001,13.11114]
[1779496506819,36.2,75308.28,0.77,-0.13661,0.0001,13.11114]
[1779496507016,36.2,75308.28,0.77,-0.13661,0.0001,13.11114]
[1779496506904,36.2,75307.83,0.77,-0.13666,0.0001,13.11396]
[1779496507057,36.2,75307.83,0.77,-0.13666,0.0001,13.11396]
[1779496507873,36.2,75307.83,0.77,-0.13666,0.0001,13.11388]
[1779496508469,36.2,75307.83,0.77,-0.13666,0.0001,13.11388]
[1779496508493,36.2,75307.83,0.77,-0.13666,0.0001,13.11388]
[1779496508530,36.2,75307.83,0.77,-0.13666,0.0001,13.11388]
[1779496508554,36.2,75307.83,0.77,-0.13666,0.0001,13.11388]
[1779496508885,36.2,75309.45,0.77,-0.13649,0.0001,13.10337]
[1779496513917,36.2,75294.39,0.77,-0.13801,0.0001,13.2]
[1779496515578,36.2,75295.55,0.77,-0.13789,0.0001,13.19233]
[1779496515930,36.2,75296.54,0.77,-0.13778,0.0001,13.18576]
[1779496517963,36.19,75311.31,0.77,-0.13629,0.0001,13.09014]
[1779496519219,36.19,75311.31,0.77,-0.13628,0.0001,13.0901]
[1779496519243,36.19,75311.31,0.77,-0.13628,0.0001,13.0901]
[1779496520011,36.19,75324.05,0.77,-0.135,0.0001,13.00778]
[1779496523792,36.19,75327.16,0.77,-0.13469,0.0001,12.98745]
[1779496527869,36.19,75325.24,0.77,-0.13486,0.0001,12.99885]
[1779496528013,36.19,75325.39,0.77,-0.13485,0.0001,12.99767]
[1779496533050,36.19,75322.65,0.77,-0.13507,0.0001,13.00989]
[1779496537083,36.19,75298.37,0.77,-0.13751,0.0001,13.16597]
[1779496539718,36.19,75294.52,0.77,-0.13789,0.0001,13.19065]
[1779496539744,36.19,75294.52,0.77,-0.13789,0.0001,13.19065]
[1779496540212,36.19,75291.46,0.77,-0.13821,0.0001,13.21048]
[1779496540330,36.19,75288.85,0.77,-0.13847,0.0001,13.22735]
[1779496541476,36.19,75288.85,0.77,-0.13847,0.0001,13.22735]
[1779496541486,36.19,75288.85,0.77,-0.13847,0.0001,13.22735]
[1779496542042,36.19,75288.02,0.77,-0.13856,0.0001,13.23269]
[1779496547042,36.19,75291.45,0.77,-0.13821,0.0001,13.2105]
[1779496549834,36.19,75288.23,0.77,-0.13853,0.0001,13.23104]
[1779496549874,36.19,75288.23,0.77,-0.13853,0.0001,13.23104]
[1779496549931,36.19,75288.23,0.77,-0.13853,0.0001,13.23104]
[1779496549966,36.19,75288.23,0.77,-0.13853,0.0001,13.23104]
[1779496550090,36.19,75288.34,0.77,-0.13852,0.0001,13.23033]
[1779496550140,36.19,75288.34,0.77,-0.13852,0.0001,13.23033]
[1779496554407,36.19,75280.72,0.77,-0.13929,0.0001,13.27931]
[1779496557734,36.18,75281.28,0.77,-0.13924,0.0001,13.27564]
[1779496557745,36.18,75281.28,0.77,-0.13924,0.0001,13.27564]
[1779496557835,36.19,75282.72,0.77,-0.13909,0.0001,13.26644]
[1779496560394,36.19,75282.19,0.77,-0.13915,0.0001,13.27009]
[1779496563649,36.19,75280.23,0.77,-0.13935,0.0001,13.28303]
[1779496564790,36.19,75275.54,0.77,-0.13984,0.0001,13.3134]
[1779496564866,36.19,75276.14,0.77,-0.13977,0.0001,13.30955]
[1779496566995,36.19,75276.14,0.77,-0.13977,0.0001,13.30958]
[1779496567063,36.19,75276.14,0.77,-0.13977,0.0001,13.30958]
[1779496567074,36.19,75276.14,0.77,-0.13977,0.0001,13.30958]
[1779496567155,36.19,75277.86,0.77,-0.1396,0.0001,13.29849]
[1779496567298,36.19,75277.86,0.77,-0.1396,0.0001,13.29849]
[1779496567512,36.19,75277.86,0.77,-0.1396,0.0001,13.29849]
[1779496567607,36.19,75277.86,0.77,-0.1396,0.0001,13.29849]
[1779496567720,36.19,75277.86,0.77,-0.1396,0.0001,13.29849]
[1779496567758,36.19,75277.86,0.77,-0.1396,0.0001,13.29849]
[1779496567971,36.19,75277.86,0.77,-0.1396,0.0001,13.29849]
[1779496567993,36.19,75277.86,0.77,-0.1396,0.0001,13.29849]
[1779496568063,36.19,75264.05,0.77,-0.14102,0.0001,13.38775]
[1779496568199,36.19,75264.05,0.77,-0.14102,0.0001,13.38775]
[1779496568230,36.19,75264.05,0.77,-0.14102,0.0001,13.38775]
[1779496568434,36.19,75264.05,0.77,-0.14102,0.0001,13.38775]
[1779496568525,36.19,75251.97,0.77,-0.14227,0.0001,13.46595]
[1779496569813,36.19,75251.97,0.77,-0.14227,0.0001,13.46595]
[1779496569823,36.19,75251.97,0.77,-0.14227,0.0001,13.46595]
[1779496570015,36.19,75251.89,0.77,-0.14228,0.0001,13.46656]
[1779496573023,36.19,75265.4,0.77,-0.14089,0.0001,13.3795]
[1779496574642,36.19,75257.49,0.77,-0.14171,0.0001,13.43092]
[1779496574678,36.19,75257.49,0.77,-0.14171,0.0001,13.43092]
[1779496580073,36.19,75255.33,0.77,-0.14193,0.0001,13.44506]
[1779496582081,36.19,75240.46,0.77,-0.14349,0.0001,13.54173]
[1779496588087,36.19,75236.36,0.77,-0.14392,0.0001,13.56868]
[1779496594550,36.19,75237.92,0.77,-0.14373,0.0001,13.55482]
[1779496602551,36.19,75237.14,0.77,-0.14383,0.0001,13.56079]
[1779496607590,36.2,75244.33,0.77,-0.14309,0.0001,13.51494]
[1779496609935,36.2,75229.3,0.77,-0.14467,0.00011,13.61264]
[1779496612060,36.2,75218.5,0.77,-0.14581,0.00011,13.68303]
[1779496617658,36.2,75218.64,0.77,-0.14581,0.00011,13.68265]
[1779496622693,36.2,75227.4,0.77,-0.14489,0.00011,13.62604]
[1779496627728,36.2,75236.95,0.77,-0.14388,0.0001,13.56414]
[1779496632763,36.2,75230.21,0.77,-0.14459,0.00011,13.60795]
[1779496634132,36.2,75241.12,0.77,-0.14345,0.0001,13.53736]
[1779496639432,36.2,75236.41,0.77,-0.14395,0.0001,13.56824]
[1779496639882,36.2,75221.4,0.77,-0.14553,0.00011,13.66559]
[1779496644887,36.2,75217.59,0.77,-0.14593,0.00011,13.69054]
[1779496647190,36.2,75206.98,0.77,-0.14706,0.00011,13.75928]
[1779496647392,36.2,75206.98,0.77,-0.14706,0.00011,13.75928]
[1779496647442,36.2,75206.98,0.77,-0.14706,0.00011,13.75928]
[1779496647463,36.2,75206.98,0.77,-0.14706,0.00011,13.75928]
[1779496647528,36.2,75206.98,0.77,-0.14706,0.00011,13.75928]
[1779496647665,36.2,75206.98,0.77,-0.14706,0.00011,13.75928]
[1779496647872,36.2,75206.98,0.77,-0.14706,0.00011,13.75928]
[1779496648927,36.2,75206.98,0.77,-0.14706,0.00011,13.75928]
[1779496648980,36.2,75201.32,0.77,-0.14766,0.00011,13.79588]
[1779496654978,36.2,75203.41,0.77,-0.14742,0.00011,13.77901]
[1779496654992,36.2,75203.41,0.77,-0.14742,0.00011,13.77901]
[1779496655118,36.2,75207.38,0.77,-0.147,0.00011,13.75376]
[1779496659145,36.21,75220.06,0.77,-0.14567,0.00011,13.67199]
[1779496663181,36.21,75208.0,0.77,-0.14695,0.00011,13.75037]
[1779496665151,36.21,75194.43,0.77,-0.1484,0.00011,13.83855]
[1779496667452,36.21,75190.73,0.77,-0.1488,0.00011,13.86338]
[1779496667481,36.21,75190.73,0.77,-0.1488,0.00011,13.86338]
[1779496672614,36.21,75189.34,0.77,-0.14897,0.00011,13.87333]
[1779496678251,36.21,75202.33,0.77,-0.1476,0.00011,13.79035]
[1779496683860,36.22,75202.96,0.77,-0.14754,0.00011,13.7867]
[1779496689165,36.22,75199.37,0.77,-0.14793,0.00011,13.81027]
[1779496694200,36.22,75193.21,0.77,-0.1486,0.00011,13.85083]
[1779496699235,36.22,75188.8,0.77,-0.14908,0.00011,13.88004]
[1779496704623,36.22,75187.46,0.77,-0.14923,0.00011,13.88931]
[1779496709951,36.22,75186.58,0.77,-0.14933,0.00011,13.89547]
[1779496715347,36.22,75181.44,0.77,-0.14987,0.00011,13.92577]
[1779496721389,36.23,75181.86,0.77,-0.14984,0.00011,13.92419]
[1779496726423,36.23,75179.58,0.77,-0.1501,0.00011,13.93988]
[1779496728998,36.23,75178.41,0.77,-0.15023,0.00011,13.94762]
[1779496729152,36.23,75178.41,0.77,-0.15023,0.00011,13.94762]
[1779496729205,36.23,75174.67,0.77,-0.15064,0.00011,13.97202]
[1779496729328,36.23,75174.67,0.77,-0.15064,0.00011,13.97202]
[1779496729361,36.23,75174.67,0.77,-0.15064,0.00011,13.97202]
[1779496729418,36.23,75174.67,0.77,-0.15064,0.00011,13.97202]
[1779496729740,36.23,75174.67,0.77,-0.15064,0.00011,13.97202]
[1779496729756,36.23,75174.67,0.77,-0.15064,0.00011,13.97202]
[1779496729775,36.23,75174.67,0.77,-0.15064,0.00011,13.97202]
[1779496730234,36.23,75174.67,0.77,-0.15064,0.00011,13.97202]
[1779496730267,36.23,75174.67,0.77,-0.15064,0.00011,13.97202]
[1779496729841,36.23,75201.68,0.77,-0.14774,0.00011,13.79702]
[1779496730474,36.23,75201.68,0.77,-0.14774,0.00011,13.79702]
[1779496730777,36.23,75201.68,0.77,-0.14774,0.00011,13.79702]
[1779496730780,36.23,75211.17,0.77,-0.14673,0.00011,13.73545]
[1779496732775,36.23,75211.34,0.77,-0.14671,0.00011,13.73436]
[1779496732798,36.23,75211.34,0.77,-0.14671,0.00011,13.73436]
[1779496733190,36.23,75211.34,0.77,-0.14671,0.00011,13.73436]
[1779496733192,36.23,75211.34,0.77,-0.14671,0.00011,13.73436]
[1779496733216,36.23,75211.34,0.77,-0.14671,0.00011,13.73436]
[1779496733256,36.23,75210.04,0.77,-0.14685,0.00011,13.74279]
[1779496733326,36.23,75210.04,0.77,-0.14685,0.00011,13.74279]
[1779496733362,36.23,75210.04,0.77,-0.14685,0.00011,13.74279]
[1779496733379,36.23,75210.04,0.77,-0.14685,0.00011,13.74279]
[1779496733396,36.23,75210.04,0.77,-0.14685,0.00011,13.74279]
[1779496733476,36.23,75210.25,0.77,-0.14683,0.00011,13.74143]
[1779496734847,36.23,75196.54,0.77,-0.14829,0.00011,13.83022]
[1779496739181,36.23,75203.28,0.77,-0.14757,0.00011,13.78624]
[1779496739187,36.23,75203.28,0.77,-0.14757,0.00011,13.78624]
[1779496739246,36.23,75199.97,0.77,-0.14792,0.00011,13.80761]
[1779496740877,36.23,75199.97,0.77,-0.14791,0.00011,13.80749]
[1779496740898,36.23,75199.97,0.77,-0.14791,0.00011,13.80749]
[1779496741228,36.23,75199.97,0.77,-0.14791,0.00011,13.80749]
[1779496741263,36.23,75200.08,0.77,-0.1479,0.00011,13.80665]
[1779496742233,36.23,75200.08,0.77,-0.1479,0.00011,13.80665]
[1779496742262,36.23,75200.08,0.77,-0.1479,0.00011,13.80665]
[1779496743299,36.23,75200.08,0.77,-0.1479,0.00011,13.80652]
[1779496742538,36.23,75200.59,0.77,-0.14784,0.00011,13.80308]
[1779496743960,36.23,75201.3,0.77,-0.14776,0.00011,13.79836]
[1779496747978,36.23,75199.72,0.77,-0.14793,0.00011,13.80818]
[1779496752261,36.22,75199.32,0.77,-0.14796,0.00011,13.80999]
[1779496757400,36.23,75197.5,0.77,-0.14815,0.00011,13.822]
[1779496757658,36.23,75197.5,0.77,-0.14815,0.00011,13.822]
[1779496757661,36.23,75181.8,0.77,-0.14984,0.00011,13.9238]
[1779496762681,36.23,75189.17,0.77,-0.14905,0.00011,13.87623]
[1779496765986,36.23,75184.12,0.77,-0.14959,0.00011,13.90916]
[1779496766033,36.23,75184.12,0.77,-0.14959,0.00011,13.90916]
[1779496766134,36.23,75180.79,0.77,-0.14996,0.00011,13.9309]
[1779496771745,36.23,75178.49,0.77,-0.15017,0.00011,13.94183]
[1779496776902,36.23,75177.03,0.77,-0.15033,0.00011,13.95115]
[1779496780513,36.23,75188.08,0.77,-0.14913,0.00011,13.87903]
[1779496785106,36.22,75194.66,0.77,-0.14842,0.00011,13.83593]
[1779496785129,36.22,75194.66,0.77,-0.14842,0.00011,13.83593]
[1779496788359,36.22,75209.71,0.77,-0.14681,0.00011,13.7379]
[1779496788396,36.22,75209.71,0.77,-0.14681,0.00011,13.7379]
[1779496788426,36.22,75209.71,0.77,-0.14681,0.00011,13.7379]
[1779496789205,36.22,75209.89,0.77,-0.14679,0.00011,13.7367]
[1779496795279,36.22,75212.48,0.77,-0.14651,0.00011,13.71964]
[1779496796945,36.22,75222.37,0.77,-0.14546,0.00011,13.65548]
[1779496801212,36.22,75227.7,0.77,-0.1449,0.00011,13.62106]
[1779496801222,36.22,75227.7,0.77,-0.1449,0.00011,13.62106]
[1779496801270,36.22,75229.25,0.77,-0.14474,0.00011,13.61096]
[1779496805348,36.22,75218.75,0.77,-0.14584,0.00011,13.67884]
[1779496810934,36.22,75212.62,0.77,-0.14648,0.00011,13.71793]
[1779496817069,36.22,75206.52,0.77,-0.14712,0.00011,13.75669]
[1779496822308,36.22,75213.19,0.77,-0.1464,0.00011,13.71275]
[1779496825323,36.22,75193.0,0.77,-0.14854,0.00011,13.84331]
[1779496830007,36.21,75189.39,0.77,-0.14892,0.00011,13.86593]
[1779496831150,36.21,75185.56,0.77,-0.14933,0.00011,13.89072]
[1779496831161,36.21,75185.56,0.77,-0.14933,0.00011,13.89072]
[1779496831324,36.21,75172.64,0.77,-0.15068,0.00011,13.97016]
[1779496831590,36.21,75172.64,0.77,-0.15068,0.00011,13.97016]
[1779496832189,36.21,75172.64,0.77,-0.15068,0.00011,13.97016]
[1779496832263,36.21,75166.82,0.77,-0.15131,0.00011,14.00801]
[1779496833256,36.21,75166.82,0.77,-0.15131,0.00011,14.00801]
[1779496833287,36.21,75166.82,0.77,-0.15131,0.00011,14.00801]
[1779496835200,36.21,75183.34,0.77,-0.14953,0.00011,13.90056]
[1779496840236,36.21,75177.43,0.77,-0.15016,0.00011,13.93846]
[1779496843258,36.21,75163.47,0.77,-0.15166,0.00011,14.02894]
[1779496843530,36.21,75163.47,0.77,-0.15166,0.00011,14.02894]
[1779496843570,36.21,75163.47,0.77,-0.15166,0.00011,14.02894]
[1779496844912,36.21,75159.12,0.77,-0.15214,0.00011,14.05712]
[1779496844978,36.21,75159.12,0.77,-0.15214,0.00011,14.05712]
[1779496844989,36.21,75159.12,0.77,-0.15214,0.00011,14.05712]
[1779496845316,36.21,75159.12,0.77,-0.15214,0.00011,14.05712]
[1779496845408,36.21,75155.77,0.77,-0.1525,0.00011,14.07878]
[1779496845780,36.21,75155.77,0.77,-0.1525,0.00011,14.07878]
[1779496846284,36.21,75155.46,0.77,-0.15253,0.00011,14.08069]
[1779496846957,36.21,75155.46,0.77,-0.15253,0.00011,14.08069]
[1779496846997,36.21,75155.46,0.77,-0.15253,0.00011,14.08069]
[1779496847023,36.21,75155.46,0.77,-0.15253,0.00011,14.08069]
[1779496847083,36.21,75155.46,0.77,-0.15253,0.00011,14.08069]
[1779496847295,36.21,75149.55,0.77,-0.15318,0.00011,14.11894]
[1779496851962,36.2,75154.62,0.77,-0.15258,0.00011,14.08334]
[1779496852403,36.2,75163.05,0.77,-0.15164,0.00011,14.02738]
[1779496855422,36.2,75173.18,0.77,-0.15054,0.00011,13.9614]
[1779496857361,36.2,75183.62,0.77,-0.14941,0.00011,13.89325]
[1779496860391,36.2,75193.04,0.77,-0.14839,0.00011,13.83176]
[1779496865406,36.2,75198.15,0.77,-0.14783,0.00011,13.7979]
[1779496868572,36.2,75203.3,0.77,-0.14728,0.00011,13.76399]
[1779496868600,36.2,75203.3,0.77,-0.14728,0.00011,13.76399]
[1779496869446,36.2,75195.06,0.77,-0.14815,0.00011,13.81729]
[1779496871056,36.2,75189.36,0.77,-0.14876,0.00011,13.85414]
[1779496871066,36.2,75189.36,0.77,-0.14876,0.00011,13.85414]
[1779496871459,36.2,75184.06,0.77,-0.14933,0.00011,13.88835]
[1779496872817,36.19,75183.85,0.77,-0.14935,0.00011,13.88949]
[1779496873650,36.19,75184.12,0.77,-0.14931,0.00011,13.88751]
[1779496874061,36.19,75178.04,0.77,-0.14996,0.00011,13.92674]
[1779496874754,36.19,75178.04,0.77,-0.14996,0.00011,13.92674]
[1779496875319,36.19,75178.04,0.77,-0.14996,0.00011,13.92674]
[1779496875447,36.19,75152.61,0.77,-0.15272,0.00011,14.0918]
[1779496875866,36.19,75152.61,0.77,-0.15272,0.00011,14.0918]
[1779496876022,36.19,75142.3,0.77,-0.15385,0.00011,14.15875]
[1779496876749,36.19,75142.3,0.77,-0.15385,0.00011,14.15875]
[1779496877309,36.19,75142.3,0.77,-0.15385,0.00011,14.15875]
[1779496877342,36.19,75142.3,0.77,-0.15385,0.00011,14.15875]
[1779496877418,36.19,75142.3,0.77,-0.15385,0.00011,14.15875]
[1779496877433,36.19,75142.3,0.77,-0.15385,0.00011,14.15875]
[1779496877407,36.19,75144.62,0.77,-0.15359,0.00011,14.14324]
[1779496878291,36.19,75144.62,0.77,-0.15359,0.00011,14.14324]
[1779496878309,36.19,75144.62,0.77,-0.15359,0.00011,14.14324]
[1779496878516,36.19,75147.34,0.77,-0.15329,0.00011,14.12558]
[1779496878545,36.19,75147.34,0.77,-0.15329,0.00011,14.12558]
[1779496878605,36.19,75150.26,0.77,-0.15297,0.00011,14.10635]
[1779496879794,36.19,75150.26,0.77,-0.15297,0.00011,14.10635]
[1779496879817,36.19,75150.26,0.77,-0.15297,0.00011,14.10635]
[1779496879879,36.19,75148.27,0.77,-0.15318,0.00011,14.11917]
[1779496881040,36.19,75148.27,0.77,-0.15318,0.00011,14.11917]
[1779496881081,36.19,75148.27,0.77,-0.15318,0.00011,14.11917]
[1779496881093,36.19,75163.34,0.77,-0.15154,0.00011,14.02119]
[1779496882262,36.19,75163.34,0.77,-0.15154,0.00011,14.02119]
[1779496882278,36.19,75163.34,0.77,-0.15154,0.00011,14.02119]
[1779496882293,36.19,75163.34,0.77,-0.15154,0.00011,14.02119]
[1779496882385,36.19,75163.34,0.77,-0.15154,0.00011,14.02119]
[1779496882419,36.19,75163.34,0.77,-0.15154,0.00011,14.02119]
[1779496882432,36.19,75179.27,0.77,-0.14982,0.00011,13.91778]
[1779496882739,36.19,75179.27,0.77,-0.14982,0.00011,13.91778]
[1779496882747,36.19,75179.27,0.77,-0.14982,0.00011,13.91778]
[1779496883252,36.19,75191.56,0.77,-0.14849,0.00011,13.83789]
[1779496884122,36.19,75191.56,0.77,-0.14849,0.00011,13.83789]
[1779496884131,36.19,75191.56,0.77,-0.14849,0.00011,13.83789]
[1779496884455,36.19,75190.34,0.77,-0.14862,0.00011,13.8458]
[1779496886429,36.19,75178.25,0.77,-0.14992,0.00011,13.92429]
[1779496887456,36.19,75192.05,0.77,-0.14844,0.00011,13.83444]
[1779496887881,36.19,75192.05,0.77,-0.14844,0.00011,13.83444]
[1779496887910,36.19,75192.05,0.77,-0.14844,0.00011,13.83444]
[1779496887922,36.19,75197.82,0.77,-0.14782,0.00011,13.79684]
[1779496893634,36.19,75205.01,0.77,-0.14699,0.00011,13.74446]
[1779496895074,36.19,75205.01,0.77,-0.14699,0.00011,13.74446]
[1779496895450,36.19,75206.7,0.77,-0.14681,0.00011,13.73316]
[1779496898433,36.18,75219.76,0.77,-0.14542,0.00011,13.64811]
[1779496902464,36.18,75231.84,0.77,-0.14413,0.0001,13.56892]
[1779496907404,36.18,75220.97,0.77,-0.14527,0.00011,13.639]
[1779496911393,36.18,75208.7,0.77,-0.14657,0.00011,13.71874]
[1779496913471,36.18,75197.51,0.77,-0.14776,0.00011,13.79111]
[1779496914304,36.18,75197.51,0.77,-0.14776,0.00011,13.79111]
[1779496915547,36.18,75203.53,0.77,-0.14712,0.00011,13.75186]
[1779496916225,36.18,75203.72,0.77,-0.14709,0.00011,13.75062]
[1779496920339,36.18,75195.07,0.77,-0.14801,0.00011,13.80644]
[1779496922843,36.18,75210.33,0.77,-0.14638,0.00011,13.70715]
[1779496924051,36.18,75220.03,0.77,-0.14536,0.00011,13.64421]
[1779496930485,36.18,75224.84,0.77,-0.14485,0.00011,13.61321]
[1779496931420,36.18,75230.49,0.77,-0.14425,0.00011,13.57626]
[1779496931433,36.18,75230.49,0.77,-0.14425,0.00011,13.57626]
[1779496931452,36.18,75230.72,0.77,-0.14423,0.00011,13.57474]
[1779496936951,36.18,75228.74,0.77,-0.14443,0.00011,13.58734]
[1779496942413,36.18,75226.22,0.77,-0.14469,0.00011,13.6034]
[1779496944176,36.18,75213.1,0.77,-0.14607,0.00011,13.68822]
[1779496946283,36.18,75205.22,0.77,-0.14691,0.00011,13.73922]
[1779496946362,36.18,75203.94,0.77,-0.14704,0.00011,13.74742]
[1779496950768,36.17,75194.89,0.77,-0.148,0.00011,13.80564]
[1779496951376,36.17,75180.42,0.77,-0.14951,0.00011,13.89511]
[1779496953827,36.17,75172.65,0.77,-0.15034,0.00011,13.94496]
[1779496953842,36.17,75172.65,0.77,-0.15034,0.00011,13.94496]
[1779496954076,36.17,75172.65,0.77,-0.15034,0.00011,13.94496]
[1779496959345,36.17,75178.83,0.77,-0.14967,0.00011,13.90478]
[1779496965151,36.18,75172.13,0.77,-0.15046,0.00011,13.9522]
[1779496970187,36.18,75175.38,0.77,-0.15012,0.00011,13.93191]
[1779496975224,36.19,75173.18,0.77,-0.15037,0.00011,13.94652]
[1779496980506,36.19,75172.45,0.77,-0.15045,0.00011,13.95164]
[1779496986299,36.19,75170.97,0.77,-0.15061,0.00011,13.96132]
[1779496987455,36.19,75170.97,0.77,-0.15061,0.00011,13.96132]
[1779496987531,36.19,75170.97,0.77,-0.15061,0.00011,13.96132]
[1779496987698,36.19,75177.89,0.77,-0.14987,0.00011,13.91648]
[1779496987722,36.19,75177.89,0.77,-0.14987,0.00011,13.91648]
[1779496987797,36.19,75177.89,0.77,-0.14987,0.00011,13.91648]
[1779496987928,36.19,75177.89,0.77,-0.14987,0.00011,13.91648]
[1779496987970,36.19,75177.89,0.77,-0.14987,0.00011,13.91648]
[1779496988132,36.19,75177.89,0.77,-0.14987,0.00011,13.91648]
[1779496988174,36.19,75177.89,0.77,-0.14987,0.00011,13.91648]
[1779496988336,36.19,75177.89,0.77,-0.14987,0.00011,13.91648]
[1779496988365,36.19,75177.89,0.77,-0.14987,0.00011,13.91648]
[1779496988567,36.19,75177.89,0.77,-0.14987,0.00011,13.91648]
[1779496988486,36.19,75186.95,0.77,-0.14889,0.00011,13.8575]
[1779496988595,36.19,75186.95,0.77,-0.14889,0.00011,13.8575]
[1779496988770,36.19,75186.95,0.77,-0.14889,0.00011,13.8575]
[1779496988804,36.19,75186.95,0.77,-0.14889,0.00011,13.8575]
[1779496988992,36.19,75186.95,0.77,-0.14889,0.00011,13.8575]
[1779496989038,36.19,75186.95,0.77,-0.14889,0.00011,13.8575]
[1779496989046,36.19,75186.95,0.77,-0.14889,0.00011,13.8575]
[1779496991847,36.19,75183.69,0.77,-0.14924,0.00011,13.87855]
[1779496991848,36.19,75183.69,0.77,-0.14924,0.00011,13.87855]
[1779496991885,36.19,75183.69,0.77,-0.14924,0.00011,13.87855]
[1779496992360,36.19,75177.06,0.77,-0.14995,0.00011,13.92156]
[1779496993425,36.19,75177.06,0.77,-0.14995,0.00011,13.92156]
[1779496993453,36.19,75177.06,0.77,-0.14995,0.00011,13.92156]
[1779496993550,36.19,75176.57,0.77,-0.15,0.00011,13.92466]
[1779496997499,36.18,75188.03,0.77,-0.14876,0.00011,13.84992]
[1779497002517,36.18,75189.15,0.77,-0.14864,0.00011,13.84259]
[1779497006610,36.18,75178.74,0.77,-0.14976,0.00011,13.90977]
[1779497011654,36.18,75175.84,0.77,-0.15002,0.00011,13.92364]
[1779497013821,36.18,75180.99,0.77,-0.14946,0.00011,13.8899]
[1779497013863,36.18,75180.99,0.77,-0.14946,0.00011,13.8899]
[1779497018888,36.18,75183.68,0.77,-0.14916,0.00011,13.87192]
[1779497023893,36.18,75184.67,0.77,-0.14905,0.00011,13.86517]
[1779497028923,36.18,75189.38,0.77,-0.14854,0.00011,13.83431]
[1779497030639,36.18,75200.61,0.77,-0.14734,0.00011,13.76121]
[1779497034673,36.18,75211.47,0.77,-0.14618,0.00011,13.6907]
[1779497037665,36.18,75216.85,0.77,-0.14561,0.00011,13.65553]
[1779497038295,36.18,75216.85,0.77,-0.14561,0.00011,13.65553]
[1779497038562,36.18,75216.85,0.77,-0.14561,0.00011,13.65553]
[1779497043487,36.18,75224.04,0.77,-0.14485,0.00011,13.60868]
[1779497048543,36.18,75232.67,0.77,-0.14394,0.0001,13.55286]
[1779497053555,36.18,75233.56,0.77,-0.14385,0.0001,13.54738]
[1779497058556,36.18,75228.02,0.77,-0.14444,0.00011,13.5834]
[1779497063580,36.18,75226.8,0.77,-0.14457,0.00011,13.5913]
[1779497068583,36.18,75223.61,0.77,-0.1449,0.00011,13.61188]
[1779497069878,36.18,75230.24,0.77,-0.1442,0.00011,13.56886]
[1779497069883,36.18,75230.24,0.77,-0.1442,0.00011,13.56886]
[1779497069973,36.18,75230.24,0.77,-0.1442,0.00011,13.56886]
[1779497070548,36.18,75231.21,0.77,-0.1441,0.0001,13.56259]
[1779497073358,36.18,75236.1,0.77,-0.14355,0.0001,13.52632]
[1779497073367,36.18,75236.1,0.77,-0.14355,0.0001,13.52632]
[1779497073678,36.18,75236.26,0.77,-0.14353,0.0001,13.52514]
[1779497078679,36.18,75242.36,0.77,-0.14288,0.0001,13.48509]
[1779497083706,36.17,75244.17,0.77,-0.14267,0.0001,13.47215]
[1779497088734,36.17,75234.51,0.77,-0.14366,0.0001,13.53316]
[1779497090314,36.17,75233.24,0.77,-0.14379,0.0001,13.54117]
[1779497090349,36.17,75233.24,0.77,-0.14379,0.0001,13.54117]
[1779497090353,36.17,75233.24,0.77,-0.14379,0.0001,13.54117]
[1779497090383,36.17,75233.24,0.77,-0.14379,0.0001,13.54117]
[1779497090423,36.17,75233.24,0.77,-0.14379,0.0001,13.54117]
[1779497090599,36.17,75233.24,0.77,-0.14379,0.0001,13.54117]
[1779497090632,36.17,75233.24,0.77,-0.14379,0.0001,13.54117]
[1779497090671,36.17,75234.62,0.77,-0.14364,0.0001,13.53197]
[1779497090806,36.17,75234.62,0.77,-0.14364,0.0001,13.53197]
[1779497090836,36.17,75234.62,0.77,-0.14364,0.0001,13.53197]
[1779497092134,36.17,75234.62,0.77,-0.14364,0.0001,13.53197]
[1779497092153,36.17,75234.62,0.77,-0.14364,0.0001,13.53197]
[1779497092166,36.17,75237.73,0.77,-0.14331,0.0001,13.51137]
[1779497094470,36.17,75237.73,0.77,-0.1433,0.0001,13.51117]
[1779497094540,36.17,75240.92,0.77,-0.14297,0.0001,13.49033]
[1779497096046,36.17,75240.92,0.77,-0.14297,0.0001,13.49016]
[1779497096646,36.16,75241.27,0.77,-0.14293,0.0001,13.48776]
[1779497099959,36.16,75237.9,0.77,-0.14327,0.0001,13.50924]
[1779497100045,36.16,75237.9,0.77,-0.14327,0.0001,13.50924]
[1779497100175,36.16,75237.9,0.77,-0.14327,0.0001,13.50924]
[1779497100342,36.16,75237.9,0.77,-0.14327,0.0001,13.50924]
[1779497100385,36.16,75237.9,0.77,-0.14327,0.0001,13.50924]
[1779497100557,36.16,75237.9,0.77,-0.14327,0.0001,13.50924]
[1779497100594,36.16,75237.9,0.77,-0.14327,0.0001,13.50924]
[1779497100656,36.16,75237.9,0.77,-0.14327,0.0001,13.50924]
[1779497100623,36.16,75225.15,0.77,-0.14461,0.00011,13.59192]
[1779497100741,36.16,75225.15,0.77,-0.14461,0.00011,13.59192]
[1779497100764,36.16,75225.15,0.77,-0.14461,0.00011,13.59192]
[1779497100952,36.16,75225.15,0.77,-0.14461,0.00011,13.59192]
[1779497100994,36.16,75225.15,0.77,-0.14461,0.00011,13.59192]
[1779497101155,36.16,75225.15,0.77,-0.14461,0.00011,13.59192]
[1779497101199,36.16,75225.15,0.77,-0.14461,0.00011,13.59192]
[1779497101359,36.16,75225.15,0.77,-0.14461,0.00011,13.59192]
[1779497101382,36.16,75225.15,0.77,-0.14461,0.00011,13.59192]
[1779497101599,36.16,75225.15,0.77,-0.14461,0.00011,13.59192]
[1779497101641,36.16,75225.15,0.77,-0.14461,0.00011,13.59192]
[1779497101655,36.16,75210.71,0.77,-0.14613,0.00011,13.68513]
[1779497101816,36.16,75210.71,0.77,-0.14613,0.00011,13.68513]
[1779497101851,36.16,75210.71,0.77,-0.14613,0.00011,13.68513]
[1779497101857,36.16,75210.71,0.77,-0.14613,0.00011,13.68513]
[1779497101879,36.16,75210.71,0.77,-0.14613,0.00011,13.68513]
[1779497102029,36.16,75210.71,0.77,-0.14613,0.00011,13.68513]
[1779497102057,36.16,75210.71,0.77,-0.14613,0.00011,13.68513]
[1779497102068,36.16,75210.71,0.77,-0.14613,0.00011,13.68513]
[1779497102082,36.16,75210.71,0.77,-0.14613,0.00011,13.68513]
[1779497102158,36.16,75210.71,0.77,-0.14613,0.00011,13.68513]
[1779497104029,36.16,75214.63,0.77,-0.14571,0.00011,13.65969]
[1779497104036,36.16,75214.63,0.77,-0.14571,0.00011,13.65969]
[1779497104054,36.16,75214.63,0.77,-0.14571,0.00011,13.65969]
[1779497104083,36.16,75214.63,0.77,-0.14571,0.00011,13.65969]
[1779497104344,36.16,75217.07,0.77,-0.14546,0.00011,13.64375]
[1779497106318,36.16,75218.31,0.77,-0.14532,0.00011,13.6356]
[1779497106801,36.16,75219.74,0.77,-0.14517,0.00011,13.62622]
[1779497107593,36.16,75220.34,0.77,-0.1451,0.00011,13.62215]
[1779497111419,36.16,75226.34,0.77,-0.14447,0.00011,13.58307]
[1779497111460,36.16,75226.34,0.77,-0.14447,0.00011,13.58307]
[1779497117667,36.16,75230.3,0.77,-0.14402,0.00011,13.55543]
[1779497123358,36.15,75231.7,0.77,-0.14385,0.0001,13.54506]
[1779497128395,36.15,75240.68,0.77,-0.1429,0.0001,13.48567]
[1779497133506,36.15,75234.08,0.77,-0.14354,0.0001,13.52336]
[1779497138613,36.15,75243.99,0.77,-0.14249,0.0001,13.45804]
[1779497144513,36.14,75245.85,0.77,-0.14227,0.0001,13.4444]
[1779497149543,36.14,75240.69,0.77,-0.14279,0.0001,13.47659]
[1779497154579,36.14,75239.88,0.77,-0.14285,0.0001,13.4804]
[1779497159255,36.13,75237.62,0.77,-0.14307,0.0001,13.49425]
[1779497159292,36.13,75237.62,0.77,-0.14307,0.0001,13.49425]
[1779497159298,36.13,75237.62,0.77,-0.14307,0.0001,13.49425]
[1779497159426,36.13,75237.62,0.77,-0.14307,0.0001,13.49425]
[1779497159462,36.13,75237.62,0.77,-0.14307,0.0001,13.49425]
[1779497159624,36.13,75237.62,0.77,-0.14307,0.0001,13.49425]
[1779497159645,36.13,75237.62,0.77,-0.14307,0.0001,13.49425]
[1779497159843,36.13,75244.49,0.77,-0.14235,0.0001,13.4493]
[1779497159882,36.13,75244.49,0.77,-0.14235,0.0001,13.4493]
[1779497162955,36.13,75250.77,0.77,-0.14169,0.0001,13.40813]
[1779497162972,36.13,75250.77,0.77,-0.14169,0.0001,13.40813]
[1779497163750,36.13,75250.77,0.77,-0.14169,0.0001,13.40813]
[1779497163798,36.13,75246.26,0.77,-0.14215,0.0001,13.4372]
[1779497169685,36.13,75246.78,0.77,-0.14208,0.0001,13.43252]
[1779497174722,36.13,75247.63,0.77,-0.14198,0.0001,13.42612]
[1779497175260,36.13,75247.63,0.77,-0.14198,0.0001,13.42612]
[1779497175822,36.13,75247.63,0.77,-0.14198,0.0001,13.42612]
[1779497175823,36.13,75269.2,0.77,-0.13974,0.0001,13.28602]
[1779497175860,36.13,75269.2,0.77,-0.13974,0.0001,13.28602]
[1779497176070,36.13,75269.2,0.77,-0.13974,0.0001,13.28602]
[1779497176100,36.13,75269.2,0.77,-0.13974,0.0001,13.28602]
[1779497176219,36.13,75269.2,0.77,-0.13974,0.0001,13.28602]
[1779497176226,36.13,75269.2,0.77,-0.13974,0.0001,13.28602]
[1779497176298,36.13,75269.2,0.77,-0.13974,0.0001,13.28602]
[1779497176421,36.13,75269.2,0.77,-0.13974,0.0001,13.28602]
[1779497176448,36.13,75269.2,0.77,-0.13974,0.0001,13.28602]
[1779497176626,36.13,75269.2,0.77,-0.13974,0.0001,13.28602]
[1779497176652,36.13,75269.2,0.77,-0.13974,0.0001,13.28602]
[1779497176840,36.13,75269.2,0.77,-0.13974,0.0001,13.28602]
[1779497176733,36.13,75269.2,0.77,-0.13974,0.0001,13.28602]
[1779497176890,36.13,75269.2,0.77,-0.13974,0.0001,13.28602]
[1779497177045,36.13,75269.2,0.77,-0.13974,0.0001,13.28602]
[1779497177081,36.13,75269.2,0.77,-0.13974,0.0001,13.28602]
[1779497177111,36.13,75269.2,0.77,-0.13974,0.0001,13.28602]
[1779497177112,36.13,75269.2,0.77,-0.13974,0.0001,13.28602]
[1779497177741,36.12,75278.52,0.77,-0.13878,0.0001,13.22545]
[1779497178095,36.12,75278.52,0.77,-0.13878,0.0001,13.22545]
[1779497178101,36.12,75278.52,0.77,-0.13878,0.0001,13.22545]
[1779497178135,36.12,75278.52,0.77,-0.13878,0.0001,13.22545]
[1779497178746,36.12,75276.47,0.77,-0.13899,0.0001,13.23859]
[1779497181751,36.12,75275.94,0.77,-0.13904,0.0001,13.24172]
[1779497182165,36.12,75273.66,0.77,-0.13927,0.0001,13.25633]
[1779497182863,36.12,75226.07,0.77,-0.14421,0.00011,13.56461]
[1779497182881,36.12,75226.07,0.77,-0.14421,0.00011,13.56461]
[1779497182909,36.12,75226.07,0.77,-0.14421,0.00011,13.56461]
[1779497183083,36.12,75226.07,0.77,-0.14421,0.00011,13.56461]
[1779497183098,36.12,75226.07,0.77,-0.14421,0.00011,13.56461]
[1779497183349,36.12,75226.07,0.77,-0.14421,0.00011,13.56461]
[1779497183792,36.12,75226.07,0.77,-0.1442,0.00011,13.56415]
[1779497184252,36.12,75226.07,0.77,-0.1442,0.00011,13.56415]
[1779497184841,36.12,75223.31,0.77,-0.14449,0.00011,13.58207]
[1779497185003,36.12,75223.31,0.77,-0.14449,0.00011,13.58207]
[1779497185041,36.12,75223.31,0.77,-0.14449,0.00011,13.58207]
[1779497185806,36.12,75223.31,0.77,-0.14449,0.00011,13.58202]
[1779497190840,36.12,75225.95,0.77,-0.1442,0.00011,13.5638]
[1779497190918,36.12,75225.95,0.77,-0.1442,0.00011,13.5638]
[1779497192439,36.12,75226.35,0.77,-0.14412,0.00011,13.55666]
[1779497192854,36.12,75223.81,0.77,-0.14438,0.00011,13.57264]
[1779497195215,36.12,75219.66,0.77,-0.1448,0.00011,13.59899]
[1779497196956,36.11,75226.72,0.77,-0.14406,0.00011,13.55285]
[1779497199422,36.11,75229.69,0.77,-0.14374,0.00011,13.53304]
[1779497199463,36.11,75229.69,0.77,-0.14374,0.00011,13.53304]
[1779497199591,36.11,75229.68,0.77,-0.14373,0.00011,13.53287]
[1779497205709,36.11,75226.23,0.77,-0.14408,0.00011,13.55412]
[1779497210981,36.11,75229.56,0.77,-0.1437,0.00011,13.53065]
[1779497217027,36.1,75230.98,0.77,-0.14353,0.0001,13.51994]
[1779497222269,36.1,75234.73,0.77,-0.14311,0.0001,13.49427]
[1779497227194,36.09,75244.02,0.77,-0.14211,0.0001,13.43195]
[1779497232199,36.09,75239.57,0.77,-0.14255,0.0001,13.45936]
[1779497237248,36.09,75251.96,0.77,-0.14123,0.0001,13.37685]
[1779497244220,36.08,75253.81,0.77,-0.14101,0.0001,13.36296]
[1779497248611,36.08,75244.25,0.77,-0.14198,0.0001,13.424]
[1779497254291,36.07,75236.95,0.77,-0.14269,0.0001,13.46562]
[1779497259664,36.07,75233.6,0.77,-0.14301,0.0001,13.48587]
[1779497265816,36.07,75232.64,0.77,-0.1431,0.0001,13.49114]
[1779497271412,36.06,75233.68,0.77,-0.14295,0.0001,13.48155]
[1779497276947,36.06,75230.88,0.77,-0.14322,0.0001,13.49854]
[1779497282006,36.05,75228.76,0.77,-0.14341,0.00011,13.51031]
[1779497287524,36.05,75229.81,0.77,-0.14326,0.00011,13.50068]
[1779497293214,36.04,75230.18,0.77,-0.14318,0.0001,13.49592]
[1779497298964,36.04,75230.52,0.77,-0.14313,0.0001,13.49261]
[1779497304397,36.03,75227.56,0.77,-0.14341,0.00011,13.50968]
[1779497309456,36.01,75221.38,0.77,-0.14392,0.00011,13.54113]
[1779497315748,36.01,75231.27,0.77,-0.14282,0.0001,13.47078]
[1779497320784,36.01,75244.29,0.77,-0.14143,0.0001,13.38473]
[1779497325818,36.0,75244.07,0.77,-0.14144,0.0001,13.38506]
[1779497330852,36.0,75247.71,0.77,-0.14105,0.0001,13.36037]
[1779497335888,36.0,75244.71,0.77,-0.14135,0.0001,13.37911]
[1779497340297,36.0,75247.46,0.77,-0.14105,0.0001,13.36063]
[1779497340308,36.0,75247.46,0.77,-0.14105,0.0001,13.36063]
[1779497345816,35.99,75253.73,0.77,-0.14038,0.0001,13.31852]
[1779497351001,35.99,75250.77,0.77,-0.14066,0.0001,13.33593]
[1779497355204,35.99,75251.13,0.77,-0.1406,0.0001,13.33236]
[1779497355215,35.99,75251.13,0.77,-0.1406,0.0001,13.33236]
[1779497356031,35.99,75251.72,0.77,-0.14053,0.0001,13.32822]
[1779497361068,35.98,75255.65,0.77,-0.14011,0.0001,13.30125]
[1779497366104,35.98,75258.3,0.77,-0.13981,0.0001,13.28268]
[1779497371139,35.98,75260.04,0.77,-0.13957,0.0001,13.26574]
[1779497374076,35.97,75260.89,0.77,-0.13948,0.0001,13.25967]
[1779497374117,35.97,75260.89,0.77,-0.13948,0.0001,13.25967]
[1779497374162,35.97,75262.01,0.77,-0.13936,0.0001,13.25212]
[1779497377543,35.97,75265.54,0.77,-0.13898,0.0001,13.22847]
[1779497383805,35.97,75273.74,0.77,-0.13811,0.0001,13.17312]
[1779497389606,35.96,75274.57,0.77,-0.13799,0.0001,13.16558]
[1779497395307,35.96,75267.23,0.77,-0.13872,0.0001,13.21151]
[1779497400341,35.95,75269.78,0.77,-0.13843,0.0001,13.19328]
[1779497405377,35.95,75274.38,0.77,-0.13793,0.0001,13.16185]
[1779497410412,35.95,75276.9,0.77,-0.13766,0.0001,13.14424]
[1779497415447,35.94,75271.73,0.77,-0.13817,0.0001,13.17654]
[1779497419816,35.94,75262.31,0.77,-0.13912,0.0001,13.23645]
[1779497424972,35.94,75262.94,0.77,-0.13903,0.0001,13.23112]
[1779497430453,35.94,75266.26,0.77,-0.13867,0.0001,13.20835]
[1779497435587,35.93,75268.87,0.77,-0.13836,0.0001,13.18634]
[1779497440625,35.93,75268.62,0.77,-0.13837,0.0001,13.18729]
[1779497445661,35.93,75268.99,0.77,-0.13832,0.0001,13.18424]
[1779497450696,35.93,75271.66,0.77,-0.13804,0.0001,13.1663]
[1779497455730,35.93,75271.37,0.77,-0.13806,0.0001,13.16772]
[1779497460765,35.93,75270.81,0.77,-0.13811,0.0001,13.17093]
[1779497465808,35.93,75269.68,0.77,-0.13822,0.0001,13.17781]
[1779497470840,35.93,75272.08,0.77,-0.13797,0.0001,13.16173]
[1779497475875,35.92,75273.1,0.77,-0.13786,0.0001,13.15459]
[1779497480909,35.92,75277.59,0.77,-0.13739,0.0001,13.12474]
[1779497485955,35.92,75279.84,0.77,-0.13714,0.0001,13.10923]
[1779497491003,35.92,75281.24,0.77,-0.13695,0.0001,13.09517]
[1779497496027,35.92,75288.56,0.77,-0.13619,0.0001,13.04667]
[1779497501123,35.92,75287.75,0.77,-0.13627,0.0001,13.05159]
[1779497507104,35.92,75297.08,0.77,-0.13532,0.0001,12.99062]
[1779497513148,35.92,75298.61,0.77,-0.13516,0.0001,12.98053]
[1779497518182,35.91,75300.3,0.77,-0.13497,0.0001,12.96856]
[1779497523215,35.91,75297.91,0.77,-0.1352,0.0001,12.98318]
[1779497525545,35.91,75297.44,0.77,-0.13524,0.0001,12.98579]
[1779497525550,35.91,75297.44,0.77,-0.13524,0.0001,12.98579]
[1779497525595,35.91,75297.44,0.77,-0.13524,0.0001,12.98579]
[1779497530601,35.91,75303.81,0.77,-0.13457,0.0001,12.94257]
[1779497535776,35.9,75302.18,0.77,-0.13471,0.0001,12.95159]
[1779497541343,35.88,75295.64,0.77,-0.1352,0.0001,12.98267]
[1779497546378,35.85,75295.15,0.77,-0.13508,0.0001,12.97488]
[1779497551257,35.83,75287.62,0.77,-0.13575,0.0001,13.01752]
[1779497551289,35.83,75281.62,0.77,-0.13632,0.0001,13.05405]
[1779497557456,35.81,75270.86,0.77,-0.13725,0.0001,13.11042]
[1779497563138,35.81,75277.01,0.77,-0.13661,0.0001,13.06991]
[1779497568533,35.8,75277.93,0.77,-0.1365,0.0001,13.0627]
[1779497573568,35.8,75281.01,0.77,-0.13617,0.0001,13.04163]
[1779497578603,35.8,75279.42,0.77,-0.13633,0.0001,13.05199]
[1779497583830,35.8,75282.01,0.77,-0.13607,0.0001,13.0353]
[1779497589681,35.8,75291.68,0.77,-0.13508,0.0001,12.97203]
[1779497594715,35.78,75290.17,0.77,-0.13509,0.0001,12.97217]
[1779497599751,35.76,75292.1,0.77,-0.13478,0.0001,12.95214]
[1779497604786,35.76,75295.16,0.77,-0.13443,0.0001,12.92996]
[1779497609821,35.74,75302.12,0.77,-0.13364,0.0001,12.87893]
[1779497615632,35.74,75302.47,0.77,-0.13353,0.0001,12.8694]
[1779497615754,35.74,75302.47,0.77,-0.13353,0.0001,12.8694]
[1779497621239,35.71,75303.83,0.77,-0.13323,0.0001,12.85008]
[1779497626940,35.69,75305.07,0.77,-0.133,0.0001,12.83473]
[1779497631976,35.68,75311.45,0.77,-0.13227,0.0001,12.78758]
[1779497633995,35.68,75313.39,0.77,-0.13207,0.0001,12.77438]
[1779497634011,35.68,75313.39,0.77,-0.13207,0.0001,12.77438]
[1779497634325,35.68,75322.92,0.77,-0.13111,0.0001,12.71147]
[1779497639325,35.68,75321.69,0.77,-0.13125,0.0001,12.72113]
[1779497644351,35.68,75325.47,0.77,-0.13089,0.0001,12.69758]
[1779497649378,35.69,75329.0,0.77,-0.13056,0.0001,12.67604]
[1779497654392,35.69,75326.7,0.77,-0.1308,0.0001,12.69199]
[1779497659406,35.69,75323.25,0.77,-0.13115,0.0001,12.71431]
[1779497664432,35.69,75322.72,0.77,-0.1312,0.0001,12.7176]
[1779497668598,35.69,75324.61,0.77,-0.13101,0.0001,12.70556]
[1779497674272,35.69,75325.54,0.77,-0.13089,0.0001,12.6957]
[1779497679308,35.69,75326.55,0.77,-0.1308,0.0001,12.68955]
[1779497684342,35.69,75327.1,0.77,-0.13075,0.0001,12.68638]
[1779497689377,35.69,75327.49,0.77,-0.13072,0.0001,12.68425]
[1779497692544,35.69,75325.85,0.77,-0.13088,0.0001,12.69523]
[1779497692612,35.69,75325.85,0.77,-0.13088,0.0001,12.69523]
[1779497692759,35.69,75325.85,0.77,-0.13088,0.0001,12.69523]
[1779497693015,35.69,75325.85,0.77,-0.13088,0.0001,12.69523]
[1779497693058,35.69,75325.85,0.77,-0.13088,0.0001,12.69523]
[1779497693091,35.69,75325.85,0.77,-0.13088,0.0001,12.69523]
[1779497693160,35.69,75325.85,0.77,-0.13088,0.0001,12.69523]
[1779497693181,35.69,75325.85,0.77,-0.13088,0.0001,12.69523]
[1779497693356,35.69,75325.85,0.77,-0.13088,0.0001,12.69523]
[1779497693398,35.69,75325.85,0.77,-0.13088,0.0001,12.69523]
[1779497693406,35.69,75299.8,0.77,-0.1335,0.0001,12.86512]
[1779497693559,35.69,75299.8,0.77,-0.1335,0.0001,12.86512]
[1779497693594,35.69,75299.8,0.77,-0.1335,0.0001,12.86512]
[1779497693758,35.69,75299.8,0.77,-0.1335,0.0001,12.86512]
[1779497693798,35.69,75299.8,0.77,-0.1335,0.0001,12.86512]
[1779497693980,35.69,75299.8,0.77,-0.1335,0.0001,12.86512]
[1779497694007,35.69,75299.8,0.77,-0.1335,0.0001,12.86512]
[1779497694188,35.69,75299.8,0.77,-0.1335,0.0001,12.86512]
[1779497694213,35.69,75299.8,0.77,-0.1335,0.0001,12.86512]
[1779497694406,35.69,75299.8,0.77,-0.1335,0.0001,12.86512]
[1779497694413,35.69,75288.52,0.77,-0.13464,0.0001,12.93887]
[1779497694444,35.69,75288.52,0.77,-0.13464,0.0001,12.93887]
[1779497694569,35.69,75288.52,0.77,-0.13464,0.0001,12.93887]
[1779497694595,35.69,75288.52,0.77,-0.13464,0.0001,12.93887]
[1779497694668,35.69,75287.55,0.77,-0.13474,0.0001,12.94521]
[1779497695441,35.69,75287.55,0.77,-0.13474,0.0001,12.94521]
[1779497696226,35.69,75287.55,0.77,-0.13474,0.0001,12.94521]
[1779497696325,35.69,75287.4,0.77,-0.13476,0.0001,12.9461]
[1779497697526,35.69,75286.72,0.77,-0.13482,0.0001,12.95051]
[1779497698389,35.69,75286.67,0.77,-0.13483,0.0001,12.95079]
[1779497698490,35.69,75286.67,0.77,-0.13483,0.0001,12.95079]
[1779497699347,35.69,75286.29,0.77,-0.13487,0.0001,12.95323]
[1779497704369,35.7,75280.72,0.77,-0.13544,0.0001,12.98996]
[1779497709394,35.7,75286.3,0.77,-0.13489,0.0001,12.95452]
[1779497712286,35.7,75286.0,0.77,-0.13493,0.0001,12.95722]
[1779497712304,35.7,75286.0,0.77,-0.13493,0.0001,12.95722]
[1779497717576,35.7,75283.18,0.77,-0.13524,0.0001,12.97706]
[1779497721866,35.7,75293.3,0.77,-0.13422,0.0001,12.91159]
[1779497727866,35.7,75297.6,0.77,-0.13378,0.0001,12.88338]
[1779497733689,35.7,75300.54,0.77,-0.13344,0.0001,12.8597]
[1779497739018,35.7,75300.38,0.77,-0.13346,0.0001,12.86085]
[1779497744080,35.7,75299.09,0.77,-0.1336,0.0001,12.86942]
[1779497749806,35.7,75301.48,0.77,-0.13335,0.0001,12.8537]
[1779497755701,35.7,75299.42,0.77,-0.13356,0.0001,12.86719]
[1779497760883,35.7,75294.97,0.77,-0.13401,0.0001,12.89612]
[1779497765918,35.7,75301.4,0.77,-0.13336,0.0001,12.85409]
[1779497770954,35.7,75304.13,0.77,-0.13308,0.0001,12.83637]
[1779497775988,35.7,75307.12,0.77,-0.13279,0.0001,12.81706]
[1779497781032,35.7,75299.69,0.77,-0.13354,0.0001,12.8657]
[1779497786067,35.7,75301.75,0.77,-0.13333,0.0001,12.85215]
[1779497791102,35.7,75302.81,0.77,-0.13318,0.0001,12.84091]
[1779497796146,35.7,75299.29,0.77,-0.13354,0.0001,12.86385]
[1779497801177,35.7,75298.8,0.77,-0.13359,0.0001,12.86692]
[1779497806211,35.7,75301.78,0.77,-0.13328,0.0001,12.84735]
[1779497808633,35.7,75305.0,0.77,-0.13296,0.0001,12.82639]
[1779497808644,35.7,75305.0,0.77,-0.13296,0.0001,12.82639]
[1779497809234,35.7,75304.31,0.77,-0.13303,0.0001,12.83093]
[1779497814397,35.7,75305.58,0.77,-0.1329,0.0001,12.82274]
[1779497820464,35.7,75304.32,0.77,-0.13303,0.0001,12.83117]
[1779497825762,35.7,75304.27,0.77,-0.13304,0.0001,12.83166]
[1779497834819,35.71,75304.95,0.77,-0.13298,0.0001,12.82744]
[1779497840437,35.71,75306.83,0.77,-0.13279,0.0001,12.81532]
[1779497846491,35.71,75307.57,0.77,-0.13272,0.0001,12.81066]
[1779497854191,35.71,75308.01,0.77,-0.13267,0.0001,12.80787]
[1779497859584,35.71,75306.98,0.77,-0.13275,0.0001,12.81057]
[1779497864621,35.71,75304.91,0.77,-0.13296,0.0001,12.82419]
[1779497865929,35.71,75304.91,0.77,-0.13296,0.0001,12.82419]
[1779497865968,35.71,75304.91,0.77,-0.13296,0.0001,12.82419]
[1779497871521,35.71,75312.14,0.77,-0.13223,0.0001,12.77722]
[1779497876599,35.71,75315.17,0.77,-0.13193,0.0001,12.75764]
[1779497882192,35.71,75313.71,0.77,-0.13207,0.0001,12.76678]
[1779497888117,35.71,75317.05,0.77,-0.13173,0.0001,12.74424]
[1779497893823,35.7,75315.28,0.77,-0.13189,0.0001,12.75508]
[1779497899864,35.7,75313.83,0.77,-0.13203,0.0001,12.7639]
[1779497904899,35.7,75316.15,0.77,-0.13179,0.0001,12.74828]
[1779497911948,35.7,75319.4,0.77,-0.13142,0.0001,12.72219]
[1779497917255,35.7,75318.74,0.77,-0.13148,0.0001,12.72611]
[1779497923040,35.7,75321.28,0.77,-0.13121,0.0001,12.70886]
[1779497928398,35.7,75321.72,0.77,-0.13116,0.0001,12.70534]
[1779497933109,35.69,75311.14,0.77,-0.13221,0.0001,12.77374]
[1779497938468,35.69,75308.63,0.77,-0.13245,0.0001,12.78893]
[1779497942047,35.69,75309.12,0.77,-0.13239,0.0001,12.78537]
[1779497942299,35.69,75309.12,0.77,-0.13239,0.0001,12.78537]
[1779497942336,35.69,75309.12,0.77,-0.13239,0.0001,12.78537]
[1779497942565,35.69,75309.12,0.77,-0.13239,0.0001,12.78537]
[1779497942619,35.69,75307.77,0.77,-0.13253,0.0001,12.79404]
[1779497944043,35.69,75307.77,0.77,-0.13253,0.0001,12.79404]
[1779497944412,35.69,75307.38,0.77,-0.13256,0.0001,12.79646]
[1779497950228,35.69,75309.29,0.77,-0.13236,0.0001,12.78338]
[1779497956271,35.67,75310.04,0.77,-0.13216,0.0001,12.76987]
[1779497961306,35.66,75309.42,0.77,-0.13218,0.0001,12.77167]
[1779497967347,35.66,75310.6,0.77,-0.13205,0.0001,12.76281]
[1779497972382,35.66,75305.08,0.77,-0.13256,0.0001,12.79365]
[1779497977417,35.66,75303.4,0.77,-0.13271,0.0001,12.80369]
[1779497985474,35.65,75302.72,0.77,-0.13276,0.0001,12.80663]
[1779497990537,35.65,75300.85,0.77,-0.13293,0.0001,12.81793]
[1779497994425,35.65,75299.92,0.77,-0.13302,0.0001,12.82346]
[1779497994501,35.65,75299.92,0.77,-0.13302,0.0001,12.82346]
[1779497994564,35.65,75299.92,0.77,-0.13302,0.0001,12.82346]
[1779497994710,35.65,75299.92,0.77,-0.13302,0.0001,12.82346]
[1779497994717,35.65,75270.63,0.77,-0.136,0.0001,13.01494]
[1779497994746,35.65,75270.63,0.77,-0.136,0.0001,13.01494]
[1779497994798,35.65,75270.63,0.77,-0.136,0.0001,13.01494]
[1779497994935,35.65,75270.63,0.77,-0.136,0.0001,13.01494]
[1779497994983,35.65,75270.63,0.77,-0.136,0.0001,13.01494]
[1779497995146,35.65,75270.63,0.77,-0.136,0.0001,13.01494]
[1779497995187,35.65,75270.63,0.77,-0.136,0.0001,13.01494]
[1779497995345,35.65,75270.63,0.77,-0.136,0.0001,13.01494]
[1779497995375,35.65,75270.63,0.77,-0.136,0.0001,13.01494]
[1779497995556,35.65,75270.63,0.77,-0.136,0.0001,13.01494]
[1779497995590,35.65,75270.63,0.77,-0.136,0.0001,13.01494]
[1779497995655,35.65,75270.63,0.77,-0.136,0.0001,13.01494]
[1779497995669,35.65,75263.23,0.77,-0.13676,0.0001,13.06343]
[1779497995776,35.65,75263.23,0.77,-0.13676,0.0001,13.06343]
[1779497995856,35.65,75263.23,0.77,-0.13676,0.0001,13.06343]
[1779497996225,35.65,75263.23,0.77,-0.13676,0.0001,13.06343]
[1779497996265,35.65,75263.23,0.77,-0.13676,0.0001,13.06343]
[1779497996456,35.65,75263.23,0.77,-0.13676,0.0001,13.06343]
[1779497996473,35.65,75263.23,0.77,-0.13676,0.0001,13.06343]
[1779497996654,35.65,75263.23,0.77,-0.13676,0.0001,13.06343]
[1779497996687,35.65,75263.23,0.77,-0.13676,0.0001,13.06343]
[1779497996659,35.65,75262.79,0.77,-0.1368,0.0001,13.06605]
[1779497996922,35.65,75262.79,0.77,-0.1368,0.0001,13.06605]
[1779497997695,35.65,75262.79,0.77,-0.1368,0.0001,13.06605]
[1779497997739,35.65,75262.79,0.77,-0.13679,0.0001,13.06572]
[1779497997741,35.65,75262.79,0.77,-0.13679,0.0001,13.06572]
[1779497998168,35.65,75262.79,0.77,-0.13679,0.0001,13.06572]
[1779497998202,35.65,75262.79,0.77,-0.13679,0.0001,13.06572]
[1779497998290,35.65,75262.79,0.77,-0.13679,0.0001,13.06572]
[1779497998319,35.65,75262.79,0.77,-0.13679,0.0001,13.06572]
[1779497998391,35.65,75262.79,0.77,-0.13679,0.0001,13.06572]
[1779497998408,35.65,75262.79,0.77,-0.13679,0.0001,13.06572]
[1779497998712,35.65,75262.79,0.77,-0.13679,0.0001,13.06572]
[1779497998569,35.65,75262.54,0.77,-0.13682,0.0001,13.06703]
[1779497998820,35.65,75262.54,0.77,-0.13682,0.0001,13.06703]
[1779497998845,35.65,75262.54,0.77,-0.13682,0.0001,13.06703]
[1779497998924,35.65,75262.54,0.77,-0.13682,0.0001,13.06703]
[1779497998961,35.65,75262.54,0.77,-0.13682,0.0001,13.06703]
[1779497999028,35.65,75262.54,0.77,-0.13682,0.0001,13.06703]
[1779497999049,35.65,75262.54,0.77,-0.13682,0.0001,13.06703]
[1779497999196,35.65,75262.54,0.77,-0.13682,0.0001,13.06703]
[1779497999208,35.65,75262.54,0.77,-0.13682,0.0001,13.06703]
[1779497999223,35.65,75262.54,0.77,-0.13682,0.0001,13.06703]
[1779497999279,35.65,75262.54,0.77,-0.13682,0.0001,13.06703]
[1779497999310,35.65,75262.54,0.77,-0.13682,0.0001,13.06703]
[1779497999576,35.65,75262.53,0.77,-0.13681,0.0001,13.06677]
[1779497999763,35.65,75262.53,0.77,-0.13681,0.0001,13.06677]
[1779497999784,35.65,75262.53,0.77,-0.13681,0.0001,13.06677]
[1779497999886,35.65,75262.53,0.77,-0.13681,0.0001,13.06677]
[1779498000600,35.65,75260.02,0.77,-0.13707,0.0001,13.0829]
[1779498003603,35.64,75270.08,0.77,-0.13602,0.0001,13.01621]
[1779498006072,35.64,75273.04,0.77,-0.13571,0.0001,12.99633]
[1779498006088,35.64,75273.04,0.77,-0.13571,0.0001,12.99633]
[1779498006095,35.64,75273.04,0.77,-0.13571,0.0001,12.99633]
[1779498006624,35.64,75272.73,0.77,-0.13574,0.0001,12.99815]
[1779498008066,35.64,75272.49,0.77,-0.13576,0.0001,12.99951]
[1779498010365,35.64,75273.21,0.77,-0.13568,0.0001,12.99439]
[1779498010448,35.64,75273.21,0.77,-0.13568,0.0001,12.99439]
[1779498010509,35.64,75273.21,0.77,-0.13568,0.0001,12.99439]
[1779498010613,35.64,75273.21,0.77,-0.13568,0.0001,12.99439]
[1779498010715,35.64,75273.21,0.77,-0.13568,0.0001,12.99439]
[1779498010713,35.64,75288.74,0.77,-0.13409,0.0001,12.89233]
[1779498010792,35.64,75288.74,0.77,-0.13409,0.0001,12.89233]
[1779498010922,35.64,75288.74,0.77,-0.13409,0.0001,12.89233]
[1779498010943,35.64,75288.74,0.77,-0.13409,0.0001,12.89233]
[1779498011138,35.64,75288.74,0.77,-0.13409,0.0001,12.89233]
[1779498011161,35.64,75288.74,0.77,-0.13409,0.0001,12.89233]
[1779498011178,35.64,75288.74,0.77,-0.13409,0.0001,12.89233]
[1779498011426,35.64,75288.74,0.77,-0.13409,0.0001,12.89233]
[1779498011456,35.64,75288.74,0.77,-0.13409,0.0001,12.89233]
[1779498011618,35.64,75288.74,0.77,-0.13409,0.0001,12.89233]
[1779498011658,35.64,75288.74,0.77,-0.13409,0.0001,12.89233]
[1779498011699,35.64,75294.87,0.77,-0.13346,0.0001,12.85223]
[1779498011917,35.64,75294.87,0.77,-0.13346,0.0001,12.85223]
[1779498011955,35.64,75294.87,0.77,-0.13346,0.0001,12.85223]
[1779498012679,35.64,75294.87,0.77,-0.13346,0.0001,12.85218]
[1779498015591,35.64,75294.86,0.77,-0.13346,0.0001,12.85226]
[1779498015699,35.64,75295.24,0.77,-0.13343,0.0001,12.84978]
[1779498018323,35.64,75295.94,0.77,-0.13336,0.0001,12.84522]
[1779498018721,35.64,75297.37,0.77,-0.13321,0.0001,12.83588]
[1779498023743,35.64,75300.65,0.77,-0.13288,0.0001,12.81455]
[1779498026505,35.64,75304.07,0.77,-0.13254,0.0001,12.79233]
[1779498026508,35.64,75304.07,0.77,-0.13254,0.0001,12.79233]
[1779498026535,35.64,75304.07,0.77,-0.13254,0.0001,12.79233]
[1779498026623,35.64,75304.07,0.77,-0.13254,0.0001,12.79233]
[1779498026657,35.64,75304.07,0.77,-0.13254,0.0001,12.79233]
[1779498026663,35.64,75305.95,0.77,-0.13235,0.0001,12.78009]
[1779498026838,35.64,75305.95,0.77,-0.13235,0.0001,12.78009]
[1779498028751,35.64,75306.47,0.77,-0.1323,0.0001,12.7767]
[1779498028759,35.64,75306.47,0.77,-0.1323,0.0001,12.7767]
[1779498028772,35.64,75309.11,0.77,-0.13203,0.0001,12.75958]
[1779498031406,35.64,75318.77,0.77,-0.13103,0.0001,12.69226]
[1779498037479,35.64,75320.41,0.77,-0.13087,0.0001,12.68171]
[1779498042588,35.64,75324.64,0.77,-0.13045,0.0001,12.65414]
[1779498047661,35.64,75333.02,0.77,-0.12962,0.0001,12.59982]
[1779498053188,35.64,75344.59,0.77,-0.12846,0.0001,12.52391]
[1779498059006,35.63,75341.39,0.77,-0.1287,0.0001,12.53903]
[1779498064045,35.61,75344.09,0.77,-0.12829,0.0001,12.51189]
[1779498067065,35.58,75353.72,0.77,-0.1272,0.0001,12.4395]
[1779498072412,35.56,75364.47,0.77,-0.12599,0.0001,12.35869]
[1779498078143,35.54,75359.81,0.77,-0.12629,0.0001,12.37848]
[1779498083180,35.52,75359.23,0.77,-0.12622,0.0001,12.37389]
[1779498084187,35.52,75370.96,0.77,-0.12507,0.0001,12.29698]
[1779498089222,35.51,75368.13,0.77,-0.12531,0.0001,12.31285]
[1779498094260,35.5,75365.1,0.77,-0.12551,0.0001,12.32457]
[1779498099294,35.49,75369.77,0.77,-0.12501,0.0001,12.29101]
[1779498104329,35.49,75370.03,0.77,-0.12493,0.0001,12.28545]
[1779498109605,35.48,75366.38,0.77,-0.12527,0.0001,12.30804]
[1779498115660,35.48,75366.0,0.77,-0.1253,0.0001,12.30983]
[1779498121449,35.48,75363.08,0.77,-0.12557,0.0001,12.32814]
[1779498126798,35.48,75369.44,0.77,-0.12494,0.0001,12.2856]
[1779498132526,35.47,75370.25,0.77,-0.12482,0.0001,12.27759]
[1779498137561,35.47,75375.02,0.77,-0.12432,0.0001,12.24433]
[1779498142595,35.47,75376.09,0.77,-0.12422,0.0001,12.23709]
[1779498147631,35.46,75377.72,0.77,-0.12402,0.0001,12.22421]
[1779498152666,35.46,75380.85,0.77,-0.12365,0.0001,12.19728]
[1779498157703,35.46,75376.77,0.77,-0.12404,0.0001,12.22347]
[1779498162739,35.45,75376.71,0.77,-0.12404,0.0001,12.22346]
[1779498163532,35.45,75376.71,0.77,-0.12404,0.0001,12.22346]
[1779498163564,35.45,75376.71,0.77,-0.12404,0.0001,12.22346]
[1779498163678,35.45,75376.71,0.77,-0.12404,0.0001,12.22346]
[1779498163713,35.45,75376.71,0.77,-0.12404,0.0001,12.22346]
[1779498163892,35.45,75376.71,0.77,-0.12404,0.0001,12.22346]
[1779498163849,35.45,75382.48,0.77,-0.12348,0.0001,12.18579]
[1779498167160,35.45,75383.87,0.77,-0.12335,0.0001,12.17649]
[1779498167173,35.45,75383.87,0.77,-0.12335,0.0001,12.17649]
[1779498167903,35.45,75385.28,0.77,-0.1232,0.0001,12.16661]
[1779498172913,35.45,75394.03,0.77,-0.12236,0.0001,12.10946]
[1779498176927,35.45,75404.28,0.77,-0.12136,0.0001,12.04194]
[1779498179948,35.45,75415.27,0.77,-0.12031,9e-05,11.96986]
[1779498184962,35.45,75412.29,0.77,-0.1206,9e-05,11.98999]
[1779498188654,35.45,75412.31,0.77,-0.12061,9e-05,11.99051]
[1779498188679,35.45,75412.31,0.77,-0.12061,9e-05,11.99051]
[1779498188688,35.45,75412.31,0.77,-0.12061,9e-05,11.99051]
[1779498188694,35.45,75412.31,0.77,-0.12061,9e-05,11.99051]
[1779498188735,35.45,75412.31,0.77,-0.12061,9e-05,11.99051]
[1779498188820,35.45,75412.31,0.77,-0.12061,9e-05,11.99051]
[1779498188922,35.45,75412.11,0.77,-0.12063,9e-05,11.99205]
[1779498193957,35.46,75413.83,0.77,-0.1205,9e-05,11.98319]
[1779498197295,35.45,75404.26,0.77,-0.1214,0.0001,12.0445]
[1779498202736,35.45,75401.2,0.77,-0.12166,0.0001,12.06189]
[1779498202748,35.45,75401.2,0.77,-0.12166,0.0001,12.06189]
[1779498202774,35.45,75401.2,0.77,-0.12166,0.0001,12.06189]
[1779498202833,35.45,75400.32,0.77,-0.12173,0.0001,12.06692]
[1779498208055,35.44,75397.0,0.77,-0.12199,0.0001,12.08418]
[1779498213090,35.44,75395.02,0.77,-0.12212,0.0001,12.09144]
[1779498218126,35.43,75394.84,0.77,-0.12213,0.0001,12.09212]
[1779498223161,35.43,75392.84,0.77,-0.12231,0.0001,12.10459]
[1779498228601,35.43,75393.24,0.77,-0.12227,0.0001,12.10152]
[1779498233683,35.43,75398.09,0.77,-0.1218,0.0001,12.06936]
[1779498239276,35.43,75400.79,0.77,-0.12151,0.0001,12.0496]
[1779498244314,35.42,75395.62,0.77,-0.12198,0.0001,12.08161]
[1779498249347,35.42,75398.67,0.77,-0.12168,0.0001,12.06146]
[1779498254382,35.42,75402.19,0.77,-0.12134,0.0001,12.03822]
[1779498259417,35.42,75398.46,0.77,-0.12169,0.0001,12.06225]
[1779498264452,35.42,75396.74,0.77,-0.12185,0.0001,12.07318]
[1779498269488,35.42,75395.75,0.77,-0.12194,0.0001,12.07934]
[1779498274523,35.42,75396.19,0.77,-0.12186,0.0001,12.07188]
[1779498279558,35.42,75399.57,0.77,-0.12154,0.0001,12.04975]
[1779498284592,35.42,75395.05,0.77,-0.12197,0.0001,12.07883]
[1779498290954,35.42,75394.45,0.77,-0.12202,0.0001,12.08227]
[1779498296676,35.42,75396.25,0.77,-0.12184,0.0001,12.07023]
[1779498301946,35.41,75391.65,0.77,-0.12227,0.0001,12.09974]
[1779498307043,35.41,75388.76,0.77,-0.12254,0.0001,12.11782]
[1779498312361,35.41,75382.93,0.77,-0.12309,0.0001,12.15492]
[1779498320240,35.41,75379.57,0.77,-0.12341,0.0001,12.17648]
[1779498320267,35.41,75379.57,0.77,-0.12341,0.0001,12.17648]
[1779498322281,35.41,75375.21,0.77,-0.12383,0.0001,12.20456]
[1779498327336,35.41,75373.31,0.77,-0.124,0.0001,12.21647]
[1779498332353,35.41,75372.17,0.77,-0.12407,0.0001,12.21917]
[1779498337362,35.41,75371.82,0.77,-0.1241,0.0001,12.22111]
[1779498342413,35.41,75375.79,0.77,-0.12371,0.0001,12.19482]
[1779498345094,35.41,75387.79,0.77,-0.12255,0.0001,12.11646]
[1779498350096,35.4,75389.8,0.77,-0.12235,0.0001,12.10314]
[1779498355109,35.4,75391.11,0.77,-0.12222,0.0001,12.09428]
[1779498360127,35.4,75387.95,0.77,-0.12252,0.0001,12.11432]
[1779498365137,35.4,75388.55,0.77,-0.12246,0.0001,12.11033]
[1779498370142,35.4,75380.37,0.77,-0.12324,0.0001,12.16332]
[1779498375170,35.4,75373.35,0.77,-0.12392,0.0001,12.20857]
[1779498380176,35.4,75372.93,0.77,-0.12395,0.0001,12.2109]
[1779498385199,35.4,75371.66,0.77,-0.12407,0.0001,12.21859]
[1779498390222,35.4,75371.34,0.77,-0.12409,0.0001,12.22027]
[1779498395246,35.4,75363.45,0.77,-0.12481,0.0001,12.26666]
[1779498400275,35.39,75368.17,0.77,-0.12434,0.0001,12.23515]
[1779498405278,35.39,75373.25,0.77,-0.12384,0.0001,12.2013]
[1779498410300,35.39,75372.41,0.77,-0.12391,0.0001,12.20602]
[1779498415323,35.39,75373.0,0.77,-0.12385,0.0001,12.2018]
[1779498420330,35.39,75372.86,0.77,-0.12385,0.0001,12.20236]
[1779498425332,35.39,75373.53,0.77,-0.12378,0.0001,12.19771]
[1779498429785,35.39,75373.8,0.77,-0.12376,0.0001,12.19576]
[1779498429852,35.39,75373.8,0.77,-0.12376,0.0001,12.19576]
[1779498429863,35.39,75373.8,0.77,-0.12376,0.0001,12.19576]
[1779498429980,35.39,75373.8,0.77,-0.12376,0.0001,12.19576]
[1779498430003,35.39,75373.8,0.77,-0.12376,0.0001,12.19576]
[1779498430148,35.39,75373.8,0.77,-0.12376,0.0001,12.19576]
[1779498430174,35.39,75373.8,0.77,-0.12376,0.0001,12.19576]
[1779498430007,35.39,75379.8,0.77,-0.12318,0.0001,12.15661]
[1779498430231,35.39,75379.8,0.77,-0.12318,0.0001,12.15661]
[1779498430269,35.39,75379.8,0.77,-0.12318,0.0001,12.15661]
[1779498430557,35.39,75379.8,0.77,-0.12318,0.0001,12.15661]
[1779498430594,35.39,75379.8,0.77,-0.12318,0.0001,12.15661]
[1779498430927,35.39,75379.8,0.77,-0.12318,0.0001,12.15661]
[1779498430955,35.39,75379.8,0.77,-0.12318,0.0001,12.15661]
[1779498431136,35.39,75379.8,0.77,-0.12318,0.0001,12.15661]
[1779498431159,35.39,75379.8,0.77,-0.12318,0.0001,12.15661]
[1779498430976,35.39,75382.47,0.77,-0.12292,0.0001,12.13909]
[1779498431482,35.39,75382.47,0.77,-0.12292,0.0001,12.13909]
[1779498431511,35.39,75382.47,0.77,-0.12292,0.0001,12.13909]
[1779498431938,35.39,75382.47,0.77,-0.12292,0.0001,12.13909]
[1779498431975,35.39,75382.47,0.77,-0.12292,0.0001,12.13909]
[1779498432140,35.39,75382.47,0.77,-0.12292,0.0001,12.13909]
[1779498432179,35.39,75382.47,0.77,-0.12292,0.0001,12.13909]
[1779498432032,35.39,75385.09,0.77,-0.12266,0.0001,12.12194]
[1779498432417,35.39,75385.09,0.77,-0.12266,0.0001,12.12194]
[1779498432448,35.39,75385.09,0.77,-0.12266,0.0001,12.12194]
[1779498432472,35.39,75385.09,0.77,-0.12266,0.0001,12.12194]
[1779498432475,35.39,75385.09,0.77,-0.12266,0.0001,12.12194]
[1779498432667,35.39,75385.09,0.77,-0.12266,0.0001,12.12194]
[1779498432684,35.39,75385.09,0.77,-0.12266,0.0001,12.12194]
[1779498432822,35.39,75385.55,0.77,-0.12262,0.0001,12.11887]
[1779498434868,35.39,75387.23,0.77,-0.12245,0.0001,12.10787]
[1779498434900,35.39,75388.63,0.77,-0.12232,0.0001,12.0987]
[1779498440017,35.39,75394.87,0.77,-0.12172,0.0001,12.05799]
[1779498445741,35.39,75396.82,0.77,-0.12153,0.0001,12.04537]
[1779498451207,35.39,75399.38,0.77,-0.12129,0.0001,12.0288]
[1779498459873,35.39,75401.76,0.77,-0.12103,0.0001,12.00925]
[1779498465613,35.39,75400.84,0.77,-0.12112,0.0001,12.01547]
[1779498471710,35.39,75403.43,0.77,-0.12088,0.0001,11.99889]
[1779498476960,35.39,75403.78,0.77,-0.12085,0.0001,11.99717]
[1779498481995,35.4,75403.23,0.77,-0.12096,0.0001,12.00467]
[1779498487036,35.4,75401.13,0.77,-0.12117,0.0001,12.01874]
[1779498496095,35.42,75401.88,0.77,-0.12121,0.0001,12.02148]
[1779498501131,35.43,75400.43,0.77,-0.12141,0.0001,12.0353]
[1779498508181,35.44,75400.1,0.77,-0.12152,0.0001,12.04329]
[1779498513217,35.44,75398.97,0.77,-0.12161,0.0001,12.04745]
[1779498518252,35.45,75401.31,0.77,-0.12142,0.0001,12.03452]
[1779498523277,35.46,75400.72,0.77,-0.12155,0.0001,12.04317]
[1779498528323,35.47,75401.4,0.77,-0.12154,0.0001,12.04321]
[1779498535372,35.47,75402.4,0.77,-0.12148,0.0001,12.03886]
[1779498540719,35.48,75404.99,0.77,-0.12126,0.0001,12.02412]
[1779498546450,35.47,75410.88,0.77,-0.12066,9e-05,11.98287]
[1779498553090,35.45,75411.99,0.77,-0.12043,9e-05,11.96701]
[1779498559139,35.41,75411.61,0.77,-0.12022,9e-05,11.95203]
[1779498564219,35.38,75413.01,0.77,-0.11989,9e-05,11.92951]
[1779498569613,35.34,75413.51,0.77,-0.11959,9e-05,11.9082]
[1779498575653,35.29,75411.27,0.77,-0.11941,9e-05,11.89364]
[1779498580999,35.25,75413.93,0.77,-0.1189,9e-05,11.85788]
[1779498586732,35.21,75415.34,0.77,-0.11851,9e-05,11.83064]
[1779498591768,35.18,75416.15,0.77,-0.11824,9e-05,11.8119]
[1779498596801,35.15,75417.27,0.77,-0.11798,9e-05,11.79352]
[1779498601946,35.14,75415.15,0.77,-0.11807,9e-05,11.79986]
[1779498602036,35.13,75402.04,0.77,-0.11928,0.0001,11.88334]
[1779498604049,35.14,75391.81,0.77,-0.12027,0.0001,11.95058]
[1779498609905,35.14,75392.47,0.77,-0.12021,0.0001,11.94712]
[1779498611209,35.14,75380.57,0.77,-0.12136,0.0001,12.02504]
[1779498616956,35.14,75385.4,0.77,-0.1209,0.0001,11.99372]
[1779498620117,35.14,75391.75,0.77,-0.12029,0.0001,11.9523]
[1779498623616,35.14,75401.23,0.77,-0.1194,0.0001,11.89127]
[1779498629040,35.14,75402.59,0.77,-0.11929,0.0001,11.88379]
[1779498634077,35.15,75404.23,0.77,-0.11912,9e-05,11.87002]
[1779498639111,35.15,75405.76,0.77,-0.11899,9e-05,11.8613]
[1779498644147,35.15,75404.95,0.77,-0.11908,9e-05,11.86784]
[1779498649199,35.15,75406.62,0.77,-0.11894,9e-05,11.85796]
[1779498654219,35.16,75404.39,0.77,-0.11917,9e-05,11.87395]
[1779498660263,35.16,75405.54,0.77,-0.11908,9e-05,11.86785]
[1779498665301,35.16,75403.8,0.77,-0.11926,9e-05,11.88033]
[1779498670334,35.16,75409.85,0.77,-0.11871,9e-05,11.84206]
[1779498675369,35.17,75407.53,0.77,-0.11894,9e-05,11.85844]
[1779498680404,35.17,75405.62,0.77,-0.11914,9e-05,11.87205]
[1779498685438,35.17,75403.98,0.77,-0.11931,9e-05,11.88391]
[1779498691254,35.17,75403.02,0.77,-0.11941,0.0001,11.89084]
[1779498697523,35.18,75401.17,0.77,-0.11958,0.0001,11.90058]
[1779498702574,35.18,75396.1,0.77,-0.12008,0.0001,11.93471]
[1779498708032,35.18,75385.24,0.77,-0.12113,0.0001,12.00612]
[1779498713635,35.18,75383.74,0.77,-0.12128,0.0001,12.01644]
[1779498718670,35.18,75374.27,0.77,-0.12219,0.0001,12.0785]
[1779498723704,35.18,75365.98,0.77,-0.12299,0.0001,12.13245]
[1779498728740,35.18,75365.61,0.77,-0.12302,0.0001,12.13439]
[1779498733775,35.18,75365.71,0.77,-0.123,0.0001,12.13324]
[1779498738810,35.18,75357.81,0.77,-0.12377,0.0001,12.18483]
[1779498744365,35.18,75353.91,0.77,-0.12415,0.0001,12.21071]
[1779498749701,35.18,75350.97,0.77,-0.12445,0.0001,12.23037]
[1779498751905,35.18,75361.1,0.77,-0.12342,0.0001,12.15942]
[1779498756941,35.18,75364.17,0.77,-0.12312,0.0001,12.13895]
[1779498762984,35.18,75366.68,0.77,-0.12287,0.0001,12.12223]
[1779498769115,35.18,75368.39,0.77,-0.1227,0.0001,12.11091]
[1779498775068,35.18,75367.77,0.77,-0.12276,0.0001,12.11469]
[1779498780103,35.18,75369.03,0.77,-0.12263,0.0001,12.10623]
[1779498783835,35.18,75369.14,0.77,-0.12262,0.0001,12.1054]
[1779498783876,35.18,75369.14,0.77,-0.12262,0.0001,12.1054]
[1779498783885,35.18,75369.14,0.77,-0.12262,0.0001,12.1054]
[1779498784011,35.18,75369.14,0.77,-0.12262,0.0001,12.1054]
[1779498784062,35.18,75369.14,0.77,-0.12262,0.0001,12.1054]
[1779498784233,35.18,75369.14,0.77,-0.12262,0.0001,12.1054]
[1779498784303,35.18,75368.01,0.77,-0.12273,0.0001,12.11276]
[1779498786103,35.18,75368.01,0.77,-0.12273,0.0001,12.11272]
[1779498786110,35.18,75368.01,0.77,-0.12273,0.0001,12.11272]
[1779498786142,35.18,75368.01,0.77,-0.12273,0.0001,12.11272]
[1779498786306,35.18,75358.06,0.77,-0.12369,0.0001,12.17787]
[1779498788787,35.18,75358.18,0.77,-0.12368,0.0001,12.17682]
[1779498793956,35.18,75351.71,0.77,-0.1243,0.0001,12.21845]
[1779498794200,35.18,75343.38,0.77,-0.12511,0.0001,12.27311]
[1779498797318,35.17,75338.15,0.77,-0.12563,0.0001,12.30724]
[1779498797327,35.17,75338.15,0.77,-0.12563,0.0001,12.30724]
[1779498797506,35.17,75336.63,0.77,-0.12577,0.0001,12.31713]
[1779498802519,35.17,75335.65,0.77,-0.12586,0.0001,12.32297]
[1779498807529,35.17,75335.63,0.77,-0.12585,0.0001,12.32236]
[1779498812539,35.17,75334.43,0.77,-0.12593,0.0001,12.32529]
[1779498817543,35.17,75328.75,0.77,-0.12648,0.0001,12.3619]
[1779498822545,35.17,75327.18,0.77,-0.12662,0.0001,12.37123]
[1779498827546,35.16,75324.67,0.77,-0.12685,0.0001,12.38665]
[1779498832558,35.16,75317.79,0.77,-0.12752,0.0001,12.43059]
[1779498837582,35.16,75319.98,0.77,-0.1273,0.0001,12.41603]
[1779498842605,35.16,75328.57,0.77,-0.12643,0.0001,12.35882]
[1779498845562,35.16,75339.43,0.77,-0.12535,0.0001,12.28648]
[1779498850565,35.16,75347.19,0.77,-0.12458,0.0001,12.23499]
[1779498855582,35.16,75346.62,0.77,-0.12463,0.0001,12.23853]
[1779498860604,35.15,75345.01,0.77,-0.12479,0.0001,12.24893]
[1779498865614,35.15,75341.0,0.77,-0.12518,0.0001,12.27503]
[1779498870618,35.15,75340.37,0.77,-0.12523,0.0001,12.2789]
[1779498875241,35.15,75341.88,0.77,-0.12505,0.0001,12.26445]
[1779498875246,35.15,75341.88,0.77,-0.12505,0.0001,12.26445]
[1779498875250,35.15,75341.88,0.77,-0.12505,0.0001,12.26445]
[1779498875279,35.15,75341.88,0.77,-0.12505,0.0001,12.26445]
[1779498875306,35.15,75341.88,0.77,-0.12505,0.0001,12.26445]
[1779498875483,35.15,75341.88,0.77,-0.12505,0.0001,12.26445]
[1779498875513,35.15,75341.88,0.77,-0.12505,0.0001,12.26445]
[1779498875626,35.15,75341.25,0.77,-0.12511,0.0001,12.26856]
[1779498875726,35.15,75341.25,0.77,-0.12511,0.0001,12.26856]
[1779498875782,35.15,75341.25,0.77,-0.12511,0.0001,12.26856]
[1779498875809,35.15,75341.25,0.77,-0.12511,0.0001,12.26856]
[1779498875888,35.15,75341.25,0.77,-0.12511,0.0001,12.26856]
[1779498876122,35.15,75341.25,0.77,-0.12511,0.0001,12.26856]
[1779498876219,35.15,75337.93,0.77,-0.12543,0.0001,12.29036]
[1779498877982,35.15,75336.33,0.77,-0.12559,0.0001,12.30082]
[1779498878285,35.15,75336.27,0.77,-0.1256,0.0001,12.30113]
[1779498883840,35.15,75330.6,0.77,-0.12615,0.0001,12.33797]
[1779498885608,35.15,75330.6,0.77,-0.12615,0.0001,12.33797]
[1779498885619,35.15,75330.6,0.77,-0.12615,0.0001,12.33797]
[1779498885616,35.15,75329.55,0.77,-0.12625,0.0001,12.34462]
[1779498886665,35.15,75330.07,0.77,-0.1262,0.0001,12.34107]
[1779498888006,35.15,75329.76,0.77,-0.12623,0.0001,12.34299]
[1779498888026,35.15,75329.76,0.77,-0.12623,0.0001,12.34299]
[1779498888066,35.15,75329.76,0.77,-0.12622,0.0001,12.34286]
[1779498893910,35.15,75331.42,0.77,-0.12605,0.0001,12.33131]
[1779498897216,35.15,75341.34,0.77,-0.12507,0.0001,12.26572]
[1779498902974,35.15,75341.18,0.77,-0.12508,0.0001,12.26653]
[1779498908020,35.15,75344.37,0.77,-0.12476,0.0001,12.24532]
[1779498913044,35.15,75345.7,0.77,-0.12463,0.0001,12.23647]
[1779498918080,35.15,75345.42,0.77,-0.12466,0.0001,12.23821]
[1779498921681,35.15,75345.78,0.77,-0.12462,0.0001,12.2358]
[1779498921738,35.15,75346.11,0.77,-0.12459,0.0001,12.23361]
[1779498921768,35.15,75346.11,0.77,-0.12459,0.0001,12.23361]
[1779498921950,35.15,75346.11,0.77,-0.12459,0.0001,12.23361]
[1779498922352,35.15,75347.75,0.77,-0.12443,0.0001,12.22281]
[1779498925561,35.15,75352.61,0.77,-0.12395,0.0001,12.19092]
[1779498925713,35.15,75352.04,0.77,-0.12401,0.0001,12.19471]
[1779498929194,35.15,75351.63,0.77,-0.12405,0.0001,12.19752]
[1779498929609,35.15,75345.63,0.77,-0.12464,0.0001,12.23698]
[1779498931735,35.15,75340.5,0.77,-0.12511,0.0001,12.26636]
[1779498931741,35.15,75340.5,0.77,-0.12511,0.0001,12.26636]
[1779498932614,35.15,75340.83,0.77,-0.12507,0.0001,12.26412]
[1779498937616,35.15,75339.77,0.77,-0.12517,0.0001,12.27086]
[1779498942622,35.14,75332.32,0.77,-0.1259,0.0001,12.31933]
[1779498947645,35.14,75333.68,0.77,-0.12575,0.0001,12.30968]
[1779498952657,35.14,75331.28,0.77,-0.12598,0.0001,12.32482]
[1779498957685,35.14,75330.28,0.77,-0.12607,0.0001,12.33073]
[1779498962692,35.14,75330.24,0.77,-0.12607,0.0001,12.33033]
[1779498963719,35.14,75329.36,0.77,-0.12615,0.0001,12.33599]
[1779498963721,35.14,75329.36,0.77,-0.12615,0.0001,12.33599]
[1779498963750,35.14,75329.36,0.77,-0.12615,0.0001,12.33599]
[1779498963820,35.14,75329.55,0.77,-0.12613,0.0001,12.33462]
[1779498963841,35.14,75329.55,0.77,-0.12613,0.0001,12.33462]
[1779498964043,35.14,75329.55,0.77,-0.12613,0.0001,12.33462]
[1779498964697,35.14,75332.94,0.77,-0.12579,0.0001,12.31216]
[1779498970446,35.14,75341.34,0.77,-0.12496,0.0001,12.25651]
[1779498974877,35.14,75343.12,0.77,-0.12478,0.0001,12.24477]
[1779498975481,35.14,75344.27,0.77,-0.12467,0.0001,12.23721]
[1779498980518,35.14,75344.12,0.77,-0.12469,0.0001,12.23828]
[1779498985551,35.14,75344.81,0.77,-0.12462,0.0001,12.23383]
[1779498991595,35.14,75344.82,0.77,-0.12459,0.0001,12.22966]
[1779498996631,35.14,75334.76,0.77,-0.12558,0.0001,12.29572]
[1779499001667,35.14,75342.6,0.77,-0.1248,0.0001,12.24394]
[1779499006702,35.14,75341.64,0.77,-0.1249,0.0001,12.25033]
[1779499011737,35.14,75342.82,0.77,-0.12478,0.0001,12.24271]
[1779499016773,35.14,75339.52,0.77,-0.12511,0.0001,12.26444]
[1779499021812,35.14,75340.14,0.77,-0.12505,0.0001,12.26033]
[1779499025836,35.14,75330.29,0.77,-0.12601,0.0001,12.32498]
[1779499028697,35.14,75330.1,0.77,-0.12603,0.0001,12.32615]
[1779499028729,35.14,75330.1,0.77,-0.12603,0.0001,12.32615]
[1779499029621,35.14,75327.45,0.77,-0.1263,0.0001,12.34369]
[1779499029662,35.14,75326.87,0.77,-0.12636,0.0001,12.34768]
[1779499035189,35.14,75322.03,0.77,-0.12685,0.0001,12.38024]
[1779499040941,35.14,75321.49,0.77,-0.1269,0.0001,12.38374]
[1779499045977,35.14,75316.83,0.77,-0.12736,0.0001,12.41428]
[1779499051010,35.14,75316.27,0.77,-0.12738,0.0001,12.41334]
[1779499061728,35.14,75315.52,0.77,-0.12745,0.0001,12.4179]
[1779499064661,35.14,75293.14,0.77,-0.12969,0.0001,12.56557]
[1779499070148,35.14,75288.73,0.77,-0.13014,0.0001,12.59519]
[1779499074805,35.14,75298.86,0.77,-0.12913,0.0001,12.52884]
[1779499080216,35.14,75297.0,0.77,-0.12933,0.0001,12.54232]
[1779499085540,35.14,75308.32,0.77,-0.12821,0.0001,12.46828]
[1779499088934,35.14,75315.28,0.77,-0.12751,0.0001,12.4221]
[1779499088947,35.14,75315.28,0.77,-0.12751,0.0001,12.4221]
[1779499089283,35.14,75318.97,0.77,-0.12714,0.0001,12.39775]
[1779499095615,35.14,75320.89,0.77,-0.12694,0.0001,12.38486]
[1779499100635,35.14,75323.56,0.77,-0.12668,0.0001,12.36715]
[1779499105685,35.14,75324.4,0.77,-0.12659,0.0001,12.36151]
[1779499111069,35.14,75326.58,0.77,-0.12637,0.0001,12.34696]
[1779499116471,35.14,75330.57,0.77,-0.12594,0.0001,12.31642]
[1779499119273,35.14,75330.5,0.77,-0.12595,0.0001,12.3169]
[1779499119312,35.14,75330.5,0.77,-0.12595,0.0001,12.3169]
[1779499120073,35.14,75330.41,0.77,-0.12596,0.0001,12.3175]
[1779499120581,35.14,75335.86,0.77,-0.12542,0.0001,12.28165]
[1779499124823,35.14,75335.92,0.77,-0.12542,0.0001,12.28143]
[1779499124830,35.14,75335.92,0.77,-0.12542,0.0001,12.28143]
[1779499124916,35.14,75334.42,0.77,-0.12557,0.0001,12.29138]
[1779499130887,35.14,75333.73,0.77,-0.12564,0.0001,12.29633]
[1779499136611,35.14,75332.52,0.77,-0.12577,0.0001,12.30486]
[1779499141645,35.15,75339.45,0.77,-0.12509,0.0001,12.25974]
[1779499146681,35.15,75346.98,0.77,-0.12437,0.0001,12.21116]
[1779499151716,35.15,75354.01,0.77,-0.1237,0.0001,12.16626]
[1779499156751,35.15,75355.15,0.77,-0.12361,0.0001,12.16025]
[1779499161787,35.15,75358.71,0.77,-0.12327,0.0001,12.13726]
[1779499166820,35.15,75363.81,0.77,-0.12277,0.0001,12.10369]
[1779499171855,35.15,75365.61,0.77,-0.12256,0.0001,12.08757]
[1779499176890,35.15,75367.16,0.77,-0.12241,0.0001,12.07751]
[1779499181929,35.15,75375.32,0.77,-0.12162,0.0001,12.02422]
[1779499186966,35.16,75375.93,0.77,-0.12157,0.0001,12.02079]
[1779499191340,35.16,75373.87,0.77,-0.12177,0.0001,12.03466]
[1779499191378,35.16,75373.87,0.77,-0.12177,0.0001,12.03466]
[1779499191450,35.16,75373.87,0.77,-0.12177,0.0001,12.03466]
[1779499192006,35.16,75373.14,0.77,-0.12185,0.0001,12.03953]
[1779499195108,35.16,75384.64,0.77,-0.12074,0.0001,11.96411]
[1779499200480,35.15,75386.93,0.77,-0.12051,0.0001,11.94864]
[1779499206391,35.15,75382.0,0.77,-0.12096,0.0001,11.97959]
[1779499210562,35.15,75395.77,0.77,-0.11964,0.0001,11.88898]
[1779499216428,35.15,75401.27,0.77,-0.11911,0.0001,11.8529]
[1779499222215,35.15,75403.68,0.77,-0.11888,9e-05,11.83699]
[1779499227580,35.14,75408.23,0.77,-0.1184,9e-05,11.80376]
[1779499233291,35.15,75408.07,0.77,-0.11842,9e-05,11.80341]
[1779499238326,35.14,75409.46,0.77,-0.11826,9e-05,11.79259]
[1779499243361,35.13,75411.27,0.77,-0.11798,9e-05,11.77336]
[1779499249403,35.12,75407.57,0.77,-0.11827,9e-05,11.79289]
[1779499254438,35.12,75405.84,0.77,-0.11842,9e-05,11.80351]
[1779499260479,35.11,75403.74,0.77,-0.11861,9e-05,11.81643]
[1779499266042,35.11,75403.79,0.77,-0.1186,9e-05,11.81561]
[1779499271103,35.11,75403.69,0.77,-0.1186,9e-05,11.81553]
[1779499276882,35.11,75405.99,0.77,-0.11837,9e-05,11.79987]
[1779499282195,35.11,75403.59,0.77,-0.11859,9e-05,11.81503]
[1779499287669,35.11,75401.08,0.77,-0.11882,0.0001,11.83068]
[1779499292704,35.11,75399.65,0.77,-0.11891,0.0001,11.83498]
[1779499297740,35.1,75399.73,0.77,-0.11889,0.0001,11.83375]
[1779499302774,35.1,75398.56,0.77,-0.11899,0.0001,11.84074]
[1779499307809,35.1,75397.89,0.77,-0.11905,0.0001,11.84446]
[1779499312848,35.1,75396.63,0.77,-0.11916,0.0001,11.85199]
[1779499317883,35.1,75396.27,0.77,-0.11918,0.0001,11.85362]
[1779499323925,35.1,75395.83,0.77,-0.11921,0.0001,11.85565]
[1779499328960,35.1,75396.02,0.77,-0.11919,0.0001,11.85374]
[1779499333994,35.09,75397.83,0.77,-0.119,0.0001,11.84129]
[1779499339031,35.09,75396.78,0.77,-0.1191,0.0001,11.84755]
[1779499344066,35.09,75396.5,0.77,-0.11911,0.0001,11.84874]
[1779499350109,35.09,75396.24,0.77,-0.11913,0.0001,11.84963]
[1779499355143,35.09,75395.16,0.77,-0.11918,0.0001,11.85172]
[1779499360179,35.09,75394.57,0.77,-0.11923,0.0001,11.85484]
[1779499365212,35.09,75391.21,0.77,-0.11955,0.0001,11.87707]
[1779499370249,35.09,75392.65,0.77,-0.11942,0.0001,11.86812]
[1779499377585,35.09,75393.22,0.77,-0.11936,0.0001,11.86404]
[1779499386361,35.09,75392.87,0.77,-0.11939,0.0001,11.86604]
[1779499394416,35.09,75394.3,0.77,-0.11925,0.0001,11.85651]
[1779499399452,35.09,75393.14,0.77,-0.11936,0.0001,11.864]
[1779499404487,35.09,75392.63,0.77,-0.11941,0.0001,11.86712]
[1779499409523,35.09,75394.19,0.77,-0.11926,0.0001,11.85675]
[1779499417866,35.09,75395.37,0.77,-0.11911,0.0001,11.84459]
[1779499423621,35.08,75395.43,0.77,-0.1191,0.0001,11.84415]
[1779499428656,35.08,75395.28,0.77,-0.11912,0.0001,11.84513]
[1779499434697,35.09,75395.5,0.77,-0.1191,0.0001,11.84373]
[1779499439732,35.09,75395.85,0.77,-0.11906,0.0001,11.8415]
[1779499444768,35.09,75394.63,0.77,-0.11918,0.0001,11.84952]
[1779499449803,35.09,75394.51,0.77,-0.11919,0.0001,11.85033]
[1779499454838,35.09,75392.44,0.77,-0.11939,0.0001,11.86374]
[1779499456852,35.08,75381.37,0.77,-0.12044,0.0001,11.9359]
[1779499463901,35.08,75382.92,0.77,-0.12029,0.0001,11.92574]
[1779499468936,35.08,75391.6,0.77,-0.11946,0.0001,11.86884]
[1779499473971,35.08,75385.24,0.77,-0.12003,0.0001,11.90605]
[1779499479006,35.08,75384.08,0.77,-0.12014,0.0001,11.91317]
[1779499485049,35.08,75384.33,0.77,-0.1201,0.0001,11.9108]
[1779499490087,35.08,75387.55,0.77,-0.11979,0.0001,11.8891]
[1779499495118,35.08,75386.18,0.77,-0.11991,0.0001,11.89734]
[1779499500155,35.08,75386.16,0.77,-0.1199,0.0001,11.89666]
[1779499506195,35.07,75385.01,0.77,-0.11999,0.0001,11.90315]
[1779499511232,35.07,75384.7,0.77,-0.12001,0.0001,11.90432]
[1779499516266,35.07,75387.64,0.77,-0.11972,0.0001,11.88426]
[1779499521301,35.07,75394.31,0.77,-0.11907,0.0001,11.83986]
[1779499522717,35.07,75396.21,0.77,-0.11889,0.0001,11.82733]
[1779499522727,35.07,75396.21,0.77,-0.11889,0.0001,11.82733]
[1779499523315,35.07,75397.58,0.77,-0.11875,0.0001,11.81828]
[1779499526194,35.07,75397.67,0.77,-0.11874,0.0001,11.81752]
[1779499526336,35.07,75397.67,0.77,-0.11874,0.0001,11.81743]
[1779499531336,35.07,75396.8,0.77,-0.11882,0.0001,11.82251]
[1779499536355,35.07,75396.66,0.77,-0.11879,0.0001,11.81868]
[1779499541357,35.06,75397.34,0.77,-0.11872,0.0001,11.81386]
[1779499546381,35.06,75397.41,0.77,-0.11871,0.0001,11.81311]
[1779499551381,35.06,75393.59,0.77,-0.11907,0.0001,11.83786]
[1779499556401,35.06,75387.61,0.77,-0.11963,0.0001,11.87618]
[1779499561409,35.06,75388.12,0.77,-0.11957,0.0001,11.87215]
[1779499566419,35.06,75390.49,0.77,-0.11933,0.0001,11.85593]
[1779499571435,35.06,75390.4,0.77,-0.11933,0.0001,11.85576]
[1779499576457,35.06,75389.91,0.77,-0.11936,0.0001,11.85811]
[1779499581470,35.05,75385.82,0.77,-0.11974,0.0001,11.88374]
[1779499586470,35.05,75387.32,0.77,-0.11958,0.0001,11.87278]
[1779499591485,35.05,75394.8,0.77,-0.11881,0.0001,11.81849]
[1779499596492,35.05,75392.31,0.77,-0.11904,0.0001,11.83397]
[1779499601512,35.04,75398.63,0.77,-0.11843,0.0001,11.79182]
[1779499606530,35.04,75396.93,0.77,-0.11857,0.0001,11.80163]
[1779499611533,35.04,75396.99,0.77,-0.11854,0.0001,11.79938]
[1779499616533,35.03,75395.75,0.77,-0.11863,0.0001,11.80565]
[1779499621550,35.03,75395.11,0.77,-0.11866,0.0001,11.808]
[1779499626570,35.03,75396.14,0.77,-0.11854,0.0001,11.79943]
[1779499631598,35.02,75396.34,0.77,-0.1185,0.0001,11.79633]
[1779499636598,35.02,75396.76,0.77,-0.11843,0.0001,11.79178]
[1779499641618,35.01,75398.02,0.77,-0.11829,0.0001,11.78176]
[1779499646635,35.01,75397.88,0.77,-0.11827,0.0001,11.78093]
[1779499651653,35.01,75398.28,0.77,-0.11818,0.0001,11.77231]
[1779499656660,35.0,75398.35,0.77,-0.11815,0.0001,11.77015]
[1779499661670,35.0,75392.85,0.77,-0.11865,0.0001,11.8051]
[1779499666681,35.0,75392.45,0.77,-0.11868,0.0001,11.80693]
[1779499671681,35.0,75397.02,0.77,-0.11823,0.0001,11.77623]
[1779499672717,35.0,75397.68,0.77,-0.11817,0.0001,11.77178]
[1779499672723,35.0,75397.68,0.77,-0.11817,0.0001,11.77178]
[1779499673502,35.0,75397.71,0.77,-0.11817,0.0001,11.77146]
[1779499678509,35.0,75397.62,0.77,-0.11817,0.0001,11.77156]
[1779499683530,34.99,75396.39,0.77,-0.11828,0.0001,11.779]
[1779499688534,34.99,75394.86,0.77,-0.11841,0.0001,11.78835]
[1779499693561,34.99,75391.37,0.77,-0.11873,0.0001,11.81029]
[1779499698577,34.99,75390.07,0.77,-0.11884,0.0001,11.81796]
[1779499703579,34.99,75388.97,0.77,-0.11894,0.0001,11.82431]
[1779499708600,34.98,75383.53,0.77,-0.11944,0.0001,11.85895]
[1779499713616,34.98,75382.77,0.77,-0.11946,0.0001,11.85858]
[1779499718622,34.98,75382.77,0.77,-0.11945,0.0001,11.85751]
[1779499723649,34.98,75376.43,0.77,-0.12004,0.0001,11.89805]
[1779499728657,34.98,75374.78,0.77,-0.12019,0.0001,11.9078]
[1779499733673,34.97,75371.17,0.77,-0.12053,0.0001,11.93128]
[1779499738689,34.98,75368.44,0.77,-0.1208,0.0001,11.9495]
[1779499743719,34.98,75369.75,0.77,-0.12068,0.0001,11.94123]
[1779499747646,34.98,75381.7,0.77,-0.11953,0.0001,11.86319]
[1779499752665,34.98,75383.23,0.77,-0.1194,0.0001,11.85417]
[1779499757686,34.98,75383.99,0.77,-0.11934,0.0001,11.85022]
[1779499762699,34.98,75384.3,0.77,-0.11933,0.0001,11.84924]
[1779499764012,34.98,75389.04,0.77,-0.11887,0.0001,11.8181]
[1779499764017,34.98,75389.04,0.77,-0.11887,0.0001,11.8181]
[1779499764612,34.98,75391.27,0.77,-0.11866,0.0001,11.80345]
[1779499769615,34.98,75393.31,0.77,-0.11846,0.0001,11.78999]
[1779499774639,34.98,75393.63,0.77,-0.1184,0.0001,11.7836]
[1779499779651,34.98,75392.64,0.77,-0.11849,0.0001,11.79014]
[1779499784664,34.98,75390.15,0.77,-0.11873,0.0001,11.8066]
[1779499789666,34.98,75393.24,0.77,-0.11843,0.0001,11.78614]
[1779499794677,34.98,75392.17,0.77,-0.11853,0.0001,11.7928]
[1779499799677,34.98,75390.22,0.77,-0.11872,0.0001,11.80592]
[1779499802085,34.98,75389.32,0.77,-0.11881,0.0001,11.81193]
[1779499804694,34.98,75388.58,0.77,-0.11888,0.0001,11.81697]
[1779499809718,34.98,75387.08,0.77,-0.11903,0.0001,11.82712]
[1779499814746,34.99,75386.47,0.77,-0.1191,0.0001,11.83146]
[1779499817706,34.99,75398.34,0.77,-0.11796,9e-05,11.75371]
[1779499822725,34.99,75403.45,0.77,-0.11748,9e-05,11.72057]
[1779499827752,34.99,75405.19,0.77,-0.11732,9e-05,11.70975]
[1779499832752,34.99,75403.98,0.77,-0.11741,9e-05,11.71404]
[1779499837779,34.99,75399.76,0.77,-0.11782,9e-05,11.74214]
[1779499842807,34.99,75405.54,0.77,-0.11728,9e-05,11.70486]
[1779499847830,34.99,75402.56,0.77,-0.11757,9e-05,11.72507]
[1779499852837,34.99,75402.42,0.77,-0.11759,9e-05,11.7266]
[1779499857862,34.99,75403.22,0.77,-0.11753,9e-05,11.72198]
[1779499862874,35.0,75403.71,0.77,-0.11749,9e-05,11.71942]
[1779499867892,35.0,75403.71,0.77,-0.1175,9e-05,11.72008]
[1779499872911,35.0,75400.34,0.77,-0.11783,9e-05,11.74276]
[1779499877915,35.0,75397.19,0.77,-0.11813,0.0001,11.76376]
[1779499882923,35.0,75394.77,0.77,-0.11837,0.0001,11.77994]
[1779499887935,35.0,75399.14,0.77,-0.11796,9e-05,11.75178]
[1779499892955,35.0,75399.64,0.77,-0.11788,9e-05,11.74475]
[1779499897960,35.0,75401.07,0.77,-0.11776,9e-05,11.73594]
[1779499902985,35.01,75402.68,0.77,-0.11761,9e-05,11.72598]
[1779499908011,35.01,75402.85,0.77,-0.1176,9e-05,11.72544]
[1779499913032,35.01,75401.33,0.77,-0.11775,9e-05,11.73591]
[1779499918037,35.01,75404.83,0.77,-0.11743,9e-05,11.71355]
[1779499923045,35.01,75407.43,0.77,-0.11719,9e-05,11.69723]
[1779499928064,35.01,75407.02,0.77,-0.11724,9e-05,11.70064]
[1779499933071,35.01,75406.56,0.77,-0.1173,9e-05,11.70436]
[1779499938097,35.01,75406.84,0.77,-0.11728,9e-05,11.70324]
[1779499943102,35.02,75404.74,0.77,-0.11749,9e-05,11.71768]
[1779499948126,35.02,75404.49,0.77,-0.11752,9e-05,11.71993]
[1779499953150,35.02,75404.42,0.77,-0.1175,9e-05,11.71673]
[1779499958155,35.02,75405.09,0.77,-0.11745,9e-05,11.71297]
[1779499963159,35.02,75406.43,0.77,-0.11733,9e-05,11.70489]
[1779499968172,35.02,75405.74,0.77,-0.1174,9e-05,11.71009]
[1779499973200,35.02,75405.45,0.77,-0.11744,9e-05,11.71264]
[1779499978224,35.03,75405.53,0.77,-0.11744,9e-05,11.71277]
[1779499983241,35.03,75400.46,0.77,-0.11793,9e-05,11.74664]
[1779499988252,35.03,75401.93,0.77,-0.1178,9e-05,11.73749]
[1779499993264,35.03,75402.28,0.77,-0.11777,9e-05,11.73569]
[1779499998268,35.03,75400.72,0.77,-0.11793,9e-05,11.74635]
[1779500003288,35.03,75402.49,0.77,-0.11777,9e-05,11.73521]
[1779500008297,35.03,75404.02,0.77,-0.11763,9e-05,11.72573]
[1779500013307,35.03,75404.31,0.77,-0.11758,9e-05,11.72014]
[1779500016891,35.04,75394.16,0.77,-0.11855,0.0001,11.78691]
[1779500021933,35.04,75392.33,0.77,-0.11873,0.0001,11.79937]
[1779500026958,35.04,75397.07,0.77,-0.11828,0.0001,11.76898]
[1779500031984,35.04,75387.75,0.77,-0.11918,0.0001,11.83036]
[1779500037009,35.04,75388.85,0.77,-0.11907,0.0001,11.82315]
[1779500042016,35.04,75390.84,0.77,-0.11888,0.0001,11.8101]
[1779500047043,35.04,75392.62,0.77,-0.11871,0.0001,11.79847]
[1779500052045,35.04,75391.88,0.77,-0.11878,0.0001,11.80322]
[1779500057050,35.04,75392.82,0.77,-0.11869,0.0001,11.79693]
[1779500062056,35.04,75392.13,0.77,-0.11875,0.0001,11.80074]
[1779500067057,35.03,75390.72,0.77,-0.11887,0.0001,11.80883]
[1779500072115,35.03,75391.34,0.77,-0.11876,0.0001,11.79986]
[1779500077127,35.03,75391.76,0.77,-0.11872,0.0001,11.79682]
[1779500082138,35.03,75392.25,0.77,-0.11867,0.0001,11.79332]
[1779500087143,35.03,75390.04,0.77,-0.11887,0.0001,11.80741]
[1779500092148,35.03,75390.69,0.77,-0.11881,0.0001,11.80275]
[1779500097175,35.03,75395.9,0.77,-0.1183,0.0001,11.76842]
[1779500102202,35.03,75394.21,0.77,-0.11846,0.0001,11.77907]
[1779500107217,35.03,75390.27,0.77,-0.11883,0.0001,11.80465]
[1779500112244,35.03,75388.61,0.77,-0.11899,0.0001,11.8152]
[1779500117260,35.03,75388.38,0.77,-0.119,0.0001,11.8164]
[1779500122289,35.03,75387.69,0.77,-0.11907,0.0001,11.82061]
[1779500127290,35.03,75383.71,0.77,-0.11944,0.0001,11.84636]
[1779500132313,35.02,75382.84,0.77,-0.11948,0.0001,11.84732]
[1779500137316,35.02,75383.13,0.77,-0.11945,0.0001,11.84498]
[1779500142330,35.02,75382.97,0.77,-0.11946,0.0001,11.84562]
[1779500147342,35.02,75382.96,0.77,-0.11946,0.0001,11.84528]
[1779500151020,35.02,75395.24,0.77,-0.11828,0.0001,11.76463]
[1779500156032,35.02,75399.88,0.77,-0.11783,9e-05,11.73366]
[1779500161039,35.02,75400.05,0.77,-0.1178,9e-05,11.73164]
[1779500166051,35.02,75399.39,0.77,-0.11785,9e-05,11.7351]
[1779500171078,35.01,75397.69,0.77,-0.118,0.0001,11.7452]
[1779500176079,35.01,75400.97,0.77,-0.11767,9e-05,11.72288]
[1779500181095,35.01,75408.7,0.77,-0.11693,9e-05,11.67163]
[1779500186104,35.01,75411.66,0.77,-0.11665,9e-05,11.65198]
[1779500191130,35.01,75418.5,0.77,-0.11597,9e-05,11.60303]
[1779500191979,35.01,75418.5,0.77,-0.11597,9e-05,11.60303]
[1779500191986,35.01,75418.5,0.77,-0.11597,9e-05,11.60303]
[1779500192041,35.01,75418.02,0.77,-0.11601,9e-05,11.6062]
[1779500197081,35.01,75416.43,0.77,-0.11616,9e-05,11.61679]
[1779500202362,35.01,75414.42,0.77,-0.11636,9e-05,11.6301]
[1779500208480,35.01,75414.4,0.77,-0.11636,9e-05,11.63044]
[1779500214202,35.01,75415.09,0.77,-0.1163,9e-05,11.62645]
[1779500219709,35.01,75412.78,0.77,-0.11652,9e-05,11.64175]
[1779500220778,35.01,75411.42,0.77,-0.11665,9e-05,11.65073]
[1779500225787,35.01,75407.78,0.77,-0.117,9e-05,11.67476]
[1779500230798,35.01,75414.63,0.77,-0.11636,9e-05,11.63055]
[1779500235817,35.01,75415.79,0.77,-0.11626,9e-05,11.62354]
[1779500240837,35.02,75417.05,0.77,-0.11615,9e-05,11.61587]
[1779500245857,35.02,75419.5,0.77,-0.11593,9e-05,11.6005]
[1779500250876,35.02,75419.29,0.77,-0.11596,9e-05,11.60245]
[1779500255895,35.02,75424.51,0.77,-0.11544,9e-05,11.56486]
[1779500258591,35.02,75416.95,0.77,-0.11616,9e-05,11.61448]
[1779500259145,35.02,75412.13,0.77,-0.11661,9e-05,11.64597]
[1779500264159,35.02,75409.26,0.77,-0.11688,9e-05,11.66473]
[1779500269172,35.02,75408.52,0.77,-0.11695,9e-05,11.66953]
[1779500274192,35.02,75409.26,0.77,-0.11688,9e-05,11.6647]
[1779500279206,35.02,75411.71,0.77,-0.11665,9e-05,11.6487]
[1779500284231,35.02,75409.65,0.77,-0.11685,9e-05,11.66225]
[1779500289237,35.02,75409.36,0.77,-0.11687,9e-05,11.66418]
[1779500294261,35.02,75408.75,0.77,-0.11693,9e-05,11.66822]
[1779500299283,35.02,75408.44,0.77,-0.11696,9e-05,11.67032]
[1779500304306,35.02,75408.15,0.77,-0.11699,9e-05,11.6723]
[1779500309314,35.02,75405.72,0.77,-0.11722,9e-05,11.68823]
[1779500314330,35.02,75406.32,0.77,-0.11713,9e-05,11.68007]
[1779500319347,35.02,75406.67,0.77,-0.1171,9e-05,11.67786]
[1779500323209,35.02,75390.32,0.77,-0.11865,0.0001,11.78472]
[1779500328225,35.02,75389.07,0.77,-0.11876,0.0001,11.79237]
[1779500333227,35.02,75390.78,0.77,-0.11859,0.0001,11.78032]
[1779500338253,35.02,75391.29,0.77,-0.11853,0.0001,11.77606]
[1779500343275,35.01,75391.67,0.77,-0.11847,0.0001,11.77237]
[1779500348299,35.01,75392.64,0.77,-0.11837,0.0001,11.76496]
[1779500353303,35.01,75394.86,0.77,-0.11814,0.0001,11.7494]
[1779500357245,35.01,75404.59,0.77,-0.1172,9e-05,11.68505]
[1779500362270,35.01,75403.38,0.77,-0.11731,9e-05,11.69244]
[1779500367291,35.01,75408.4,0.77,-0.11683,9e-05,11.65908]
[1779500368943,35.01,75407.9,0.77,-0.11687,9e-05,11.66217]
[1779500368954,35.01,75407.9,0.77,-0.11687,9e-05,11.66217]
[1779500369295,35.01,75409.54,0.77,-0.11672,9e-05,11.65138]
[1779500374309,35.0,75412.11,0.77,-0.11644,9e-05,11.6302]
[1779500379336,35.0,75411.05,0.77,-0.11654,9e-05,11.63689]
[1779500384352,35.0,75407.77,0.77,-0.11684,9e-05,11.65807]
[1779500389378,35.0,75406.91,0.77,-0.11692,9e-05,11.66349]
[1779500394385,35.0,75404.6,0.77,-0.11714,9e-05,11.67842]
[1779500399409,35.0,75403.86,0.77,-0.1172,9e-05,11.68305]
[1779500404410,35.0,75403.73,0.77,-0.11721,9e-05,11.6837]
[1779500409427,35.0,75404.48,0.77,-0.11714,9e-05,11.67865]
[1779500411636,35.0,75404.81,0.77,-0.11711,9e-05,11.67645]
[1779500412263,35.0,75404.9,0.77,-0.1171,9e-05,11.67584]
[1779500414396,35.0,75404.63,0.77,-0.11712,9e-05,11.67756]
[1779500414402,35.0,75404.63,0.77,-0.11712,9e-05,11.67756]
[1779500415317,35.0,75404.78,0.77,-0.11711,9e-05,11.67657]
[1779500420341,35.0,75405.27,0.77,-0.11706,9e-05,11.67334]
[1779500425349,35.0,75404.98,0.77,-0.11709,9e-05,11.67519]
[1779500430374,35.0,75404.3,0.77,-0.11715,9e-05,11.67957]
[1779500435402,35.0,75404.93,0.77,-0.11706,9e-05,11.67112]
[1779500440416,35.0,75403.93,0.77,-0.11715,9e-05,11.67764]
[1779500445439,35.0,75403.92,0.77,-0.11715,9e-05,11.67767]
[1779500450464,35.0,75404.3,0.77,-0.11712,9e-05,11.67517]
[1779500455490,35.0,75404.39,0.77,-0.11711,9e-05,11.67457]
[1779500460511,35.0,75404.41,0.77,-0.11711,9e-05,11.67442]
[1779500465537,35.0,75404.2,0.77,-0.11713,9e-05,11.67578]
[1779500470556,35.0,75404.04,0.77,-0.11714,9e-05,11.67682]
[1779500475567,35.0,75404.41,0.77,-0.11711,9e-05,11.67439]
[1779500480585,35.0,75402.7,0.77,-0.11727,9e-05,11.68556]
[1779500481600,35.0,75398.37,0.77,-0.11768,9e-05,11.71384]
[1779500481630,35.0,75398.37,0.77,-0.11768,9e-05,11.71384]
[1779500481642,35.0,75398.37,0.77,-0.11768,9e-05,11.71384]
[1779500481846,35.0,75398.37,0.77,-0.11768,9e-05,11.71384]
[1779500481861,35.0,75398.37,0.77,-0.11768,9e-05,11.71384]
[1779500482091,35.0,75398.37,0.77,-0.11768,9e-05,11.71384]
[1779500482140,35.0,75398.37,0.77,-0.11768,9e-05,11.71384]
[1779500482187,35.0,75398.37,0.77,-0.11768,9e-05,11.71384]
[1779500482325,35.0,75398.37,0.77,-0.11768,9e-05,11.71384]
[1779500482377,35.0,75385.32,0.77,-0.11892,0.0001,11.79918]
[1779500482561,35.0,75385.32,0.77,-0.11892,0.0001,11.79918]
[1779500482585,35.0,75385.32,0.77,-0.11892,0.0001,11.79918]
[1779500482784,35.0,75385.32,0.77,-0.11892,0.0001,11.79918]
[1779500482815,35.0,75385.32,0.77,-0.11892,0.0001,11.79918]
[1779500482983,35.0,75385.32,0.77,-0.11892,0.0001,11.79918]
[1779500483021,35.0,75385.32,0.77,-0.11892,0.0001,11.79918]
[1779500483190,35.0,75385.32,0.77,-0.11892,0.0001,11.79918]
[1779500483229,35.0,75385.32,0.77,-0.11892,0.0001,11.79918]
[1779500483309,35.0,75381.66,0.77,-0.11927,0.0001,11.82309]
[1779500483456,35.0,75381.66,0.77,-0.11927,0.0001,11.82309]
[1779500483474,35.0,75381.66,0.77,-0.11927,0.0001,11.82309]
[1779500483659,35.0,75381.66,0.77,-0.11927,0.0001,11.82309]
[1779500483679,35.0,75381.66,0.77,-0.11927,0.0001,11.82309]
[1779500483692,35.0,75381.66,0.77,-0.11927,0.0001,11.82309]
[1779500484331,35.0,75381.66,0.77,-0.11927,0.0001,11.82309]
[1779500484340,35.0,75381.66,0.77,-0.11927,0.0001,11.82309]
[1779500484098,35.0,75381.66,0.77,-0.11927,0.0001,11.8229]
[1779500485353,35.0,75370.43,0.77,-0.12035,0.0001,11.89658]
[1779500487317,35.0,75360.12,0.77,-0.12135,0.0001,11.96426]
[1779500491047,35.0,75362.38,0.77,-0.12112,0.0001,11.9489]
[1779500491064,35.0,75362.38,0.77,-0.12112,0.0001,11.9489]
[1779500496185,35.0,75365.18,0.77,-0.1208,0.0001,11.92516]
[1779500502463,34.99,75366.61,0.77,-0.12064,0.0001,11.91463]
[1779500508278,34.99,75362.88,0.77,-0.12099,0.0001,11.93792]
[1779500513312,34.99,75353.01,0.77,-0.12194,0.0001,12.00234]
[1779500516334,34.99,75340.85,0.77,-0.12314,0.0001,12.08299]
[1779500521369,35.0,75342.89,0.77,-0.12296,0.0001,12.07082]
[1779500526409,35.0,75337.45,0.77,-0.12351,0.0001,12.10798]
[1779500531441,35.0,75335.47,0.77,-0.12372,0.0001,12.12216]
[1779500537483,35.0,75334.72,0.77,-0.12382,0.0001,12.12855]
[1779500542745,35.01,75333.78,0.77,-0.12393,0.0001,12.13621]
[1779500550715,35.01,75333.13,0.77,-0.12401,0.0001,12.14144]
[1779500555724,35.01,75340.19,0.77,-0.1233,0.0001,12.0923]
[1779500562886,35.02,75342.19,0.77,-0.12313,0.0001,12.08076]
[1779500568872,35.02,75347.15,0.77,-0.12265,0.0001,12.04881]
[1779500573900,35.02,75351.0,0.77,-0.12229,0.0001,12.0247]
[1779500579564,35.02,75355.71,0.77,-0.12185,0.0001,11.99477]
[1779500584818,35.03,75360.93,0.77,-0.12137,0.0001,11.96207]
[1779500589852,35.03,75361.83,0.77,-0.1213,0.0001,11.95732]
[1779500595182,35.03,75362.65,0.77,-0.12123,0.0001,11.95284]
[1779500600929,35.03,75367.81,0.77,-0.12073,0.0001,11.9187]
[1779500605964,35.03,75371.29,0.77,-0.12039,0.0001,11.89578]
[1779500608991,35.03,75360.03,0.77,-0.12148,0.0001,11.96948]
[1779500614019,35.03,75350.33,0.77,-0.12238,0.0001,12.02842]
[1779500619056,35.03,75351.43,0.77,-0.12227,0.0001,12.021]
[1779500624089,35.03,75355.45,0.77,-0.12187,0.0001,11.99423]
[1779500629125,35.03,75356.12,0.77,-0.1218,0.0001,11.9892]
[1779500634162,35.02,75357.3,0.77,-0.12167,0.0001,11.98086]
[1779500637350,35.02,75368.5,0.77,-0.12058,0.0001,11.9071]
[1779500643449,35.02,75364.09,0.77,-0.12101,0.0001,11.93579]
[1779500649265,35.02,75362.7,0.77,-0.12114,0.0001,11.94456]
[1779500654305,35.02,75359.11,0.77,-0.12148,0.0001,11.96787]
[1779500655310,35.02,75339.8,0.77,-0.12337,0.0001,12.09521]
[1779500660346,35.02,75340.69,0.77,-0.1233,0.0001,12.09012]
[1779500663590,35.03,75351.42,0.77,-0.12226,0.0001,12.02024]
[1779500669409,35.03,75360.38,0.77,-0.1214,0.0001,11.96226]
[1779500674444,35.03,75365.78,0.77,-0.12083,0.0001,11.92187]
[1779500679479,35.03,75366.81,0.77,-0.12072,0.0001,11.91474]
[1779500685523,35.02,75368.38,0.77,-0.12057,0.0001,11.90405]
[1779500690558,35.02,75370.62,0.77,-0.12034,0.0001,11.88896]
[1779500695593,35.02,75364.79,0.77,-0.1209,0.0001,11.92673]
[1779500699625,35.02,75375.85,0.77,-0.11982,0.0001,11.85356]
[1779500701639,35.02,75385.77,0.77,-0.11887,0.0001,11.78828]
[1779500706674,35.02,75377.57,0.77,-0.11965,0.0001,11.84153]
[1779500712718,35.02,75369.15,0.77,-0.12045,0.0001,11.89586]
[1779500719517,35.02,75364.94,0.77,-0.12084,0.0001,11.92281]
[1779500725376,35.01,75369.41,0.77,-0.12039,0.0001,11.89225]
[1779500727824,35.01,75350.5,0.77,-0.12222,0.0001,12.01596]
[1779500730530,35.01,75335.8,0.77,-0.12365,0.0001,12.1121]
[1779500735762,35.01,75326.86,0.77,-0.12451,0.0001,12.16722]
[1779500740915,35.01,75327.11,0.77,-0.12449,0.0001,12.16623]
[1779500745951,35.02,75334.34,0.77,-0.12379,0.0001,12.11932]
[1779500751701,35.02,75325.9,0.77,-0.12464,0.0001,12.17596]
[1779500757579,35.02,75318.64,0.77,-0.12537,0.0001,12.22458]
[1779500763070,35.02,75316.36,0.77,-0.1256,0.0001,12.23988]
[1779500769110,35.02,75317.54,0.77,-0.12549,0.0001,12.2324]
[1779500774304,35.02,75319.04,0.77,-0.12534,0.0001,12.22266]
[1779500780439,35.02,75322.98,0.77,-0.12495,0.0001,12.19701]
[1779500787189,35.02,75324.7,0.77,-0.12479,0.0001,12.18608]
[1779500792275,35.02,75325.24,0.77,-0.12471,0.0001,12.1789]
[1779500799324,35.03,75324.21,0.77,-0.12482,0.0001,12.1862]
[1779500804576,35.03,75322.46,0.77,-0.125,0.0001,12.19801]
[1779500810618,35.03,75326.96,0.77,-0.12456,0.0001,12.16862]
[1779500814428,35.03,75310.64,0.77,-0.12618,0.0001,12.27655]
[1779500819465,35.03,75308.24,0.77,-0.12643,0.0001,12.2933]
[1779500824501,35.03,75296.89,0.77,-0.12758,0.0001,12.36918]
[1779500826601,35.03,75293.84,0.77,-0.12789,0.0001,12.38945]
[1779500826625,35.03,75293.84,0.77,-0.12789,0.0001,12.38945]
[1779500826726,35.03,75286.21,0.77,-0.12866,0.0001,12.44005]
[1779500828103,35.03,75286.21,0.77,-0.12866,0.0001,12.4401]
[1779500828112,35.03,75286.21,0.77,-0.12866,0.0001,12.4401]
[1779500828526,35.03,75280.09,0.77,-0.12928,0.0001,12.48064]
[1779500829654,35.03,75280.09,0.77,-0.12928,0.0001,12.48064]
[1779500829746,35.03,75277.31,0.77,-0.12957,0.0001,12.49944]
[1779500835577,35.03,75278.51,0.77,-0.12947,0.0001,12.49279]
[1779500837413,35.04,75281.08,0.77,-0.12921,0.0001,12.47578]
[1779500837446,35.04,75281.08,0.77,-0.12921,0.0001,12.47578]
[1779500842626,35.03,75276.58,0.77,-0.12966,0.0001,12.5053]
[1779500845648,35.03,75288.02,0.77,-0.1285,0.0001,12.42933]
[1779500847395,35.03,75291.37,0.77,-0.12816,0.0001,12.40723]
[1779500847402,35.03,75291.37,0.77,-0.12816,0.0001,12.40723]
[1779500847661,35.03,75291.41,0.77,-0.12816,0.0001,12.40709]
[1779500850636,35.04,75292.05,0.77,-0.1281,0.0001,12.40311]
[1779500850706,35.04,75293.84,0.77,-0.12792,0.0001,12.39141]
[1779500855716,35.04,75295.84,0.77,-0.1277,0.0001,12.37474]
[1779500860753,35.04,75300.85,0.77,-0.12721,0.0001,12.34257]
[1779500865788,35.04,75301.91,0.77,-0.12712,0.0001,12.33655]
[1779500870823,35.04,75307.37,0.77,-0.12658,0.0001,12.30111]
[1779500875854,35.04,75311.26,0.77,-0.1262,0.0001,12.2761]
[1779500881124,35.05,75302.08,0.77,-0.12713,0.0001,12.33739]
[1779500886935,35.05,75311.56,0.77,-0.12619,0.0001,12.27517]
[1779500892088,35.05,75316.74,0.77,-0.12568,0.0001,12.24171]
[1779500892200,35.05,75316.74,0.77,-0.12568,0.0001,12.24171]
[1779500894827,35.05,75325.89,0.77,-0.12477,0.0001,12.18157]
[1779500894891,35.05,75330.92,0.77,-0.12428,0.0001,12.14854]
[1779500894922,35.05,75330.92,0.77,-0.12428,0.0001,12.14854]
[1779500895046,35.05,75330.92,0.77,-0.12428,0.0001,12.14854]
[1779500895302,35.05,75335.72,0.77,-0.1238,0.0001,12.11682]
[1779500897830,35.05,75335.72,0.77,-0.1238,0.0001,12.11682]
[1779500897840,35.05,75335.72,0.77,-0.1238,0.0001,12.11682]
[1779500898767,35.05,75340.78,0.77,-0.12331,0.0001,12.08338]
[1779500903787,35.05,75341.23,0.77,-0.12326,0.0001,12.08031]
[1779500908815,35.05,75341.13,0.77,-0.12327,0.0001,12.08088]
[1779500913829,35.05,75337.68,0.77,-0.12358,0.0001,12.09972]
[1779500918839,35.05,75339.04,0.77,-0.12346,0.0001,12.09187]
[1779500923848,35.05,75341.0,0.77,-0.12328,0.0001,12.08009]
[1779500928859,35.06,75342.26,0.77,-0.12318,0.0001,12.07291]
[1779500933876,35.06,75341.81,0.77,-0.12324,0.0001,12.07694]
[1779500938891,35.06,75343.01,0.77,-0.12313,0.0001,12.07008]
[1779500943915,35.06,75342.89,0.77,-0.12316,0.0001,12.07188]
[1779500948926,35.07,75342.15,0.77,-0.12325,0.0001,12.07771]
[1779500953948,35.07,75346.72,0.77,-0.12281,0.0001,12.04843]
[1779500958949,35.07,75348.95,0.77,-0.1226,0.0001,12.03468]
[1779500963962,35.07,75349.52,0.77,-0.12255,0.0001,12.0312]
[1779500968979,35.07,75349.04,0.77,-0.1226,0.0001,12.03462]
[1779500974002,35.07,75348.02,0.77,-0.12267,0.0001,12.03728]
[1779500979023,35.07,75349.42,0.77,-0.12254,0.0001,12.02833]
[1779500984048,35.07,75350.68,0.77,-0.12242,0.0001,12.02045]
[1779500989067,35.07,75349.65,0.77,-0.12253,0.0001,12.02772]
[1779500994085,35.07,75348.52,0.77,-0.12265,0.0001,12.03567]
[1779500999107,35.08,75347.46,0.77,-0.12276,0.0001,12.04317]
[1779501004086,35.08,75348.97,0.77,-0.12262,0.0001,12.03379]
[1779501004125,35.08,75348.97,0.77,-0.12262,0.0001,12.03379]
[1779501004248,35.08,75348.97,0.77,-0.12262,0.0001,12.03379]
[1779501004283,35.08,75348.97,0.77,-0.12262,0.0001,12.03379]
[1779501004288,35.08,75348.97,0.77,-0.12262,0.0001,12.03379]
[1779501004454,35.08,75348.97,0.77,-0.12262,0.0001,12.03379]
[1779501004500,35.08,75348.97,0.77,-0.12262,0.0001,12.03379]
[1779501004652,35.08,75348.97,0.77,-0.12262,0.0001,12.03379]
[1779501004734,35.08,75348.97,0.77,-0.12262,0.0001,12.03379]
[1779501004771,35.08,75348.97,0.77,-0.12262,0.0001,12.03361]
[1779501007443,35.08,75352.92,0.77,-0.12223,0.0001,12.00738]
[1779501007463,35.08,75352.92,0.77,-0.12223,0.0001,12.00738]
[1779501007622,35.08,75352.91,0.77,-0.12223,0.0001,12.00731]
[1779501010624,35.08,75352.91,0.77,-0.12222,0.0001,12.00718]
[1779501010662,35.08,75353.77,0.77,-0.12214,0.0001,12.00128]
[1779501015844,35.07,75349.58,0.77,-0.12253,0.0001,12.02809]
[1779501020880,35.07,75354.9,0.77,-0.12201,0.0001,11.99247]
[1779501026923,35.07,75355.04,0.77,-0.12198,0.0001,11.9909]
[1779501031958,35.07,75353.68,0.77,-0.12207,0.0001,11.99502]
[1779501038795,35.07,75352.58,0.77,-0.12217,0.0001,12.00183]
[1779501043851,35.07,75351.04,0.77,-0.12231,0.0001,12.01121]
[1779501048977,35.07,75350.49,0.77,-0.12236,0.0001,12.01453]
[1779501056128,35.06,75349.47,0.77,-0.12245,0.0001,12.02025]
[1779501062388,35.06,75348.07,0.77,-0.12258,0.0001,12.02887]
[1779501069335,35.06,75348.03,0.77,-0.12257,0.0001,12.02867]
[1779501075459,35.06,75347.45,0.77,-0.12262,0.0001,12.03185]
[1779501081309,35.06,75346.72,0.77,-0.12268,0.0001,12.03601]
[1779501088353,35.06,75346.97,0.77,-0.12265,0.0001,12.03396]
[1779501095942,35.06,75347.52,0.77,-0.12256,0.0001,12.02575]
[1779501101443,35.06,75352.69,0.77,-0.12205,0.0001,11.99127]
[1779501107486,35.06,75354.12,0.77,-0.1219,0.0001,11.98151]
[1779501112742,35.05,75357.57,0.77,-0.12156,0.0001,11.95856]
[1779501118563,35.06,75352.01,0.77,-0.12211,0.0001,11.9952]
[1779501125381,35.06,75347.72,0.77,-0.12253,0.0001,12.02395]
[1779501130647,35.06,75347.86,0.77,-0.12255,0.0001,12.0253]
[1779501139119,35.06,75347.59,0.77,-0.12259,0.0001,12.02805]
[1779501145751,35.07,75347.04,0.77,-0.1227,0.0001,12.0354]
[1779501153024,35.08,75346.69,0.77,-0.12273,0.0001,12.03549]
[1779501158844,35.08,75346.23,0.77,-0.1228,0.0001,12.04026]
[1779501163878,35.08,75346.1,0.77,-0.12283,0.0001,12.04252]
[1779501168913,35.09,75345.94,0.77,-0.12287,0.0001,12.04491]
[1779501173947,35.09,75345.86,0.77,-0.12289,0.0001,12.0467]
[1779501179989,35.09,75346.36,0.77,-0.12287,0.0001,12.0449]
[1779501185027,35.1,75346.31,0.77,-0.12289,0.0001,12.04647]
[1779501187125,35.1,75364.01,0.77,-0.12117,0.0001,11.9305]
[1779501192601,35.09,75370.88,0.77,-0.1205,0.0001,11.88499]
[1779501198682,35.09,75370.41,0.77,-0.12054,0.0001,11.88763]
[1779501203838,35.09,75369.97,0.77,-0.12057,0.0001,11.89014]
[1779501210203,35.09,75368.33,0.77,-0.12072,0.0001,11.89993]
[1779501215237,35.09,75367.75,0.77,-0.12073,0.0001,11.89892]
[1779501221279,35.09,75367.06,0.77,-0.12079,0.0001,11.90302]
[1779501226314,35.09,75369.84,0.77,-0.12052,0.0001,11.8845]
[1779501231794,35.09,75369.97,0.77,-0.1205,0.0001,11.8832]
[1779501233588,35.09,75381.92,0.77,-0.11934,0.0001,11.80462]
[1779501235393,35.09,75381.92,0.77,-0.11934,0.0001,11.80462]
[1779501235402,35.09,75381.92,0.77,-0.11934,0.0001,11.80462]
[1779501235417,35.09,75384.78,0.77,-0.11907,0.0001,11.78592]
[1779501241535,35.09,75384.65,0.77,-0.11908,0.0001,11.78688]
[1779501247466,35.09,75382.14,0.77,-0.11932,0.0001,11.803]
[1779501252503,35.08,75386.19,0.77,-0.11893,0.0001,11.77623]
[1779501257538,35.08,75386.72,0.77,-0.11888,0.0001,11.77269]
[1779501260314,35.08,75395.78,0.77,-0.11801,0.0001,11.71341]
[1779501260782,35.08,75395.78,0.77,-0.11801,0.0001,11.71341]
[1779501264021,35.08,75398.81,0.77,-0.11772,9e-05,11.69341]
[1779501267212,35.08,75399.27,0.77,-0.11767,9e-05,11.69023]
[1779501271246,35.08,75408.84,0.77,-0.11674,9e-05,11.62405]
[1779501276266,35.09,75408.57,0.77,-0.11677,9e-05,11.62644]
[1779501281268,35.09,75409.88,0.77,-0.11665,9e-05,11.61807]
[1779501286271,35.09,75409.84,0.77,-0.11666,9e-05,11.61867]
[1779501291275,35.09,75408.85,0.77,-0.11675,9e-05,11.62502]
[1779501294252,35.09,75404.15,0.77,-0.1172,9e-05,11.65561]
[1779501294260,35.09,75404.15,0.77,-0.1172,9e-05,11.65561]
[1779501294307,35.09,75406.42,0.77,-0.11698,9e-05,11.64081]
[1779501294504,35.09,75406.42,0.77,-0.11698,9e-05,11.64081]
[1779501295048,35.09,75406.42,0.77,-0.11698,9e-05,11.64081]
[1779501295081,35.09,75406.42,0.77,-0.11698,9e-05,11.64081]
[1779501295242,35.09,75406.42,0.77,-0.11698,9e-05,11.64081]
[1779501295271,35.09,75406.42,0.77,-0.11698,9e-05,11.64081]
[1779501295292,35.09,75406.42,0.77,-0.11698,9e-05,11.64081]
[1779501295301,35.09,75414.36,0.77,-0.11623,9e-05,11.58915]
[1779501295683,35.09,75414.36,0.77,-0.11623,9e-05,11.58915]
[1779501295805,35.08,75414.06,0.77,-0.11623,9e-05,11.58879]
[1779501301668,35.08,75417.04,0.77,-0.11592,9e-05,11.56747]
[1779501301941,35.08,75417.04,0.77,-0.11592,9e-05,11.56747]
[1779501301948,35.08,75417.04,0.77,-0.11592,9e-05,11.56747]
[1779501301980,35.08,75417.04,0.77,-0.11592,9e-05,11.56747]
[1779501302184,35.08,75413.17,0.77,-0.11631,9e-05,11.59444]
[1779501307889,35.08,75408.47,0.77,-0.11677,9e-05,11.6261]
[1779501312924,35.08,75401.2,0.77,-0.11746,9e-05,11.67363]
[1779501317958,35.08,75401.95,0.77,-0.11739,9e-05,11.66886]
[1779501324219,35.08,75406.97,0.77,-0.11692,9e-05,11.63638]
[1779501330197,35.08,75408.01,0.77,-0.11682,9e-05,11.62956]
[1779501335320,35.08,75408.6,0.77,-0.11673,9e-05,11.62141]
[1779501341353,35.08,75404.6,0.77,-0.1171,9e-05,11.64738]
[1779501347162,35.08,75404.63,0.77,-0.1171,9e-05,11.64722]
[1779501353205,35.08,75402.97,0.77,-0.11726,9e-05,11.65812]
[1779501358804,35.08,75403.46,0.77,-0.11721,9e-05,11.65508]
[1779501364283,35.09,75399.51,0.77,-0.1176,9e-05,11.68179]
[1779501369318,35.09,75398.92,0.77,-0.11766,9e-05,11.68596]
[1779501374356,35.09,75400.26,0.77,-0.11754,9e-05,11.67748]
[1779501379389,35.09,75407.97,0.77,-0.11681,9e-05,11.62748]
[1779501379669,35.09,75407.97,0.77,-0.11681,9e-05,11.62748]
[1779501384174,35.09,75410.57,0.77,-0.11657,9e-05,11.61084]
[1779501384198,35.09,75410.57,0.77,-0.11657,9e-05,11.61084]
[1779501384209,35.09,75410.65,0.77,-0.11657,9e-05,11.61052]
[1779501386132,35.09,75410.18,0.77,-0.11661,9e-05,11.61357]
[1779501391348,35.09,75416.56,0.77,-0.11602,9e-05,11.57238]
[1779501396509,35.09,75413.51,0.77,-0.11628,9e-05,11.58864]
[1779501401680,35.09,75412.24,0.77,-0.1164,9e-05,11.59741]
[1779501409119,35.1,75408.72,0.77,-0.11675,9e-05,11.62135]
[1779501414885,35.1,75402.6,0.77,-0.11733,9e-05,11.66159]
[1779501419182,35.1,75402.22,0.77,-0.11737,9e-05,11.66426]
[1779501424182,35.1,75401.81,0.77,-0.11742,9e-05,11.66713]
[1779501429197,35.1,75402.49,0.77,-0.11735,9e-05,11.66284]
[1779501434204,35.1,75402.73,0.77,-0.11733,9e-05,11.66143]
[1779501439215,35.1,75403.27,0.77,-0.11728,9e-05,11.65805]
[1779501441154,35.1,75403.57,0.77,-0.11726,9e-05,11.65614]
[1779501441742,35.1,75407.49,0.77,-0.11688,9e-05,11.63065]
[1779501441759,35.1,75407.49,0.77,-0.11688,9e-05,11.63065]
[1779501441765,35.1,75407.49,0.77,-0.11688,9e-05,11.63065]
[1779501441925,35.1,75407.49,0.77,-0.11688,9e-05,11.63065]
[1779501442028,35.1,75407.49,0.77,-0.11688,9e-05,11.63065]
[1779501442130,35.1,75407.49,0.77,-0.11688,9e-05,11.63065]
[1779501442175,35.1,75407.49,0.77,-0.11688,9e-05,11.63065]
[1779501442346,35.1,75407.49,0.77,-0.11688,9e-05,11.63065]
[1779501442381,35.1,75407.49,0.77,-0.11688,9e-05,11.63065]
[1779501442435,35.1,75423.59,0.77,-0.11537,9e-05,11.52608]
[1779501442549,35.1,75423.59,0.77,-0.11537,9e-05,11.52608]
[1779501442587,35.1,75423.59,0.77,-0.11537,9e-05,11.52608]
[1779501442762,35.1,75423.59,0.77,-0.11537,9e-05,11.52608]
[1779501442783,35.1,75423.59,0.77,-0.11537,9e-05,11.52608]
[1779501442792,35.1,75423.59,0.77,-0.11537,9e-05,11.52608]
[1779501442802,35.1,75423.59,0.77,-0.11537,9e-05,11.52608]
[1779501442867,35.1,75423.59,0.77,-0.1154,9e-05,11.52814]
[1779501444371,35.1,75423.59,0.77,-0.1154,9e-05,11.52814]
[1779501444408,35.1,75423.59,0.77,-0.1154,9e-05,11.52814]
[1779501444372,35.11,75424.27,0.77,-0.11535,9e-05,11.52495]
[1779501445137,35.11,75424.27,0.77,-0.11535,9e-05,11.52495]
[1779501445268,35.11,75423.85,0.77,-0.11541,9e-05,11.52891]
[1779501449916,35.11,75414.01,0.77,-0.11636,9e-05,11.59425]
[1779501454951,35.11,75407.76,0.77,-0.11691,9e-05,11.63068]
[1779501459987,35.11,75406.91,0.77,-0.11699,9e-05,11.63617]
[1779501465027,35.11,75407.75,0.77,-0.11691,9e-05,11.63067]
[1779501470057,35.11,75407.02,0.77,-0.11698,9e-05,11.63542]
[1779501476099,35.11,75407.04,0.77,-0.11698,9e-05,11.63528]
[1779501481139,35.11,75406.95,0.77,-0.11699,9e-05,11.63588]
[1779501486169,35.11,75406.78,0.77,-0.117,9e-05,11.637]
[1779501491228,35.11,75406.04,0.77,-0.11707,9e-05,11.64182]
[1779501497249,35.11,75407.1,0.77,-0.11697,9e-05,11.63497]
[1779501502282,35.11,75407.34,0.77,-0.11695,9e-05,11.63349]
[1779501507317,35.11,75408.16,0.77,-0.11687,9e-05,11.62826]
[1779501512352,35.11,75406.95,0.77,-0.11696,9e-05,11.63198]
[1779501517386,35.11,75407.6,0.77,-0.1169,9e-05,11.62787]
[1779501522424,35.11,75410.62,0.77,-0.11661,9e-05,11.60839]
[1779501527459,35.11,75408.91,0.77,-0.11678,9e-05,11.61978]
[1779501535515,35.11,75407.98,0.77,-0.11687,9e-05,11.62621]
[1779501540531,35.11,75406.84,0.77,-0.11698,9e-05,11.63374]
[1779501546192,35.11,75403.06,0.77,-0.11734,9e-05,11.65848]
[1779501551266,35.11,75403.03,0.77,-0.11734,9e-05,11.65866]
[1779501556662,35.11,75404.08,0.77,-0.11724,9e-05,11.65179]
[1779501561698,35.11,75405.37,0.77,-0.11712,9e-05,11.64342]
[1779501566735,35.11,75406.15,0.77,-0.11705,9e-05,11.63841]
[1779501571768,35.11,75405.36,0.77,-0.11709,9e-05,11.63934]
[1779501576844,35.12,75411.18,0.77,-0.11654,9e-05,11.60164]
[1779501583608,35.12,75410.15,0.77,-0.11664,9e-05,11.6086]
[1779501589894,35.12,75413.33,0.77,-0.11635,9e-05,11.58872]
[1779501595236,35.12,75410.92,0.77,-0.11659,9e-05,11.60479]
[1779501601978,35.12,75410.87,0.77,-0.1166,9e-05,11.60589]
[1779501607012,35.12,75421.68,0.77,-0.1156,9e-05,11.53695]
[1779501612048,35.12,75425.51,0.77,-0.11525,9e-05,11.51271]
[1779501617208,35.13,75429.39,0.77,-0.11491,9e-05,11.4887]
[1779501623125,35.1,75437.69,0.77,-0.11399,9e-05,11.42457]
[1779501628177,35.1,75440.25,0.77,-0.11374,9e-05,11.40727]
[1779501633214,35.09,75443.13,0.77,-0.11339,9e-05,11.38077]
[1779501638242,35.09,75441.79,0.77,-0.11351,9e-05,11.38875]
[1779501643277,35.09,75444.66,0.77,-0.11323,9e-05,11.36946]
[1779501649319,35.09,75442.33,0.77,-0.11344,9e-05,11.38379]
[1779501654631,35.09,75441.88,0.77,-0.11347,9e-05,11.38599]
[1779501660396,35.09,75438.16,0.77,-0.1138,9e-05,11.40913]
[1779501662498,35.09,75427.04,0.77,-0.11483,9e-05,11.48093]
[1779501668452,35.08,75426.68,0.77,-0.11485,9e-05,11.48234]
[1779501673488,35.08,75430.13,0.77,-0.11452,9e-05,11.45932]
[1779501677517,35.08,75413.39,0.77,-0.11608,9e-05,11.56775]
[1779501682550,35.08,75406.1,0.77,-0.11677,9e-05,11.61528]
[1779501687586,35.08,75408.75,0.77,-0.11652,9e-05,11.59814]
[1779501692620,35.08,75417.91,0.77,-0.11563,9e-05,11.53469]
[1779501697654,35.08,75417.32,0.77,-0.1157,9e-05,11.53928]
[1779501702690,35.09,75416.5,0.77,-0.11578,9e-05,11.54524]
[1779501711753,35.09,75415.18,0.77,-0.11592,9e-05,11.555]
[1779501716789,35.09,75409.47,0.77,-0.11647,9e-05,11.59277]
[1779501721822,35.09,75408.78,0.77,-0.11654,9e-05,11.59779]
[1779501727507,35.09,75408.1,0.77,-0.11661,9e-05,11.60263]
[1779501733632,35.09,75408.06,0.77,-0.11663,9e-05,11.60347]
[1779501738942,35.1,75415.42,0.77,-0.11595,9e-05,11.55653]
[1779501743977,35.1,75407.32,0.77,-0.11672,9e-05,11.60984]
[1779501749029,35.1,75400.92,0.77,-0.11733,9e-05,11.6518]
[1779501755335,35.1,75399.86,0.77,-0.11739,9e-05,11.65456]
[1779501761111,35.1,75399.95,0.77,-0.11739,9e-05,11.65411]
[1779501766146,35.1,75400.65,0.77,-0.11732,9e-05,11.64966]
[1779501771180,35.1,75393.69,0.77,-0.11798,0.0001,11.6949]
[1779501776215,35.1,75392.72,0.77,-0.11807,0.0001,11.70089]
[1779501781495,35.1,75394.16,0.77,-0.11793,0.0001,11.69125]
[1779501787293,35.1,75389.69,0.77,-0.11835,0.0001,11.7198]
[1779501792329,35.09,75391.42,0.77,-0.11817,0.0001,11.70789]
[1779501797363,35.09,75393.13,0.77,-0.118,0.0001,11.6961]
[1779501803404,35.09,75394.13,0.77,-0.1179,0.0001,11.68886]
[1779501808441,35.09,75394.08,0.77,-0.11789,0.0001,11.68856]
[1779501813479,35.09,75386.33,0.77,-0.11859,0.0001,11.73451]
[1779501816723,35.09,75384.03,0.77,-0.11881,0.0001,11.74962]
[1779501818724,35.09,75384.03,0.77,-0.11881,0.0001,11.74969]
[1779501818774,35.09,75376.57,0.77,-0.11953,0.0001,11.79846]
[1779501824556,35.09,75374.34,0.77,-0.11974,0.0001,11.81292]
[1779501829591,35.09,75369.98,0.77,-0.12016,0.0001,11.8412]
[1779501834625,35.09,75375.13,0.77,-0.11966,0.0001,11.80726]
[1779501840668,35.09,75371.19,0.77,-0.12003,0.0001,11.8328]
[1779501846711,35.09,75369.27,0.77,-0.12021,0.0001,11.845]
[1779501851763,35.09,75371.8,0.77,-0.11996,0.0001,11.82805]
[1779501857793,35.08,75368.85,0.77,-0.12023,0.0001,11.84597]
[1779501862826,35.08,75368.95,0.77,-0.1202,0.0001,11.84424]
[1779501867861,35.08,75362.71,0.77,-0.12079,0.0001,11.8839]
[1779501872898,35.07,75360.34,0.77,-0.12096,0.0001,11.89372]
[1779501874749,35.07,75360.3,0.77,-0.12096,0.0001,11.8937]
[1779501874771,35.07,75360.3,0.77,-0.12096,0.0001,11.8937]
[1779501874785,35.07,75360.3,0.77,-0.12096,0.0001,11.8937]
[1779501874805,35.07,75360.3,0.77,-0.12096,0.0001,11.8937]
[1779501874886,35.07,75359.46,0.77,-0.12104,0.0001,11.89892]
[1779501874990,35.07,75359.46,0.77,-0.12104,0.0001,11.89892]
[1779501882417,35.07,75354.24,0.77,-0.12154,0.0001,11.93222]
[1779501884568,35.07,75352.99,0.77,-0.12165,0.0001,11.94005]
[1779501884903,35.07,75352.69,0.77,-0.12168,0.0001,11.94165]
[1779501889919,35.07,75347.92,0.77,-0.12213,0.0001,11.97218]
[1779501893920,35.07,75337.13,0.77,-0.12317,0.0001,12.04195]
[1779501896961,35.06,75337.08,0.77,-0.12317,0.0001,12.04167]
[1779501896994,35.06,75336.58,0.77,-0.12321,0.0001,12.04466]
[1779501902003,35.06,75340.19,0.77,-0.12284,0.0001,12.01948]
[1779501903127,35.06,75347.14,0.77,-0.12215,0.0001,11.97357]
[1779501903285,35.06,75349.96,0.77,-0.12187,0.0001,11.95488]
[1779501910343,35.06,75351.6,0.77,-0.12171,0.0001,11.94351]
[1779501916048,35.06,75359.13,0.77,-0.12096,0.0001,11.89324]
[1779501918832,35.06,75359.4,0.77,-0.12093,0.0001,11.8913]
[1779501921237,35.06,75367.13,0.77,-0.12018,0.0001,11.84016]
[1779501926533,35.05,75369.89,0.77,-0.11988,0.0001,11.82014]
[1779501931809,35.05,75371.28,0.77,-0.11973,0.0001,11.80996]
[1779501931819,35.05,75371.28,0.77,-0.11973,0.0001,11.80996]
[1779501931870,35.05,75367.98,0.77,-0.12001,0.0001,11.82701]
[1779501937349,35.04,75368.18,0.77,-0.11997,0.0001,11.82409]
[1779501942384,35.04,75366.98,0.77,-0.12007,0.0001,11.83065]
[1779501947589,35.04,75365.65,0.77,-0.12018,0.0001,11.83829]
[1779501952732,35.04,75366.9,0.77,-0.12004,0.0001,11.82874]
[1779501956307,35.03,75372.11,0.77,-0.11952,0.0001,11.79372]
[1779501962923,35.03,75370.69,0.77,-0.11964,0.0001,11.80177]
[1779501968567,35.03,75370.95,0.77,-0.1196,0.0001,11.79885]
[1779501974034,35.03,75368.88,0.77,-0.11979,0.0001,11.81156]
[1779501979527,35.02,75370.95,0.77,-0.11957,0.0001,11.79672]
[1779501985686,35.02,75381.58,0.77,-0.11853,0.0001,11.7259]
[1779501994748,35.02,75383.84,0.77,-0.11826,0.0001,11.70588]
[1779502000792,35.02,75389.09,0.77,-0.11776,0.0001,11.67105]
[1779502005834,35.02,75391.62,0.77,-0.11751,0.0001,11.65417]
[1779502010866,35.02,75393.18,0.77,-0.11736,0.0001,11.64367]
[1779502015902,35.02,75398.28,0.77,-0.11687,9e-05,11.61018]
[1779502017013,35.02,75412.99,0.77,-0.11548,9e-05,11.51433]
[1779502021412,35.02,75411.09,0.77,-0.11566,9e-05,11.52708]
[1779502021421,35.02,75411.09,0.77,-0.11566,9e-05,11.52708]
[1779502021488,35.02,75411.09,0.77,-0.11566,9e-05,11.52708]
[1779502021944,35.02,75408.06,0.77,-0.11595,9e-05,11.54693]
[1779502026998,35.02,75407.1,0.77,-0.11605,9e-05,11.55368]
[1779502032016,35.02,75409.25,0.77,-0.11586,9e-05,11.5403]
[1779502037052,35.02,75408.13,0.77,-0.11597,9e-05,11.54828]
[1779502043094,35.02,75407.2,0.77,-0.11607,9e-05,11.5551]
[1779502048129,35.02,75408.57,0.77,-0.11595,9e-05,11.54679]
[1779502053164,35.03,75408.54,0.77,-0.11593,9e-05,11.54339]
[1779502056200,35.03,75408.46,0.77,-0.11594,9e-05,11.54434]
[1779502056267,35.03,75408.46,0.77,-0.11594,9e-05,11.54434]
[1779502056275,35.03,75408.46,0.77,-0.11594,9e-05,11.54434]
[1779502056293,35.03,75408.46,0.77,-0.11594,9e-05,11.54434]
[1779502056383,35.03,75408.46,0.77,-0.11594,9e-05,11.54434]
[1779502056511,35.03,75408.46,0.77,-0.11594,9e-05,11.54434]
[1779502056542,35.03,75408.46,0.77,-0.11594,9e-05,11.54434]
[1779502056718,35.03,75408.46,0.77,-0.11594,9e-05,11.54434]
[1779502056744,35.03,75408.46,0.77,-0.11594,9e-05,11.54434]
[1779502056923,35.03,75408.46,0.77,-0.11594,9e-05,11.54434]
[1779502056950,35.03,75408.46,0.77,-0.11594,9e-05,11.54434]
[1779502057125,35.03,75408.46,0.77,-0.11594,9e-05,11.54434]
[1779502057042,35.03,75421.86,0.77,-0.11468,9e-05,11.45703]
[1779502057235,35.03,75421.86,0.77,-0.11468,9e-05,11.45703]
[1779502057455,35.03,75428.41,0.77,-0.11407,9e-05,11.41445]
[1779502058837,35.03,75428.41,0.77,-0.11407,9e-05,11.41445]
[1779502058847,35.03,75428.41,0.77,-0.11407,9e-05,11.41445]
[1779502058864,35.03,75428.41,0.77,-0.11407,9e-05,11.41445]
[1779502059052,35.03,75427.5,0.77,-0.11415,9e-05,11.42037]
[1779502064240,35.01,75427.75,0.77,-0.11401,9e-05,11.41011]
[1779502069648,34.98,75430.09,0.77,-0.11364,9e-05,11.38409]
[1779502075782,34.98,75428.15,0.77,-0.11378,9e-05,11.39417]
[1779502082138,34.98,75422.78,0.77,-0.11427,9e-05,11.4279]
[1779502087048,34.98,75412.78,0.77,-0.1152,9e-05,11.49276]
[1779502093443,34.97,75410.87,0.77,-0.11537,9e-05,11.50458]
[1779502098479,34.97,75410.0,0.77,-0.11545,9e-05,11.50988]
[1779502104521,34.97,75410.2,0.77,-0.11542,9e-05,11.5082]
[1779502109556,34.97,75407.79,0.77,-0.11565,9e-05,11.52364]
[1779502114592,34.97,75410.74,0.77,-0.11533,9e-05,11.5]
[1779502119627,34.97,75411.54,0.77,-0.11526,9e-05,11.49482]
[1779502124661,34.97,75417.24,0.77,-0.11472,9e-05,11.45774]
[1779502130704,34.97,75419.28,0.77,-0.11453,9e-05,11.4445]
[1779502138090,34.97,75417.24,0.77,-0.11472,9e-05,11.45779]
[1779502143796,34.97,75409.89,0.77,-0.11541,9e-05,11.50561]
[1779502149840,34.97,75409.54,0.77,-0.11544,9e-05,11.50764]
[1779502154876,34.97,75412.08,0.77,-0.1152,9e-05,11.49091]
[1779502160917,34.97,75413.43,0.77,-0.11507,9e-05,11.48207]
[1779502165952,34.97,75414.61,0.77,-0.11496,9e-05,11.47433]
[1779502170987,34.97,75414.66,0.77,-0.11496,9e-05,11.47395]
[1779502176012,34.97,75420.46,0.77,-0.11439,9e-05,11.4325]
[1779502182876,34.97,75422.78,0.77,-0.11418,9e-05,11.41791]
[1779502188109,34.97,75416.38,0.77,-0.11478,9e-05,11.4595]
[1779502193143,34.97,75413.2,0.77,-0.11507,9e-05,11.47969]
[1779502198446,34.97,75411.31,0.77,-0.11524,9e-05,11.49149]
[1779502203214,34.97,75401.17,0.77,-0.11619,9e-05,11.55739]
[1779502208252,34.97,75408.49,0.77,-0.11551,9e-05,11.51037]
[1779502213284,34.97,75402.54,0.77,-0.11608,9e-05,11.55006]
[1779502218587,34.98,75403.25,0.77,-0.11603,9e-05,11.54646]
[1779502224362,34.98,75403.53,0.77,-0.11602,9e-05,11.54556]
[1779502229398,34.98,75401.83,0.77,-0.11619,9e-05,11.55756]
[1779502234433,34.98,75400.07,0.77,-0.11633,9e-05,11.56553]
[1779502240474,34.98,75406.08,0.77,-0.11578,9e-05,11.52749]
[1779502247945,34.99,75403.42,0.77,-0.11604,9e-05,11.54548]
[1779502253067,34.99,75396.13,0.77,-0.11676,9e-05,11.59481]
[1779502259206,34.99,75392.76,0.77,-0.11709,0.0001,11.61766]
[1779502264643,34.99,75394.99,0.77,-0.11689,9e-05,11.60406]
[1779502269677,34.99,75397.07,0.77,-0.1167,9e-05,11.59119]
[1779502274713,35.0,75397.54,0.77,-0.11667,9e-05,11.58884]
[1779502279748,35.0,75399.41,0.77,-0.1165,9e-05,11.57736]
[1779502285790,35.0,75399.81,0.77,-0.11648,9e-05,11.57564]
[1779502290825,35.0,75400.34,0.77,-0.11644,9e-05,11.57291]
[1779502295860,35.0,75399.76,0.77,-0.11647,9e-05,11.57313]
[1779502299172,35.0,75400.38,0.77,-0.11641,9e-05,11.56923]
[1779502299210,35.0,75400.38,0.77,-0.11641,9e-05,11.56923]
[1779502299261,35.0,75400.38,0.77,-0.11641,9e-05,11.56923]
[1779502299284,35.0,75400.38,0.77,-0.11641,9e-05,11.56923]
[1779502299327,35.0,75400.38,0.77,-0.11641,9e-05,11.56923]
[1779502299358,35.0,75402.35,0.77,-0.11623,9e-05,11.55668]
[1779502299452,35.0,75402.35,0.77,-0.11623,9e-05,11.55668]
[1779502299474,35.0,75402.35,0.77,-0.11623,9e-05,11.55668]
[1779502303050,35.01,75403.98,0.77,-0.11608,9e-05,11.54654]
[1779502303056,35.01,75403.98,0.77,-0.11608,9e-05,11.54654]
[1779502303063,35.01,75403.98,0.77,-0.11608,9e-05,11.54654]
[1779502303184,35.01,75403.61,0.77,-0.11612,9e-05,11.54913]
[1779502309231,35.01,75401.47,0.77,-0.11634,9e-05,11.56416]
[1779502314251,35.01,75398.97,0.77,-0.11659,9e-05,11.58135]
[1779502319301,35.01,75399.57,0.77,-0.11654,9e-05,11.57836]
[1779502325077,35.01,75406.5,0.77,-0.11591,9e-05,11.53458]
[1779502332127,35.02,75407.21,0.77,-0.11587,9e-05,11.53183]
[1779502338168,35.02,75412.4,0.77,-0.11538,9e-05,11.49816]
[1779502343204,35.02,75414.94,0.77,-0.11514,9e-05,11.48156]
[1779502348239,35.02,75421.32,0.77,-0.11454,9e-05,11.44007]
[1779502353274,35.02,75415.83,0.77,-0.11502,9e-05,11.4714]
[1779502358309,35.02,75417.34,0.77,-0.11488,9e-05,11.46145]
[1779502363346,35.02,75413.17,0.77,-0.11526,9e-05,11.48836]
[1779502368380,35.02,75411.93,0.77,-0.11538,9e-05,11.49616]
[1779502375429,35.02,75410.81,0.77,-0.11548,9e-05,11.50306]
[1779502382477,35.02,75409.73,0.77,-0.11557,9e-05,11.50969]
[1779502388240,35.02,75417.83,0.77,-0.11481,9e-05,11.45677]
[1779502391486,35.02,75430.6,0.77,-0.11363,9e-05,11.37504]
[1779502396062,35.02,75432.01,0.77,-0.1135,9e-05,11.36542]
[1779502396180,35.02,75432.01,0.77,-0.1135,9e-05,11.36542]
[1779502396314,35.02,75432.01,0.77,-0.1135,9e-05,11.36542]
[1779502396407,35.02,75432.01,0.77,-0.1135,9e-05,11.36542]
[1779502396369,35.02,75436.33,0.77,-0.11309,9e-05,11.33699]
[1779502396479,35.02,75436.33,0.77,-0.11309,9e-05,11.33699]
[1779502396608,35.02,75436.33,0.77,-0.11309,9e-05,11.33699]
[1779502396657,35.02,75436.33,0.77,-0.11309,9e-05,11.33699]
[1779502396814,35.02,75436.33,0.77,-0.11309,9e-05,11.33699]
[1779502396838,35.02,75436.33,0.77,-0.11309,9e-05,11.33699]
[1779502397016,35.02,75436.33,0.77,-0.11309,9e-05,11.33699]
[1779502397070,35.02,75436.33,0.77,-0.11309,9e-05,11.33699]
[1779502397218,35.02,75436.33,0.77,-0.11309,9e-05,11.33699]
[1779502397253,35.02,75436.33,0.77,-0.11309,9e-05,11.33699]
[1779502397421,35.02,75436.33,0.77,-0.11309,9e-05,11.33699]
[1779502397459,35.02,75436.33,0.77,-0.11309,9e-05,11.33699]
[1779502397263,35.02,75453.28,0.77,-0.11152,9e-05,11.22718]
[1779502397634,35.02,75453.28,0.77,-0.11152,9e-05,11.22718]
[1779502397643,35.02,75453.28,0.77,-0.11152,9e-05,11.22718]
[1779502397669,35.02,75453.28,0.77,-0.11152,9e-05,11.22718]
[1779502397833,35.02,75453.28,0.77,-0.11152,9e-05,11.22718]
[1779502397867,35.02,75453.28,0.77,-0.11152,9e-05,11.22718]
[1779502398075,35.02,75453.28,0.77,-0.11152,9e-05,11.22718]
[1779502398102,35.02,75453.28,0.77,-0.11152,9e-05,11.22718]
[1779502398269,35.02,75453.28,0.77,-0.11152,9e-05,11.22718]
[1779502398370,35.02,75456.72,0.77,-0.11121,9e-05,11.20498]
[1779502399763,35.02,75456.72,0.77,-0.11121,9e-05,11.20498]
[1779502399960,35.02,75450.35,0.77,-0.11179,9e-05,11.24623]
[1779502401087,35.02,75450.35,0.77,-0.11179,9e-05,11.24623]
[1779502401099,35.02,75450.35,0.77,-0.11179,9e-05,11.24623]
[1779502401421,35.02,75449.43,0.77,-0.11188,9e-05,11.2523]
[1779502406449,35.02,75447.11,0.77,-0.11209,9e-05,11.26687]
[1779502411467,35.01,75445.93,0.77,-0.11219,9e-05,11.27414]
[1779502416491,35.01,75447.28,0.77,-0.11203,9e-05,11.26093]
[1779502421504,35.01,75446.87,0.77,-0.11207,9e-05,11.26346]
[1779502426525,35.02,75447.69,0.77,-0.11201,9e-05,11.25941]
[1779502431529,35.02,75447.7,0.77,-0.11202,9e-05,11.26062]
[1779502436553,35.02,75446.85,0.77,-0.11212,9e-05,11.26739]
[1779502441580,35.02,75448.71,0.77,-0.11197,9e-05,11.25658]
[1779502444765,35.03,75450.63,0.77,-0.11179,9e-05,11.24456]
[1779502445468,35.03,75451.52,0.77,-0.11171,9e-05,11.23895]
[1779502446256,35.03,75451.52,0.77,-0.11171,9e-05,11.23895]
[1779502446292,35.03,75451.52,0.77,-0.11171,9e-05,11.23895]
[1779502451347,35.03,75449.06,0.77,-0.11195,9e-05,11.2555]
[1779502457007,35.03,75452.86,0.77,-0.11161,9e-05,11.23187]
[1779502462636,35.03,75452.97,0.77,-0.11161,9e-05,11.23162]
[1779502468085,35.03,75452.89,0.77,-0.11163,9e-05,11.23331]
[1779502470890,35.03,75451.95,0.77,-0.11172,9e-05,11.23967]
[1779502470896,35.03,75451.95,0.77,-0.11172,9e-05,11.23967]
[1779502470979,35.03,75451.95,0.77,-0.11173,9e-05,11.23981]
[1779502476141,35.03,75453.0,0.77,-0.11159,9e-05,11.22866]
[1779502481176,35.03,75457.61,0.77,-0.11117,9e-05,11.19896]
[1779502486211,35.03,75457.38,0.77,-0.11119,9e-05,11.20055]
[1779502491245,35.03,75457.95,0.77,-0.11115,9e-05,11.19745]
[1779502493008,35.03,75458.89,0.77,-0.11106,9e-05,11.1914]
[1779502493306,35.03,75458.89,0.77,-0.11106,9e-05,11.1914]
[1779502493341,35.03,75419.79,0.77,-0.11468,9e-05,11.44449]
[1779502494184,35.03,75419.79,0.77,-0.11468,9e-05,11.44449]
[1779502494405,35.03,75419.79,0.77,-0.11468,9e-05,11.44449]
[1779502494539,35.05,75377.33,0.77,-0.11879,0.0001,11.72738]
[1779502494807,35.05,75377.33,0.77,-0.11879,0.0001,11.72738]
[1779502494825,35.05,75377.33,0.77,-0.11879,0.0001,11.72738]
[1779502494832,35.05,75377.33,0.77,-0.11879,0.0001,11.72738]
[1779502494860,35.05,75377.33,0.77,-0.11879,0.0001,11.72738]
[1779502495519,35.05,75377.33,0.77,-0.11879,0.0001,11.72738]
[1779502495544,35.05,75377.33,0.77,-0.11879,0.0001,11.72738]
[1779502495283,35.05,75377.33,0.77,-0.1188,0.0001,11.72762]
[1779502496289,35.05,75372.31,0.77,-0.11929,0.0001,11.76086]
[1779502497621,35.05,75373.91,0.77,-0.11914,0.0001,11.75075]
[1779502498483,35.05,75385.27,0.77,-0.11805,0.0001,11.67661]
[1779502499021,35.05,75385.27,0.77,-0.11805,0.0001,11.67661]
[1779502499037,35.05,75385.27,0.77,-0.11805,0.0001,11.67661]
[1779502499054,35.05,75385.27,0.77,-0.11805,0.0001,11.67661]
[1779502499310,35.05,75385.27,0.77,-0.11805,0.0001,11.67676]
[1779502501324,35.05,75394.88,0.77,-0.11714,0.0001,11.61454]
[1779502504553,35.05,75397.38,0.77,-0.11691,9e-05,11.59885]
[1779502505352,35.05,75398.83,0.77,-0.11679,9e-05,11.59006]
[1779502508563,35.06,75399.85,0.77,-0.1167,9e-05,11.58411]
[1779502509379,35.06,75400.34,0.77,-0.11666,9e-05,11.58164]
[1779502511136,35.06,75409.68,0.77,-0.11578,9e-05,11.52091]
[1779502511452,35.06,75410.04,0.77,-0.11575,9e-05,11.51868]
[1779502517438,35.06,75411.11,0.77,-0.11566,9e-05,11.51261]
[1779502522471,35.06,75408.61,0.77,-0.11591,9e-05,11.52963]
[1779502527509,35.06,75406.2,0.77,-0.11615,9e-05,11.54608]
[1779502532543,35.07,75405.33,0.77,-0.1162,9e-05,11.54828]
[1779502537578,35.07,75406.19,0.77,-0.11614,9e-05,11.54359]
[1779502542613,35.07,75406.05,0.77,-0.11616,9e-05,11.54543]
[1779502547649,35.07,75403.95,0.77,-0.11637,9e-05,11.56001]
[1779502550970,35.07,75401.76,0.77,-0.11659,9e-05,11.57475]
[1779502551091,35.07,75401.76,0.77,-0.11659,9e-05,11.57475]
[1779502551103,35.07,75401.76,0.77,-0.11659,9e-05,11.57475]
[1779502551148,35.07,75401.76,0.77,-0.11659,9e-05,11.57475]
[1779502551559,35.07,75421.16,0.77,-0.11476,9e-05,11.44882]
[1779502552619,35.07,75433.61,0.77,-0.1136,9e-05,11.36817]
[1779502553531,35.07,75444.46,0.77,-0.1126,9e-05,11.29814]
[1779502556947,35.07,75445.27,0.77,-0.11251,9e-05,11.29168]
[1779502556960,35.07,75445.27,0.77,-0.11251,9e-05,11.29168]
[1779502557591,35.07,75445.74,0.77,-0.11246,9e-05,11.28831]
[1779502562602,35.07,75448.77,0.77,-0.11218,9e-05,11.26822]
[1779502567627,35.08,75448.32,0.77,-0.11227,9e-05,11.27521]
[1779502570354,35.08,75448.6,0.77,-0.11226,9e-05,11.27424]
[1779502570365,35.08,75448.6,0.77,-0.11226,9e-05,11.27424]
[1779502575313,35.09,75451.89,0.77,-0.11202,9e-05,11.25715]
[1779502575338,35.09,75451.89,0.77,-0.11202,9e-05,11.25715]
[1779502575343,35.09,75451.89,0.77,-0.11202,9e-05,11.25715]
[1779502575565,35.09,75451.89,0.77,-0.11202,9e-05,11.25715]
[1779502575604,35.09,75451.89,0.77,-0.11202,9e-05,11.25715]
[1779502575634,35.09,75451.33,0.77,-0.11207,9e-05,11.26106]
[1779502575789,35.09,75451.33,0.77,-0.11207,9e-05,11.26106]
[1779502575813,35.09,75451.33,0.77,-0.11207,9e-05,11.26106]
[1779502580889,35.09,75452.41,0.77,-0.11199,9e-05,11.2556]
[1779502585924,35.1,75452.51,0.77,-0.11204,9e-05,11.25925]
[1779502590959,35.1,75454.77,0.77,-0.11186,9e-05,11.24621]
[1779502595994,35.11,75454.59,0.77,-0.11186,9e-05,11.2449]
[1779502602037,35.11,75453.98,0.77,-0.11194,9e-05,11.25056]
[1779502607073,35.12,75453.6,0.77,-0.112,9e-05,11.25439]
[1779502612107,35.12,75458.39,0.77,-0.11158,9e-05,11.22503]
[1779502617144,35.12,75459.7,0.77,-0.11148,9e-05,11.21801]
[1779502623186,35.13,75461.22,0.77,-0.11136,9e-05,11.20993]
[1779502628402,35.13,75462.15,0.77,-0.11129,9e-05,11.20506]
[1779502634262,35.13,75474.17,0.77,-0.11023,9e-05,11.13017]
[1779502639297,35.14,75469.13,0.77,-0.11071,9e-05,11.16422]
[1779502644334,35.14,75471.04,0.77,-0.11056,9e-05,11.15339]
[1779502649714,35.14,75468.36,0.77,-0.11082,9e-05,11.17171]
[1779502655678,35.15,75467.95,0.77,-0.11085,9e-05,11.17184]
[1779502661452,35.15,75467.68,0.77,-0.11089,9e-05,11.17504]
[1779502667495,35.15,75467.02,0.77,-0.11097,9e-05,11.18071]
[1779502672530,35.15,75463.74,0.77,-0.11129,9e-05,11.20293]
[1779502677565,35.16,75458.53,0.77,-0.11177,9e-05,11.23732]
[1779502682602,35.16,75458.57,0.77,-0.11178,9e-05,11.23798]
[1779502687637,35.16,75463.69,0.77,-0.11133,9e-05,11.20608]
[1779502692673,35.16,75462.07,0.77,-0.11149,9e-05,11.21769]
[1779502697706,35.17,75460.56,0.77,-0.11165,9e-05,11.22854]
[1779502702742,35.17,75458.06,0.77,-0.11189,9e-05,11.24569]
[1779502707777,35.17,75459.66,0.77,-0.11176,9e-05,11.23646]
[1779502712813,35.17,75454.63,0.77,-0.1122,9e-05,11.26548]
[1779502719861,35.17,75456.15,0.77,-0.11208,9e-05,11.25695]
[1779502725189,35.18,75451.65,0.77,-0.1125,9e-05,11.28668]
[1779502725205,35.18,75429.6,0.77,-0.11454,9e-05,11.42905]
[1779502730937,35.18,75432.44,0.77,-0.11429,9e-05,11.41144]
[1779502734974,35.18,75422.48,0.77,-0.11523,9e-05,11.47678]
[1779502740022,35.18,75414.41,0.77,-0.11599,9e-05,11.52952]
[1779502746313,35.18,75413.24,0.77,-0.11611,9e-05,11.53761]
[1779502752131,35.18,75411.78,0.77,-0.11625,9e-05,11.54744]
[1779502754770,35.18,75422.03,0.77,-0.1153,9e-05,11.48136]
[1779502760175,35.18,75427.6,0.77,-0.11477,9e-05,11.44505]
[1779502765211,35.18,75431.42,0.77,-0.11441,9e-05,11.42006]
[1779502770245,35.18,75431.6,0.77,-0.11439,9e-05,11.41854]
[1779502776523,35.18,75434.19,0.77,-0.11411,9e-05,11.3971]
[1779502781995,35.18,75434.19,0.77,-0.11411,9e-05,11.3969]
[1779502787115,35.18,75436.34,0.77,-0.1139,9e-05,11.3828]
[1779502792402,35.18,75437.08,0.77,-0.11383,9e-05,11.37754]
[1779502797437,35.18,75437.49,0.77,-0.11378,9e-05,11.37448]
[1779502802472,35.18,75440.53,0.77,-0.1135,9e-05,11.35449]
[1779502807507,35.18,75440.41,0.77,-0.11351,9e-05,11.35508]
[1779502813551,35.18,75439.6,0.77,-0.11358,9e-05,11.36025]
[1779502818709,35.18,75440.42,0.77,-0.1135,9e-05,11.35479]
[1779502824399,35.18,75447.58,0.77,-0.11284,9e-05,11.30865]
[1779502829663,35.18,75452.37,0.77,-0.1124,9e-05,11.27778]
[1779502834698,35.18,75445.2,0.77,-0.11302,9e-05,11.31967]
[1779502839733,35.18,75444.35,0.77,-0.1131,9e-05,11.3249]
[1779502845777,35.17,75442.79,0.77,-0.11324,9e-05,11.3346]
[1779502851820,35.17,75440.13,0.77,-0.11348,9e-05,11.35124]
[1779502856856,35.17,75432.74,0.77,-0.11415,9e-05,11.39837]
[1779502862897,35.17,75428.54,0.77,-0.11453,9e-05,11.4246]
[1779502867933,35.17,75422.09,0.77,-0.11512,9e-05,11.4656]
[1779502874982,35.17,75421.12,0.77,-0.1152,9e-05,11.47075]
[1779502880456,35.16,75417.01,0.77,-0.11557,9e-05,11.49662]
[1779502887297,35.16,75415.65,0.77,-0.11569,9e-05,11.50429]
[1779502895147,35.16,75410.81,0.77,-0.11609,9e-05,11.53038]
[1779502898036,35.16,75408.33,0.77,-0.11632,9e-05,11.54601]
[1779502898048,35.16,75408.33,0.77,-0.11632,9e-05,11.54601]
[1779502898070,35.16,75408.33,0.77,-0.11632,9e-05,11.54601]
[1779502898338,35.16,75408.14,0.77,-0.11633,9e-05,11.54709]
[1779502904210,35.16,75407.99,0.77,-0.11634,9e-05,11.54729]
[1779502909246,35.16,75407.81,0.77,-0.11634,9e-05,11.54756]
[1779502914252,35.15,75403.11,0.77,-0.11678,9e-05,11.5776]
[1779502919317,35.15,75395.91,0.77,-0.11744,0.0001,11.6232]
[1779502924351,35.15,75393.96,0.77,-0.11761,0.0001,11.63429]
[1779502929499,35.15,75395.84,0.77,-0.11741,0.0001,11.62101]
[1779502934554,35.14,75396.03,0.77,-0.11738,9e-05,11.61853]
[1779502939628,35.14,75404.66,0.77,-0.11655,9e-05,11.56174]
[1779502945718,35.14,75407.15,0.77,-0.1163,9e-05,11.54448]
[1779502951548,35.14,75399.88,0.77,-0.11693,9e-05,11.58586]
[1779502956915,35.13,75402.24,0.77,-0.11669,9e-05,11.56958]
[1779502964641,35.13,75403.46,0.77,-0.11655,9e-05,11.55965]
[1779502969677,35.13,75404.75,0.77,-0.11641,9e-05,11.5502]
[1779502974711,35.13,75409.79,0.77,-0.11592,9e-05,11.51669]
[1779502980466,35.12,75407.87,0.77,-0.1161,9e-05,11.52907]
[1779502985790,35.12,75407.91,0.77,-0.11609,9e-05,11.52812]
[1779502990824,35.12,75411.38,0.77,-0.11576,9e-05,11.505]
[1779502995859,35.12,75410.71,0.77,-0.11581,9e-05,11.50885]
[1779503000859,35.12,75410.72,0.77,-0.11581,9e-05,11.50859]
[1779503006939,35.12,75409.96,0.77,-0.11587,9e-05,11.51257]
[1779503011974,35.12,75409.44,0.77,-0.11587,9e-05,11.51108]
[1779503017876,35.12,75409.27,0.77,-0.11588,9e-05,11.51161]
[1779503023025,35.11,75416.44,0.77,-0.1152,9e-05,11.46449]
[1779503028086,35.11,75427.95,0.77,-0.11412,9e-05,11.3899]
[1779503033121,35.11,75426.94,0.77,-0.11421,9e-05,11.39637]
[1779503038364,35.11,75431.22,0.77,-0.11381,9e-05,11.36849]
[1779503045206,35.11,75431.57,0.77,-0.11378,9e-05,11.36591]
[1779503050242,35.11,75434.39,0.77,-0.11351,9e-05,11.34739]
[1779503056283,35.11,75434.92,0.77,-0.11346,9e-05,11.34362]
[1779503062855,35.11,75437.55,0.77,-0.11321,9e-05,11.32646]
[1779503067965,35.11,75439.38,0.77,-0.11304,9e-05,11.31437]
[1779503074006,35.11,75445.48,0.77,-0.11243,9e-05,11.27034]
[1779503079444,35.11,75439.72,0.77,-0.11296,9e-05,11.30748]
[1779503085165,35.11,75442.87,0.77,-0.11267,9e-05,11.28697]
[1779503093327,35.11,75443.62,0.77,-0.1126,9e-05,11.28187]
[1779503098785,35.11,75443.64,0.77,-0.11259,9e-05,11.2814]
[1779503104620,35.11,75444.29,0.77,-0.11253,9e-05,11.27695]
[1779503111876,35.11,75444.34,0.77,-0.11252,9e-05,11.27631]
[1779503115837,35.11,75444.5,0.77,-0.1125,9e-05,11.27515]
[1779503115850,35.11,75444.5,0.77,-0.1125,9e-05,11.27515]
[1779503115929,35.11,75451.54,0.77,-0.11185,9e-05,11.22975]
[1779503120938,35.11,75453.12,0.77,-0.11171,9e-05,11.21983]
[1779503126775,35.11,75447.33,0.77,-0.11225,9e-05,11.25738]
[1779503132027,35.11,75441.74,0.77,-0.11273,9e-05,11.28924]
[1779503137872,35.11,75443.19,0.77,-0.11259,9e-05,11.2798]
[1779503142909,35.11,75445.42,0.77,-0.11239,9e-05,11.26535]
[1779503148950,35.11,75448.96,0.77,-0.11206,9e-05,11.24261]
[1779503154995,35.11,75449.06,0.77,-0.11206,9e-05,11.24213]
[1779503160032,35.11,75447.13,0.77,-0.11223,9e-05,11.25465]
[1779503165065,35.11,75446.38,0.77,-0.1123,9e-05,11.2595]
[1779503167078,35.11,75434.48,0.77,-0.1134,9e-05,11.33626]
[1779503172114,35.11,75431.15,0.77,-0.1137,9e-05,11.35723]
[1779503175122,35.11,75434.09,0.77,-0.11343,9e-05,11.338]
[1779503175127,35.11,75434.09,0.77,-0.11343,9e-05,11.338]
[1779503175148,35.11,75438.73,0.77,-0.113,9e-05,11.30793]
[1779503180171,35.11,75439.91,0.77,-0.11288,9e-05,11.30007]
[1779503186213,35.11,75443.69,0.77,-0.11253,9e-05,11.27554]
[1779503191246,35.11,75444.46,0.77,-0.11243,9e-05,11.26622]
[1779503196283,35.11,75445.18,0.77,-0.11236,9e-05,11.2615]
[1779503202512,35.11,75444.9,0.77,-0.11238,9e-05,11.26321]
[1779503207969,35.11,75442.9,0.77,-0.11257,9e-05,11.276]
[1779503213402,35.11,75448.36,0.77,-0.11206,9e-05,11.24073]
[1779503218435,35.11,75447.66,0.77,-0.11213,9e-05,11.24542]
[1779503222653,35.11,75437.48,0.77,-0.11307,9e-05,11.31115]
[1779503228780,35.1,75435.29,0.77,-0.11327,9e-05,11.325]
[1779503234548,35.1,75438.5,0.77,-0.11296,9e-05,11.30377]
[1779503239585,35.1,75434.77,0.77,-0.11331,9e-05,11.32758]
[1779503244618,35.1,75430.16,0.77,-0.11373,9e-05,11.35683]
[1779503251667,35.1,75425.9,0.77,-0.11408,9e-05,11.37935]
[1779503256703,35.1,75420.39,0.77,-0.11458,9e-05,11.41451]
[1779503262933,35.1,75416.54,0.77,-0.11493,9e-05,11.43881]
[1779503267363,35.1,75416.36,0.77,-0.11495,9e-05,11.43969]
[1779503267372,35.1,75416.36,0.77,-0.11495,9e-05,11.43969]
[1779503268055,35.1,75421.36,0.77,-0.11448,9e-05,11.40715]
[1779503269731,35.1,75421.36,0.77,-0.11448,9e-05,11.40711]
[1779503269794,35.1,75422.25,0.77,-0.11439,9e-05,11.4013]
[1779503275515,35.1,75415.9,0.77,-0.11498,9e-05,11.44224]
[1779503281879,35.09,75412.26,0.77,-0.11531,9e-05,11.46508]
[1779503286912,35.09,75407.77,0.77,-0.11573,9e-05,11.49383]
[1779503291948,35.09,75405.34,0.77,-0.11596,9e-05,11.50977]
[1779503296982,35.09,75403.08,0.77,-0.11618,9e-05,11.52463]
[1779503302019,35.09,75401.56,0.77,-0.11632,9e-05,11.53467]
[1779503307053,35.09,75400.89,0.77,-0.11639,9e-05,11.53916]
[1779503313252,35.09,75400.89,0.77,-0.11639,9e-05,11.53916]
[1779503319137,35.1,75399.11,0.77,-0.11653,9e-05,11.54672]
[1779503325178,35.1,75398.37,0.77,-0.1166,9e-05,11.55169]
[1779503330213,35.1,75397.8,0.77,-0.11666,9e-05,11.55556]
[1779503336256,35.1,75396.96,0.77,-0.11674,9e-05,11.56124]
[1779503341290,35.1,75392.31,0.77,-0.11718,0.0001,11.59165]
[1779503351564,35.1,75392.68,0.77,-0.11715,0.0001,11.58923]
[1779503357406,35.1,75394.57,0.77,-0.11697,9e-05,11.57694]
[1779503364455,35.1,75395.02,0.77,-0.11693,9e-05,11.57413]
[1779503369492,35.1,75394.5,0.77,-0.11698,9e-05,11.57757]
[1779503378553,35.1,75394.52,0.77,-0.11694,9e-05,11.57327]
[1779503383878,35.1,75392.81,0.77,-0.1171,0.0001,11.58442]
[1779503391847,35.1,75393.17,0.77,-0.11707,0.0001,11.58208]
[1779503398693,35.1,75392.31,0.77,-0.11715,0.0001,11.58769]
[1779503403729,35.1,75399.58,0.77,-0.11646,9e-05,11.54045]
[1779503408765,35.1,75393.44,0.77,-0.11705,0.0001,11.58069]
[1779503413799,35.1,75393.24,0.77,-0.11707,0.0001,11.58217]
[1779503418834,35.1,75393.06,0.77,-0.11709,0.0001,11.58349]
[1779503423869,35.1,75392.56,0.77,-0.11714,0.0001,11.5869]
[1779503428905,35.1,75387.67,0.77,-0.11761,0.0001,11.61876]
[1779503433939,35.1,75387.68,0.77,-0.11757,0.0001,11.6144]
[1779503438977,35.1,75389.68,0.77,-0.11738,0.0001,11.60136]
[1779503444014,35.1,75391.71,0.77,-0.11719,0.0001,11.58819]
[1779503448354,35.1,75391.86,0.77,-0.11717,0.0001,11.58722]
[1779503454080,35.1,75394.11,0.77,-0.11696,0.0001,11.5726]
[1779503459116,35.1,75390.88,0.77,-0.11726,0.0001,11.59359]
[1779503464155,35.1,75391.34,0.77,-0.11722,0.0001,11.59039]
[1779503469189,35.1,75394.06,0.77,-0.11696,0.0001,11.57243]
[1779503474225,35.1,75394.55,0.77,-0.11691,9e-05,11.56899]
[1779503480267,35.1,75394.71,0.77,-0.11688,9e-05,11.56755]
[1779503486309,35.1,75396.52,0.77,-0.11671,9e-05,11.55529]
[1779503489467,35.1,75408.49,0.77,-0.11557,9e-05,11.47727]
[1779503495373,35.09,75411.04,0.77,-0.11529,9e-05,11.45598]
[1779503500408,35.09,75409.77,0.77,-0.1154,9e-05,11.46388]
[1779503506652,35.09,75407.28,0.77,-0.11563,9e-05,11.47971]
[1779503513501,35.09,75407.14,0.77,-0.11564,9e-05,11.47983]
[1779503520550,35.09,75406.85,0.77,-0.11566,9e-05,11.48113]
[1779503525587,35.09,75414.08,0.77,-0.11497,9e-05,11.43407]
[1779503530621,35.09,75412.63,0.77,-0.11511,9e-05,11.44341]
[1779503535656,35.09,75414.67,0.77,-0.11492,9e-05,11.43009]
[1779503541697,35.09,75414.06,0.77,-0.11497,9e-05,11.43411]
[1779503546732,35.09,75415.42,0.77,-0.11485,9e-05,11.42534]
[1779503551768,35.09,75413.02,0.77,-0.11504,9e-05,11.43673]
[1779503556803,35.09,75411.33,0.77,-0.1152,9e-05,11.44778]
[1779503561838,35.09,75410.28,0.77,-0.1153,9e-05,11.45466]
[1779503567881,35.09,75406.24,0.77,-0.11568,9e-05,11.48081]
[1779503573115,35.09,75405.06,0.77,-0.11579,9e-05,11.48831]
[1779503578959,35.09,75405.44,0.77,-0.11575,9e-05,11.48568]
[1779503583994,35.09,75404.52,0.77,-0.11583,9e-05,11.49146]
[1779503593255,35.09,75404.85,0.77,-0.1158,9e-05,11.48902]
[1779503599099,35.09,75404.81,0.77,-0.1158,9e-05,11.48908]
[1779503604135,35.09,75410.66,0.77,-0.11525,9e-05,11.45103]
[1779503610503,35.09,75410.79,0.77,-0.11523,9e-05,11.45029]
[1779503616220,35.09,75410.43,0.77,-0.11524,9e-05,11.44872]
[1779503622261,35.09,75403.48,0.77,-0.11589,9e-05,11.49388]
[1779503627295,35.09,75400.84,0.77,-0.11614,9e-05,11.51097]
[1779503632332,35.09,75400.21,0.77,-0.1162,9e-05,11.51485]
[1779503637365,35.09,75401.7,0.77,-0.11606,9e-05,11.50497]
[1779503642568,35.09,75404.42,0.77,-0.1158,9e-05,11.48722]
[1779503648443,35.09,75404.54,0.77,-0.11579,9e-05,11.48638]
[1779503653676,35.09,75404.4,0.77,-0.1158,9e-05,11.48715]
[1779503660488,35.09,75405.69,0.77,-0.11567,9e-05,11.47875]
[1779503666571,35.09,75405.51,0.77,-0.11569,9e-05,11.47995]
[1779503671610,35.09,75404.98,0.77,-0.11571,9e-05,11.4791]
[1779503676641,35.09,75405.16,0.77,-0.11569,9e-05,11.47796]
[1779503682702,35.09,75404.58,0.77,-0.11575,9e-05,11.48177]
[1779503688735,35.09,75402.25,0.77,-0.11597,9e-05,11.49705]
[1779503692762,35.09,75392.45,0.77,-0.11689,0.0001,11.56071]
[1779503697797,35.09,75391.36,0.77,-0.117,0.0001,11.56792]
[1779503702832,35.09,75390.31,0.77,-0.1171,0.0001,11.57489]
[1779503707868,35.09,75389.69,0.77,-0.11716,0.0001,11.5791]
[1779503713766,35.09,75389.52,0.77,-0.11718,0.0001,11.58032]
[1779503719022,35.09,75388.16,0.77,-0.11731,0.0001,11.58941]
[1779503724167,35.09,75387.71,0.77,-0.11736,0.0001,11.59252]
[1779503732037,35.09,75387.15,0.77,-0.11738,0.0001,11.592]
[1779503737072,35.09,75386.42,0.77,-0.11745,0.0001,11.5968]
[1779503744307,35.09,75387.22,0.77,-0.11737,0.0001,11.59159]
[1779503753184,35.09,75392.29,0.77,-0.11689,0.0001,11.55866]
[1779503760233,35.09,75395.22,0.77,-0.11662,9e-05,11.53979]
[1779503765267,35.09,75397.78,0.77,-0.11638,9e-05,11.52335]
[1779503770303,35.09,75399.28,0.77,-0.11624,9e-05,11.51384]
[1779503775338,35.09,75400.99,0.77,-0.11608,9e-05,11.503]
[1779503780373,35.09,75404.01,0.77,-0.1158,9e-05,11.48376]
[1779503785407,35.09,75404.34,0.77,-0.11577,9e-05,11.48203]
[1779503790443,35.09,75405.34,0.77,-0.11569,9e-05,11.47596]
[1779503795478,35.1,75405.82,0.77,-0.11561,9e-05,11.46891]
[1779503800763,35.1,75404.94,0.77,-0.1157,9e-05,11.47491]
[1779503800865,35.1,75427.91,0.77,-0.11355,9e-05,11.32605]
[1779503800999,35.1,75427.91,0.77,-0.11355,9e-05,11.32605]
[1779503801086,35.1,75427.91,0.77,-0.11355,9e-05,11.32605]
[1779503801351,35.1,75427.91,0.77,-0.11355,9e-05,11.32605]
[1779503801402,35.1,75427.91,0.77,-0.11355,9e-05,11.32605]
[1779503801464,35.1,75427.91,0.77,-0.11355,9e-05,11.32605]
[1779503801475,35.1,75427.91,0.77,-0.11355,9e-05,11.32605]
[1779503801926,35.1,75443.03,0.77,-0.11215,9e-05,11.22841]
[1779503803768,35.1,75443.03,0.77,-0.11215,9e-05,11.22855]
[1779503803776,35.1,75443.03,0.77,-0.11215,9e-05,11.22855]
[1779503803825,35.1,75432.51,0.77,-0.11312,9e-05,11.29678]
[1779503809737,35.1,75425.09,0.77,-0.11383,9e-05,11.34557]
[1779503809772,35.1,75425.09,0.77,-0.11383,9e-05,11.34557]
[1779503809783,35.1,75423.58,0.77,-0.11397,9e-05,11.35547]
[1779503811208,35.1,75422.46,0.77,-0.11408,9e-05,11.36284]
[1779503811236,35.1,75422.46,0.77,-0.11408,9e-05,11.36296]
[1779503816626,35.1,75418.63,0.77,-0.11444,9e-05,11.38835]
[1779503821661,35.1,75416.98,0.77,-0.11461,9e-05,11.3996]
[1779503827033,35.1,75415.67,0.77,-0.11473,9e-05,11.40854]
[1779503831304,35.1,75413.55,0.77,-0.11494,9e-05,11.42282]
[1779503831357,35.1,75413.55,0.77,-0.11494,9e-05,11.42282]
[1779503837780,35.1,75402.76,0.77,-0.11596,9e-05,11.493]
[1779503842812,35.1,75403.05,0.77,-0.11593,9e-05,11.49106]
[1779503850868,35.1,75400.68,0.77,-0.11615,9e-05,11.50612]
[1779503860935,35.1,75401.1,0.77,-0.11607,9e-05,11.49857]
[1779503865973,35.1,75407.66,0.77,-0.11545,9e-05,11.45571]
[1779503871009,35.1,75407.68,0.77,-0.11544,9e-05,11.4556]
[1779503876047,35.1,75407.8,0.77,-0.11543,9e-05,11.45478]
[1779503881093,35.1,75402.26,0.77,-0.11595,9e-05,11.49059]
[1779503886124,35.1,75403.44,0.77,-0.11584,9e-05,11.48262]
[1779503891155,35.1,75402.08,0.77,-0.11596,9e-05,11.49116]
[1779503896203,35.1,75403.38,0.77,-0.11583,9e-05,11.48239]
[1779503901225,35.1,75403.49,0.77,-0.11582,9e-05,11.48145]
[1779503909280,35.1,75403.77,0.77,-0.11579,9e-05,11.47926]
[1779503914420,35.1,75404.18,0.77,-0.11571,9e-05,11.47217]
[1779503920363,35.1,75404.11,0.77,-0.11571,9e-05,11.47227]
[1779503925587,35.1,75404.54,0.77,-0.11567,9e-05,11.46928]
[1779503935752,35.1,75404.54,0.77,-0.11567,9e-05,11.46924]
[1779503943520,35.1,75403.49,0.77,-0.11576,9e-05,11.4755]
[1779503948555,35.1,75404.6,0.77,-0.11565,9e-05,11.46822]
[1779503954596,35.1,75404.07,0.77,-0.1157,9e-05,11.47162]
[1779503959631,35.1,75404.44,0.77,-0.11567,9e-05,11.46918]
[1779503964669,35.1,75404.27,0.77,-0.11568,9e-05,11.47022]
[1779503969703,35.1,75404.23,0.77,-0.11569,9e-05,11.47039]
[1779503974742,35.09,75404.27,0.77,-0.11565,9e-05,11.46571]
[1779503979773,35.1,75405.12,0.77,-0.11557,9e-05,11.4604]
[1779503984808,35.1,75401.97,0.77,-0.11587,9e-05,11.48106]
[1779503989842,35.1,75400.6,0.77,-0.116,9e-05,11.49016]
[1779503994879,35.1,75399.17,0.77,-0.11614,9e-05,11.49964]
[1779503999915,35.1,75399.08,0.77,-0.11615,9e-05,11.50041]
[1779504004949,35.1,75394.57,0.77,-0.11658,9e-05,11.52998]
[1779504009985,35.1,75393.65,0.77,-0.11667,9e-05,11.53598]
[1779504016030,35.1,75394.22,0.77,-0.11661,9e-05,11.53234]
[1779504021068,35.1,75393.62,0.77,-0.11667,9e-05,11.53638]
[1779504026167,35.1,75391.87,0.77,-0.11684,0.0001,11.54779]
[1779504037180,35.1,75390.47,0.77,-0.11693,0.0001,11.55236]
[1779504043575,35.1,75390.5,0.77,-0.11693,0.0001,11.55213]
[1779504049267,35.1,75390.4,0.77,-0.11694,0.0001,11.55248]
[1779504054336,35.1,75386.2,0.77,-0.11734,0.0001,11.57972]
[1779504060478,35.1,75384.83,0.77,-0.11746,0.0001,11.58833]
[1779504066580,35.1,75383.9,0.77,-0.11754,0.0001,11.59399]
[1779504071854,35.09,75383.52,0.77,-0.11758,0.0001,11.59625]
[1779504078062,35.09,75388.35,0.77,-0.11711,0.0001,11.56454]
[1779504085122,35.09,75387.83,0.77,-0.11716,0.0001,11.56772]
[1779504090555,35.09,75387.61,0.77,-0.11717,0.0001,11.56857]
[1779504095592,35.09,75387.29,0.77,-0.11716,0.0001,11.56591]
[1779504100625,35.09,75387.05,0.77,-0.11718,0.0001,11.56699]
[1779504105661,35.09,75387.68,0.77,-0.11711,0.0001,11.56238]
[1779504116949,35.09,75387.15,0.77,-0.11714,0.0001,11.56474]
[1779504122780,35.09,75385.83,0.77,-0.11726,0.0001,11.57274]
[1779504127815,35.08,75390.77,0.77,-0.11678,0.0001,11.5401]
[1779504132850,35.08,75391.77,0.77,-0.11669,0.0001,11.53332]
[1779504137856,35.08,75392.25,0.77,-0.11664,0.0001,11.53001]
[1779504143928,35.08,75402.25,0.77,-0.11569,9e-05,11.46502]
[1779504149972,35.08,75406.11,0.77,-0.11533,9e-05,11.44038]
[1779504153137,35.08,75415.84,0.77,-0.11438,9e-05,11.37272]
[1779504160042,35.08,75417.43,0.77,-0.11422,9e-05,11.36159]
[1779504165046,35.08,75421.19,0.77,-0.11387,9e-05,11.33737]
[1779504173132,35.08,75424.32,0.77,-0.11359,9e-05,11.31809]
[1779504179178,35.09,75430.03,0.77,-0.11307,9e-05,11.28191]
[1779504182199,35.09,75440.77,0.77,-0.11208,9e-05,11.21293]
[1779504185065,35.09,75447.44,0.77,-0.11147,9e-05,11.17023]
[1779504185076,35.09,75447.44,0.77,-0.11147,9e-05,11.17023]
[1779504185220,35.09,75451.15,0.77,-0.11113,9e-05,11.14645]
[1779504190255,35.09,75451.05,0.77,-0.11115,9e-05,11.14789]
[1779504195291,35.09,75452.44,0.77,-0.11104,9e-05,11.14003]
[1779504200326,35.1,75452.66,0.77,-0.11104,9e-05,11.14015]
[1779504205972,35.1,75454.2,0.77,-0.11092,9e-05,11.13147]
[1779504211403,35.1,75455.32,0.77,-0.11081,9e-05,11.12212]
[1779504216438,35.11,75455.58,0.77,-0.11081,9e-05,11.12199]
[1779504221473,35.11,75456.1,0.77,-0.11078,9e-05,11.12014]
[1779504226762,35.11,75454.4,0.77,-0.11095,9e-05,11.1322]
[1779504227513,35.11,75454.29,0.77,-0.11097,9e-05,11.13344]
[1779504228020,35.11,75454.29,0.77,-0.11097,9e-05,11.1337]
[1779504233558,35.12,75451.65,0.77,-0.11123,9e-05,11.15195]
[1779504238602,35.12,75452.09,0.77,-0.11121,9e-05,11.1503]
[1779504244634,35.12,75451.84,0.77,-0.11125,9e-05,11.15335]
[1779504249670,35.12,75453.15,0.77,-0.11115,9e-05,11.14629]
[1779504254705,35.13,75454.0,0.77,-0.11109,9e-05,11.14198]
[1779504259740,35.13,75455.44,0.77,-0.11097,9e-05,11.13364]
[1779504264776,35.13,75455.72,0.77,-0.11096,9e-05,11.13314]
[1779504270817,35.13,75456.05,0.77,-0.11095,9e-05,11.13222]
[1779504275851,35.14,75457.54,0.77,-0.11079,9e-05,11.11933]
[1779504280887,35.14,75457.56,0.77,-0.1108,9e-05,11.12015]
[1779504284923,35.14,75447.16,0.77,-0.11176,9e-05,11.18761]
[1779504289415,35.14,75425.31,0.77,-0.11379,9e-05,11.32883]
[1779504294992,35.14,75416.65,0.77,-0.11461,9e-05,11.38526]
[1779504300162,35.14,75425.4,0.77,-0.1138,9e-05,11.32952]
[1779504305429,35.15,75430.09,0.77,-0.11338,9e-05,11.3004]
[1779504312115,35.15,75429.07,0.77,-0.11348,9e-05,11.30736]
[1779504318006,35.15,75432.02,0.77,-0.11321,9e-05,11.28851]
[1779504323099,35.15,75430.76,0.77,-0.11333,9e-05,11.29692]
[1779504328427,35.15,75429.95,0.77,-0.11341,9e-05,11.3026]
[1779504334140,35.15,75436.33,0.77,-0.11279,9e-05,11.25748]
[1779504339309,35.15,75431.94,0.77,-0.1132,9e-05,11.28617]
[1779504344340,35.15,75429.15,0.77,-0.11346,9e-05,11.30436]
[1779504349374,35.15,75428.07,0.77,-0.11356,9e-05,11.31141]
[1779504354411,35.15,75427.58,0.77,-0.11361,9e-05,11.3146]
[1779504360453,35.15,75421.69,0.77,-0.11416,9e-05,11.3525]
[1779504365487,35.15,75421.6,0.77,-0.11416,9e-05,11.35283]
[1779504370638,35.15,75423.27,0.77,-0.114,9e-05,11.34182]
[1779504375880,35.15,75426.34,0.77,-0.11371,9e-05,11.32171]
[1779504382606,35.15,75429.26,0.77,-0.11344,9e-05,11.30289]
[1779504387642,35.15,75435.63,0.77,-0.11285,9e-05,11.26192]
[1779504392677,35.15,75436.2,0.77,-0.11277,9e-05,11.25417]
[1779504397711,35.15,75437.83,0.77,-0.11262,9e-05,11.24397]
[1779504402746,35.15,75439.65,0.77,-0.11246,9e-05,11.2326]
[1779504407782,35.15,75439.8,0.77,-0.11245,9e-05,11.23208]
[1779504412816,35.15,75440.42,0.77,-0.1124,9e-05,11.22867]
[1779504417852,35.15,75441.51,0.77,-0.11231,9e-05,11.22205]
[1779504423438,35.16,75444.74,0.77,-0.11202,9e-05,11.20189]
[1779504428540,35.16,75448.73,0.77,-0.11166,9e-05,11.17706]
[1779504434614,35.16,75450.82,0.77,-0.11149,9e-05,11.16482]
[1779504441682,35.16,75450.45,0.77,-0.11154,9e-05,11.16879]
[1779504447762,35.17,75450.29,0.77,-0.11157,9e-05,11.17097]
[1779504453932,35.17,75450.06,0.77,-0.11157,9e-05,11.16909]
[1779504463172,35.17,75448.9,0.77,-0.11171,9e-05,11.17859]
[1779504469414,35.18,75448.63,0.77,-0.11175,9e-05,11.18137]
[1779504475252,35.18,75448.46,0.77,-0.11177,9e-05,11.18332]
[1779504481294,35.18,75452.75,0.77,-0.1114,9e-05,11.15708]
[1779504486329,35.18,75456.42,0.77,-0.11108,9e-05,11.13461]
[1779504491365,35.18,75456.19,0.77,-0.11111,9e-05,11.13724]
[1779504497406,35.19,75452.68,0.77,-0.11145,9e-05,11.16096]
[1779504502442,35.19,75456.42,0.77,-0.11112,9e-05,11.13789]
[1779504508487,35.19,75457.54,0.77,-0.11104,9e-05,11.13199]
[1779504513521,35.19,75457.69,0.77,-0.111,9e-05,11.12783]
[1779504518558,35.2,75457.26,0.77,-0.11106,9e-05,11.13167]
[1779504523595,35.2,75457.66,0.77,-0.11104,9e-05,11.13017]
[1779504528631,35.2,75457.77,0.77,-0.11104,9e-05,11.13052]
[1779504533664,35.2,75462.32,0.77,-0.11064,9e-05,11.10239]
[1779504538700,35.21,75463.26,0.77,-0.11057,9e-05,11.09767]
[1779504544467,35.21,75457.13,0.77,-0.11115,9e-05,11.13804]
[1779504549977,35.21,75463.15,0.77,-0.11063,9e-05,11.1014]
[1779504555819,35.22,75462.5,0.77,-0.1107,9e-05,11.10697]
[1779504560855,35.22,75462.37,0.77,-0.11074,9e-05,11.10924]
[1779504565916,35.22,75465.62,0.77,-0.11045,9e-05,11.08934]
[1779504566794,35.22,75464.75,0.77,-0.11055,9e-05,11.0959]
[1779504566950,35.22,75464.75,0.77,-0.11055,9e-05,11.0959]
[1779504566959,35.22,75464.75,0.77,-0.11055,9e-05,11.0959]
[1779504567473,35.22,75464.75,0.77,-0.11055,9e-05,11.0959]
[1779504567541,35.22,75464.75,0.77,-0.11055,9e-05,11.0959]
[1779504567634,35.22,75464.75,0.77,-0.11055,9e-05,11.0959]
[1779504567680,35.22,75464.75,0.77,-0.11055,9e-05,11.0959]
[1779504567666,35.22,75464.88,0.77,-0.11054,9e-05,11.0954]
[1779504570464,35.23,75470.24,0.77,-0.11006,9e-05,11.06174]
[1779504570501,35.23,75470.24,0.77,-0.11006,9e-05,11.06174]
[1779504572713,35.23,75471.03,0.77,-0.10996,9e-05,11.05296]
[1779504572938,35.23,75473.94,0.77,-0.1097,9e-05,11.03453]
[1779504574170,35.23,75473.94,0.77,-0.1097,9e-05,11.03453]
[1779504574212,35.23,75473.06,0.77,-0.10978,9e-05,11.04024]
[1779504580186,35.23,75470.26,0.77,-0.11004,9e-05,11.05846]
[1779504587935,35.23,75470.26,0.77,-0.11004,9e-05,11.05857]
[1779504594086,35.23,75468.76,0.77,-0.11021,9e-05,11.07019]
[1779504599121,35.23,75467.09,0.77,-0.11037,9e-05,11.08172]
[1779504604155,35.23,75462.57,0.77,-0.11078,9e-05,11.11089]
[1779504609193,35.24,75463.56,0.77,-0.11069,9e-05,11.10459]
[1779504614226,35.23,75463.85,0.77,-0.11067,9e-05,11.10261]
[1779504620613,35.23,75463.49,0.77,-0.1107,9e-05,11.10481]
[1779504620615,35.23,75463.49,0.77,-0.1107,9e-05,11.10481]
[1779504620702,35.23,75463.45,0.77,-0.1107,9e-05,11.105]
[1779504625708,35.23,75466.37,0.77,-0.11043,9e-05,11.08618]
[1779504628850,35.23,75454.54,0.77,-0.11151,9e-05,11.16192]
[1779504633852,35.23,75452.51,0.77,-0.11165,9e-05,11.17009]
[1779504638862,35.23,75454.01,0.77,-0.11151,9e-05,11.15983]
[1779504643871,35.23,75454.36,0.77,-0.11147,9e-05,11.157]
[1779504648879,35.23,75456.14,0.77,-0.1113,9e-05,11.14499]
[1779504653889,35.23,75456.33,0.77,-0.11127,9e-05,11.14324]
[1779504658890,35.23,75457.14,0.77,-0.11119,9e-05,11.13755]
[1779504663916,35.23,75457.65,0.77,-0.11114,9e-05,11.13383]
[1779504668937,35.22,75458.57,0.77,-0.11105,9e-05,11.12754]
[1779504673937,35.22,75460.48,0.77,-0.11087,9e-05,11.11494]
[1779504678967,35.22,75467.61,0.77,-0.11022,9e-05,11.06916]
[1779504683968,35.22,75469.67,0.77,-0.11003,9e-05,11.05588]
[1779504688298,35.22,75471.73,0.77,-0.10984,9e-05,11.04221]
[1779504688321,35.22,75471.73,0.77,-0.10984,9e-05,11.04221]
[1779504688751,35.22,75471.73,0.77,-0.10983,9e-05,11.04212]
[1779504690352,35.22,75472.84,0.77,-0.10973,9e-05,11.03492]
[1779504690382,35.22,75472.84,0.77,-0.10973,9e-05,11.03492]
[1779504696808,35.22,75477.03,0.77,-0.10931,9e-05,11.00355]
[1779504697814,35.22,75476.51,0.77,-0.10936,9e-05,11.00685]
[1779504702849,35.22,75475.9,0.77,-0.10941,9e-05,11.0107]
[1779504707042,35.22,75476.38,0.77,-0.10937,9e-05,11.00753]
[1779504707145,35.22,75476.38,0.77,-0.10937,9e-05,11.00753]
[1779504707178,35.22,75476.38,0.77,-0.10937,9e-05,11.00753]
[1779504707269,35.22,75476.51,0.77,-0.10936,9e-05,11.00668]
[1779504711074,35.22,75475.31,0.77,-0.10946,9e-05,11.01428]
[1779504711086,35.22,75475.31,0.77,-0.10946,9e-05,11.01428]
[1779504711131,35.22,75475.31,0.77,-0.10946,9e-05,11.01428]
[1779504711912,35.22,75474.47,0.77,-0.10954,9e-05,11.01961]
[1779504715358,35.22,75475.2,0.77,-0.10947,9e-05,11.01482]
[1779504720398,35.22,75474.93,0.77,-0.10949,9e-05,11.01634]
[1779504720503,35.22,75474.93,0.77,-0.10949,9e-05,11.01634]
[1779504720707,35.22,75474.93,0.77,-0.10949,9e-05,11.0163]
[1779504726011,35.22,75474.51,0.77,-0.10953,9e-05,11.01875]
[1779504731244,35.22,75476.44,0.77,-0.10935,9e-05,11.00616]
[1779504738094,35.22,75477.19,0.77,-0.10928,9e-05,11.0011]
[1779504743130,35.22,75475.78,0.77,-0.1094,9e-05,11.00981]
[1779504748165,35.22,75476.95,0.77,-0.10929,9e-05,11.0021]
[1779504750458,35.22,75476.95,0.77,-0.10929,9e-05,11.0021]
[1779504750527,35.22,75477.12,0.77,-0.10928,9e-05,11.00084]
[1779504751429,35.22,75477.12,0.77,-0.10928,9e-05,11.00084]
[1779504752514,35.22,75477.35,0.77,-0.10922,9e-05,10.99503]
[1779504758861,35.22,75478.1,0.77,-0.10915,9e-05,10.9899]
[1779504760035,35.22,75481.66,0.77,-0.10882,9e-05,10.96708]
[1779504760152,35.22,75481.66,0.77,-0.10882,9e-05,10.96708]
[1779504760825,35.22,75481.66,0.77,-0.10882,9e-05,10.96708]
[1779504760905,35.22,75481.66,0.77,-0.10882,9e-05,10.96708]
[1779504760885,35.22,75481.21,0.77,-0.10886,9e-05,10.96993]
[1779504762868,35.22,75481.21,0.77,-0.10886,9e-05,10.96985]
[1779504762910,35.22,75481.21,0.77,-0.10886,9e-05,10.96985]
[1779504762930,35.22,75481.21,0.77,-0.10886,9e-05,10.96977]
[1779504762978,35.22,75481.21,0.77,-0.10886,9e-05,10.96977]
[1779504764926,35.22,75481.21,0.77,-0.10886,9e-05,10.9697]
[1779504764950,35.22,75483.31,0.77,-0.10867,9e-05,10.95621]
[1779504770320,35.21,75486.23,0.77,-0.1084,9e-05,10.93727]
[1779504775355,35.21,75487.15,0.77,-0.10832,9e-05,10.93133]
[1779504781594,35.21,75482.67,0.77,-0.10872,9e-05,10.95966]
[1779504787437,35.21,75482.3,0.77,-0.10875,9e-05,10.96177]
[1779504793480,35.21,75481.97,0.77,-0.10878,9e-05,10.96362]
[1779504798519,35.21,75485.07,0.77,-0.10849,9e-05,10.94371]
[1779504803554,35.21,75479.09,0.77,-0.10903,9e-05,10.98188]
[1779504808588,35.21,75479.1,0.77,-0.10903,9e-05,10.98164]
[1779504818660,35.21,75479.92,0.77,-0.10892,9e-05,10.97183]
[1779504828730,35.21,75479.96,0.77,-0.10891,9e-05,10.97126]
[1779504833765,35.21,75479.93,0.77,-0.10891,9e-05,10.97128]
[1779504838800,35.21,75479.96,0.77,-0.1089,9e-05,10.97091]
[1779504843835,35.21,75481.16,0.77,-0.10879,9e-05,10.96307]
[1779504848871,35.21,75481.84,0.77,-0.10873,9e-05,10.9586]
[1779504855435,35.21,75481.85,0.77,-0.10873,9e-05,10.95845]
[1779504862968,35.21,75480.86,0.77,-0.10881,9e-05,10.9645]
[1779504868005,35.21,75475.54,0.77,-0.10929,9e-05,10.99832]
[1779504875054,35.21,75476.09,0.77,-0.1092,9e-05,10.98997]
[1779504882294,35.21,75477.7,0.77,-0.10905,9e-05,10.97916]
[1779504888147,35.21,75478.04,0.77,-0.10901,9e-05,10.97671]
[1779504893182,35.2,75478.74,0.77,-0.10894,9e-05,10.97199]
[1779504899224,35.2,75479.82,0.77,-0.10884,9e-05,10.96483]
[1779504904258,35.2,75475.62,0.77,-0.10922,9e-05,10.9916]
[1779504909294,35.2,75474.1,0.77,-0.10935,9e-05,11.00085]
[1779504914331,35.2,75475.26,0.77,-0.10924,9e-05,10.99295]
[1779504919364,35.2,75476.08,0.77,-0.10916,9e-05,10.98717]
[1779504924340,35.2,75476.41,0.77,-0.10913,9e-05,10.9847]
[1779504924643,35.2,75474.79,0.77,-0.10927,9e-05,10.99497]
[1779504925969,35.2,75474.79,0.77,-0.10927,9e-05,10.99497]
[1779504926057,35.2,75469.41,0.77,-0.10976,9e-05,11.0293]
[1779504926159,35.2,75469.41,0.77,-0.10976,9e-05,11.0293]
[1779504928021,35.2,75469.41,0.77,-0.10975,9e-05,11.02914]
[1779504934350,35.2,75469.94,0.77,-0.10966,9e-05,11.02048]
[1779504936483,35.2,75481.1,0.77,-0.10864,9e-05,10.94858]
[1779504939765,35.2,75486.4,0.77,-0.10816,9e-05,10.91467]
[1779504939856,35.2,75486.4,0.77,-0.10816,9e-05,10.91467]
[1779504940375,35.2,75485.98,0.77,-0.1082,9e-05,10.91733]
[1779504940776,35.2,75488.82,0.77,-0.10794,9e-05,10.89919]
[1779504942651,35.2,75490.32,0.77,-0.10781,9e-05,10.88963]
[1779504942685,35.2,75490.32,0.77,-0.10781,9e-05,10.88963]
[1779504942786,35.2,75490.73,0.77,-0.10777,9e-05,10.88703]
[1779504946500,35.2,75491.58,0.77,-0.1077,9e-05,10.88167]
[1779504946555,35.2,75492.35,0.77,-0.10763,9e-05,10.87679]
[1779504950462,35.2,75494.4,0.77,-0.10745,9e-05,10.86383]
[1779504955618,35.2,75502.91,0.77,-0.1067,9e-05,10.81023]
[1779504961660,35.2,75502.38,0.77,-0.10675,9e-05,10.81425]
[1779504966695,35.2,75502.67,0.77,-0.10673,9e-05,10.81291]
[1779504971731,35.2,75502.92,0.77,-0.10672,9e-05,10.81171]
[1779504976768,35.2,75508.86,0.77,-0.1062,9e-05,10.77436]
[1779504981803,35.2,75508.98,0.77,-0.10619,9e-05,10.77418]
[1779504986837,35.2,75509.07,0.77,-0.10619,9e-05,10.77421]
[1779504993069,35.2,75508.96,0.77,-0.10617,9e-05,10.77078]
[1779504998925,35.2,75509.1,0.77,-0.10615,9e-05,10.76952]
[1779505003960,35.2,75508.74,0.77,-0.10618,9e-05,10.77157]
[1779505009126,35.2,75508.53,0.77,-0.1062,9e-05,10.77273]
[1779505015039,35.2,75507.99,0.77,-0.10624,9e-05,10.77587]
[1779505022088,35.2,75508.35,0.77,-0.10621,9e-05,10.77334]
[1779505027123,35.2,75507.64,0.77,-0.10627,9e-05,10.77766]
[1779505032158,35.2,75506.41,0.77,-0.10637,9e-05,10.78527]
[1779505037193,35.2,75505.91,0.77,-0.10641,9e-05,10.7882]
[1779505040154,35.2,75504.75,0.77,-0.10651,9e-05,10.79546]
[1779505040216,35.2,75504.75,0.77,-0.10651,9e-05,10.79546]
[1779505040224,35.2,75504.75,0.77,-0.10651,9e-05,10.79546]
[1779505040240,35.2,75504.84,0.77,-0.10651,9e-05,10.79483]
[1779505040444,35.2,75504.84,0.77,-0.10651,9e-05,10.79483]
[1779505040485,35.2,75504.84,0.77,-0.10651,9e-05,10.79483]
[1779505040679,35.2,75504.84,0.77,-0.10651,9e-05,10.79483]
[1779505040718,35.2,75504.84,0.77,-0.10651,9e-05,10.79483]
[1779505041223,35.2,75504.84,0.77,-0.10651,9e-05,10.79477]
[1779505042020,35.2,75504.84,0.77,-0.10651,9e-05,10.79477]
[1779505042048,35.2,75504.84,0.77,-0.10651,9e-05,10.79477]
[1779505042126,35.2,75504.84,0.77,-0.10651,9e-05,10.79477]
[1779505042183,35.2,75504.84,0.77,-0.10651,9e-05,10.79477]
[1779505043631,35.2,75510.84,0.77,-0.10597,9e-05,10.75657]
[1779505043649,35.2,75510.84,0.77,-0.10597,9e-05,10.75657]
[1779505048822,35.2,75512.34,0.77,-0.10584,9e-05,10.74709]
[1779505053991,35.2,75513.24,0.77,-0.10573,9e-05,10.73722]
[1779505060055,35.2,75513.04,0.77,-0.10575,9e-05,10.73867]
[1779505070221,35.2,75511.23,0.77,-0.10591,9e-05,10.75062]
[1779505075459,35.2,75505.66,0.77,-0.10641,9e-05,10.78628]
[1779505080494,35.2,75502.38,0.77,-0.1067,9e-05,10.8071]
[1779505085530,35.2,75503.24,0.77,-0.10662,9e-05,10.80151]
[1779505090564,35.2,75503.34,0.77,-0.10661,9e-05,10.80082]
[1779505095598,35.2,75502.79,0.77,-0.10666,9e-05,10.80422]
[1779505100633,35.2,75504.13,0.77,-0.10654,9e-05,10.79562]
[1779505109696,35.2,75503.67,0.77,-0.10658,9e-05,10.79837]
[1779505116747,35.2,75503.98,0.77,-0.10652,9e-05,10.79201]
[1779505121782,35.2,75504.06,0.77,-0.10651,9e-05,10.79143]
[1779505127177,35.2,75505.25,0.77,-0.1064,9e-05,10.78384]
[1779505133283,35.2,75501.37,0.77,-0.10674,9e-05,10.80833]
[1779505138337,35.2,75501.42,0.77,-0.10674,9e-05,10.80777]
[1779505145513,35.2,75497.81,0.77,-0.10707,9e-05,10.83147]
[1779505152998,35.2,75498.42,0.77,-0.10703,9e-05,10.82847]
[1779505158036,35.2,75500.55,0.77,-0.10684,9e-05,10.81554]
[1779505163075,35.21,75501.79,0.77,-0.10674,9e-05,10.80837]
[1779505168110,35.21,75506.64,0.77,-0.10632,9e-05,10.77842]
[1779505173146,35.21,75506.34,0.77,-0.10633,9e-05,10.77701]
[1779505178182,35.21,75506.46,0.77,-0.10633,9e-05,10.7772]
[1779505183217,35.21,75506.01,0.77,-0.10638,9e-05,10.78099]
[1779505188252,35.22,75505.63,0.77,-0.10643,9e-05,10.78432]
[1779505193287,35.22,75504.43,0.77,-0.10655,9e-05,10.79282]
[1779505199330,35.22,75505.15,0.77,-0.1065,9e-05,10.78925]
[1779505204398,35.22,75495.93,0.77,-0.10733,9e-05,10.84856]
[1779505209434,35.22,75493.26,0.77,-0.10757,9e-05,10.86593]
[1779505214618,35.22,75490.92,0.77,-0.10779,9e-05,10.88119]
[1779505220510,35.22,75489.04,0.77,-0.10796,9e-05,10.89354]
[1779505226074,35.22,75489.05,0.77,-0.10796,9e-05,10.8937]
[1779505232124,35.22,75496.9,0.77,-0.10727,9e-05,10.84408]
[1779505237168,35.23,75500.17,0.77,-0.10695,9e-05,10.81986]
[1779505242241,35.23,75502.57,0.77,-0.10674,9e-05,10.80518]
[1779505248380,35.23,75507.85,0.77,-0.10629,9e-05,10.77254]
[1779505250499,35.23,75507.07,0.77,-0.10637,9e-05,10.77829]
[1779505250532,35.23,75507.07,0.77,-0.10637,9e-05,10.77829]
[1779505251194,35.23,75507.07,0.77,-0.10637,9e-05,10.77829]
[1779505251198,35.23,75507.07,0.77,-0.10637,9e-05,10.77829]
[1779505251207,35.23,75507.07,0.77,-0.10637,9e-05,10.77829]
[1779505251295,35.23,75506.95,0.77,-0.10638,9e-05,10.77943]
[1779505253239,35.23,75506.95,0.77,-0.10638,9e-05,10.77943]
[1779505253341,35.23,75506.95,0.77,-0.10639,9e-05,10.77981]
[1779505258778,35.24,75506.58,0.77,-0.10644,9e-05,10.78328]
[1779505263812,35.24,75498.78,0.77,-0.10714,9e-05,10.8335]
[1779505268848,35.24,75500.73,0.77,-0.10697,9e-05,10.8217]
[1779505273883,35.24,75501.44,0.77,-0.10692,9e-05,10.81783]
[1779505278918,35.24,75506.03,0.77,-0.10652,9e-05,10.78936]
[1779505283952,35.24,75507.27,0.77,-0.10642,9e-05,10.78239]
[1779505288988,35.24,75508.56,0.77,-0.10632,9e-05,10.77507]
[1779505294024,35.25,75508.32,0.77,-0.10632,9e-05,10.77324]
[1779505299060,35.25,75507.99,0.77,-0.10636,9e-05,10.77625]
[1779505300434,35.25,75507.99,0.77,-0.10636,9e-05,10.77625]
[1779505300466,35.25,75507.99,0.77,-0.10636,9e-05,10.77625]
[1779505300532,35.25,75507.99,0.77,-0.10636,9e-05,10.77625]
[1779505300535,35.25,75508.41,0.77,-0.10633,9e-05,10.77376]
[1779505306108,35.25,75510.01,0.77,-0.1062,9e-05,10.76473]
[1779505311144,35.25,75513.65,0.77,-0.10589,9e-05,10.74232]
[1779505316179,35.25,75514.98,0.77,-0.10577,9e-05,10.73409]
[1779505321212,35.25,75513.03,0.77,-0.10595,9e-05,10.74666]
[1779505327443,35.25,75512.8,0.77,-0.10597,9e-05,10.74826]
[1779505333301,35.25,75513.73,0.77,-0.10589,9e-05,10.74269]
[1779505339344,35.26,75514.1,0.77,-0.10587,9e-05,10.74074]
[1779505345536,35.26,75512.09,0.77,-0.10605,9e-05,10.75386]
[1779505351577,35.26,75511.74,0.77,-0.10605,9e-05,10.75218]
[1779505360492,35.26,75511.37,0.77,-0.10609,9e-05,10.75513]
[1779505365527,35.26,75508.65,0.77,-0.10633,9e-05,10.77267]
[1779505370562,35.26,75505.56,0.77,-0.10661,9e-05,10.79248]
[1779505376605,35.26,75507.31,0.77,-0.10646,9e-05,10.78153]
[1779505381639,35.26,75507.28,0.77,-0.10647,9e-05,10.7823]
[1779505386678,35.26,75508.86,0.77,-0.10634,9e-05,10.77276]
[1779505392659,35.26,75506.86,0.77,-0.10652,9e-05,10.78616]
[1779505397798,35.26,75511.51,0.77,-0.10612,9e-05,10.75718]
[1779505403792,35.27,75507.2,0.77,-0.10651,9e-05,10.78539]
[1779505408828,35.27,75506.01,0.77,-0.10662,9e-05,10.79338]
[1779505413862,35.27,75499.52,0.77,-0.10717,9e-05,10.83071]
[1779505419145,35.27,75501.73,0.77,-0.10699,9e-05,10.81759]
[1779505425227,35.27,75504.01,0.77,-0.10679,9e-05,10.80338]
[1779505430982,35.27,75505.58,0.77,-0.10665,9e-05,10.79394]
[1779505438181,35.27,75505.68,0.77,-0.10665,9e-05,10.79385]
[1779505444074,35.27,75514.13,0.77,-0.10591,9e-05,10.7409]
[1779505449109,35.28,75516.97,0.77,-0.10567,9e-05,10.72376]
[1779505454144,35.28,75518.58,0.77,-0.10554,9e-05,10.71436]
[1779505459178,35.28,75521.86,0.77,-0.10527,9e-05,10.69451]
[1779505464214,35.28,75521.3,0.77,-0.10533,9e-05,10.69901]
[1779505469248,35.28,75521.49,0.77,-0.10532,9e-05,10.69875]
[1779505476298,35.29,75520.97,0.77,-0.10535,9e-05,10.69909]
[1779505482340,35.29,75521.02,0.77,-0.10536,9e-05,10.69989]
[1779505488532,35.29,75521.24,0.77,-0.10536,9e-05,10.69963]
[1779505494424,35.29,75521.52,0.77,-0.10535,9e-05,10.69895]
[1779505502479,35.3,75521.79,0.77,-0.10535,9e-05,10.69871]
[1779505508672,35.3,75521.14,0.77,-0.10542,9e-05,10.70388]
[1779505514567,35.3,75521.39,0.77,-0.10541,9e-05,10.70333]
[1779505519602,35.3,75523.1,0.77,-0.10527,9e-05,10.69342]
[1779505524637,35.31,75525.13,0.77,-0.10511,9e-05,10.68161]
[1779505530682,35.31,75525.7,0.77,-0.10507,9e-05,10.67872]
[1779505535713,35.31,75528.67,0.77,-0.10478,9e-05,10.6566]
[1779505540749,35.31,75528.16,0.77,-0.10485,9e-05,10.66113]
[1779505546791,35.32,75527.33,0.77,-0.10494,9e-05,10.6678]
[1779505551826,35.32,75525.24,0.77,-0.10514,9e-05,10.68212]
[1779505556861,35.32,75522.11,0.77,-0.10543,9e-05,10.70288]
[1779505561898,35.32,75520.88,0.77,-0.10555,9e-05,10.7116]
[1779505569097,35.33,75519.21,0.77,-0.10571,9e-05,10.72368]
[1779505573764,35.33,75508.8,0.77,-0.10665,9e-05,10.79031]
[1779505578814,35.33,75508.79,0.77,-0.10665,9e-05,10.79089]
[1779505584051,35.33,75511.41,0.77,-0.10643,9e-05,10.77495]
[1779505589246,35.33,75514.15,0.77,-0.1062,9e-05,10.75847]
[1779505594947,35.33,75509.29,0.77,-0.1066,9e-05,10.78565]
[1779505600166,35.33,75506.17,0.77,-0.10689,9e-05,10.80576]
[1779505605202,35.33,75507.04,0.77,-0.10681,9e-05,10.80049]
[1779505611243,35.33,75507.08,0.77,-0.10681,9e-05,10.80051]
[1779505616278,35.34,75507.95,0.77,-0.10674,9e-05,10.79525]
[1779505622478,35.34,75507.84,0.77,-0.10675,9e-05,10.79629]
[1779505628361,35.34,75506.81,0.77,-0.10685,9e-05,10.80316]
[1779505633554,35.34,75507.54,0.77,-0.10679,9e-05,10.79884]
[1779505641453,35.34,75507.54,0.77,-0.1068,9e-05,10.79936]
[1779505646488,35.34,75508.36,0.77,-0.10673,9e-05,10.79454]
[1779505651522,35.34,75508.47,0.77,-0.10669,9e-05,10.78996]
[1779505656558,35.34,75508.64,0.77,-0.10668,9e-05,10.78933]
[1779505662600,35.34,75507.68,0.77,-0.10677,9e-05,10.79592]
[1779505667634,35.34,75506.56,0.77,-0.10688,9e-05,10.80336]
[1779505672670,35.34,75506.8,0.77,-0.10686,9e-05,10.80215]
[1779505677705,35.34,75503.1,0.77,-0.10719,9e-05,10.82582]
[1779505682741,35.34,75503.24,0.77,-0.10717,9e-05,10.82466]
[1779505688784,35.34,75503.9,0.77,-0.10709,9e-05,10.81857]
[1779505690510,35.34,75504.35,0.77,-0.10704,9e-05,10.8154]
[1779505690523,35.34,75504.35,0.77,-0.10704,9e-05,10.8154]
[1779505692337,35.34,75508.41,0.77,-0.10668,9e-05,10.78906]
[1779505692811,35.34,75508.41,0.77,-0.10667,9e-05,10.78879]
[1779505697846,35.33,75511.2,0.77,-0.10641,9e-05,10.76974]
[1779505703888,35.33,75507.79,0.77,-0.10668,9e-05,10.78901]
[1779505708923,35.32,75506.53,0.77,-0.10676,9e-05,10.79503]
[1779505717139,35.32,75507.07,0.77,-0.10664,9e-05,10.78434]
[1779505724085,35.31,75507.99,0.77,-0.10653,9e-05,10.77671]
[1779505730439,35.31,75507.99,0.77,-0.1065,9e-05,10.77447]
[1779505737279,35.3,75505.33,0.77,-0.10669,9e-05,10.78784]
[1779505744168,35.3,75503.68,0.77,-0.10681,9e-05,10.79621]
[1779505749203,35.29,75503.33,0.77,-0.10681,9e-05,10.79668]
[1779505750632,35.29,75503.33,0.77,-0.10681,9e-05,10.79668]
[1779505750649,35.29,75503.33,0.77,-0.10681,9e-05,10.79668]
[1779505751385,35.29,75504.21,0.77,-0.10673,9e-05,10.7904]
[1779505751649,35.29,75505.31,0.77,-0.10662,9e-05,10.78309]
[1779505757419,35.29,75508.26,0.77,-0.10632,9e-05,10.76158]
[1779505765325,35.28,75507.99,0.77,-0.1063,9e-05,10.75964]
[1779505771357,35.27,75507.92,0.77,-0.10623,9e-05,10.75307]
[1779505777559,35.27,75508.0,0.77,-0.10619,9e-05,10.74986]
[1779505783443,35.26,75507.92,0.77,-0.10613,9e-05,10.74584]
[1779505788478,35.25,75505.9,0.77,-0.10625,9e-05,10.75455]
[1779505794311,35.24,75505.43,0.77,-0.10628,9e-05,10.7561]
[1779505801566,35.23,75505.76,0.77,-0.10614,9e-05,10.74611]
[1779505807769,35.22,75506.68,0.77,-0.10599,9e-05,10.73543]
[1779505813653,35.21,75507.06,0.77,-0.10589,9e-05,10.72826]
[1779505821709,35.19,75506.6,0.77,-0.10585,9e-05,10.7249]
[1779505827909,35.18,75505.59,0.77,-0.10587,9e-05,10.72668]
[1779505835807,35.17,75505.98,0.77,-0.10573,9e-05,10.71427]
[1779505840844,35.17,75505.24,0.77,-0.10577,9e-05,10.71707]
[1779505845879,35.16,75504.98,0.77,-0.10576,9e-05,10.71684]
[1779505851925,35.16,75497.49,0.77,-0.1064,9e-05,10.76262]
[1779505856963,35.16,75499.04,0.77,-0.10625,9e-05,10.75134]
[1779505861996,35.15,75499.85,0.77,-0.10616,9e-05,10.74475]
[1779505867031,35.15,75500.55,0.77,-0.10607,9e-05,10.73886]
[1779505872067,35.15,75501.41,0.77,-0.10598,9e-05,10.73199]
[1779505877101,35.14,75503.32,0.77,-0.10579,9e-05,10.71854]
[1779505882135,35.14,75503.84,0.77,-0.10573,9e-05,10.71405]
[1779505887171,35.14,75505.19,0.77,-0.10559,9e-05,10.7041]
[1779505898415,35.13,75505.39,0.77,-0.10551,9e-05,10.69649]
[1779505906305,35.13,75508.04,0.77,-0.10526,9e-05,10.67879]
[1779505912346,35.13,75507.91,0.77,-0.10527,9e-05,10.67902]
[1779505918555,35.13,75508.33,0.77,-0.10522,9e-05,10.67576]
[1779505925682,35.13,75508.33,0.77,-0.10522,9e-05,10.67537]
[1779505930812,35.13,75508.49,0.77,-0.10519,9e-05,10.67367]
[1779505936514,35.12,75510.86,0.77,-0.10495,9e-05,10.65612]
[1779505944571,35.11,75512.06,0.77,-0.10478,9e-05,10.64394]
[1779505949614,35.1,75514.67,0.77,-0.10451,9e-05,10.62411]
[1779505956664,35.1,75514.71,0.77,-0.10441,9e-05,10.61507]
[1779505961699,35.09,75517.25,0.77,-0.10414,9e-05,10.59581]
[1779505966734,35.08,75518.6,0.77,-0.10398,9e-05,10.5842]
[1779505971769,35.08,75517.12,0.77,-0.10407,9e-05,10.59052]
[1779505977034,35.07,75517.66,0.77,-0.10399,9e-05,10.58464]
[1779505982687,35.06,75526.25,0.77,-0.10319,9e-05,10.52681]
[1779505987881,35.06,75525.16,0.77,-0.10324,9e-05,10.53058]
[1779505992918,35.05,75524.71,0.77,-0.10325,9e-05,10.53082]
[1779505997953,35.05,75524.02,0.77,-0.10327,9e-05,10.5326]
[1779506005004,35.04,75523.11,0.77,-0.1033,9e-05,10.53478]
[1779506012220,35.03,75525.03,0.77,-0.10305,9e-05,10.51486]
[1779506020376,35.02,75527.0,0.77,-0.10285,9e-05,10.49996]
[1779506022523,35.02,75527.51,0.77,-0.10278,9e-05,10.49531]
[1779506022691,35.02,75527.51,0.77,-0.10278,9e-05,10.49531]
[1779506022725,35.02,75527.51,0.77,-0.10278,9e-05,10.49531]
[1779506022735,35.02,75527.51,0.77,-0.10278,9e-05,10.49531]
[1779506023131,35.02,75527.51,0.77,-0.10277,9e-05,10.4939]
[1779506028283,35.02,75529.11,0.77,-0.10262,9e-05,10.48331]
[1779506037232,35.0,75531.97,0.77,-0.10228,9e-05,10.45868]
[1779506042266,35.0,75531.25,0.77,-0.10231,9e-05,10.46072]
[1779506047301,34.99,75531.35,0.77,-0.10227,9e-05,10.4576]
[1779506050604,34.99,75532.4,0.77,-0.10216,9e-05,10.44949]
[1779506050628,34.99,75532.4,0.77,-0.10216,9e-05,10.44949]
[1779506051239,34.99,75532.4,0.77,-0.10216,9e-05,10.44949]
[1779506051340,34.99,75533.76,0.77,-0.10203,9e-05,10.4404]
[1779506056949,34.99,75535.47,0.77,-0.10186,9e-05,10.42765]
[1779506062570,34.98,75537.93,0.77,-0.1016,9e-05,10.40834]
[1779506068450,34.97,75538.05,0.77,-0.10155,9e-05,10.40525]
[1779506079527,34.96,75531.88,0.77,-0.10199,9e-05,10.43494]
[1779506084563,34.96,75529.91,0.77,-0.10212,9e-05,10.44471]
[1779506090604,34.95,75528.17,0.77,-0.10224,9e-05,10.45308]
[1779506101682,34.94,75527.09,0.77,-0.10227,9e-05,10.4552]
[1779506106716,34.94,75517.18,0.77,-0.1031,9e-05,10.5158]
[1779506112213,34.93,75516.98,0.77,-0.10309,9e-05,10.51509]
[1779506117795,34.92,75507.06,0.77,-0.10391,9e-05,10.57434]
[1779506118950,34.92,75507.06,0.77,-0.10391,9e-05,10.57434]
[1779506119015,34.92,75507.06,0.77,-0.10391,9e-05,10.57434]
[1779506119041,34.92,75507.06,0.77,-0.10391,9e-05,10.57434]
[1779506119049,34.92,75507.06,0.77,-0.10391,9e-05,10.57434]
[1779506119151,34.92,75507.84,0.77,-0.10384,9e-05,10.56877]
[1779506124844,34.91,75506.65,0.77,-0.10389,9e-05,10.57262]
[1779506129878,34.91,75505.5,0.77,-0.10395,9e-05,10.57676]
[1779506135919,34.9,75505.26,0.77,-0.10388,9e-05,10.57014]
[1779506140959,34.89,75498.77,0.77,-0.10441,9e-05,10.60811]
[1779506145991,34.88,75498.61,0.77,-0.10438,9e-05,10.6056]
[1779506151025,34.88,75501.18,0.77,-0.1041,9e-05,10.58568]
[1779506156060,34.87,75501.94,0.77,-0.10399,9e-05,10.57749]
[1779506161095,34.86,75501.87,0.77,-0.10395,9e-05,10.57461]
[1779506165723,34.86,75506.86,0.77,-0.10347,9e-05,10.54021]
[1779506165731,34.86,75506.86,0.77,-0.10347,9e-05,10.54021]
[1779506165952,34.86,75506.86,0.77,-0.10347,9e-05,10.54021]
[1779506165974,34.86,75506.86,0.77,-0.10347,9e-05,10.54021]
[1779506166132,34.86,75506.86,0.77,-0.10347,9e-05,10.54021]
[1779506166246,34.86,75506.86,0.77,-0.10347,9e-05,10.54021]
[1779506166269,34.86,75506.86,0.77,-0.10347,9e-05,10.54021]
[1779506166347,34.86,75506.58,0.77,-0.10349,9e-05,10.54139]
[1779506166477,34.86,75506.58,0.77,-0.10349,9e-05,10.54139]
[1779506166505,34.86,75506.58,0.77,-0.10349,9e-05,10.54139]
[1779506166542,34.86,75506.58,0.77,-0.10349,9e-05,10.54139]
[1779506167136,34.85,75506.58,0.77,-0.10348,9e-05,10.54078]
[1779506168185,34.85,75506.58,0.77,-0.10348,9e-05,10.54078]
[1779506168304,34.85,75506.58,0.77,-0.10348,9e-05,10.54078]
[1779506168359,34.85,75506.79,0.77,-0.10346,9e-05,10.53883]
[1779506170238,34.85,75506.79,0.77,-0.10345,9e-05,10.53822]
[1779506170336,34.85,75506.87,0.77,-0.10343,9e-05,10.5371]
[1779506176455,34.84,75509.5,0.77,-0.10316,9e-05,10.51737]
[1779506181536,34.84,75509.36,0.77,-0.10313,9e-05,10.51484]
[1779506188621,34.83,75509.22,0.77,-0.1031,9e-05,10.51293]
[1779506194327,34.82,75512.1,0.77,-0.10275,9e-05,10.48593]
[1779506199363,34.74,75515.92,0.77,-0.10188,9e-05,10.42164]
[1779506205405,34.69,75516.08,0.77,-0.10154,9e-05,10.39651]
[1779506210440,34.65,75513.65,0.77,-0.10154,9e-05,10.39554]
[1779506220508,34.64,75515.07,0.77,-0.10132,9e-05,10.37937]
[1779506225543,34.63,75516.21,0.77,-0.10117,9e-05,10.36855]
[1779506233769,34.62,75516.4,0.77,-0.10107,9e-05,10.36096]
[1779506239074,34.61,75516.85,0.77,-0.101,9e-05,10.35598]
[1779506245658,34.6,75517.11,0.77,-0.10091,9e-05,10.34936]
[1779506251728,34.59,75518.29,0.77,-0.1007,9e-05,10.33197]
[1779506256762,34.58,75518.02,0.77,-0.10068,9e-05,10.33025]
[1779506261800,34.57,75518.94,0.77,-0.10055,9e-05,10.32098]
[1779506267840,34.57,75519.04,0.77,-0.10049,9e-05,10.31631]
[1779506272875,34.56,75518.88,0.77,-0.10046,9e-05,10.31399]
[1779506280932,34.55,75519.83,0.77,-0.1003,9e-05,10.30267]
[1779506288987,34.54,75519.63,0.77,-0.10025,9e-05,10.29883]
[1779506294484,34.53,75521.97,0.77,-0.10002,9e-05,10.28152]
[1779506297978,34.53,75521.61,0.77,-0.10002,9e-05,10.28153]
[1779506298030,34.53,75521.61,0.77,-0.10002,9e-05,10.28153]
[1779506298070,34.53,75522.24,0.77,-0.09996,9e-05,10.27694]
[1779506299517,34.53,75522.24,0.77,-0.09996,9e-05,10.27694]
[1779506307715,34.52,75526.51,0.77,-0.09954,9e-05,10.24614]
[1779506308126,34.52,75526.15,0.77,-0.09955,9e-05,10.24698]
[1779506314333,34.51,75524.36,0.77,-0.09963,9e-05,10.25131]
[1779506320210,34.5,75524.79,0.77,-0.09956,9e-05,10.24585]
[1779506325246,34.5,75524.22,0.77,-0.09958,9e-05,10.24731]
[1779506326181,34.5,75524.22,0.77,-0.09958,9e-05,10.24731]
[1779506326402,34.5,75524.22,0.77,-0.09958,9e-05,10.24731]
[1779506326490,34.5,75524.01,0.77,-0.09959,9e-05,10.24822]
[1779506328225,34.5,75524.01,0.77,-0.09959,9e-05,10.24822]
[1779506330275,34.5,75523.5,0.77,-0.09963,9e-05,10.25062]
[1779506330327,34.5,75523.22,0.77,-0.09964,9e-05,10.25155]
[1779506336322,34.49,75523.07,0.77,-0.09962,9e-05,10.24999]
[1779506341359,34.49,75522.73,0.77,-0.09962,9e-05,10.25014]
[1779506348407,34.48,75522.64,0.77,-0.09959,9e-05,10.24796]
[1779506353443,34.48,75521.57,0.77,-0.09966,9e-05,10.25286]
[1779506358478,34.47,75519.04,0.77,-0.09985,9e-05,10.26709]
[1779506359045,34.47,75519.04,0.77,-0.09985,9e-05,10.26709]
[1779506359062,34.47,75519.04,0.77,-0.09985,9e-05,10.26709]
[1779506359485,34.47,75519.14,0.77,-0.09984,9e-05,10.26606]
[1779506364527,34.47,75518.85,0.77,-0.09984,9e-05,10.26595]
[1779506365205,34.47,75518.85,0.77,-0.09984,9e-05,10.26595]
[1779506365529,34.47,75520.75,0.77,-0.09967,9e-05,10.25343]
[1779506370562,34.46,75529.01,0.77,-0.09893,9e-05,10.19901]
[1779506375460,34.46,75532.87,0.77,-0.09855,9e-05,10.16922]
[1779506375631,34.46,75532.87,0.77,-0.09855,9e-05,10.16922]
[1779506375473,34.46,75535.04,0.77,-0.09836,9e-05,10.15479]
[1779506377504,34.46,75535.04,0.77,-0.09835,9e-05,10.15448]
[1779506379557,34.46,75537.2,0.77,-0.09816,9e-05,10.14013]
[1779506379637,34.46,75539.7,0.77,-0.09794,9e-05,10.12394]
[1779506384829,34.45,75540.28,0.77,-0.09787,9e-05,10.11882]
[1779506387774,34.45,75540.28,0.77,-0.09787,9e-05,10.11882]
[1779506387784,34.45,75541.02,0.77,-0.0978,9e-05,10.11327]
[1779506391355,34.45,75523.18,0.77,-0.09932,9e-05,10.22558]
[1779506396744,34.44,75518.05,0.77,-0.09973,9e-05,10.25595]
[1779506401779,34.44,75520.31,0.77,-0.0995,9e-05,10.23915]
[1779506406818,34.44,75520.51,0.77,-0.09945,9e-05,10.23557]
[1779506412399,34.43,75520.5,0.77,-0.09945,9e-05,10.23517]
[1779506412671,34.43,75522.1,0.77,-0.09928,9e-05,10.22274]
[1779506418899,34.42,75523.57,0.77,-0.09911,9e-05,10.21053]
[1779506423932,34.42,75525.1,0.77,-0.09896,9e-05,10.1989]
[1779506428969,34.42,75523.96,0.77,-0.09903,9e-05,10.20443]
[1779506434021,34.41,75523.45,0.77,-0.09902,9e-05,10.20177]
[1779506439055,34.41,75523.84,0.77,-0.09897,9e-05,10.1977]
[1779506444092,34.41,75522.8,0.77,-0.09903,9e-05,10.20281]
[1779506450135,34.4,75522.25,0.77,-0.09906,9e-05,10.20453]
[1779506455325,34.4,75523.95,0.77,-0.09889,9e-05,10.19227]
[1779506461213,34.4,75524.7,0.77,-0.09881,9e-05,10.18591]
[1779506467255,34.39,75523.94,0.77,-0.09885,9e-05,10.18924]
[1779506472289,34.39,75527.94,0.77,-0.09849,9e-05,10.16254]
[1779506477327,34.39,75535.19,0.77,-0.09786,9e-05,10.11535]
[1779506482360,34.39,75540.36,0.77,-0.0974,9e-05,10.08154]
[1779506487395,34.38,75542.11,0.77,-0.09724,9e-05,10.06959]
[1779506492430,34.38,75542.9,0.77,-0.09713,9e-05,10.05955]
[1779506497465,34.38,75541.14,0.77,-0.09727,9e-05,10.06995]
[1779506502500,34.38,75541.52,0.77,-0.09722,9e-05,10.06663]
[1779506512567,34.38,75541.47,0.77,-0.0972,9e-05,10.06519]
[1779506517611,34.37,75542.32,0.77,-0.09712,9e-05,10.05892]
[1779506522643,34.37,75543.03,0.77,-0.09705,9e-05,10.05358]
[1779506535736,34.37,75545.52,0.77,-0.09681,9e-05,10.03587]
[1779506540772,34.37,75546.36,0.77,-0.09673,9e-05,10.02987]
[1779506546814,34.37,75551.37,0.77,-0.0963,8e-05,9.99754]
[1779506552855,34.37,75551.91,0.77,-0.09621,8e-05,9.98935]
[1779506557892,34.36,75544.99,0.77,-0.09679,9e-05,10.03266]
[1779506562927,34.36,75544.23,0.77,-0.09685,9e-05,10.03673]
[1779506567962,34.36,75544.45,0.77,-0.09682,9e-05,10.03461]
[1779506572996,34.36,75543.42,0.77,-0.0969,9e-05,10.04044]
[1779506578034,34.36,75542.83,0.77,-0.09694,9e-05,10.04347]
[1779506581092,34.36,75542.83,0.77,-0.09694,9e-05,10.04347]
[1779506581485,34.36,75534.28,0.77,-0.09766,9e-05,10.09729]
[1779506582903,34.36,75527.64,0.77,-0.09823,9e-05,10.1394]
[1779506583782,34.36,75526.81,0.77,-0.0983,9e-05,10.14476]
[1779506584953,34.36,75526.87,0.77,-0.0983,9e-05,10.14445]
[1779506584965,34.36,75526.87,0.77,-0.0983,9e-05,10.14445]
[1779506585083,34.36,75526.87,0.77,-0.0983,9e-05,10.14445]
[1779506586978,34.36,75526.73,0.77,-0.09831,9e-05,10.14515]
[1779506588104,34.36,75526.73,0.77,-0.0983,9e-05,10.14487]
[1779506594146,34.35,75522.96,0.77,-0.0986,9e-05,10.16692]
[1779506599181,34.35,75520.79,0.77,-0.09877,9e-05,10.17926]
[1779506604216,34.35,75514.84,0.77,-0.09927,9e-05,10.21584]
[1779506609256,34.34,75516.49,0.77,-0.0991,9e-05,10.20391]
[1779506614286,34.34,75519.79,0.77,-0.09877,9e-05,10.17731]
[1779506619323,34.34,75519.6,0.77,-0.09877,9e-05,10.17735]
[1779506624355,34.33,75522.27,0.77,-0.09852,9e-05,10.1592]
[1779506629392,34.33,75523.96,0.77,-0.09836,9e-05,10.14739]
[1779506634428,34.33,75518.71,0.77,-0.0988,9e-05,10.17989]
[1779506639462,34.33,75519.14,0.77,-0.09875,9e-05,10.176]
[1779506644500,34.33,75518.97,0.77,-0.09875,9e-05,10.17601]
[1779506649535,34.32,75518.73,0.77,-0.09876,9e-05,10.17652]
[1779506654715,34.32,75518.19,0.77,-0.09879,9e-05,10.17898]
[1779506661619,34.32,75518.06,0.77,-0.09878,9e-05,10.17849]
[1779506666654,34.32,75518.09,0.77,-0.09877,9e-05,10.17738]
[1779506671808,34.32,75518.99,0.77,-0.09868,9e-05,10.17088]
[1779506679745,34.31,75518.51,0.77,-0.09867,9e-05,10.16805]
[1779506684925,34.31,75514.23,0.77,-0.09903,9e-05,10.19455]
[1779506690826,34.31,75507.13,0.77,-0.09963,9e-05,10.23892]
[1779506693689,34.31,75508.02,0.77,-0.09955,9e-05,10.23318]
[1779506693953,34.31,75528.08,0.77,-0.09781,9e-05,10.10487]
[1779506696309,34.31,75527.41,0.77,-0.09787,9e-05,10.10873]
[1779506697763,34.31,75527.41,0.77,-0.09786,9e-05,10.10857]
[1779506697824,34.31,75527.02,0.77,-0.0979,9e-05,10.11089]
[1779506702919,34.3,75520.4,0.77,-0.09845,9e-05,10.15217]
[1779506707953,34.3,75515.45,0.77,-0.09886,9e-05,10.18249]
[1779506712989,34.3,75510.06,0.77,-0.09931,9e-05,10.21556]
[1779506720037,34.29,75508.98,0.77,-0.09938,9e-05,10.22025]
[1779506725225,34.29,75508.69,0.77,-0.09938,9e-05,10.22051]
[1779506732122,34.29,75515.19,0.77,-0.09875,9e-05,10.17254]
[1779506737159,34.28,75513.93,0.77,-0.09885,9e-05,10.17937]
[1779506743200,34.28,75513.54,0.77,-0.09886,9e-05,10.18041]
[1779506748234,34.28,75513.14,0.77,-0.09888,9e-05,10.18173]
[1779506753270,34.27,75512.39,0.77,-0.09892,9e-05,10.185]
[1779506758304,34.27,75511.91,0.77,-0.09895,9e-05,10.18682]
[1779506763339,34.27,75509.26,0.77,-0.09916,9e-05,10.20252]
[1779506768374,34.27,75508.7,0.77,-0.09919,9e-05,10.20479]
[1779506773411,34.26,75506.24,0.77,-0.09939,9e-05,10.21913]
[1779506778444,34.26,75505.03,0.77,-0.09948,9e-05,10.22544]
[1779506783689,34.26,75505.77,0.77,-0.0994,9e-05,10.21979]
[1779506791766,34.25,75507.28,0.77,-0.09924,9e-05,10.20801]
[1779506798582,34.25,75507.53,0.77,-0.09914,9e-05,10.1993]
[1779506803622,34.25,75512.47,0.77,-0.0987,9e-05,10.16625]
[1779506808657,34.24,75514.41,0.77,-0.09851,9e-05,10.15255]
[1779506813690,34.24,75514.75,0.77,-0.09847,9e-05,10.14913]
[1779506818724,34.24,75514.34,0.77,-0.09848,9e-05,10.15049]
[1779506824767,34.23,75514.27,0.77,-0.09847,9e-05,10.14934]
[1779506829806,34.23,75515.68,0.77,-0.09833,9e-05,10.13892]
[1779506836001,34.23,75516.7,0.77,-0.09822,9e-05,10.13068]
[1779506841890,34.23,75516.94,0.77,-0.09818,9e-05,10.1275]
[1779506847582,34.22,75516.91,0.77,-0.09816,9e-05,10.12636]
[1779506856141,34.22,75516.62,0.77,-0.09812,9e-05,10.12163]
[1779506861828,34.22,75517.16,0.77,-0.09806,9e-05,10.11741]
[1779506867065,34.21,75516.2,0.77,-0.09812,9e-05,10.12162]
[1779506877052,34.21,75516.16,0.77,-0.09812,9e-05,10.12163]
[1779506885190,34.2,75515.01,0.77,-0.09817,9e-05,10.12518]
[1779506893250,34.2,75515.85,0.77,-0.09808,9e-05,10.1183]
[1779506898282,34.2,75515.9,0.77,-0.09806,9e-05,10.11711]
[1779506903317,34.2,75515.95,0.77,-0.09805,9e-05,10.11591]
[1779506908351,34.19,75516.18,0.77,-0.09801,9e-05,10.11352]
[1779506916561,34.19,75516.78,0.77,-0.0979,9e-05,10.10375]
[1779506922803,34.19,75518.91,0.77,-0.09771,9e-05,10.08937]
[1779506928491,34.19,75519.33,0.77,-0.09766,9e-05,10.08574]
[1779506933747,34.19,75519.33,0.77,-0.09766,9e-05,10.08574]
[1779506946161,34.19,75520.55,0.77,-0.09754,9e-05,10.07667]
[1779506955681,34.18,75521.97,0.77,-0.09739,9e-05,10.06583]
[1779506960717,34.18,75521.16,0.77,-0.09746,9e-05,10.07058]
[1779506965759,34.18,75523.09,0.77,-0.09729,9e-05,10.05775]
[1779506969892,34.18,75523.2,0.77,-0.09727,9e-05,10.05678]
[1779506974892,34.18,75527.66,0.77,-0.09685,9e-05,10.02358]
[1779506979910,34.18,75526.79,0.77,-0.09692,9e-05,10.02867]
[1779506984922,34.18,75533.18,0.77,-0.09636,9e-05,9.98747]
[1779506989946,34.18,75536.04,0.77,-0.09611,9e-05,9.96885]
[1779506990183,34.18,75536.04,0.77,-0.09611,9e-05,9.96885]
[1779506990213,34.18,75536.04,0.77,-0.09611,9e-05,9.96885]
[1779506990254,34.18,75536.82,0.77,-0.09605,9e-05,9.9638]
[1779506995972,34.17,75538.09,0.77,-0.09593,9e-05,9.95523]
[1779506998996,34.17,75527.35,0.77,-0.09685,9e-05,10.02342]
[1779507001271,34.17,75516.56,0.77,-0.09777,9e-05,10.09206]
[1779507007198,34.17,75520.88,0.77,-0.09738,9e-05,10.06283]
[1779507014100,34.17,75520.13,0.77,-0.09742,9e-05,10.06621]
[1779507019136,34.16,75526.06,0.77,-0.0969,9e-05,10.02734]
[1779507024170,34.16,75534.83,0.77,-0.09614,9e-05,9.97089]
[1779507029205,34.16,75537.46,0.77,-0.09591,9e-05,9.95377]
[1779507034240,34.16,75540.88,0.77,-0.09559,8e-05,9.92747]
[1779507039275,34.16,75543.99,0.77,-0.09532,8e-05,9.90744]
[1779507047487,34.16,75544.9,0.77,-0.09524,8e-05,9.90125]
[1779507054379,34.16,75544.71,0.77,-0.09525,8e-05,9.9021]
[1779507059415,34.16,75544.42,0.77,-0.09527,8e-05,9.90366]
[1779507064451,34.16,75544.79,0.77,-0.09523,8e-05,9.901]
[1779507069488,34.16,75546.56,0.77,-0.09508,8e-05,9.8895]
[1779507074522,34.16,75545.74,0.77,-0.09515,8e-05,9.89447]
[1779507079559,34.16,75544.58,0.77,-0.09524,8e-05,9.90158]
[1779507087528,34.16,75544.24,0.77,-0.09527,8e-05,9.90366]
[1779507093657,34.16,75543.73,0.77,-0.09527,8e-05,9.90224]
[1779507098691,34.16,75544.01,0.77,-0.09525,8e-05,9.90043]
[1779507103726,34.16,75543.73,0.77,-0.09527,8e-05,9.9022]
[1779507108835,34.16,75544.35,0.77,-0.09522,8e-05,9.89827]
[1779507115811,34.16,75546.47,0.77,-0.09504,8e-05,9.88498]
[1779507120846,34.16,75545.92,0.77,-0.09509,8e-05,9.88864]
[1779507126888,34.16,75547.2,0.77,-0.09498,8e-05,9.88074]
[1779507131923,34.16,75550.58,0.77,-0.0947,8e-05,9.85954]
[1779507136958,34.16,75550.91,0.77,-0.09468,8e-05,9.85771]
[1779507141994,34.16,75559.33,0.77,-0.09397,8e-05,9.80471]
[1779507148194,34.16,75558.4,0.77,-0.09406,8e-05,9.81132]
[1779507154079,34.16,75559.19,0.77,-0.09397,8e-05,9.80277]
[1779507159113,34.16,75558.92,0.77,-0.094,8e-05,9.80506]
[1779507164150,34.16,75559.39,0.77,-0.09397,8e-05,9.80272]
[1779507169185,34.17,75559.57,0.77,-0.09396,8e-05,9.80229]
[1779507174218,34.17,75560.09,0.77,-0.09393,8e-05,9.79979]
[1779507179257,34.17,75565.33,0.77,-0.09349,8e-05,9.76676]
[1779507181052,34.17,75565.16,0.77,-0.0935,8e-05,9.76766]
[1779507181247,34.17,75565.16,0.77,-0.0935,8e-05,9.76766]
[1779507181429,34.17,75565.16,0.77,-0.0935,8e-05,9.76766]
[1779507181444,34.17,75565.16,0.77,-0.0935,8e-05,9.76766]
[1779507182278,34.17,75570.32,0.77,-0.09306,8e-05,9.73413]
[1779507187313,34.16,75569.65,0.77,-0.09309,8e-05,9.73633]
[1779507187498,34.16,75569.65,0.77,-0.09309,8e-05,9.73633]
[1779507187521,34.16,75569.65,0.77,-0.09309,8e-05,9.73633]
[1779507188476,34.16,75568.49,0.77,-0.09318,8e-05,9.74324]
[1779507193477,34.16,75567.65,0.77,-0.09322,8e-05,9.74632]
[1779507199398,34.15,75565.63,0.77,-0.09336,8e-05,9.75632]
[1779507204432,34.15,75565.19,0.77,-0.09336,8e-05,9.75674]
[1779507209610,34.14,75563.59,0.77,-0.09347,8e-05,9.76497]
[1779507212819,34.14,75563.04,0.77,-0.09346,8e-05,9.76233]
[1779507213495,34.14,75563.04,0.77,-0.09345,8e-05,9.76185]
[1779507218686,34.13,75562.01,0.77,-0.09351,8e-05,9.766]
[1779507220908,34.13,75562.01,0.77,-0.0935,8e-05,9.76553]
[1779507221045,34.13,75562.01,0.77,-0.0935,8e-05,9.76553]
[1779507221132,34.13,75562.01,0.77,-0.09349,8e-05,9.76459]
[1779507226586,34.12,75563.59,0.77,-0.09333,8e-05,9.75224]
[1779507229256,34.12,75564.71,0.77,-0.09322,8e-05,9.74422]
[1779507229357,34.12,75564.71,0.77,-0.09321,8e-05,9.74375]
[1779507230799,34.12,75564.71,0.77,-0.09321,8e-05,9.74375]
[1779507231305,34.12,75564.71,0.77,-0.09321,8e-05,9.74375]
[1779507231379,34.12,75564.71,0.77,-0.0932,8e-05,9.74282]
[1779507236653,34.12,75564.71,0.77,-0.09317,8e-05,9.74051]
[1779507242698,34.11,75562.87,0.77,-0.09329,8e-05,9.74938]
[1779507248361,34.1,75561.01,0.77,-0.09342,8e-05,9.75886]
[1779507253403,34.1,75560.21,0.77,-0.09347,8e-05,9.76299]
[1779507259514,34.1,75557.82,0.77,-0.09366,8e-05,9.77716]
[1779507266875,34.1,75556.16,0.77,-0.09378,8e-05,9.78624]
[1779507273746,34.1,75553.39,0.77,-0.09401,8e-05,9.80334]
[1779507279120,34.09,75550.36,0.77,-0.09421,8e-05,9.81681]
[1779507289190,34.09,75551.48,0.77,-0.09409,8e-05,9.8082]
[1779507292866,34.09,75550.63,0.77,-0.09416,8e-05,9.81311]
[1779507293054,34.09,75550.23,0.77,-0.09419,8e-05,9.81548]
[1779507298089,34.09,75552.37,0.77,-0.094,8e-05,9.8011]
[1779507304134,34.09,75558.88,0.77,-0.09344,8e-05,9.75886]
[1779507309201,34.09,75561.08,0.77,-0.09325,8e-05,9.7446]
[1779507316418,34.08,75561.95,0.77,-0.09316,8e-05,9.73783]
[1779507322261,34.08,75561.0,0.77,-0.09323,8e-05,9.74256]
[1779507327296,34.08,75557.58,0.77,-0.0935,8e-05,9.76342]
[1779507333338,34.08,75556.58,0.77,-0.09354,8e-05,9.76462]
[1779507338373,34.07,75559.59,0.77,-0.09328,8e-05,9.74482]
[1779507343410,34.07,75561.93,0.77,-0.09307,8e-05,9.72946]
[1779507345564,34.07,75564.78,0.77,-0.09284,8e-05,9.71134]
[1779507346233,34.07,75564.67,0.77,-0.09284,8e-05,9.71197]
[1779507346431,34.07,75565.61,0.77,-0.09276,8e-05,9.70596]
[1779507350328,34.07,75564.51,0.77,-0.09285,8e-05,9.7124]
[1779507350460,34.07,75564.51,0.77,-0.09284,8e-05,9.71199]
[1779507356501,34.07,75562.23,0.77,-0.093,8e-05,9.7238]
[1779507361536,34.06,75563.43,0.77,-0.09287,8e-05,9.71412]
[1779507366571,34.06,75564.07,0.77,-0.09279,8e-05,9.7081]
[1779507371058,34.05,75564.51,0.77,-0.09274,8e-05,9.70379]
[1779507372892,34.05,75565.48,0.77,-0.09265,8e-05,9.69691]
[1779507373620,34.05,75566.08,0.77,-0.09259,8e-05,9.69276]
[1779507378655,34.05,75565.82,0.77,-0.09259,8e-05,9.69266]
[1779507383690,34.05,75566.62,0.77,-0.0925,8e-05,9.68592]
[1779507389642,34.04,75568.46,0.77,-0.09233,8e-05,9.67299]
[1779507398809,34.04,75569.1,0.77,-0.09221,8e-05,9.66158]
[1779507403859,34.03,75569.83,0.77,-0.09213,8e-05,9.65582]
[1779507410041,34.03,75570.44,0.77,-0.09205,8e-05,9.64967]
[1779507415928,34.03,75571.46,0.77,-0.09195,8e-05,9.64181]
[1779507421972,34.02,75571.42,0.77,-0.09193,8e-05,9.64039]
[1779507427005,34.02,75567.32,0.77,-0.09225,8e-05,9.6645]
[1779507432042,34.02,75569.69,0.77,-0.09203,8e-05,9.64808]
[1779507437076,34.01,75566.77,0.77,-0.09225,8e-05,9.66509]
[1779507443118,34.01,75566.8,0.77,-0.09223,8e-05,9.66313]
[1779507448155,34.01,75569.68,0.77,-0.09197,8e-05,9.64355]
[1779507453199,34.0,75570.6,0.77,-0.09184,8e-05,9.63221]
[1779507458233,34.0,75571.72,0.77,-0.09174,8e-05,9.62385]
[1779507463269,34.0,75572.21,0.77,-0.09168,8e-05,9.6195]
[1779507468303,34.0,75573.1,0.77,-0.09159,8e-05,9.61262]
[1779507473340,33.99,75572.78,0.77,-0.0916,8e-05,9.6134]
[1779507479380,33.99,75573.17,0.77,-0.09155,8e-05,9.60942]
[1779507484416,33.99,75573.23,0.77,-0.09153,8e-05,9.60781]
[1779507490630,33.99,75572.57,0.77,-0.09156,8e-05,9.61053]
[1779507496501,33.98,75571.59,0.77,-0.09163,8e-05,9.61528]
[1779507502543,33.98,75571.16,0.77,-0.09164,8e-05,9.61655]
[1779507507577,33.98,75570.24,0.77,-0.0917,8e-05,9.62117]
[1779507512615,33.97,75570.05,0.77,-0.09167,8e-05,9.61702]
[1779507517649,33.97,75569.51,0.77,-0.0917,8e-05,9.61931]
[1779507522683,33.97,75569.24,0.77,-0.09171,8e-05,9.61991]
[1779507527878,33.97,75569.24,0.77,-0.09171,8e-05,9.61991]
[1779507533761,33.97,75568.76,0.77,-0.09172,8e-05,9.62051]
[1779507539030,33.96,75573.26,0.77,-0.09133,8e-05,9.5913]
[1779507544837,33.96,75573.35,0.77,-0.09131,8e-05,9.58948]
[1779507550140,33.96,75574.64,0.77,-0.09119,8e-05,9.58062]
[1779507555914,33.96,75575.6,0.77,-0.0911,8e-05,9.57335]
[1779507561127,33.96,75575.05,0.77,-0.09113,8e-05,9.5759]
[1779507566993,33.95,75574.11,0.77,-0.0912,8e-05,9.58105]
[1779507572027,33.95,75574.41,0.77,-0.09113,8e-05,9.57421]
[1779507577063,33.95,75574.74,0.77,-0.0911,8e-05,9.57143]
[1779507582097,33.95,75574.77,0.77,-0.09108,8e-05,9.57058]
[1779507587136,33.95,75577.22,0.77,-0.09087,8e-05,9.55444]
[1779507592836,33.95,75577.17,0.77,-0.09087,8e-05,9.55436]
[1779507599028,33.95,75578.95,0.77,-0.09072,8e-05,9.54247]
[1779507604245,33.95,75583.57,0.77,-0.09033,8e-05,9.51305]
[1779507612306,33.94,75574.86,0.77,-0.09104,8e-05,9.56709]
[1779507617341,33.94,75568.57,0.77,-0.09155,8e-05,9.6063]
[1779507622380,33.94,75566.84,0.77,-0.09169,8e-05,9.61662]
[1779507627415,33.94,75567.57,0.77,-0.09162,8e-05,9.61145]
[1779507633459,33.94,75568.42,0.77,-0.09151,8e-05,9.60126]
[1779507638492,33.94,75569.42,0.77,-0.09142,8e-05,9.59442]
[1779507644535,33.94,75570.2,0.77,-0.09135,8e-05,9.58888]
[1779507649570,33.94,75568.92,0.77,-0.09145,8e-05,9.59646]
[1779507658633,33.93,75565.11,0.77,-0.09175,8e-05,9.61936]
[1779507663668,33.93,75565.28,0.77,-0.09172,8e-05,9.61761]
[1779507668703,33.93,75565.74,0.77,-0.09168,8e-05,9.61406]
[1779507673739,33.93,75568.84,0.77,-0.09141,8e-05,9.59382]
[1779507680788,33.93,75569.88,0.77,-0.09132,8e-05,9.58637]
[1779507685823,33.93,75570.8,0.77,-0.09123,8e-05,9.57992]
[1779507692043,33.92,75571.01,0.77,-0.09117,8e-05,9.57363]
[1779507697907,33.92,75571.65,0.77,-0.09111,8e-05,9.56882]
[1779507702942,33.92,75568.91,0.77,-0.09133,8e-05,9.58551]
[1779507707976,33.92,75567.07,0.77,-0.09147,8e-05,9.59653]
[1779507717041,33.92,75566.39,0.77,-0.09151,8e-05,9.59974]
[1779507722255,33.92,75563.21,0.77,-0.09177,8e-05,9.61927]
[1779507730132,33.91,75562.25,0.77,-0.09184,8e-05,9.62438]
[1779507735169,33.91,75561.64,0.77,-0.09188,8e-05,9.6279]
[1779507740201,33.91,75560.92,0.77,-0.09193,8e-05,9.63168]
[1779507752466,33.91,75559.99,0.77,-0.09196,8e-05,9.63197]
[1779507758327,33.91,75564.6,0.77,-0.09157,8e-05,9.60216]
[1779507769401,33.91,75565.36,0.77,-0.09149,8e-05,9.59629]
[1779507780482,33.9,75569.46,0.77,-0.09114,8e-05,9.56938]
[1779507785517,33.9,75573.51,0.77,-0.0908,8e-05,9.54341]
[1779507790552,33.9,75573.68,0.77,-0.09078,8e-05,9.54198]
[1779507796086,33.9,75574.03,0.77,-0.09075,8e-05,9.53947]
[1779507801629,33.9,75575.5,0.77,-0.09062,8e-05,9.52965]
[1779507806665,33.9,75575.21,0.77,-0.09064,8e-05,9.53111]
[1779507811700,33.9,75577.84,0.77,-0.09038,8e-05,9.50995]
[1779507816735,33.9,75580.65,0.77,-0.09015,8e-05,9.49208]
[1779507821770,33.9,75580.39,0.77,-0.09017,8e-05,9.49358]
[1779507826805,33.9,75577.78,0.77,-0.09038,8e-05,9.50985]
[1779507831842,33.9,75577.6,0.77,-0.09039,8e-05,9.51071]
[1779507841911,33.9,75577.74,0.77,-0.09037,8e-05,9.50915]
[1779507846946,33.9,75579.44,0.77,-0.09023,8e-05,9.49816]
[1779507853980,33.9,75579.93,0.77,-0.09018,8e-05,9.49484]
[1779507861044,33.89,75582.1,0.77,-0.09,8e-05,9.48069]
[1779507870107,33.89,75580.97,0.77,-0.09009,8e-05,9.48732]
[1779507880180,33.89,75581.95,0.77,-0.08997,8e-05,9.47645]
[1779507890251,33.89,75580.47,0.77,-0.09008,8e-05,9.48534]
[1779507895751,33.89,75580.46,0.77,-0.09008,8e-05,9.48526]
[1779507901329,33.89,75579.16,0.77,-0.09018,8e-05,9.49324]
[1779507908947,33.89,75578.72,0.77,-0.09022,8e-05,9.4959]
[1779507919455,33.89,75577.78,0.77,-0.09029,8e-05,9.50157]
[1779507926504,33.89,75579.05,0.77,-0.09019,8e-05,9.49351]
[1779507933734,33.89,75578.9,0.77,-0.09017,8e-05,9.49027]
[1779507939600,33.89,75580.47,0.77,-0.09004,8e-05,9.48036]
[1779507944635,33.89,75580.75,0.77,-0.09001,8e-05,9.47857]
[1779507949661,33.89,75580.72,0.77,-0.09002,8e-05,9.47873]
[1779507959739,33.89,75564.85,0.77,-0.09132,8e-05,9.57859]
[1779507964775,33.89,75563.35,0.77,-0.09145,8e-05,9.58868]
[1779507969815,33.89,75556.44,0.77,-0.09204,8e-05,9.63362]
[1779507976864,33.9,75555.36,0.77,-0.09216,8e-05,9.64207]
[1779507981899,33.9,75555.44,0.77,-0.09216,8e-05,9.64273]
[1779507986934,33.9,75557.75,0.77,-0.09199,8e-05,9.62925]
[1779507991969,33.9,75558.04,0.77,-0.09194,8e-05,9.62437]
[1779507997023,33.9,75557.99,0.77,-0.09195,8e-05,9.62505]
[1779508002060,33.9,75565.39,0.77,-0.09134,8e-05,9.57818]
[1779508007093,33.9,75575.59,0.77,-0.09049,8e-05,9.514]
[1779508010117,33.9,75563.66,0.77,-0.09148,8e-05,9.58949]
[1779508015148,33.9,75562.86,0.77,-0.09155,8e-05,9.59444]
[1779508020193,33.9,75559.95,0.77,-0.09179,8e-05,9.61269]
[1779508025222,33.9,75558.81,0.77,-0.09188,8e-05,9.6197]
[1779508025421,33.9,75558.81,0.77,-0.09188,8e-05,9.6197]
[1779508026229,33.9,75558.38,0.77,-0.09192,8e-05,9.62238]
[1779508031263,33.9,75558.02,0.77,-0.09194,8e-05,9.62442]
[1779508036299,33.9,75557.69,0.77,-0.09197,8e-05,9.62629]
[1779508041334,33.9,75557.69,0.77,-0.09196,8e-05,9.62608]
[1779508046369,33.9,75555.81,0.77,-0.09212,8e-05,9.63778]
[1779508053418,33.9,75554.36,0.77,-0.0922,8e-05,9.64251]
[1779508059460,33.9,75553.6,0.77,-0.09226,8e-05,9.64714]
[1779508064657,33.9,75549.94,0.77,-0.09257,8e-05,9.67015]
[1779508070536,33.9,75549.5,0.77,-0.0926,8e-05,9.6727]
[1779508078593,33.9,75549.99,0.77,-0.09256,8e-05,9.66928]
[1779508084797,33.9,75548.86,0.77,-0.09265,8e-05,9.67618]
[1779508090677,33.9,75548.95,0.77,-0.09264,8e-05,9.67538]
[1779508096719,33.9,75548.27,0.77,-0.09269,8e-05,9.67948]
[1779508101755,33.9,75548.56,0.77,-0.09266,8e-05,9.67746]
[1779508106789,33.9,75548.48,0.77,-0.09267,8e-05,9.67779]
[1779508111824,33.9,75548.08,0.77,-0.09267,8e-05,9.67596]
[1779508116858,33.9,75547.22,0.77,-0.09274,8e-05,9.68126]
[1779508122591,33.9,75546.36,0.77,-0.09281,8e-05,9.68656]
[1779508129950,33.89,75546.62,0.77,-0.09278,8e-05,9.6843]
[1779508135154,33.89,75545.92,0.77,-0.09283,8e-05,9.68834]
[1779508140628,33.89,75545.73,0.77,-0.09284,8e-05,9.68913]
[1779508146040,33.9,75547.59,0.77,-0.0927,8e-05,9.67846]
[1779508152105,33.9,75550.44,0.77,-0.09247,8e-05,9.66102]
[1779508157140,33.9,75555.83,0.77,-0.09201,8e-05,9.6266]
[1779508158798,33.9,75559.31,0.77,-0.09172,8e-05,9.60452]
[1779508158810,33.9,75559.31,0.77,-0.09172,8e-05,9.60452]
[1779508162884,33.9,75565.93,0.77,-0.09118,8e-05,9.56276]
[1779508162888,33.9,75565.93,0.77,-0.09118,8e-05,9.56276]
[1779508164928,33.9,75565.98,0.77,-0.09117,8e-05,9.56258]
[1779508165256,33.9,75565.86,0.77,-0.09118,8e-05,9.56341]
[1779508167009,33.9,75565.86,0.77,-0.09118,8e-05,9.56347]
[1779508170114,33.9,75566.45,0.77,-0.09114,8e-05,9.55995]
[1779508175435,33.9,75564.65,0.77,-0.09126,8e-05,9.56756]
[1779508180503,33.9,75563.16,0.77,-0.09138,8e-05,9.57717]
[1779508187352,33.9,75564.88,0.77,-0.09125,8e-05,9.56662]
[1779508192387,33.9,75564.75,0.77,-0.09126,8e-05,9.56765]
[1779508197422,33.9,75564.75,0.77,-0.09126,8e-05,9.56784]
[1779508202456,33.9,75564.72,0.77,-0.09127,8e-05,9.56819]
[1779508207491,33.9,75565.1,0.77,-0.09124,8e-05,9.56594]
[1779508212527,33.9,75565.25,0.77,-0.09123,8e-05,9.56512]
[1779508219576,33.9,75566.7,0.77,-0.09111,8e-05,9.55619]
[1779508225044,33.9,75567.25,0.77,-0.09106,8e-05,9.5528]
[1779508230584,33.9,75567.01,0.77,-0.09109,8e-05,9.55463]
[1779508235859,33.9,75566.35,0.77,-0.09111,8e-05,9.55492]
[1779508240929,33.9,75566.15,0.77,-0.09113,8e-05,9.5564]
[1779508245929,33.9,75565.98,0.77,-0.09115,8e-05,9.55769]
[1779508256000,33.9,75565.5,0.77,-0.09119,8e-05,9.56111]
[1779508261408,33.91,75565.5,0.77,-0.0912,8e-05,9.56126]
[1779508270446,33.91,75565.41,0.77,-0.09121,8e-05,9.56204]
[1779508276144,33.91,75565.62,0.77,-0.09119,8e-05,9.56105]
[1779508284027,33.91,75565.62,0.77,-0.0912,8e-05,9.56133]
[1779508292086,33.91,75566.27,0.77,-0.09111,8e-05,9.55331]
[1779508300143,33.91,75565.97,0.77,-0.09114,8e-05,9.55553]
[1779508305177,33.91,75565.11,0.77,-0.09121,8e-05,9.56114]
[1779508310214,33.91,75566.13,0.77,-0.09113,8e-05,9.55479]
[1779508316424,33.91,75566.59,0.77,-0.0911,8e-05,9.55216]
[1779508325557,33.91,75566.59,0.77,-0.0911,8e-05,9.55238]
[1779508330564,33.91,75566.44,0.77,-0.09112,8e-05,9.55363]
[1779508336564,33.91,75567.44,0.77,-0.09104,8e-05,9.54767]
[1779508341805,33.91,75572.63,0.77,-0.09061,8e-05,9.51528]
[1779508347473,33.91,75573.41,0.77,-0.09056,8e-05,9.51095]
[1779508354524,33.91,75574.61,0.77,-0.09043,8e-05,9.49983]
[1779508362709,33.91,75577.95,0.77,-0.09016,8e-05,9.47895]
[1779508369632,33.92,75577.72,0.77,-0.09019,8e-05,9.48135]
[1779508377684,33.92,75577.64,0.77,-0.0902,8e-05,9.48233]
[1779508382720,33.92,75577.9,0.77,-0.09018,8e-05,9.48097]
[1779508387755,33.92,75577.93,0.77,-0.09019,8e-05,9.48108]
[1779508394583,33.92,75577.64,0.77,-0.09021,8e-05,9.48312]
[1779508400436,33.92,75579.43,0.77,-0.09007,8e-05,9.47224]
[1779508405882,33.92,75579.39,0.77,-0.09008,8e-05,9.47296]
[1779508410924,33.92,75579.12,0.77,-0.09011,8e-05,9.47498]
[1779508415952,33.92,75580.59,0.77,-0.08995,8e-05,9.46183]
[1779508420987,33.92,75581.97,0.77,-0.08985,8e-05,9.45344]
[1779508427199,33.92,75583.1,0.77,-0.08976,8e-05,9.44674]
[1779508434080,33.92,75583.95,0.77,-0.08969,8e-05,9.44176]
[1779508439118,33.92,75583.7,0.77,-0.08972,8e-05,9.44354]
[1779508444152,33.92,75583.62,0.77,-0.08972,8e-05,9.44424]
[1779508449187,33.93,75584.88,0.77,-0.08962,8e-05,9.43654]
[1779508455229,33.93,75585.21,0.77,-0.0896,8e-05,9.43476]
[1779508460265,33.93,75585.77,0.77,-0.08956,8e-05,9.43151]
[1779508466309,33.93,75585.63,0.77,-0.08957,8e-05,9.43271]
[1779508473355,33.93,75586.28,0.77,-0.08949,8e-05,9.42486]
[1779508478393,33.93,75586.75,0.77,-0.08946,8e-05,9.42223]
[1779508485440,33.93,75586.65,0.77,-0.08947,8e-05,9.42332]
[1779508490476,33.93,75586.58,0.77,-0.08948,8e-05,9.42406]
[1779508495510,33.93,75590.28,0.77,-0.08918,8e-05,9.4012]
[1779508500545,33.93,75588.36,0.77,-0.08935,8e-05,9.41366]
[1779508505580,33.93,75585.6,0.77,-0.08957,8e-05,9.43119]
[1779508511127,33.93,75585.6,0.77,-0.08958,8e-05,9.43133]
[1779508517831,33.93,75586.25,0.77,-0.08953,8e-05,9.42746]
[1779508523708,33.93,75587.34,0.77,-0.08944,8e-05,9.42083]
[1779508531764,33.93,75586.43,0.77,-0.08948,8e-05,9.42268]
[1779508538813,33.94,75585.29,0.77,-0.0896,8e-05,9.43135]
[1779508546869,33.94,75583.45,0.77,-0.08976,8e-05,9.44363]
[1779508551905,33.94,75575.74,0.77,-0.09039,8e-05,9.49186]
[1779508558115,33.94,75575.75,0.77,-0.09038,8e-05,9.49109]
[1779508563990,33.94,75577.07,0.77,-0.09026,8e-05,9.48234]
[1779508569026,33.93,75571.79,0.77,-0.09069,8e-05,9.51521]
[1779508574061,33.93,75572.64,0.77,-0.09061,8e-05,9.50927]
[1779508579096,33.93,75573.99,0.77,-0.0905,8e-05,9.50017]
[1779508584134,33.93,75571.16,0.77,-0.09073,8e-05,9.51824]
[1779508589170,33.94,75571.05,0.77,-0.09076,8e-05,9.52017]
[1779508595213,33.94,75571.19,0.77,-0.09073,8e-05,9.51685]
[1779508600419,33.94,75570.73,0.77,-0.09078,8e-05,9.52076]
[1779508606288,33.94,75571.11,0.77,-0.09078,8e-05,9.52015]
[1779508611650,33.95,75570.08,0.77,-0.09087,8e-05,9.52767]
[1779508617228,33.95,75567.59,0.77,-0.0911,8e-05,9.54478]
[1779508622300,33.95,75568.12,0.77,-0.09107,8e-05,9.54257]
[1779508627435,33.96,75555.41,0.77,-0.09216,8e-05,9.62527]
[1779508632470,33.96,75554.99,0.77,-0.09223,8e-05,9.63054]
[1779508638678,33.97,75551.92,0.77,-0.09252,8e-05,9.65311]
[1779508644555,33.97,75548.03,0.77,-0.09289,8e-05,9.68088]
[1779508649590,33.98,75544.3,0.77,-0.09324,8e-05,9.7071]
[1779508654624,33.98,75544.89,0.77,-0.09318,8e-05,9.70158]
[1779508660584,33.99,75544.34,0.77,-0.09326,8e-05,9.70707]
[1779508666710,34.0,75542.72,0.77,-0.09344,8e-05,9.72129]
[1779508671743,34.0,75541.45,0.77,-0.09358,8e-05,9.73173]
[1779508676781,34.01,75540.58,0.77,-0.09369,8e-05,9.73958]
[1779508683134,34.01,75540.13,0.77,-0.09375,8e-05,9.74425]
[1779508689032,34.02,75548.41,0.77,-0.0931,8e-05,9.69532]
[1779508694908,34.02,75548.82,0.77,-0.0931,8e-05,9.69546]
[1779508699944,34.03,75547.78,0.77,-0.09321,8e-05,9.70397]
[1779508705984,34.03,75546.54,0.77,-0.09334,8e-05,9.71346]
[1779508711020,34.03,75544.91,0.77,-0.09346,8e-05,9.72096]
[1779508716730,34.04,75543.5,0.77,-0.09359,8e-05,9.731]
[1779508718236,34.04,75548.33,0.77,-0.09319,8e-05,9.70116]
[1779508719076,34.04,75548.43,0.77,-0.09319,8e-05,9.70079]
[1779508724113,34.04,75546.99,0.77,-0.09333,8e-05,9.71119]
[1779508729891,34.04,75546.99,0.77,-0.09333,8e-05,9.71119]
[1779508736942,34.04,75546.15,0.77,-0.09342,8e-05,9.71799]
[1779508742085,34.05,75542.79,0.77,-0.09373,8e-05,9.74206]
[1779508747276,34.05,75550.21,0.77,-0.09312,8e-05,9.69601]
[1779508752337,34.05,75552.04,0.77,-0.09296,8e-05,9.68393]
[1779508759527,34.05,75552.81,0.77,-0.09289,8e-05,9.67818]
[1779508765400,34.05,75552.51,0.77,-0.0929,8e-05,9.67935]
[1779508770435,34.05,75552.75,0.77,-0.09288,8e-05,9.67731]
[1779508776479,34.04,75554.45,0.77,-0.09269,8e-05,9.66148]
[1779508778570,34.04,75554.8,0.77,-0.09266,8e-05,9.65915]
[1779508778657,34.04,75554.68,0.77,-0.09267,8e-05,9.65979]
[1779508784535,34.04,75554.44,0.77,-0.09268,8e-05,9.66062]
[1779508789738,34.05,75551.46,0.77,-0.09294,8e-05,9.6809]
[1779508795612,34.05,75550.26,0.77,-0.09307,8e-05,9.6902]
[1779508800648,34.05,75550.08,0.77,-0.0931,8e-05,9.69275]
[1779508805682,34.05,75550.12,0.77,-0.09312,8e-05,9.69387]
[1779508810717,34.06,75549.28,0.77,-0.0932,8e-05,9.70056]
[1779508815751,34.06,75547.46,0.77,-0.09337,8e-05,9.71344]
[1779508824815,34.06,75546.48,0.77,-0.09349,8e-05,9.72205]
[1779508830027,34.07,75543.34,0.77,-0.09377,8e-05,9.74328]
[1779508835894,34.07,75545.99,0.77,-0.09354,8e-05,9.72417]
[1779508840932,34.07,75548.42,0.77,-0.09334,8e-05,9.70905]
[1779508845966,34.08,75545.09,0.77,-0.09364,8e-05,9.73195]
[1779508851002,34.08,75545.1,0.77,-0.09365,8e-05,9.73288]
[1779508856038,34.08,75544.69,0.77,-0.09369,8e-05,9.73573]
[1779508861073,34.08,75545.88,0.77,-0.09359,8e-05,9.72846]
[1779508864516,34.08,75545.88,0.77,-0.09359,8e-05,9.72846]
[1779508864542,34.08,75546.4,0.77,-0.09355,8e-05,9.72536]
[1779508870136,34.08,75549.18,0.77,-0.09332,8e-05,9.708]
[1779508875172,34.08,75550.22,0.77,-0.09324,8e-05,9.70169]
[1779508880206,34.08,75551.87,0.77,-0.0931,8e-05,9.69153]
[1779508886248,34.08,75553.57,0.77,-0.09296,8e-05,9.6811]
[1779508887085,34.08,75553.57,0.77,-0.09296,8e-05,9.6811]
[1779508887119,34.08,75553.57,0.77,-0.09296,8e-05,9.6811]
[1779508887255,34.08,75554.54,0.77,-0.09288,8e-05,9.67501]
[1779508892290,34.08,75552.45,0.77,-0.09303,8e-05,9.6843]
[1779508898795,34.08,75549.6,0.77,-0.09327,8e-05,9.70251]
[1779508905871,34.08,75547.81,0.77,-0.09342,8e-05,9.71412]
[1779508909975,34.08,75550.74,0.77,-0.09318,8e-05,9.69585]
[1779508910022,34.08,75550.74,0.77,-0.09318,8e-05,9.69585]
[1779508910023,34.08,75550.74,0.77,-0.09318,8e-05,9.6959]
[1779508910442,34.08,75550.74,0.77,-0.09318,8e-05,9.6959]
[1779508911276,34.08,75550.74,0.77,-0.09318,8e-05,9.6959]
[1779508911424,34.08,75550.74,0.77,-0.09318,8e-05,9.69596]
[1779508916461,34.08,75551.98,0.77,-0.09308,8e-05,9.68839]
[1779508921511,34.09,75553.32,0.77,-0.09297,8e-05,9.68018]
[1779508921516,34.09,75553.32,0.77,-0.09297,8e-05,9.68018]
[1779508922200,34.09,75553.71,0.77,-0.09294,8e-05,9.67777]
[1779508927538,34.09,75556.92,0.77,-0.09268,8e-05,9.65786]
[1779508932572,34.09,75557.69,0.77,-0.09262,8e-05,9.65337]
[1779508938615,34.09,75558.0,0.77,-0.0926,8e-05,9.65183]
[1779508943650,34.09,75558.73,0.77,-0.09254,8e-05,9.64758]
[1779508950462,34.09,75558.85,0.77,-0.09255,8e-05,9.6482]
[1779508956741,34.1,75559.41,0.77,-0.09252,8e-05,9.64433]
[1779508962783,34.1,75558.48,0.77,-0.09263,8e-05,9.65272]
[1779508970840,34.11,75557.4,0.77,-0.09273,8e-05,9.66082]
[1779508976881,34.11,75557.2,0.77,-0.09276,8e-05,9.6625]
[1779508982925,34.11,75554.0,0.77,-0.09303,8e-05,9.68294]
[1779508988120,34.11,75552.09,0.77,-0.09319,8e-05,9.69511]
[1779508997026,34.11,75548.04,0.77,-0.09353,8e-05,9.72108]
[1779509005080,34.11,75544.26,0.77,-0.09385,8e-05,9.74507]
[1779509010116,34.11,75544.47,0.77,-0.09383,8e-05,9.74372]
[1779509015150,34.11,75546.82,0.77,-0.0936,8e-05,9.72463]
[1779509020481,34.11,75547.33,0.77,-0.09356,8e-05,9.72141]
[1779509028241,34.11,75549.47,0.77,-0.09338,8e-05,9.70816]
[1779509040466,34.11,75550.38,0.77,-0.09331,8e-05,9.70251]
[1779509046368,34.11,75550.76,0.77,-0.09328,8e-05,9.70077]
[1779509052408,34.11,75556.27,0.77,-0.09283,8e-05,9.66647]
[1779509057444,34.11,75563.58,0.77,-0.0922,8e-05,9.61907]
[1779509063679,34.11,75566.03,0.77,-0.09199,8e-05,9.60271]
[1779509069527,34.1,75567.56,0.77,-0.09184,8e-05,9.59125]
[1779509075571,34.1,75568.48,0.77,-0.09171,8e-05,9.57987]
[1779509079117,34.1,75569.49,0.77,-0.09162,8e-05,9.57307]
[1779509079502,34.1,75570.06,0.77,-0.09157,8e-05,9.56905]
[1779509080397,34.1,75570.54,0.77,-0.09152,8e-05,9.56581]
[1779509085419,34.1,75569.75,0.77,-0.09158,8e-05,9.56992]
[1779509089780,34.1,75572.87,0.77,-0.0913,8e-05,9.54921]
[1779509090448,34.09,75575.07,0.77,-0.09112,8e-05,9.53518]
[1779509095449,34.09,75574.34,0.77,-0.09117,8e-05,9.53907]
[1779509100475,34.09,75574.44,0.77,-0.09115,8e-05,9.53757]
[1779509102082,34.09,75574.87,0.77,-0.09111,8e-05,9.53451]
[1779509102091,34.09,75574.87,0.77,-0.09111,8e-05,9.53451]
[1779509104131,34.09,75573.78,0.77,-0.0912,8e-05,9.54101]
[1779509104152,34.09,75573.47,0.77,-0.09122,8e-05,9.54278]
[1779509109810,34.09,75573.15,0.77,-0.09123,8e-05,9.5437]
[1779509110530,34.09,75573.15,0.77,-0.09123,8e-05,9.5437]
[1779509110550,34.09,75573.15,0.77,-0.09123,8e-05,9.5437]
[1779509112345,34.09,75573.41,0.77,-0.09121,8e-05,9.54188]
[1779509112443,34.09,75573.66,0.77,-0.09119,8e-05,9.54013]
[1779509119162,34.09,75573.42,0.77,-0.09119,8e-05,9.54077]
[1779509124914,34.08,75571.79,0.77,-0.09131,8e-05,9.54956]
[1779509130359,34.08,75573.76,0.77,-0.09114,8e-05,9.53648]
[1779509132360,34.08,75573.8,0.77,-0.0911,8e-05,9.53169]
[1779509134908,34.08,75574.24,0.77,-0.09105,8e-05,9.52841]
[1779509134913,34.08,75574.24,0.77,-0.09105,8e-05,9.52841]
[1779509134942,34.08,75574.24,0.77,-0.09105,8e-05,9.52841]
[1779509135013,34.08,75574.24,0.77,-0.09105,8e-05,9.52825]
[1779509140483,34.08,75574.24,0.77,-0.09105,8e-05,9.52825]
[1779509147069,34.07,75571.5,0.77,-0.09125,8e-05,9.54356]
[1779509152287,34.07,75567.95,0.77,-0.09154,8e-05,9.56493]
[1779509161169,34.07,75564.98,0.77,-0.09176,8e-05,9.58169]
[1779509166201,34.07,75565.56,0.77,-0.09169,8e-05,9.57683]
[1779509171237,34.06,75570.13,0.77,-0.0913,8e-05,9.54688]
[1779509176272,34.06,75572.36,0.77,-0.0911,8e-05,9.53183]
[1779509178405,34.06,75572.35,0.77,-0.0911,8e-05,9.5317]
[1779509178413,34.06,75572.35,0.77,-0.0911,8e-05,9.5317]
[1779509178515,34.06,75572.35,0.77,-0.0911,8e-05,9.53151]
[1779509184536,34.06,75572.32,0.77,-0.09109,8e-05,9.53071]
[1779509189563,34.06,75572.24,0.77,-0.09108,8e-05,9.53025]
[1779509194582,34.05,75572.84,0.77,-0.09098,8e-05,9.52115]
[1779509199591,34.05,75572.64,0.77,-0.09099,8e-05,9.52153]
[1779509204597,34.05,75571.59,0.77,-0.09106,8e-05,9.52727]
[1779509209605,34.05,75571.52,0.77,-0.09106,8e-05,9.52681]
[1779509214606,34.05,75571.52,0.77,-0.09105,8e-05,9.52592]
[1779509219623,34.05,75571.21,0.77,-0.09106,8e-05,9.52699]
[1779509224651,34.04,75571.21,0.77,-0.09105,8e-05,9.52611]
[1779509229662,34.04,75567.22,0.77,-0.09137,8e-05,9.55039]
[1779509234665,34.04,75566.85,0.77,-0.09139,8e-05,9.55192]
[1779509239681,34.04,75562.83,0.77,-0.09171,8e-05,9.57643]
[1779509244684,34.04,75557.88,0.77,-0.09211,8e-05,9.60675]
[1779509249691,34.03,75556.91,0.77,-0.09218,8e-05,9.61187]
[1779509254714,34.03,75556.21,0.77,-0.09219,8e-05,9.61104]
[1779509259736,34.03,75555.84,0.77,-0.09221,8e-05,9.61231]
[1779509264751,34.03,75555.65,0.77,-0.09221,8e-05,9.61244]
[1779509269779,34.03,75555.65,0.77,-0.0922,8e-05,9.61137]
[1779509274801,34.02,75554.49,0.77,-0.09228,8e-05,9.61765]
[1779509279806,34.02,75553.78,0.77,-0.09233,8e-05,9.62108]
[1779509284814,34.02,75553.78,0.77,-0.09231,8e-05,9.62005]
[1779509289815,34.02,75553.69,0.77,-0.09231,8e-05,9.6196]
[1779509294830,34.02,75552.8,0.77,-0.09237,8e-05,9.6243]
[1779509299848,34.01,75552.36,0.77,-0.09239,8e-05,9.62618]
[1779509304869,34.01,75552.22,0.77,-0.09239,8e-05,9.62619]
[1779509309873,34.01,75552.21,0.77,-0.09238,8e-05,9.6254]
[1779509314893,34.01,75552.08,0.77,-0.09235,8e-05,9.6212]
[1779509319906,34.01,75551.4,0.77,-0.0924,8e-05,9.62474]
[1779509324916,34.01,75551.36,0.77,-0.09239,8e-05,9.62423]
[1779509329919,34.0,75551.37,0.77,-0.09238,8e-05,9.62343]
[1779509334926,34.0,75551.38,0.77,-0.09237,8e-05,9.62266]
[1779509339938,34.0,75548.45,0.77,-0.09261,8e-05,9.64049]
[1779509344948,34.0,75549.58,0.77,-0.0925,8e-05,9.63256]
[1779509349954,34.0,75550.2,0.77,-0.09244,8e-05,9.62795]
[1779509354963,34.0,75550.56,0.77,-0.0924,8e-05,9.625]
[1779509359986,34.0,75549.75,0.77,-0.09246,8e-05,9.62941]
[1779509364996,33.99,75548.87,0.77,-0.09252,8e-05,9.63425]
[1779509370016,33.99,75546.21,0.77,-0.09274,8e-05,9.65041]
[1779509375035,33.99,75544.7,0.77,-0.09282,8e-05,9.6551]
[1779509380049,33.99,75544.42,0.77,-0.09284,8e-05,9.65623]
[1779509385073,33.99,75542.37,0.77,-0.093,8e-05,9.6686]
[1779509390074,33.99,75541.95,0.77,-0.09303,8e-05,9.67063]
[1779509395092,33.99,75542.27,0.77,-0.09299,8e-05,9.66797]
[1779509400096,33.98,75542.27,0.77,-0.09299,8e-05,9.66735]
[1779509405120,33.98,75545.63,0.77,-0.0927,8e-05,9.64549]
[1779509407173,33.98,75546.78,0.77,-0.0926,8e-05,9.63801]
[1779509412930,33.98,75550.28,0.77,-0.0923,8e-05,9.61526]
[1779509420433,33.98,75551.17,0.77,-0.09222,8e-05,9.60943]
[1779509428042,33.98,75554.82,0.77,-0.0919,8e-05,9.58495]
[1779509434261,33.98,75556.5,0.77,-0.09171,8e-05,9.56951]
[1779509440120,33.98,75557.62,0.77,-0.09161,8e-05,9.56194]
[1779509446164,33.97,75558.31,0.77,-0.09155,8e-05,9.55687]
[1779509451198,33.97,75556.83,0.77,-0.09166,8e-05,9.56569]
[1779509456238,33.97,75554.29,0.77,-0.09187,8e-05,9.58116]
[1779509461270,33.97,75551.04,0.77,-0.09213,8e-05,9.60107]
[1779509466305,33.97,75551.27,0.77,-0.0921,8e-05,9.59896]
[1779509473353,33.97,75555.13,0.77,-0.09177,8e-05,9.57372]
[1779509482417,33.97,75555.64,0.77,-0.09171,8e-05,9.56958]
[1779509488459,33.96,75556.04,0.77,-0.09167,8e-05,9.56644]
[1779509493493,33.96,75559.45,0.77,-0.09135,8e-05,9.54026]
[1779509499536,33.96,75559.22,0.77,-0.09136,8e-05,9.54131]
[1779509504753,33.96,75559.16,0.77,-0.09136,8e-05,9.54135]
[1779509514824,33.96,75558.41,0.77,-0.09142,8e-05,9.54535]
[1779509520683,33.96,75559.53,0.77,-0.09132,8e-05,9.53785]
[1779509525738,33.96,75565.82,0.77,-0.09079,8e-05,9.49786]
[1779509530774,33.96,75567.94,0.77,-0.09062,8e-05,9.48442]
[1779509535807,33.96,75568.54,0.77,-0.09057,8e-05,9.48055]
[1779509540843,33.96,75569.97,0.77,-0.09045,8e-05,9.47142]
[1779509545879,33.96,75571.05,0.77,-0.09035,8e-05,9.4645]
[1779509550915,33.96,75571.93,0.77,-0.09028,8e-05,9.45884]
[1779509555948,33.96,75571.74,0.77,-0.09026,8e-05,9.45571]
[1779509562311,33.96,75572.04,0.77,-0.09023,8e-05,9.45372]
[1779509568034,33.96,75566.12,0.77,-0.09072,8e-05,9.49068]
[1779509573068,33.96,75563.95,0.77,-0.09089,8e-05,9.50393]
[1779509578548,33.96,75563.06,0.77,-0.09096,8e-05,9.50929]
[1779509585330,33.95,75560.95,0.77,-0.09113,8e-05,9.52179]
[1779509591718,33.95,75560.95,0.77,-0.09113,8e-05,9.52164]
[1779509598247,33.95,75561.58,0.77,-0.09107,8e-05,9.51699]
[1779509603280,33.95,75563.14,0.77,-0.09093,8e-05,9.50694]
[1779509608314,33.95,75563.87,0.77,-0.09087,8e-05,9.50211]
[1779509613348,33.95,75565.47,0.77,-0.0907,8e-05,9.4876]
[1779509618384,33.95,75566.57,0.77,-0.09061,8e-05,9.48056]
[1779509623420,33.95,75564.82,0.77,-0.09075,8e-05,9.49141]
[1779509628460,33.95,75563.68,0.77,-0.09084,8e-05,9.49832]
[1779509633489,33.95,75564.52,0.77,-0.09077,8e-05,9.49276]
[1779509640538,33.95,75564.2,0.77,-0.09079,8e-05,9.49439]
[1779509645751,33.95,75567.97,0.77,-0.09048,8e-05,9.47044]
[1779509651615,33.95,75568.86,0.77,-0.0904,8e-05,9.46466]
[1779509656650,33.95,75569.17,0.77,-0.09037,8e-05,9.46255]
[1779509663699,33.95,75569.77,0.77,-0.09032,8e-05,9.45863]
[1779509668734,33.95,75567.58,0.77,-0.0905,8e-05,9.47234]
[1779509673770,33.95,75567.18,0.77,-0.0905,8e-05,9.4705]
[1779509679812,33.95,75566.66,0.77,-0.09054,8e-05,9.47357]
[1779509684847,33.95,75564.63,0.77,-0.0907,8e-05,9.48621]
[1779509689882,33.95,75564.58,0.77,-0.0907,8e-05,9.48629]
[1779509694918,33.95,75565.07,0.77,-0.09066,8e-05,9.48297]
[1779509699950,33.94,75560.59,0.77,-0.09103,8e-05,9.51095]
[1779509705993,33.94,75559.0,0.77,-0.09116,8e-05,9.52053]
[1779509714058,33.94,75557.54,0.77,-0.09127,8e-05,9.5292]
[1779509721107,33.94,75556.3,0.77,-0.09137,8e-05,9.53663]
[1779509726344,33.94,75555.75,0.77,-0.09141,8e-05,9.53984]
[1779509732180,33.94,75555.75,0.77,-0.09141,8e-05,9.53984]
[1779509740509,33.94,75555.05,0.77,-0.09143,8e-05,9.5395]
[1779509746484,33.94,75554.08,0.77,-0.0915,8e-05,9.54521]
[1779509756555,33.94,75552.66,0.77,-0.09162,8e-05,9.55381]
[1779509762396,33.94,75551.57,0.77,-0.0917,8e-05,9.56052]
[1779509769444,33.94,75551.51,0.77,-0.09171,8e-05,9.5606]
[1779509775487,33.94,75551.11,0.77,-0.09174,8e-05,9.56293]
[1779509782536,33.94,75550.77,0.77,-0.09176,8e-05,9.56485]
[1779509787570,33.94,75550.68,0.77,-0.09177,8e-05,9.56526]
[1779509793089,33.94,75550.54,0.77,-0.09178,8e-05,9.56606]
[1779509803679,33.94,75550.02,0.77,-0.09178,8e-05,9.56475]
[1779509811739,33.93,75549.89,0.77,-0.09179,8e-05,9.56535]
[1779509816980,33.93,75547.2,0.77,-0.09201,8e-05,9.58222]
[1779509823823,33.93,75547.2,0.77,-0.09201,8e-05,9.58184]
[1779509829866,33.93,75547.6,0.77,-0.09197,8e-05,9.57894]
[1779509834900,33.93,75547.9,0.77,-0.09194,8e-05,9.57669]
[1779509839934,33.93,75548.3,0.77,-0.0919,8e-05,9.57378]
[1779509844970,33.93,75544.3,0.77,-0.09223,8e-05,9.5986]
[1779509850019,33.93,75542.96,0.77,-0.09234,8e-05,9.60657]
[1779509855106,33.93,75543.4,0.77,-0.09226,8e-05,9.59902]
[1779509861204,33.93,75544.49,0.77,-0.09215,8e-05,9.59124]
[1779509871152,33.92,75548.08,0.77,-0.09183,8e-05,9.56691]
[1779509878200,33.92,75545.47,0.77,-0.09204,8e-05,9.58243]
[1779509887264,33.92,75545.21,0.77,-0.09205,8e-05,9.58312]
[1779509892298,33.92,75551.09,0.77,-0.09155,8e-05,9.54515]
[1779509897544,33.92,75548.29,0.77,-0.09177,8e-05,9.56221]
[1779509904896,33.92,75547.9,0.77,-0.0918,8e-05,9.56465]
[1779509910429,33.92,75545.34,0.77,-0.09202,8e-05,9.58075]
[1779509916471,33.92,75544.96,0.77,-0.09201,8e-05,9.57872]
[1779509921508,33.91,75546.08,0.77,-0.09191,8e-05,9.57099]
[1779509926543,33.91,75548.11,0.77,-0.09173,8e-05,9.55718]
[1779509931583,33.91,75550.4,0.77,-0.09152,8e-05,9.54172]
[1779509937832,33.91,75556.02,0.77,-0.09104,8e-05,9.50487]
[1779509945676,33.9,75552.12,0.77,-0.09134,8e-05,9.52804]
[1779509950711,33.9,75553.33,0.77,-0.09123,8e-05,9.51939]
[1779509955746,33.9,75552.49,0.77,-0.09129,8e-05,9.52422]
[1779509962795,33.9,75551.4,0.77,-0.09138,8e-05,9.53061]
[1779509968043,33.9,75548.6,0.77,-0.0916,8e-05,9.54724]
[1779509974080,33.9,75547.14,0.77,-0.09167,8e-05,9.55098]
[1779509974152,33.9,75536.48,0.77,-0.09256,8e-05,9.61857]
[1779509975912,33.9,75536.48,0.77,-0.09256,8e-05,9.61862]
[1779509975995,33.9,75536.48,0.77,-0.09256,8e-05,9.61862]
[1779509976022,33.9,75536.48,0.77,-0.09256,8e-05,9.61862]
[1779509976140,33.9,75536.48,0.77,-0.09256,8e-05,9.61862]
[1779509976241,33.9,75510.74,0.77,-0.09475,9e-05,9.78281]
[1779509977118,33.9,75510.74,0.77,-0.09475,9e-05,9.78281]
[1779509978182,33.9,75510.79,0.77,-0.09475,9e-05,9.78252]
[1779509978186,33.9,75512.02,0.77,-0.09464,9e-05,9.77443]
[1779509979118,33.9,75512.02,0.77,-0.09464,9e-05,9.77443]
[1779509979189,33.89,75512.19,0.77,-0.09462,9e-05,9.77312]
[1779509980139,33.89,75512.19,0.77,-0.09462,9e-05,9.77312]
[1779509980230,33.89,75512.19,0.77,-0.09462,9e-05,9.77312]
[1779509980329,33.89,75513.11,0.77,-0.09454,9e-05,9.76703]
[1779509981472,33.89,75513.11,0.77,-0.09454,9e-05,9.76681]
[1779509981487,33.89,75513.11,0.77,-0.09454,9e-05,9.76681]
[1779509981930,33.89,75513.08,0.77,-0.09454,9e-05,9.76679]
[1779509986964,33.89,75520.08,0.77,-0.09393,9e-05,9.72104]
[1779509992384,33.89,75521.32,0.77,-0.09381,9e-05,9.7125]
[1779510000555,33.89,75517.3,0.77,-0.09414,9e-05,9.7366]
[1779510005708,33.89,75516.49,0.77,-0.0942,9e-05,9.74158]
[1779510010831,33.88,75514.57,0.77,-0.09434,9e-05,9.75208]
[1779510015866,33.88,75510.54,0.77,-0.09468,9e-05,9.7769]
[1779510018742,33.88,75509.67,0.77,-0.09474,9e-05,9.78188]
[1779510021061,33.88,75510.15,0.77,-0.0947,9e-05,9.77842]
[1779510021066,33.88,75510.86,0.77,-0.09463,9e-05,9.77368]
[1779510026244,33.88,75511.91,0.77,-0.09453,9e-05,9.76608]
[1779510031277,33.88,75513.17,0.77,-0.09438,9e-05,9.75295]
[1779510036336,33.87,75511.65,0.77,-0.0945,9e-05,9.76191]
[1779510041349,33.87,75511.95,0.77,-0.09446,9e-05,9.75916]
[1779510046385,33.87,75509.98,0.77,-0.09462,9e-05,9.77094]
[1779510049391,33.87,75508.9,0.77,-0.09471,9e-05,9.7775]
[1779510054448,33.87,75513.05,0.77,-0.09434,9e-05,9.74988]
[1779510059486,33.87,75513.73,0.77,-0.09427,9e-05,9.74484]
[1779510064515,33.86,75516.34,0.77,-0.09404,9e-05,9.72754]
[1779510069550,33.86,75516.6,0.77,-0.09401,9e-05,9.72534]
[1779510074585,33.86,75516.8,0.77,-0.09399,9e-05,9.72354]
[1779510082643,33.86,75516.83,0.77,-0.09397,9e-05,9.72252]
[1779510087678,33.86,75516.94,0.77,-0.09396,9e-05,9.72133]
[1779510092713,33.86,75514.15,0.77,-0.09415,9e-05,9.73426]
[1779510097748,33.86,75514.39,0.77,-0.09412,9e-05,9.73218]
[1779510104797,33.86,75514.44,0.77,-0.09411,9e-05,9.73113]
[1779510110839,33.85,75514.78,0.77,-0.09407,9e-05,9.72839]
[1779510117888,33.85,75514.15,0.77,-0.09412,9e-05,9.73182]
[1779510122924,33.85,75512.78,0.77,-0.09423,9e-05,9.74025]
[1779510127959,33.85,75512.71,0.77,-0.09423,9e-05,9.74035]
[1779510137856,33.85,75513.37,0.77,-0.09418,9e-05,9.73606]
[1779510145076,33.85,75512.97,0.77,-0.0942,9e-05,9.73758]
[1779510151119,33.85,75512.34,0.77,-0.09421,9e-05,9.73711]
[1779510157115,33.85,75510.02,0.77,-0.09441,9e-05,9.75182]
[1779510164250,33.85,75511.21,0.77,-0.0943,9e-05,9.74389]
[1779510169449,33.85,75512.56,0.77,-0.09418,9e-05,9.73493]
[1779510175369,33.85,75513.19,0.77,-0.09414,9e-05,9.73194]
[1779510184526,33.85,75514.08,0.77,-0.09408,9e-05,9.72749]
[1779510193414,33.86,75515.19,0.77,-0.09404,9e-05,9.7244]
[1779510198883,33.86,75515.19,0.77,-0.09404,9e-05,9.7244]
[1779510205498,33.87,75519.46,0.77,-0.09371,9e-05,9.70004]
[1779510210582,33.87,75520.42,0.77,-0.09365,9e-05,9.69497]
[1779510216576,33.88,75523.51,0.77,-0.09339,9e-05,9.67432]
[1779510222618,33.88,75525.08,0.77,-0.09327,8e-05,9.6648]
[1779510229874,33.88,75526.51,0.77,-0.09315,8e-05,9.65637]
[1779510235706,33.88,75526.51,0.77,-0.09316,8e-05,9.65657]
[1779510240744,33.88,75526.76,0.77,-0.09313,8e-05,9.65482]
[1779510245778,33.88,75528.14,0.77,-0.09301,8e-05,9.64588]
[1779510252830,33.88,75528.63,0.77,-0.09297,8e-05,9.6426]
[1779510257865,33.88,75527.92,0.77,-0.09303,8e-05,9.64698]
[1779510264915,33.88,75527.74,0.77,-0.09304,8e-05,9.64782]
[1779510270156,33.88,75527.8,0.77,-0.09303,8e-05,9.64714]
[1779510277000,33.87,75526.39,0.77,-0.09311,8e-05,9.6513]
[1779510286062,33.87,75526.43,0.77,-0.09309,8e-05,9.65011]
[1779510293112,33.87,75527.58,0.77,-0.09298,8e-05,9.64201]
[1779510298146,33.87,75525.09,0.77,-0.09319,8e-05,9.65727]
[1779510303182,33.87,75523.86,0.77,-0.09328,8e-05,9.66431]
[1779510310370,33.87,75523.59,0.77,-0.0933,8e-05,9.66586]
[1779510316273,33.86,75524.1,0.77,-0.09323,8e-05,9.66065]
[1779510321309,33.87,75524.32,0.77,-0.09322,8e-05,9.65998]
[1779510328358,33.86,75525.09,0.77,-0.09315,8e-05,9.6547]
[1779510333392,33.86,75526.2,0.77,-0.09301,8e-05,9.64261]
[1779510338862,33.86,75526.34,0.77,-0.093,8e-05,9.64128]
[1779510345476,33.87,75526.41,0.77,-0.09303,8e-05,9.64365]
[1779510350719,33.87,75527.69,0.77,-0.09294,8e-05,9.63737]
[1779510357140,33.87,75527.69,0.77,-0.09296,8e-05,9.63886]
[1779510362596,33.88,75527.01,0.77,-0.09306,8e-05,9.64621]
[1779510367630,33.88,75523.26,0.77,-0.0934,9e-05,9.67205]
[1779510373674,33.89,75520.41,0.77,-0.09368,9e-05,9.69263]
[1779510379458,33.89,75519.2,0.77,-0.09379,9e-05,9.70075]
[1779510384751,33.9,75519.6,0.77,-0.0938,9e-05,9.70222]
[1779510390999,33.9,75518.38,0.77,-0.09391,9e-05,9.70819]
[1779510400539,33.91,75518.38,0.77,-0.09393,9e-05,9.7102]
[1779510408919,33.92,75521.81,0.77,-0.09371,9e-05,9.69365]
[1779510415970,33.92,75522.62,0.77,-0.09368,9e-05,9.69134]
[1779510421209,33.93,75523.3,0.77,-0.09365,9e-05,9.68944]
[1779510430506,33.93,75524.23,0.77,-0.09358,9e-05,9.68391]
[1779510436108,33.94,75520.15,0.77,-0.094,9e-05,9.71541]
[1779510441349,33.95,75517.42,0.77,-0.09425,9e-05,9.73465]
[1779510447184,33.95,75519.23,0.77,-0.09413,9e-05,9.72516]
[1779510452619,33.95,75520.22,0.77,-0.09403,9e-05,9.71602]
[1779510460456,33.96,75520.34,0.77,-0.09403,9e-05,9.71669]
[1779510468331,33.97,75519.63,0.77,-0.09416,9e-05,9.72585]
[1779510474374,33.97,75517.63,0.77,-0.09436,9e-05,9.74079]
[1779510479411,33.97,75516.87,0.77,-0.09444,9e-05,9.74747]
[1779510484446,33.98,75515.79,0.77,-0.09456,9e-05,9.7562]
[1779510490440,33.98,75513.68,0.77,-0.09477,9e-05,9.77148]
[1779510499452,33.98,75515.59,0.77,-0.09462,9e-05,9.7607]
[1779510510629,34.0,75518.73,0.77,-0.09443,9e-05,9.7465]
[1779510517702,34.0,75521.24,0.77,-0.09419,9e-05,9.72692]
[1779510523720,34.0,75522.41,0.77,-0.09411,9e-05,9.72153]
[1779510528755,34.0,75522.67,0.77,-0.09409,9e-05,9.71955]
[1779510539123,34.0,75521.7,0.77,-0.09418,9e-05,9.7266]
[1779510544866,34.01,75519.37,0.77,-0.09443,9e-05,9.74516]
[1779510552129,34.01,75517.95,0.77,-0.09456,9e-05,9.75499]
[1779510557959,34.01,75508.32,0.77,-0.09539,9e-05,9.81638]
[1779510562994,34.01,75498.74,0.77,-0.09622,9e-05,9.87809]
[1779510568029,34.01,75493.77,0.77,-0.09665,9e-05,9.91008]
[1779510573063,34.01,75492.54,0.77,-0.09672,9e-05,9.91366]
[1779510578099,34.01,75491.85,0.77,-0.09678,9e-05,9.91796]
[1779510583134,34.01,75491.52,0.77,-0.09681,9e-05,9.91987]
[1779510587165,34.01,75505.13,0.77,-0.09562,9e-05,9.83187]
[1779510589863,34.01,75505.85,0.77,-0.09555,9e-05,9.82696]
[1779510594131,34.01,75517.38,0.77,-0.09454,9e-05,9.75154]
[1779510599248,34.0,75524.04,0.77,-0.09394,9e-05,9.70672]
[1779510604282,34.0,75525.17,0.77,-0.09382,9e-05,9.69769]
[1779510609317,33.99,75529.25,0.77,-0.09345,8e-05,9.66981]
[1779510614353,33.99,75527.53,0.77,-0.09357,8e-05,9.67912]
[1779510621401,33.99,75527.27,0.77,-0.09356,8e-05,9.67843]
[1779510627399,33.98,75529.0,0.77,-0.09341,8e-05,9.66712]
[1779510632702,33.98,75528.6,0.77,-0.09337,8e-05,9.6622]
[1779510638520,33.97,75528.46,0.77,-0.09335,8e-05,9.66115]
[1779510643555,33.97,75533.93,0.77,-0.09287,8e-05,9.62503]
[1779510648644,33.97,75534.45,0.77,-0.09282,8e-05,9.62073]
[1779510648697,33.97,75533.62,0.77,-0.09288,8e-05,9.62575]
[1779510654748,33.97,75539.59,0.77,-0.09236,8e-05,9.58671]
[1779510658012,33.96,75550.31,0.77,-0.09146,8e-05,9.51838]
[1779510663716,33.95,75546.98,0.77,-0.09165,8e-05,9.53231]
[1779510668752,33.94,75543.65,0.77,-0.09188,8e-05,9.54979]
[1779510673787,33.94,75542.05,0.77,-0.09201,8e-05,9.55973]
[1779510678824,33.94,75539.76,0.77,-0.0922,8e-05,9.57424]
[1779510683857,33.94,75538.8,0.77,-0.09228,8e-05,9.58037]
[1779510688892,33.94,75536.02,0.77,-0.09252,8e-05,9.59804]
[1779510695598,33.94,75534.97,0.77,-0.09257,8e-05,9.60053]
[1779510700978,33.94,75533.82,0.77,-0.09267,8e-05,9.60804]
[1779510706013,33.94,75535.41,0.77,-0.09254,8e-05,9.59818]
[1779510711051,33.95,75535.32,0.77,-0.09256,8e-05,9.59964]
[1779510718102,33.95,75537.83,0.77,-0.09236,8e-05,9.58432]
[1779510723136,33.95,75540.88,0.77,-0.09211,8e-05,9.56542]
[1779510728171,33.95,75551.8,0.77,-0.09123,8e-05,9.49967]
[1779510729521,33.95,75553.71,0.77,-0.09104,8e-05,9.48485]
[1779510729531,33.95,75553.71,0.77,-0.09104,8e-05,9.48485]
[1779510730185,33.94,75555.08,0.77,-0.09089,8e-05,9.47366]
[1779510735221,33.93,75555.99,0.77,-0.09074,8e-05,9.46229]
[1779510740461,33.93,75557.2,0.77,-0.09063,8e-05,9.45368]
[1779510746449,33.92,75559.76,0.77,-0.09038,8e-05,9.43424]
[1779510752339,33.92,75557.92,0.77,-0.09047,8e-05,9.44011]
[1779510757374,33.92,75556.73,0.77,-0.09056,8e-05,9.44644]
[1779510762409,33.92,75556.58,0.77,-0.09056,8e-05,9.44621]
[1779510768451,33.91,75556.23,0.77,-0.09056,8e-05,9.44677]
[1779510773723,33.91,75556.43,0.77,-0.09053,8e-05,9.44434]
[1779510780003,33.91,75562.91,0.77,-0.08998,8e-05,9.40252]
[1779510785572,33.91,75562.75,0.77,-0.08998,8e-05,9.40234]
[1779510790609,33.9,75562.48,0.77,-0.08999,8e-05,9.4032]
[1779510795643,33.9,75566.29,0.77,-0.08967,8e-05,9.37845]
[1779510802692,33.9,75567.3,0.77,-0.08957,8e-05,9.37105]
[1779510814003,33.9,75568.94,0.77,-0.08938,8e-05,9.35486]
[1779510819812,33.89,75568.91,0.77,-0.08937,8e-05,9.35414]
[1779510824846,33.89,75561.79,0.77,-0.08994,8e-05,9.39789]
[1779510829882,33.89,75557.68,0.77,-0.09027,8e-05,9.42259]
[1779510841962,33.88,75557.57,0.77,-0.09024,8e-05,9.42023]
[1779510847000,33.88,75564.69,0.77,-0.08963,8e-05,9.37426]
[1779510852036,33.88,75565.91,0.77,-0.08952,8e-05,9.3656]
[1779510859492,33.88,75566.94,0.77,-0.08943,8e-05,9.35874]
[1779510870707,33.87,75565.15,0.77,-0.08956,8e-05,9.36814]
[1779510878222,33.87,75563.96,0.77,-0.08959,8e-05,9.36887]
[1779510883256,33.87,75559.57,0.77,-0.08994,8e-05,9.39568]
[1779510894567,33.86,75559.39,0.77,-0.08993,8e-05,9.39469]
[1779510900902,33.86,75558.7,0.77,-0.08998,8e-05,9.39869]
[1779510907274,33.86,75548.86,0.77,-0.09079,8e-05,9.45996]
[1779510914451,33.86,75548.86,0.77,-0.09079,8e-05,9.46027]
[1779510920516,33.86,75555.82,0.77,-0.09021,8e-05,9.41664]
[1779510925551,33.86,75553.59,0.77,-0.0904,8e-05,9.43069]
[1779510926819,33.86,75542.87,0.77,-0.09129,8e-05,9.49839]
[1779510934848,33.86,75538.52,0.77,-0.09161,8e-05,9.52082]
[1779510940656,33.86,75538.14,0.77,-0.09163,8e-05,9.52256]
[1779510946698,33.86,75537.76,0.77,-0.09166,8e-05,9.52437]
[1779510951733,33.86,75536.68,0.77,-0.09174,8e-05,9.53075]
[1779510956768,33.86,75536.36,0.77,-0.09176,8e-05,9.53233]
[1779510962814,33.85,75535.17,0.77,-0.09186,8e-05,9.53938]
[1779510967844,33.85,75526.88,0.77,-0.09255,8e-05,9.59141]
[1779510973889,33.85,75526.42,0.77,-0.09258,8e-05,9.59342]
[1779510985198,33.85,75519.2,0.77,-0.09316,9e-05,9.63712]
[1779510991005,33.84,75520.35,0.77,-0.09301,9e-05,9.62419]
[1779510997051,33.84,75520.55,0.77,-0.09297,8e-05,9.62152]
[1779511002086,33.84,75512.94,0.77,-0.0936,9e-05,9.66881]
[1779511008130,33.83,75515.62,0.77,-0.09335,9e-05,9.64978]
[1779511012341,33.83,75516.91,0.77,-0.09323,9e-05,9.64062]
[1779511012440,33.83,75518.91,0.77,-0.09305,9e-05,9.62756]
[1779511018200,33.83,75521.53,0.77,-0.09281,8e-05,9.60927]
[1779511025487,33.83,75520.72,0.77,-0.09286,8e-05,9.61265]
[1779511031292,33.82,75517.3,0.77,-0.09312,9e-05,9.63276]
[1779511038340,33.82,75518.26,0.77,-0.09302,9e-05,9.62459]
[1779511046395,33.81,75518.81,0.77,-0.09294,9e-05,9.61881]
[1779511051431,33.81,75520.34,0.77,-0.09276,8e-05,9.60344]
[1779511057473,33.81,75521.56,0.77,-0.09263,8e-05,9.59412]
[1779511063517,33.8,75521.34,0.77,-0.09263,8e-05,9.594]
[1779511068553,33.8,75521.96,0.77,-0.09256,8e-05,9.5888]
[1779511073587,33.8,75518.12,0.77,-0.09287,9e-05,9.61201]
[1779511081642,33.79,75518.04,0.77,-0.09285,9e-05,9.61024]
[1779511086678,33.79,75520.01,0.77,-0.09266,8e-05,9.59626]
[1779511091713,33.79,75510.97,0.77,-0.09342,9e-05,9.65296]
[1779511096748,33.79,75503.13,0.77,-0.09409,9e-05,9.70285]
[1779511101783,33.79,75498.9,0.77,-0.09445,9e-05,9.72945]
[1779511106818,33.79,75493.87,0.77,-0.09487,9e-05,9.76119]
[1779511111854,33.78,75490.85,0.77,-0.09509,9e-05,9.77544]
[1779511116888,33.78,75488.16,0.77,-0.09531,9e-05,9.79236]
[1779511123019,33.79,75487.79,0.77,-0.09536,9e-05,9.79571]
[1779511129136,33.79,75480.19,0.77,-0.09604,9e-05,9.8462]
[1779511136262,33.79,75478.78,0.77,-0.09618,9e-05,9.85669]
[1779511143343,33.79,75478.65,0.77,-0.0962,9e-05,9.85827]
[1779511149112,33.79,75477.29,0.77,-0.09633,9e-05,9.86793]
[1779511153356,33.8,75477.53,0.77,-0.09631,9e-05,9.86649]
[1779511154394,33.8,75477.51,0.77,-0.09632,9e-05,9.86694]
[1779511154495,33.8,75479.85,0.77,-0.09612,9e-05,9.85196]
[1779511160527,33.8,75477.04,0.77,-0.09637,9e-05,9.8706]
[1779511166472,33.8,75476.25,0.77,-0.09645,9e-05,9.8763]
[1779511172273,33.8,75476.52,0.77,-0.0964,9e-05,9.8708]
[1779511179322,33.8,75471.04,0.77,-0.09688,9e-05,9.90647]
[1779511184007,33.8,75463.34,0.77,-0.09756,9e-05,9.95656]
[1779511184013,33.8,75463.34,0.77,-0.09756,9e-05,9.95656]
[1779511184356,33.8,75459.43,0.77,-0.09791,9e-05,9.98216]
[1779511188359,33.8,75454.14,0.77,-0.09839,9e-05,10.01703]
[1779511188368,33.8,75454.14,0.77,-0.09839,9e-05,10.01703]
[1779511188452,33.8,75454.9,0.77,-0.09832,9e-05,10.01227]
[1779511194431,33.81,75457.3,0.77,-0.09816,9e-05,10.00027]
[1779511199465,33.81,75460.66,0.77,-0.09787,9e-05,9.97938]
[1779511205417,33.81,75459.5,0.77,-0.09798,9e-05,9.98743]
[1779511210542,33.82,75461.23,0.77,-0.09785,9e-05,9.97766]
[1779511215578,33.82,75459.1,0.77,-0.09805,9e-05,9.99232]
[1779511220614,33.82,75458.68,0.77,-0.09809,9e-05,9.99585]
[1779511225649,33.82,75461.29,0.77,-0.09788,9e-05,9.97978]
[1779511230689,33.82,75463.4,0.77,-0.0977,9e-05,9.96711]
[1779511236078,33.82,75463.5,0.77,-0.09767,9e-05,9.96307]
[1779511239242,33.83,75460.74,0.77,-0.09793,9e-05,9.98183]
[1779511244788,33.83,75461.41,0.77,-0.09788,9e-05,9.97875]
[1779511250472,33.83,75461.25,0.77,-0.09791,9e-05,9.98061]
[1779511255864,33.83,75461.2,0.77,-0.09793,9e-05,9.98241]
[1779511260898,33.84,75462.09,0.77,-0.09787,9e-05,9.97771]
[1779511267181,33.84,75458.3,0.77,-0.09822,9e-05,10.00369]
[1779511272663,33.84,75454.92,0.77,-0.09853,9e-05,10.02606]
[1779511278017,33.84,75455.85,0.77,-0.09846,9e-05,10.02108]
[1779511283053,33.84,75456.25,0.77,-0.09843,9e-05,10.01913]
[1779511288091,33.84,75455.02,0.77,-0.09855,9e-05,10.02766]
[1779511294133,33.85,75458.11,0.77,-0.09825,9e-05,10.00407]
[1779511300175,33.85,75458.81,0.77,-0.09819,9e-05,9.99965]
[1779511305209,33.84,75455.11,0.77,-0.0985,9e-05,10.02258]
[1779511310511,33.84,75454.33,0.77,-0.09856,9e-05,10.0268]
[1779511316286,33.84,75450.86,0.77,-0.09885,9e-05,10.04781]
[1779511321322,33.84,75450.29,0.77,-0.09889,9e-05,10.05045]
[1779511327603,33.83,75448.84,0.77,-0.099,9e-05,10.05862]
[1779511333764,33.83,75447.34,0.77,-0.09912,9e-05,10.06733]
[1779511339818,33.83,75446.41,0.77,-0.09918,9e-05,10.07192]
[1779511345774,33.83,75445.56,0.77,-0.09925,9e-05,10.07662]
[1779511353545,33.82,75444.51,0.77,-0.09928,9e-05,10.07697]
[1779511360594,33.82,75445.19,0.77,-0.0992,9e-05,10.07118]
[1779511365632,33.82,75444.68,0.77,-0.09923,9e-05,10.07353]
[1779511370694,33.82,75446.29,0.77,-0.09907,9e-05,10.06215]
[1779511375702,33.81,75445.58,0.77,-0.09912,9e-05,10.06589]
[1779511380736,33.81,75444.99,0.77,-0.09917,9e-05,10.06886]
[1779511385771,33.81,75444.83,0.77,-0.09917,9e-05,10.06903]
[1779511390807,33.81,75443.35,0.77,-0.09929,9e-05,10.0778]
[1779511395842,33.81,75443.1,0.77,-0.0993,9e-05,10.0786]
[1779511402896,33.81,75443.08,0.77,-0.09929,9e-05,10.07756]
[1779511408164,33.8,75442.85,0.77,-0.09929,9e-05,10.07803]
[1779511413973,33.8,75446.68,0.77,-0.0989,9e-05,10.04807]
[1779511419006,33.8,75444.9,0.77,-0.09906,9e-05,10.05903]
[1779511425048,33.8,75444.36,0.77,-0.09909,9e-05,10.06178]
[1779511430442,33.8,75444.12,0.77,-0.09911,9e-05,10.06271]
[1779511436127,33.8,75443.53,0.77,-0.09915,9e-05,10.06569]
[1779511441161,33.79,75443.32,0.77,-0.09916,9e-05,10.06645]
[1779511447202,33.79,75443.12,0.77,-0.09917,9e-05,10.06698]
[1779511453730,33.79,75442.88,0.77,-0.09918,9e-05,10.06814]
[1779511459286,33.79,75442.86,0.77,-0.09917,9e-05,10.06701]
[1779511462647,33.79,75432.11,0.77,-0.10012,9e-05,10.13645]
[1779511468594,33.79,75432.09,0.77,-0.10011,9e-05,10.13573]
[1779511474392,33.79,75432.83,0.77,-0.10001,9e-05,10.12616]
[1779511479426,33.78,75434.96,0.77,-0.0998,9e-05,10.11154]
[1779511485469,33.78,75439.27,0.77,-0.09941,9e-05,10.08279]
[1779511490505,33.78,75439.16,0.77,-0.09941,9e-05,10.083]
[1779511497553,33.78,75442.62,0.77,-0.09909,9e-05,10.05987]
[1779511502003,33.78,75439.35,0.77,-0.09938,9e-05,10.08078]
[1779511507045,33.78,75444.21,0.77,-0.09894,9e-05,10.04866]
[1779511512061,33.78,75450.52,0.77,-0.09837,9e-05,10.00744]
[1779511517121,33.78,75449.54,0.77,-0.09846,9e-05,10.01401]
[1779511522162,33.78,75441.64,0.77,-0.09918,9e-05,10.06641]
[1779511527164,33.78,75439.48,0.77,-0.09939,9e-05,10.08128]
[1779511532197,33.78,75439.88,0.77,-0.09933,9e-05,10.07512]
[1779511537221,33.78,75439.41,0.77,-0.09937,9e-05,10.07857]
[1779511542247,33.78,75439.96,0.77,-0.09932,9e-05,10.07488]
[1779511547279,33.78,75438.3,0.77,-0.09947,9e-05,10.08556]
[1779511552303,33.78,75438.72,0.77,-0.09943,9e-05,10.08263]
[1779511557304,33.78,75437.75,0.77,-0.09951,9e-05,10.08874]
[1779511562315,33.78,75441.78,0.77,-0.09915,9e-05,10.06241]
[1779511567320,33.78,75441.53,0.77,-0.09917,9e-05,10.064]
[1779511572347,33.78,75441.42,0.77,-0.09918,9e-05,10.06466]
[1779511577373,33.78,75441.53,0.77,-0.09918,9e-05,10.06476]
[1779511582379,33.79,75441.44,0.77,-0.0992,9e-05,10.06581]
[1779511587389,33.79,75441.79,0.77,-0.09917,9e-05,10.06365]
[1779511592452,33.79,75441.74,0.77,-0.09914,9e-05,10.05998]
[1779511597502,33.79,75442.66,0.77,-0.09906,9e-05,10.05432]
[1779511602524,33.79,75444.02,0.77,-0.09894,9e-05,10.04549]
[1779511607546,33.79,75447.46,0.77,-0.09864,9e-05,10.0233]
[1779511612586,33.79,75446.08,0.77,-0.09877,9e-05,10.03311]
[1779511617624,33.79,75439.52,0.77,-0.09936,9e-05,10.07596]
[1779511622679,33.79,75440.58,0.77,-0.09926,9e-05,10.06894]
[1779511627709,33.79,75444.91,0.77,-0.09887,9e-05,10.04069]
[1779511632765,33.79,75444.98,0.77,-0.09887,9e-05,10.04033]
[1779511637785,33.79,75444.71,0.77,-0.09889,9e-05,10.04213]
[1779511642796,33.79,75444.31,0.77,-0.09893,9e-05,10.04476]
[1779511647821,33.79,75444.14,0.77,-0.09895,9e-05,10.04587]
[1779511652832,33.79,75443.83,0.77,-0.09894,9e-05,10.04358]
[1779511657834,33.79,75443.38,0.77,-0.09898,9e-05,10.04649]
[1779511662869,33.79,75441.84,0.77,-0.09911,9e-05,10.05646]
[1779511667919,33.79,75440.41,0.77,-0.09924,9e-05,10.06563]
[1779511672939,33.79,75439.41,0.77,-0.09933,9e-05,10.07203]
[1779511677952,33.79,75439.25,0.77,-0.09934,9e-05,10.07297]
[1779511682999,33.79,75439.64,0.77,-0.0993,9e-05,10.07029]
[1779511688038,33.79,75440.05,0.77,-0.09927,9e-05,10.06768]
[1779511693040,33.79,75439.53,0.77,-0.09933,9e-05,10.07198]
[1779511698058,33.79,75440.4,0.77,-0.09926,9e-05,10.06733]
[1779511703067,33.79,75440.08,0.77,-0.09931,9e-05,10.07043]
[1779511708077,33.8,75440.02,0.77,-0.09932,9e-05,10.07178]
[1779511713108,33.8,75442.47,0.77,-0.09908,9e-05,10.05247]
[1779511718171,33.8,75438.98,0.77,-0.09941,9e-05,10.07621]
[1779511723181,33.8,75439.37,0.77,-0.09939,9e-05,10.07468]
[1779511728189,33.8,75436.34,0.77,-0.09967,9e-05,10.09519]
[1779511733224,33.81,75434.14,0.77,-0.09987,9e-05,10.11006]
[1779511738224,33.81,75434.31,0.77,-0.09986,9e-05,10.10934]
[1779511743229,33.81,75439.69,0.77,-0.09939,9e-05,10.07484]
[1779511748242,33.81,75439.0,0.77,-0.09946,9e-05,10.08]
[1779511753242,33.81,75439.47,0.77,-0.09943,9e-05,10.0776]
[1779511758245,33.81,75439.18,0.77,-0.09946,9e-05,10.08014]
[1779511763270,33.81,75441.68,0.77,-0.09925,9e-05,10.06475]
[1779511768281,33.81,75442.21,0.77,-0.09921,9e-05,10.06204]
[1779511773298,33.82,75441.9,0.77,-0.09921,9e-05,10.0605]
[1779511778314,33.82,75441.43,0.77,-0.09926,9e-05,10.06429]
[1779511783338,33.82,75441.71,0.77,-0.09925,9e-05,10.06318]
[1779511788338,33.82,75443.11,0.77,-0.09913,9e-05,10.05483]
[1779511793356,33.82,75443.64,0.77,-0.0991,9e-05,10.05218]
[1779511798384,33.82,75442.25,0.77,-0.09923,9e-05,10.06208]
[1779511800312,33.83,75452.45,0.77,-0.09833,9e-05,9.99617]
[1779511805317,33.83,75450.45,0.77,-0.09852,9e-05,10.0104]
[1779511810330,33.83,75449.54,0.77,-0.09862,9e-05,10.01747]
[1779511815385,33.83,75457.17,0.77,-0.09795,9e-05,9.96858]
[1779511820395,33.83,75455.33,0.77,-0.09813,9e-05,9.98185]
[1779511823100,33.84,75454.45,0.77,-0.09822,9e-05,9.98808]
[1779511825996,33.84,75455.51,0.77,-0.09813,9e-05,9.98199]
[1779511829118,33.84,75461.87,0.77,-0.09758,9e-05,9.94163]
[1779511832379,33.84,75463.06,0.77,-0.09748,9e-05,9.93454]
[1779511835100,33.84,75464.44,0.77,-0.09734,9e-05,9.92254]
[1779511840976,33.84,75465.24,0.77,-0.09727,9e-05,9.91752]
[1779511844591,33.84,75466.71,0.77,-0.09714,9e-05,9.90804]
[1779511851179,33.84,75467.1,0.77,-0.09711,9e-05,9.90551]
[1779511852108,33.84,75467.59,0.77,-0.09707,9e-05,9.90235]
[1779511855098,33.84,75467.46,0.77,-0.09708,9e-05,9.90317]
[1779511856626,33.84,75466.35,0.77,-0.09718,9e-05,9.91033]
[1779511858097,33.84,75466.98,0.77,-0.09712,9e-05,9.90624]
[1779511864138,33.84,75467.99,0.77,-0.09703,9e-05,9.89962]
[1779511870182,33.84,75471.47,0.77,-0.09672,9e-05,9.87714]
[1779511875288,33.84,75471.23,0.77,-0.09675,9e-05,9.87874]
[1779511884278,33.84,75471.72,0.77,-0.0967,9e-05,9.87571]
[1779511889314,33.84,75472.61,0.77,-0.09663,9e-05,9.87003]
[1779511894348,33.84,75471.7,0.77,-0.09667,9e-05,9.87168]
[1779511899389,33.84,75472.56,0.77,-0.0966,9e-05,9.8662]
[1779511904425,33.84,75472.4,0.77,-0.09661,9e-05,9.86732]
[1779511910227,33.84,75472.33,0.77,-0.09662,9e-05,9.86784]
[1779511910566,33.84,75472.44,0.77,-0.09661,9e-05,9.86717]
[1779511916508,33.84,75474.3,0.77,-0.09645,9e-05,9.85536]
[1779511922549,33.84,75474.97,0.77,-0.09639,9e-05,9.85128]
[1779511927801,33.84,75475.74,0.77,-0.09633,9e-05,9.84652]
[1779511935655,33.84,75475.53,0.77,-0.09635,9e-05,9.84797]
[1779511941749,33.85,75475.76,0.77,-0.09633,9e-05,9.84661]
[1779511947941,33.85,75477.25,0.77,-0.0962,9e-05,9.83715]
[1779511953777,33.85,75476.47,0.77,-0.09624,9e-05,9.83793]
[1779511959815,33.85,75475.2,0.77,-0.09635,9e-05,9.84612]
[1779511965177,33.85,75471.83,0.77,-0.09664,9e-05,9.86777]
[1779511967053,33.85,75471.88,0.77,-0.09664,9e-05,9.8674]
[1779511975938,33.84,75472.72,0.77,-0.09656,9e-05,9.86174]
[1779511980973,33.84,75474.15,0.77,-0.09643,9e-05,9.85246]
[1779511987014,33.84,75474.35,0.77,-0.09642,9e-05,9.85116]
[1779511994064,33.84,75475.91,0.77,-0.09628,9e-05,9.84115]
[1779512001113,33.84,75476.19,0.77,-0.09626,9e-05,9.83942]
[1779512008382,33.84,75477.23,0.77,-0.09617,9e-05,9.83281]
[1779512014204,33.85,75478.75,0.77,-0.096,9e-05,9.81883]
[1779512019239,33.85,75477.94,0.77,-0.09607,9e-05,9.82416]
[1779512028521,33.85,75473.18,0.77,-0.09649,9e-05,9.85497]
[1779512034344,33.85,75472.44,0.77,-0.09655,9e-05,9.85956]
[1779512039379,33.84,75473.33,0.77,-0.09647,9e-05,9.85367]
[1779512044414,33.84,75473.22,0.77,-0.09648,9e-05,9.85421]
[1779512049448,33.84,75472.71,0.77,-0.09652,9e-05,9.85734]
[1779512056498,33.84,75470.56,0.77,-0.0967,9e-05,9.87066]
[1779512061534,33.84,75471.11,0.77,-0.09665,9e-05,9.86672]
[1779512066569,33.84,75468.46,0.77,-0.09688,9e-05,9.88393]
[1779512071604,33.84,75463.2,0.77,-0.09732,9e-05,9.91425]
[1779512078873,33.85,75459.6,0.77,-0.09765,9e-05,9.93847]
[1779512085703,33.85,75456.13,0.77,-0.09797,9e-05,9.96156]
[1779512091746,33.85,75453.67,0.77,-0.0982,9e-05,9.97844]
[1779512097160,33.85,75451.83,0.77,-0.09837,9e-05,9.99099]
[1779512102822,33.85,75450.3,0.77,-0.0985,9e-05,10.00078]
[1779512107860,33.85,75456.97,0.77,-0.09791,9e-05,9.95767]
[1779512113400,33.85,75458.73,0.77,-0.09776,9e-05,9.94656]
[1779512119156,33.85,75458.89,0.77,-0.09777,9e-05,9.94693]
[1779512124976,33.86,75456.27,0.77,-0.09801,9e-05,9.9651]
[1779512130540,33.86,75455.1,0.77,-0.09813,9e-05,9.97348]
[1779512136911,33.86,75453.57,0.77,-0.09824,9e-05,9.97991]
[1779512142096,33.86,75450.93,0.77,-0.09848,9e-05,9.99778]
[1779512148139,33.86,75449.83,0.77,-0.0986,9e-05,10.00619]
[1779512154200,33.87,75449.01,0.77,-0.09869,9e-05,10.0128]
[1779512159439,33.87,75447.34,0.77,-0.09885,9e-05,10.02471]
[1779512165278,33.87,75446.45,0.77,-0.09895,9e-05,10.03176]
[1779512170314,33.87,75450.28,0.77,-0.09862,9e-05,10.00793]
[1779512176798,33.88,75454.34,0.77,-0.09827,9e-05,9.9824]
[1779512182398,33.88,75459.39,0.77,-0.09784,9e-05,9.95119]
[1779512187434,33.88,75459.95,0.77,-0.09781,9e-05,9.94844]
[1779512192474,33.88,75458.94,0.77,-0.09787,9e-05,9.9514]
[1779512197503,33.88,75461.21,0.77,-0.09768,9e-05,9.93735]
[1779512203545,33.88,75464.44,0.77,-0.0974,9e-05,9.91724]
[1779512210594,33.89,75465.63,0.77,-0.09731,9e-05,9.91044]
[1779512215628,33.89,75465.7,0.77,-0.09731,9e-05,9.91059]
[1779512225905,33.89,75469.08,0.77,-0.09703,9e-05,9.88999]
[1779512232078,33.89,75469.83,0.77,-0.09697,9e-05,9.88575]
[1779512242818,33.89,75471.45,0.77,-0.09685,9e-05,9.87678]
[1779512247886,33.9,75473.04,0.77,-0.09672,9e-05,9.86717]
[1779512254903,33.9,75473.65,0.77,-0.09664,9e-05,9.85984]
[1779512267199,33.9,75474.33,0.77,-0.0966,9e-05,9.85712]
[1779512276389,33.9,75474.33,0.77,-0.0966,9e-05,9.85724]
[1779512281458,33.9,75474.2,0.77,-0.09663,9e-05,9.85888]
[1779512287336,33.9,75474.53,0.77,-0.09661,9e-05,9.85747]
[1779512294663,33.9,75474.66,0.77,-0.09659,9e-05,9.85639]
[1779512302231,33.91,75475.4,0.77,-0.09654,9e-05,9.85285]
[1779512307477,33.91,75475.64,0.77,-0.09653,9e-05,9.85156]
[1779512313308,33.91,75475.89,0.77,-0.09648,9e-05,9.84643]
[1779512320358,33.91,75476.0,0.77,-0.09648,9e-05,9.84624]
[1779512325401,33.91,75476.49,0.77,-0.09644,9e-05,9.84374]
[1779512330436,33.91,75477.89,0.77,-0.09633,9e-05,9.83542]
[1779512335471,33.91,75479.33,0.77,-0.09621,9e-05,9.8269]
[1779512341515,33.92,75480.3,0.77,-0.09614,9e-05,9.82164]
[1779512347760,33.92,75479.44,0.77,-0.09623,9e-05,9.82811]
[1779512354661,33.92,75478.82,0.77,-0.09629,9e-05,9.83286]
[1779512363667,33.92,75478.09,0.77,-0.09638,9e-05,9.83914]
[1779512369060,33.92,75476.75,0.77,-0.0965,9e-05,9.84834]
[1779512374745,33.92,75483.3,0.77,-0.0959,9e-05,9.80245]
[1779512378059,33.93,75483.15,0.77,-0.09592,9e-05,9.80356]
[1779512384816,33.93,75486.96,0.77,-0.09559,9e-05,9.77979]
[1779512389850,33.93,75485.89,0.77,-0.09569,9e-05,9.78721]
[1779512394888,33.93,75481.37,0.77,-0.0961,9e-05,9.81722]
[1779512399920,33.93,75477.79,0.77,-0.09642,9e-05,9.84066]
[1779512404958,33.93,75476.39,0.77,-0.09655,9e-05,9.85011]
[1779512410375,33.93,75473.57,0.77,-0.0968,9e-05,9.86861]
[1779512416037,33.93,75473.14,0.77,-0.09684,9e-05,9.8719]
[1779512425100,33.93,75472.76,0.77,-0.09689,9e-05,9.87501]
[1779512430136,33.94,75471.08,0.77,-0.09704,9e-05,9.88616]
[1779512437192,33.94,75470.81,0.77,-0.09703,9e-05,9.88409]
[1779512439529,33.94,75465.55,0.77,-0.0975,9e-05,9.918]
[1779512445008,33.94,75457.61,0.77,-0.0982,9e-05,9.96947]
[1779512450289,33.94,75458.95,0.77,-0.09809,9e-05,9.9614]
[1779512455324,33.94,75462.67,0.77,-0.09777,9e-05,9.93791]
[1779512460359,33.94,75465.86,0.77,-0.09749,9e-05,9.91794]
[1779512466354,33.94,75466.82,0.77,-0.09741,9e-05,9.91178]
[1779512474458,33.95,75467.88,0.77,-0.09735,9e-05,9.9072]
[1779512479493,33.95,75469.98,0.77,-0.09717,9e-05,9.89435]
[1779512484528,33.95,75465.49,0.77,-0.09758,9e-05,9.92393]
[1779512489565,33.95,75464.3,0.77,-0.0977,9e-05,9.93285]
[1779512492393,33.95,75464.79,0.77,-0.09762,9e-05,9.92557]
[1779512498811,33.95,75465.78,0.77,-0.09754,9e-05,9.91972]
[1779512508881,33.95,75466.15,0.77,-0.09752,9e-05,9.9181]
[1779512514740,33.95,75467.44,0.77,-0.09741,9e-05,9.91028]
[1779512526821,33.96,75467.94,0.77,-0.09738,9e-05,9.90807]
[1779512533873,33.96,75469.51,0.77,-0.09725,9e-05,9.89858]
[1779512539914,33.96,75468.48,0.77,-0.09735,9e-05,9.90569]
[1779512549162,33.96,75467.67,0.77,-0.09743,9e-05,9.91158]
[1779512555019,33.96,75463.96,0.77,-0.09773,9e-05,9.93165]
[1779512565087,33.96,75463.74,0.77,-0.09776,9e-05,9.93391]
[1779512570125,33.96,75461.12,0.77,-0.09799,9e-05,9.95122]
[1779512578181,33.97,75460.89,0.77,-0.09802,9e-05,9.95331]
[1779512584222,33.97,75462.62,0.77,-0.09787,9e-05,9.94259]
[1779512589442,33.97,75463.8,0.77,-0.09778,9e-05,9.93542]
[1779512597399,33.97,75461.91,0.77,-0.09795,9e-05,9.94789]
[1779512603488,33.97,75461.62,0.77,-0.09798,9e-05,9.95033]
[1779512609582,33.97,75464.17,0.77,-0.09776,9e-05,9.93445]
[1779512616804,33.97,75464.17,0.77,-0.09776,9e-05,9.93452]
[1779512621826,33.97,75463.99,0.77,-0.09775,9e-05,9.93205]
[1779512628531,33.97,75466.16,0.77,-0.09757,9e-05,9.91874]
[1779512633567,33.97,75469.75,0.77,-0.09726,9e-05,9.89606]
[1779512639116,33.97,75468.83,0.77,-0.09735,9e-05,9.90231]
[1779512648671,33.98,75465.76,0.77,-0.09763,9e-05,9.92347]
[1779512655720,33.98,75464.18,0.77,-0.09778,9e-05,9.93431]
[1779512661761,33.98,75463.12,0.77,-0.09788,9e-05,9.94164]
[1779512666797,33.98,75461.22,0.77,-0.09806,9e-05,9.95428]
[1779512673852,33.98,75460.56,0.77,-0.09809,9e-05,9.95481]
[1779512678882,33.98,75458.03,0.77,-0.09832,9e-05,9.97157]
[1779512683916,33.98,75456.76,0.77,-0.09843,9e-05,9.98016]
[1779512688939,33.98,75466.08,0.77,-0.09761,9e-05,9.92038]
[1779512692643,33.99,75466.51,0.77,-0.09758,9e-05,9.91822]
[1779512692787,33.99,75466.51,0.77,-0.09758,9e-05,9.91822]
[1779512693000,33.99,75466.51,0.77,-0.09758,9e-05,9.91822]
[1779512693134,33.99,75485.2,0.77,-0.09595,9e-05,9.79834]
[1779512693441,33.99,75485.2,0.77,-0.09595,9e-05,9.79834]
[1779512693990,33.99,75485.2,0.77,-0.09595,9e-05,9.79817]
[1779512695110,33.99,75485.2,0.77,-0.09595,9e-05,9.79817]
[1779512695148,33.99,75485.2,0.77,-0.09595,9e-05,9.79817]
[1779512695161,33.99,75487.04,0.77,-0.09579,9e-05,9.78638]
[1779512697556,33.99,75486.62,0.77,-0.09582,9e-05,9.78915]
[1779512698017,33.99,75484.55,0.77,-0.09601,9e-05,9.80245]
[1779512703056,33.99,75477.51,0.77,-0.09662,9e-05,9.84782]
[1779512709098,33.99,75469.56,0.77,-0.09734,9e-05,9.9004]
[1779512714135,33.99,75470.28,0.77,-0.09729,9e-05,9.89689]
[1779512719189,33.99,75470.51,0.77,-0.09729,9e-05,9.89652]
[1779512724205,34.0,75470.34,0.77,-0.09732,9e-05,9.89872]
[1779512729240,34.0,75470.28,0.77,-0.09734,9e-05,9.90017]
[1779512735605,34.0,75470.4,0.77,-0.0973,9e-05,9.8962]
[1779512740692,34.0,75470.4,0.77,-0.09732,9e-05,9.89716]
[1779512746359,34.0,75477.45,0.77,-0.09669,9e-05,9.85122]
[1779512749552,34.0,75477.37,0.77,-0.0967,9e-05,9.85162]
[1779512749578,34.0,75477.37,0.77,-0.0967,9e-05,9.85162]
[1779512749989,34.0,75480.37,0.77,-0.09643,9e-05,9.83225]
[1779512751567,34.0,75481.52,0.77,-0.09633,9e-05,9.82485]
[1779512751911,34.0,75483.12,0.77,-0.09619,9e-05,9.81459]
[1779512757544,34.0,75489.42,0.77,-0.09565,9e-05,9.77444]
[1779512764485,34.0,75489.77,0.77,-0.09563,9e-05,9.77296]
[1779512769521,34.01,75489.42,0.77,-0.09568,9e-05,9.77669]
[1779512774557,34.01,75480.9,0.77,-0.09647,9e-05,9.83487]
[1779512778018,34.01,75479.9,0.77,-0.09655,9e-05,9.84134]
[1779512783620,34.02,75476.21,0.77,-0.09689,9e-05,9.86639]
[1779512788655,34.02,75467.29,0.77,-0.09769,9e-05,9.92448]
[1779512795892,34.02,75460.15,0.77,-0.09831,9e-05,9.96775]
[1779512797674,34.02,75460.15,0.77,-0.09831,9e-05,9.96776]
[1779512802754,34.02,75457.7,0.77,-0.09853,9e-05,9.98389]
[1779512807789,34.02,75453.57,0.77,-0.0989,9e-05,10.01094]
[1779512813831,34.02,75457.06,0.77,-0.0986,9e-05,9.98886]
[1779512818865,34.02,75463.78,0.77,-0.09801,9e-05,9.94599]
[1779512823902,34.03,75465.47,0.77,-0.09786,9e-05,9.93569]
[1779512830043,34.03,75465.16,0.77,-0.0979,9e-05,9.93814]
[1779512836155,34.03,75467.25,0.77,-0.09771,9e-05,9.92411]
[1779512845055,34.03,75468.09,0.77,-0.09765,9e-05,9.91977]
[1779512850089,34.03,75468.24,0.77,-0.09764,9e-05,9.91928]
[1779512855124,34.03,75468.49,0.77,-0.09759,9e-05,9.91385]
[1779512864186,34.03,75468.18,0.77,-0.09763,9e-05,9.91663]
[1779512870229,34.03,75470.09,0.77,-0.09746,9e-05,9.90486]
[1779512875264,34.03,75470.72,0.77,-0.09741,9e-05,9.90126]
[1779512880299,34.03,75474.95,0.77,-0.09705,9e-05,9.87456]
[1779512885334,34.04,75475.65,0.77,-0.097,9e-05,9.87069]
[1779512890369,34.04,75474.28,0.77,-0.09712,9e-05,9.87955]
[1779512896598,34.04,75474.07,0.77,-0.09714,9e-05,9.88106]
[1779512902454,34.04,75473.32,0.77,-0.09721,9e-05,9.88655]
[1779512907490,34.04,75469.41,0.77,-0.09756,9e-05,9.91216]
[1779512913376,34.04,75469.62,0.77,-0.09751,9e-05,9.9068]
[1779512922488,34.04,75472.27,0.77,-0.09729,9e-05,9.89058]
[1779512927629,34.04,75473.42,0.77,-0.0972,9e-05,9.88389]
[1779512932665,34.04,75472.48,0.77,-0.09729,9e-05,9.89042]
[1779512937699,34.04,75473.88,0.77,-0.09717,9e-05,9.88206]
[1779512942735,34.05,75473.64,0.77,-0.0972,9e-05,9.8842]
[1779512952804,34.05,75473.95,0.77,-0.09719,9e-05,9.88351]
[1779512962874,34.05,75474.71,0.77,-0.09715,9e-05,9.88006]
[1779512967910,34.05,75475.13,0.77,-0.09712,9e-05,9.87812]
[1779512972945,34.05,75475.22,0.77,-0.09708,9e-05,9.87399]
[1779512979994,34.06,75475.22,0.77,-0.0971,9e-05,9.875]
[1779512985028,34.06,75475.6,0.77,-0.09707,9e-05,9.87321]
[1779512992079,34.06,75474.24,0.77,-0.0972,9e-05,9.88277]
[1779512997484,34.06,75470.3,0.77,-0.09755,9e-05,9.90837]
[1779512999135,34.06,75496.89,0.77,-0.09524,9e-05,9.73818]
[1779513004170,34.06,75492.96,0.77,-0.09558,9e-05,9.76348]
[1779513009209,34.06,75488.56,0.77,-0.09596,9e-05,9.79143]
[1779513014245,34.06,75484.65,0.77,-0.0963,9e-05,9.8162]
[1779513020287,34.06,75482.01,0.77,-0.09652,9e-05,9.83272]
[1779513025321,34.06,75480.1,0.77,-0.09668,9e-05,9.84461]
[1779513030356,34.06,75478.7,0.77,-0.0968,9e-05,9.85321]
[1779513035392,34.06,75475.27,0.77,-0.09706,9e-05,9.8705]
[1779513040426,34.06,75466.09,0.77,-0.09786,9e-05,9.92881]
[1779513042532,34.06,75465.57,0.77,-0.0979,9e-05,9.93196]
[1779513042541,34.05,75465.19,0.77,-0.09793,9e-05,9.93421]
[1779513042663,34.05,75465.19,0.77,-0.09793,9e-05,9.93421]
[1779513042672,34.05,75465.19,0.77,-0.09793,9e-05,9.93421]
[1779513043592,34.05,75465.11,0.77,-0.09794,9e-05,9.93452]
[1779513048482,34.05,75454.94,0.77,-0.09883,9e-05,9.99911]
[1779513053518,34.05,75454.39,0.77,-0.09888,9e-05,10.00286]
[1779513061573,34.05,75453.94,0.77,-0.09891,9e-05,10.00518]
[1779513066610,34.05,75454.4,0.77,-0.09886,9e-05,10.00191]
[1779513072586,34.05,75454.58,0.77,-0.09885,9e-05,10.00079]
[1779513072591,34.05,75454.58,0.77,-0.09885,9e-05,10.00079]
[1779513073625,34.05,75454.58,0.77,-0.09885,9e-05,10.00109]
[1779513078645,34.05,75455.02,0.77,-0.09882,9e-05,9.9985]
[1779513083650,34.05,75456.57,0.77,-0.09868,9e-05,9.98877]
[1779513088675,34.05,75459.68,0.77,-0.09841,9e-05,9.96919]
[1779513098040,34.06,75455.14,0.77,-0.09879,9e-05,9.99497]
[1779513104878,34.06,75454.32,0.77,-0.09887,9e-05,10.00069]
[1779513109911,34.06,75456.26,0.77,-0.0987,9e-05,9.98852]
[1779513115953,34.06,75458.68,0.77,-0.09849,9e-05,9.97339]
[1779513120988,34.06,75458.2,0.77,-0.09854,9e-05,9.97687]
[1779513126236,34.06,75457.79,0.77,-0.09858,9e-05,9.97988]
[1779513132076,34.06,75461.46,0.77,-0.09826,9e-05,9.95677]
[1779513137315,34.06,75461.87,0.77,-0.09823,9e-05,9.95456]
[1779513144148,34.06,75462.97,0.77,-0.09814,9e-05,9.94796]
[1779513150190,34.06,75464.88,0.77,-0.09798,9e-05,9.9361]
[1779513157454,34.06,75465.26,0.77,-0.09792,9e-05,9.9298]
[1779513163282,34.07,75467.28,0.77,-0.09774,9e-05,9.91719]
[1779513169324,34.07,75467.57,0.77,-0.09772,9e-05,9.91571]
[1779513174359,34.07,75471.81,0.77,-0.09735,9e-05,9.88882]
[1779513179394,34.07,75473.9,0.77,-0.09718,9e-05,9.87592]
[1779513184643,34.07,75471.22,0.77,-0.09742,9e-05,9.89353]
[1779513190470,34.07,75469.34,0.77,-0.09759,9e-05,9.90597]
[1779513195720,34.07,75470.1,0.77,-0.09753,9e-05,9.90134]
[1779513201551,34.07,75470.7,0.77,-0.09748,9e-05,9.89782]
[1779513207593,34.07,75470.54,0.77,-0.0975,9e-05,9.89918]
[1779513213635,34.07,75470.49,0.77,-0.09747,9e-05,9.89548]
[1779513218670,34.07,75470.77,0.77,-0.09744,9e-05,9.89348]
[1779513224712,34.07,75470.3,0.77,-0.09747,9e-05,9.89556]
[1779513230933,34.07,75470.21,0.77,-0.09747,9e-05,9.89591]
[1779513236003,34.07,75470.59,0.77,-0.09744,9e-05,9.89374]
[1779513243137,34.07,75471.5,0.77,-0.09737,9e-05,9.88807]
[1779513248880,34.07,75472.05,0.77,-0.09731,9e-05,9.88414]
[1779513253919,34.07,75472.13,0.77,-0.0973,9e-05,9.88339]
[1779513258955,34.07,75473.82,0.77,-0.09716,9e-05,9.8729]
[1779513263989,34.07,75472.17,0.77,-0.09731,9e-05,9.88386]
[1779513269029,34.07,75472.51,0.77,-0.09728,9e-05,9.88205]
[1779513278736,34.07,75472.72,0.77,-0.09723,9e-05,9.8766]
[1779513285141,34.07,75472.59,0.77,-0.09724,9e-05,9.87701]
[1779513290176,34.07,75472.33,0.77,-0.09725,9e-05,9.87809]
[1779513295213,34.07,75473.69,0.77,-0.09713,9e-05,9.86883]
[1779513300245,34.07,75473.4,0.77,-0.09715,9e-05,9.87016]
[1779513305281,34.07,75473.18,0.77,-0.09717,9e-05,9.87197]
[1779513310369,34.07,75473.03,0.77,-0.09718,9e-05,9.87308]
[1779513317605,34.07,75468.07,0.77,-0.09763,9e-05,9.90553]
[1779513323407,34.07,75465.03,0.77,-0.09791,9e-05,9.92566]
[1779513331668,34.07,75467.32,0.77,-0.09768,9e-05,9.90721]
[1779513339522,34.07,75468.56,0.77,-0.09757,9e-05,9.89944]
[1779513346570,34.07,75469.23,0.77,-0.09752,9e-05,9.89566]
[1779513351808,34.07,75469.92,0.77,-0.09746,9e-05,9.89161]
[1779513357263,34.08,75469.92,0.77,-0.09747,9e-05,9.89198]
[1779513362684,34.08,75470.84,0.77,-0.09739,9e-05,9.88651]
[1779513367721,34.08,75471.05,0.77,-0.09738,9e-05,9.88552]
[1779513373761,34.08,75471.0,0.77,-0.09739,9e-05,9.88628]
[1779513380811,34.08,75470.58,0.77,-0.09743,9e-05,9.88947]
[1779513385848,34.08,75468.79,0.77,-0.09759,9e-05,9.90131]
[1779513391888,34.08,75468.79,0.77,-0.09756,9e-05,9.89742]
[1779513395915,34.08,75479.05,0.77,-0.09666,9e-05,9.83145]
[1779513401959,34.08,75483.13,0.77,-0.0963,9e-05,9.80537]
[1779513406993,34.08,75479.51,0.77,-0.09662,9e-05,9.82842]
[1779513412230,34.08,75478.26,0.77,-0.09673,9e-05,9.83626]
[1779513418366,34.08,75478.35,0.77,-0.09672,9e-05,9.83559]
[1779513424111,34.08,75477.13,0.77,-0.09682,9e-05,9.84332]
[1779513429147,34.08,75476.74,0.77,-0.09687,9e-05,9.84671]
[1779513434165,34.08,75475.21,0.77,-0.09702,9e-05,9.85761]
[1779513439194,34.09,75475.21,0.77,-0.09703,9e-05,9.85866]
[1779513444195,34.09,75475.13,0.77,-0.09705,9e-05,9.86002]
[1779513449201,34.09,75476.03,0.77,-0.09697,9e-05,9.85452]
[1779513454225,34.09,75476.38,0.77,-0.09691,9e-05,9.84837]
[1779513459243,34.09,75477.1,0.77,-0.09686,9e-05,9.84431]
[1779513464253,34.09,75476.73,0.77,-0.0969,9e-05,9.84732]
[1779513469271,34.09,75475.64,0.77,-0.097,9e-05,9.85481]
[1779513474289,34.09,75475.49,0.77,-0.09702,9e-05,9.85646]
[1779513479291,34.1,75475.09,0.77,-0.09707,9e-05,9.85973]
[1779513484292,34.1,75474.34,0.77,-0.09714,9e-05,9.86525]
[1779513489321,34.1,75473.81,0.77,-0.0972,9e-05,9.86939]
[1779513494342,34.1,75474.88,0.77,-0.09712,9e-05,9.86328]
[1779513499344,34.1,75475.57,0.77,-0.09705,9e-05,9.8588]
[1779513504348,34.1,75473.82,0.77,-0.09721,9e-05,9.87031]
[1779513509361,34.1,75473.07,0.77,-0.09729,9e-05,9.8759]
[1779513514384,34.1,75469.91,0.77,-0.09754,9e-05,9.8926]
[1779513519384,34.1,75469.9,0.77,-0.09755,9e-05,9.89334]
[1779513524405,34.11,75470.26,0.77,-0.09753,9e-05,9.89171]
[1779513529432,34.11,75470.62,0.77,-0.0975,9e-05,9.8901]
[1779513534452,34.11,75470.62,0.77,-0.09751,9e-05,9.89082]
[1779513539469,34.11,75471.81,0.77,-0.09742,9e-05,9.8839]
[1779513544493,34.11,75471.81,0.77,-0.09743,9e-05,9.88466]
[1779513549516,34.11,75471.51,0.77,-0.09747,9e-05,9.88733]
[1779513554545,34.12,75465.88,0.77,-0.09797,9e-05,9.92418]
[1779513559550,34.12,75466.42,0.77,-0.09793,9e-05,9.92114]
[1779513564580,34.12,75467.56,0.77,-0.09783,9e-05,9.91422]
[1779513569581,34.12,75467.94,0.77,-0.09781,9e-05,9.91219]
[1779513574602,34.12,75468.5,0.77,-0.09773,9e-05,9.90468]
[1779513579613,34.12,75468.68,0.77,-0.09772,9e-05,9.90393]
[1779513584633,34.12,75467.28,0.77,-0.09784,9e-05,9.91323]
[1779513589652,34.12,75467.72,0.77,-0.09781,9e-05,9.91064]
[1779513592571,34.12,75467.6,0.77,-0.09782,9e-05,9.91153]
[1779513597125,34.12,75457.6,0.77,-0.0987,9e-05,9.97572]
[1779513605233,34.12,75460.53,0.77,-0.09844,9e-05,9.95638]
[1779513606834,34.12,75460.53,0.77,-0.09844,9e-05,9.95622]
[1779513612625,34.12,75460.63,0.77,-0.09842,9e-05,9.95492]
[1779513620492,34.12,75453.09,0.77,-0.09907,9e-05,10.00198]
[1779513625527,34.11,75455.12,0.77,-0.09887,9e-05,9.98801]
[1779513631569,34.11,75455.32,0.77,-0.09881,9e-05,9.98129]
[1779513636604,34.11,75452.02,0.77,-0.09909,9e-05,10.00161]
[1779513641639,34.11,75452.61,0.77,-0.09902,9e-05,9.99683]
[1779513646673,34.1,75453.22,0.77,-0.09895,9e-05,9.99196]
[1779513651708,34.1,75453.8,0.77,-0.09889,9e-05,9.98733]
[1779513656743,34.1,75453.64,0.77,-0.09889,9e-05,9.98749]
[1779513661798,34.1,75447.37,0.77,-0.09944,9e-05,10.02723]
[1779513666836,34.1,75446.29,0.77,-0.09953,9e-05,10.03384]
[1779513671868,34.1,75446.83,0.77,-0.09948,9e-05,10.02997]
[1779513676904,34.1,75442.88,0.77,-0.09983,9e-05,10.05502]
[1779513683121,34.1,75441.93,0.77,-0.09991,9e-05,10.06062]
[1779513690789,34.1,75441.98,0.77,-0.0999,9e-05,10.05988]
[1779513696040,34.09,75442.5,0.77,-0.0998,9e-05,10.05161]
[1779513701074,34.09,75441.82,0.77,-0.09986,9e-05,10.0557]
[1779513707934,34.09,75442.83,0.77,-0.09977,9e-05,10.04896]
[1779513713332,34.09,75446.89,0.77,-0.0994,9e-05,10.02244]
[1779513719202,34.09,75446.42,0.77,-0.09944,9e-05,10.02537]
[1779513724236,34.09,75445.97,0.77,-0.09948,9e-05,10.02815]
[1779513729271,34.09,75446.11,0.77,-0.09947,9e-05,10.02714]
[1779513734306,34.09,75445.98,0.77,-0.09948,9e-05,10.02785]
[1779513739341,34.09,75445.81,0.77,-0.09949,9e-05,10.02882]
[1779513745383,34.09,75445.41,0.77,-0.09952,9e-05,10.03125]
[1779513750710,34.09,75445.24,0.77,-0.09954,9e-05,10.03225]
[1779513755874,34.09,75444.76,0.77,-0.09954,9e-05,10.0309]
[1779513761978,34.09,75443.21,0.77,-0.09968,9e-05,10.0407]
[1779513767537,34.09,75439.72,0.77,-0.09998,9e-05,10.06277]
[1779513772572,34.09,75440.28,0.77,-0.09993,9e-05,10.05874]
[1779513777607,34.09,75438.88,0.77,-0.10005,9e-05,10.06728]
[1779513782642,34.09,75441.04,0.77,-0.09985,9e-05,10.05293]
[1779513789691,34.08,75439.0,0.77,-0.10002,9e-05,10.06554]
[1779513794727,34.08,75435.74,0.77,-0.10031,9e-05,10.08626]
[1779513799761,34.08,75434.45,0.77,-0.10042,9e-05,10.09427]
[1779513804796,34.08,75433.49,0.77,-0.10051,9e-05,10.10019]
[1779513809831,34.08,75434.11,0.77,-0.10045,9e-05,10.09588]
[1779513814866,34.08,75435.7,0.77,-0.10026,9e-05,10.08098]
[1779513819901,34.08,75436.59,0.77,-0.10018,9e-05,10.07498]
[1779513824903,34.08,75437.19,0.77,-0.10012,9e-05,10.07093]
[1779513830979,34.08,75441.11,0.77,-0.09977,9e-05,10.04537]
[1779513836013,34.08,75439.69,0.77,-0.09989,9e-05,10.05449]
[1779513842056,34.08,75439.76,0.77,-0.09989,9e-05,10.05385]
[1779513847102,34.08,75439.59,0.77,-0.0999,9e-05,10.05476]
[1779513852213,34.08,75437.21,0.77,-0.10011,9e-05,10.0699]
[1779513858179,34.08,75434.85,0.77,-0.10031,9e-05,10.08463]
[1779513863414,34.08,75427.32,0.77,-0.10099,9e-05,10.13301]
[1779513866510,34.08,75417.26,0.77,-0.10189,9e-05,10.19771]
[1779513875301,34.07,75410.04,0.77,-0.10249,9e-05,10.23819]
[1779513880336,34.07,75412.65,0.77,-0.10223,9e-05,10.22021]
[1779513886377,34.07,75411.76,0.77,-0.1023,9e-05,10.22491]
[1779513888814,34.07,75411.27,0.77,-0.10234,9e-05,10.22775]
[1779513888834,34.07,75411.27,0.77,-0.10234,9e-05,10.22775]
[1779513888889,34.07,75411.27,0.77,-0.10234,9e-05,10.22775]
[1779513889399,34.07,75410.45,0.77,-0.10241,9e-05,10.23291]
[1779513891695,34.06,75410.79,0.77,-0.10238,9e-05,10.23035]
[1779513891704,34.06,75410.79,0.77,-0.10238,9e-05,10.23035]
[1779513892420,34.06,75411.18,0.77,-0.10234,9e-05,10.22763]
[1779513892815,34.06,75411.18,0.77,-0.10234,9e-05,10.22763]
[1779513898462,34.06,75418.18,0.77,-0.10169,9e-05,10.18131]
[1779513903498,34.06,75418.55,0.77,-0.10165,9e-05,10.17836]
[1779513908532,34.06,75418.6,0.77,-0.10164,9e-05,10.17749]
[1779513913568,34.06,75419.2,0.77,-0.10157,9e-05,10.17308]
[1779513918603,34.06,75422.96,0.77,-0.10123,9e-05,10.14832]
[1779513924823,34.06,75423.68,0.77,-0.10116,9e-05,10.14314]
[1779513930688,34.06,75424.43,0.77,-0.10108,9e-05,10.13796]
[1779513933730,34.06,75424.75,0.77,-0.10102,9e-05,10.1314]
[1779513933768,34.06,75424.75,0.77,-0.10102,9e-05,10.1314]
[1779513933775,34.06,75424.75,0.77,-0.10102,9e-05,10.1314]
[1779513933977,34.06,75424.75,0.77,-0.10102,9e-05,10.1314]
[1779513934011,34.06,75424.75,0.77,-0.10102,9e-05,10.1314]
[1779513934184,34.06,75424.75,0.77,-0.10102,9e-05,10.1314]
[1779513934219,34.06,75424.75,0.77,-0.10102,9e-05,10.1314]
[1779513934389,34.06,75424.75,0.77,-0.10102,9e-05,10.1314]
[1779513934435,34.06,75424.75,0.77,-0.10102,9e-05,10.1314]
[1779513934527,34.06,75426.54,0.77,-0.10085,9e-05,10.11974]
[1779513934623,34.06,75426.54,0.77,-0.10085,9e-05,10.11974]
[1779513934661,34.06,75426.54,0.77,-0.10085,9e-05,10.11974]
[1779513934826,34.06,75426.54,0.77,-0.10085,9e-05,10.11974]
[1779513934916,34.06,75431.04,0.77,-0.10045,9e-05,10.09054]
[1779513936427,34.06,75431.04,0.77,-0.10045,9e-05,10.09054]
[1779513936460,34.06,75431.73,0.77,-0.10038,9e-05,10.08609]
[1779513942058,34.06,75437.22,0.77,-0.09989,9e-05,10.05075]
[1779513942063,34.06,75437.22,0.77,-0.09989,9e-05,10.05075]
[1779513942445,34.06,75436.08,0.77,-0.1,9e-05,10.05818]
[1779513947451,34.06,75433.42,0.77,-0.10024,9e-05,10.07555]
[1779513952472,34.06,75433.65,0.77,-0.10022,9e-05,10.07413]
[1779513957494,34.06,75434.59,0.77,-0.10013,9e-05,10.06805]
[1779513962503,34.06,75434.78,0.77,-0.10012,9e-05,10.0668]
[1779513967516,34.06,75436.95,0.77,-0.09992,9e-05,10.0527]
[1779513972528,34.06,75446.18,0.77,-0.09909,9e-05,9.99319]
[1779513977558,34.06,75452.92,0.77,-0.09849,9e-05,9.94918]
[1779513984293,34.06,75455.01,0.77,-0.0983,9e-05,9.93534]
[1779513989296,34.05,75454.78,0.77,-0.09831,9e-05,9.9363]
[1779513995337,34.05,75450.99,0.77,-0.0986,9e-05,9.95579]
[1779514001179,34.05,75451.29,0.77,-0.09857,9e-05,9.95313]
[1779514007222,34.05,75450.88,0.77,-0.09859,9e-05,9.95498]
[1779514012256,34.05,75452.44,0.77,-0.09844,9e-05,9.94428]
[1779514017293,34.05,75452.3,0.77,-0.09845,9e-05,9.94459]
[1779514022307,34.05,75452.24,0.77,-0.09845,9e-05,9.9445]
[1779514027317,34.04,75450.7,0.77,-0.09858,9e-05,9.95382]
[1779514032339,34.05,75451.13,0.77,-0.09854,9e-05,9.95151]
[1779514037350,34.05,75451.26,0.77,-0.09854,9e-05,9.95113]
[1779514042374,34.05,75451.26,0.77,-0.09854,9e-05,9.95158]
[1779514047382,34.05,75453.02,0.77,-0.09839,9e-05,9.94022]
[1779514052388,34.05,75454.98,0.77,-0.09817,9e-05,9.92306]
[1779514057409,34.05,75455.61,0.77,-0.09812,9e-05,9.91937]
[1779514062418,34.05,75457.6,0.77,-0.09796,9e-05,9.90729]
[1779514067420,34.05,75457.44,0.77,-0.09798,9e-05,9.90911]
[1779514072433,34.05,75457.21,0.77,-0.09801,9e-05,9.91133]
[1779514077446,34.05,75455.72,0.77,-0.09815,9e-05,9.92155]
[1779514082471,34.06,75455.75,0.77,-0.09816,9e-05,9.92186]
[1779514087476,34.05,75455.77,0.77,-0.09815,9e-05,9.92154]
[1779514092482,34.06,75456.36,0.77,-0.0981,9e-05,9.9179]
[1779514096744,34.06,75446.28,0.77,-0.099,9e-05,9.98307]
[1779514101759,34.06,75444.52,0.77,-0.09916,9e-05,9.99432]
[1779514106770,34.06,75445.15,0.77,-0.0991,9e-05,9.99013]
[1779514111781,34.05,75442.74,0.77,-0.09928,9e-05,10.00118]
[1779514116799,34.05,75442.96,0.77,-0.09925,9e-05,9.99951]
[1779514121824,34.05,75443.39,0.77,-0.09921,9e-05,9.99651]
[1779514126844,34.05,75442.9,0.77,-0.09925,9e-05,9.99947]
[1779514131862,34.05,75444.55,0.77,-0.0991,9e-05,9.98862]
[1779514136883,34.05,75446.3,0.77,-0.09895,9e-05,9.97723]
[1779514141885,34.05,75451.11,0.77,-0.09852,9e-05,9.94624]
[1779514146893,34.05,75451.43,0.77,-0.09849,9e-05,9.94438]
[1779514151903,34.05,75451.76,0.77,-0.09845,9e-05,9.94142]
[1779514156918,34.05,75451.65,0.77,-0.09845,9e-05,9.94168]
[1779514161946,34.05,75451.5,0.77,-0.09847,9e-05,9.94281]
[1779514166969,34.05,75452.29,0.77,-0.0984,9e-05,9.93789]
[1779514171973,34.05,75452.45,0.77,-0.09835,9e-05,9.93278]
[1779514176973,34.05,75451.86,0.77,-0.09841,9e-05,9.93686]
[1779514181979,34.05,75446.59,0.77,-0.09888,9e-05,9.97112]
[1779514187008,34.05,75439.58,0.77,-0.09951,9e-05,10.01634]
[1779514191837,34.05,75430.42,0.77,-0.10033,9e-05,10.07527]
[1779514191864,34.05,75430.42,0.77,-0.10033,9e-05,10.07527]
[1779514196742,34.05,75420.42,0.77,-0.10123,9e-05,10.13945]
[1779514201778,34.05,75417.93,0.77,-0.10144,9e-05,10.15463]
[1779514207623,34.05,75415.97,0.77,-0.1016,9e-05,10.16622]
[1779514212658,34.04,75411.29,0.77,-0.10202,9e-05,10.19577]
[1779514217692,34.04,75408.98,0.77,-0.10221,9e-05,10.20995]
[1779514222731,34.04,75404.94,0.77,-0.10257,9e-05,10.23543]
[1779514231791,34.04,75402.2,0.77,-0.10277,9e-05,10.24734]
[1779514236826,34.04,75403.33,0.77,-0.10265,9e-05,10.23922]
[1779514241860,34.03,75404.4,0.77,-0.10255,9e-05,10.23163]
[1779514246896,34.03,75414.05,0.77,-0.10166,9e-05,10.16851]
[1779514252818,34.03,75413.95,0.77,-0.10167,9e-05,10.16914]
[1779514257973,34.03,75412.17,0.77,-0.10183,9e-05,10.18046]
[1779514263012,34.03,75415.06,0.77,-0.10156,9e-05,10.16152]
[1779514266778,34.03,75415.71,0.77,-0.1015,9e-05,10.15727]
[1779514266827,34.03,75415.71,0.77,-0.1015,9e-05,10.15727]
[1779514266835,34.03,75415.71,0.77,-0.1015,9e-05,10.15727]
[1779514267120,34.03,75416.07,0.77,-0.10147,9e-05,10.15487]
[1779514269688,34.03,75416.07,0.77,-0.10147,9e-05,10.15487]
[1779514269705,34.03,75416.07,0.77,-0.10147,9e-05,10.15487]
[1779514269746,34.03,75416.07,0.77,-0.10147,9e-05,10.15484]
[1779514270909,34.03,75416.07,0.77,-0.10147,9e-05,10.15484]
[1779514271069,34.03,75417.27,0.77,-0.10136,9e-05,10.14702]
[1779514276105,34.03,75418.09,0.77,-0.10128,9e-05,10.14163]
[1779514278885,34.03,75417.68,0.77,-0.10132,9e-05,10.14429]
[1779514278890,34.03,75417.68,0.77,-0.10132,9e-05,10.14429]
[1779514279125,34.03,75414.81,0.77,-0.10158,9e-05,10.16287]
[1779514284159,34.03,75416.09,0.77,-0.10146,9e-05,10.15439]
[1779514289196,34.03,75416.51,0.77,-0.10142,9e-05,10.15153]
[1779514294231,34.03,75416.37,0.77,-0.1014,9e-05,10.14797]
[1779514299267,34.03,75417.86,0.77,-0.10126,9e-05,10.13816]
[1779514304300,34.03,75419.44,0.77,-0.10111,9e-05,10.12782]
[1779514311354,34.03,75420.25,0.77,-0.10104,9e-05,10.12246]
[1779514316387,34.03,75422.98,0.77,-0.10079,9e-05,10.10468]
[1779514321422,34.03,75423.82,0.77,-0.10071,9e-05,10.09923]
[1779514326457,34.03,75427.26,0.77,-0.1004,9e-05,10.0769]
[1779514328298,34.03,75427.7,0.77,-0.10037,9e-05,10.07438]
[1779514328315,34.03,75427.61,0.77,-0.10038,9e-05,10.07535]
[1779514333506,34.04,75427.53,0.77,-0.10041,9e-05,10.0777]
[1779514338541,34.04,75427.38,0.77,-0.10045,9e-05,10.08038]
[1779514343576,34.04,75431.49,0.77,-0.10009,9e-05,10.05457]
[1779514348611,34.04,75430.98,0.77,-0.10014,9e-05,10.05823]
[1779514353645,34.04,75429.49,0.77,-0.10024,9e-05,10.06389]
[1779514358682,34.05,75429.04,0.77,-0.10036,9e-05,10.07207]
[1779514363716,34.06,75432.17,0.77,-0.1001,9e-05,10.05391]
[1779514368753,34.06,75431.0,0.77,-0.10023,9e-05,10.0632]
[1779514373787,34.06,75432.58,0.77,-0.10009,9e-05,10.05314]
[1779514379830,34.06,75432.98,0.77,-0.10006,9e-05,10.05072]
[1779514384866,34.06,75433.88,0.77,-0.09998,9e-05,10.04539]
[1779514389900,34.07,75432.46,0.77,-0.10014,9e-05,10.05646]
[1779514394934,34.07,75433.01,0.77,-0.10011,9e-05,10.05474]
[1779514396091,34.07,75433.01,0.77,-0.10011,9e-05,10.05474]
[1779514401534,34.08,75433.0,0.77,-0.10014,9e-05,10.057]
[1779514401744,34.08,75432.8,0.77,-0.10017,9e-05,10.05865]
[1779514407020,34.08,75432.84,0.77,-0.10019,9e-05,10.06019]
[1779514412054,34.08,75433.07,0.77,-0.10015,9e-05,10.05614]
[1779514420560,34.09,75433.28,0.77,-0.10016,9e-05,10.05622]
[1779514427159,34.1,75432.83,0.77,-0.10025,9e-05,10.06303]
[1779514432397,34.1,75432.5,0.77,-0.10031,9e-05,10.06714]
[1779514439243,34.1,75432.5,0.77,-0.10034,9e-05,10.0694]
[1779514445285,34.11,75432.47,0.77,-0.10036,9e-05,10.07146]
[1779514450320,34.11,75432.42,0.77,-0.10039,9e-05,10.07331]
[1779514456362,34.12,75432.28,0.77,-0.10043,9e-05,10.07601]
[1779514458953,34.12,75431.73,0.77,-0.10048,9e-05,10.07986]
[1779514458969,34.12,75431.73,0.77,-0.10048,9e-05,10.07986]
[1779514459069,34.12,75431.73,0.77,-0.10048,9e-05,10.07986]
[1779514459087,34.12,75431.73,0.77,-0.10048,9e-05,10.07986]
[1779514459011,34.12,75431.73,0.77,-0.10048,9e-05,10.08015]
[1779514459355,34.12,75431.73,0.77,-0.10048,9e-05,10.08015]
[1779514459382,34.12,75431.73,0.77,-0.10049,9e-05,10.08045]
[1779514464418,34.12,75432.44,0.77,-0.10042,9e-05,10.07547]
[1779514472683,34.12,75427.77,0.77,-0.1008,9e-05,10.10073]
[1779514477727,34.12,75426.11,0.77,-0.10095,9e-05,10.11155]
[1779514483883,34.12,75424.55,0.77,-0.10109,9e-05,10.12177]
[1779514488937,34.12,75424.55,0.77,-0.10109,9e-05,10.12191]
[1779514494629,34.12,75418.06,0.77,-0.10168,9e-05,10.16414]
[1779514499664,34.12,75404.34,0.77,-0.10294,9e-05,10.25342]
[1779514504700,34.12,75402.39,0.77,-0.10312,9e-05,10.26656]
[1779514510741,34.12,75405.97,0.77,-0.10281,9e-05,10.24402]
[1779514516783,34.12,75405.55,0.77,-0.10286,9e-05,10.24757]
[1779514523041,34.12,75405.32,0.77,-0.10289,9e-05,10.2498]
[1779514528867,34.12,75405.59,0.77,-0.10287,9e-05,10.24871]
[1779514533902,34.13,75407.08,0.77,-0.10272,9e-05,10.2359]
[1779514538937,34.13,75406.48,0.77,-0.10279,9e-05,10.24105]
[1779514545986,34.13,75406.22,0.77,-0.10282,9e-05,10.2436]
[1779514551023,34.13,75405.98,0.77,-0.10285,9e-05,10.24577]
[1779514557976,34.13,75405.45,0.77,-0.10291,9e-05,10.24945]
[1779514563106,34.14,75405.07,0.77,-0.10296,9e-05,10.25307]
[1779514574189,34.14,75405.22,0.77,-0.10296,9e-05,10.25335]
[1779514580229,34.14,75404.97,0.77,-0.10299,9e-05,10.25575]
[1779514585270,34.14,75404.41,0.77,-0.10306,9e-05,10.2601]
[1779514590444,34.14,75410.04,0.77,-0.10255,9e-05,10.22398]
[1779514596343,34.14,75410.57,0.77,-0.10246,9e-05,10.21642]
[1779514601384,34.14,75409.69,0.77,-0.10255,9e-05,10.2224]
[1779514606413,34.14,75411.32,0.77,-0.10241,9e-05,10.2127]
[1779514611449,34.15,75412.02,0.77,-0.10235,9e-05,10.20843]
[1779514616931,34.15,75410.32,0.77,-0.10251,9e-05,10.21969]
[1779514622526,34.15,75407.2,0.77,-0.1028,9e-05,10.24015]
[1779514630179,34.15,75406.68,0.77,-0.10286,9e-05,10.24435]
[1779514636250,34.15,75407.12,0.77,-0.10283,9e-05,10.24276]
[1779514641663,34.16,75408.49,0.77,-0.10274,9e-05,10.23624]
[1779514646698,34.16,75413.64,0.77,-0.10229,9e-05,10.20435]
[1779514651941,34.16,75414.08,0.77,-0.10223,9e-05,10.19807]
[1779514658782,34.16,75412.72,0.77,-0.10236,9e-05,10.20724]
[1779514664824,34.16,75411.88,0.77,-0.10243,9e-05,10.21264]
[1779514672081,34.16,75411.66,0.77,-0.10245,9e-05,10.21396]
[1779514678303,34.16,75412.58,0.77,-0.10237,9e-05,10.20792]
[1779514683957,34.16,75415.18,0.77,-0.10213,9e-05,10.19102]
[1779514688992,34.16,75419.31,0.77,-0.10175,9e-05,10.1644]
[1779514694027,34.16,75420.51,0.77,-0.10165,9e-05,10.15683]
[1779514699062,34.16,75426.87,0.77,-0.10107,9e-05,10.11581]
[1779514704097,34.16,75425.36,0.77,-0.10122,9e-05,10.12603]
[1779514710139,34.16,75422.31,0.77,-0.1015,9e-05,10.14628]
[1779514715176,34.17,75419.3,0.77,-0.10174,9e-05,10.16185]
[1779514720209,34.17,75418.3,0.77,-0.10184,9e-05,10.16878]
[1779514725839,34.17,75417.2,0.77,-0.10194,9e-05,10.17616]
[1779514731286,34.17,75418.84,0.77,-0.1018,9e-05,10.16594]
[1779514736322,34.17,75419.75,0.77,-0.10172,9e-05,10.16039]
[1779514741358,34.17,75420.1,0.77,-0.10169,9e-05,10.15847]
[1779514747102,34.17,75420.03,0.77,-0.1017,9e-05,10.15912]
[1779514752434,34.17,75417.27,0.77,-0.10196,9e-05,10.17753]
[1779514757470,34.17,75417.43,0.77,-0.10195,9e-05,10.17674]
[1779514762712,34.17,75417.67,0.77,-0.10193,9e-05,10.17552]
[1779514768548,34.17,75417.61,0.77,-0.10194,9e-05,10.17625]
[1779514774589,34.17,75417.69,0.77,-0.1019,9e-05,10.17174]
[1779514779624,34.17,75417.81,0.77,-0.1019,9e-05,10.17129]
[1779514787606,34.17,75418.5,0.77,-0.10184,9e-05,10.1671]
[1779514792700,34.18,75416.74,0.77,-0.10201,9e-05,10.17909]
[1779514797750,34.18,75415.05,0.77,-0.10217,9e-05,10.19048]
[1779514804921,34.18,75414.28,0.77,-0.10224,9e-05,10.19576]
[1779514810843,34.18,75418.47,0.77,-0.10187,9e-05,10.16943]
[1779514815876,34.18,75419.23,0.77,-0.10181,9e-05,10.16505]
[1779514820912,34.18,75420.32,0.77,-0.10172,9e-05,10.15851]
[1779514827960,34.18,75421.93,0.77,-0.10158,9e-05,10.14884]
[1779514833331,34.18,75422.61,0.77,-0.10149,9e-05,10.14053]
[1779514842271,34.19,75423.16,0.77,-0.10145,9e-05,10.13805]
[1779514848079,34.19,75422.99,0.77,-0.10148,9e-05,10.13957]
[1779514853136,34.19,75422.33,0.77,-0.10154,9e-05,10.14453]
[1779514860184,34.19,75422.16,0.77,-0.10157,9e-05,10.14623]
[1779514868952,34.19,75422.02,0.77,-0.10159,9e-05,10.14746]
[1779514874284,34.19,75420.4,0.77,-0.10174,9e-05,10.15873]
[1779514882555,34.19,75421.33,0.77,-0.10167,9e-05,10.15314]
[1779514889394,34.19,75422.78,0.77,-0.10154,9e-05,10.1441]
[1779514898456,34.19,75423.98,0.77,-0.1014,9e-05,10.13247]
[1779514903491,34.2,75424.05,0.77,-0.1014,9e-05,10.13227]
[1779514908532,34.2,75423.91,0.77,-0.10141,9e-05,10.13339]
[1779514913566,34.2,75422.91,0.77,-0.1015,9e-05,10.14001]
[1779514918601,34.2,75422.93,0.77,-0.1015,9e-05,10.14]
[1779514926658,34.2,75423.21,0.77,-0.10148,9e-05,10.13836]
[1779514931898,34.2,75423.9,0.77,-0.10142,9e-05,10.13403]
[1779514940129,34.2,75423.56,0.77,-0.10145,9e-05,10.13632]
[1779514948810,34.2,75423.88,0.77,-0.10143,9e-05,10.13447]
[1779514954853,34.2,75423.58,0.77,-0.10142,9e-05,10.13213]
[1779514959888,34.2,75424.17,0.77,-0.10137,9e-05,10.1284]
[1779514965929,34.2,75423.96,0.77,-0.10139,9e-05,10.12985]
[1779514972181,34.2,75424.09,0.77,-0.10138,9e-05,10.1291]
[1779514978021,34.2,75424.03,0.77,-0.10138,9e-05,10.12957]
[1779514984062,34.2,75424.11,0.77,-0.10138,9e-05,10.12912]
[1779514990105,34.2,75424.83,0.77,-0.10131,9e-05,10.12455]
[1779514995140,34.2,75425.74,0.77,-0.10123,9e-05,10.11881]
[1779515000176,34.2,75427.94,0.77,-0.10104,9e-05,10.10483]
[1779515005223,34.2,75427.91,0.77,-0.10104,9e-05,10.10532]
[1779515011253,34.2,75428.84,0.77,-0.10092,9e-05,10.09485]
[1779515016288,34.2,75427.6,0.77,-0.10103,9e-05,10.10261]
[1779515021323,34.2,75427.38,0.77,-0.10105,9e-05,10.1038]
[1779515026357,34.2,75426.89,0.77,-0.10109,9e-05,10.10676]
[1779515031392,34.2,75426.1,0.77,-0.10116,9e-05,10.11166]
[1779515036428,34.2,75427.19,0.77,-0.10105,9e-05,10.1044]
[1779515041463,34.2,75428.76,0.77,-0.10092,9e-05,10.09482]
[1779515048513,34.2,75429.41,0.77,-0.10087,9e-05,10.09165]
[1779515053548,34.2,75429.44,0.77,-0.10087,9e-05,10.09159]
[1779515059590,34.2,75429.05,0.77,-0.10091,9e-05,10.0941]
[1779515064625,34.2,75428.99,0.77,-0.10091,9e-05,10.09448]
[1779515071674,34.2,75428.35,0.77,-0.10094,9e-05,10.09425]
[1779515076709,34.2,75430.17,0.77,-0.10077,9e-05,10.08251]
[1779515082751,34.2,75431.24,0.77,-0.10068,9e-05,10.07572]
[1779515089801,34.2,75432.96,0.77,-0.10052,9e-05,10.06469]
[1779515095845,34.2,75434.74,0.77,-0.10036,9e-05,10.05325]
[1779515101689,34.2,75434.72,0.77,-0.10036,9e-05,10.05338]
[1779515106921,34.2,75437.64,0.77,-0.1001,9e-05,10.03454]
[1779515112865,34.2,75437.63,0.77,-0.1001,9e-05,10.03461]
[1779515117971,34.2,75436.06,0.77,-0.10024,9e-05,10.04476]
[1779515123232,34.2,75433.59,0.77,-0.10047,9e-05,10.06066]
[1779515129084,34.2,75434.67,0.77,-0.10037,9e-05,10.05366]
[1779515134120,34.2,75434.57,0.77,-0.10034,9e-05,10.05015]
[1779515140161,34.2,75435.28,0.77,-0.10028,9e-05,10.04576]
[1779515150500,34.2,75436.89,0.77,-0.10014,9e-05,10.03547]
[1779515156582,34.2,75436.96,0.77,-0.10014,9e-05,10.03534]
[1779515162315,34.2,75435.07,0.77,-0.10031,9e-05,10.04762]
[1779515167353,34.2,75431.73,0.77,-0.10061,9e-05,10.06898]
[1779515172388,34.2,75432.46,0.77,-0.10054,9e-05,10.06395]
[1779515177987,34.2,75433.4,0.77,-0.10045,9e-05,10.05778]
[1779515183655,34.2,75435.07,0.77,-0.10029,9e-05,10.04661]
[1779515189507,34.2,75441.54,0.77,-0.09971,9e-05,10.00487]
[1779515194541,34.2,75441.17,0.77,-0.09971,9e-05,10.00302]
[1779515203795,34.2,75441.78,0.77,-0.09966,9e-05,9.9993]
[1779515209647,34.2,75442.06,0.77,-0.09963,9e-05,9.99765]
[1779515215705,34.2,75442.05,0.77,-0.09964,9e-05,9.99782]
[1779515222868,34.2,75442.46,0.77,-0.0996,9e-05,9.99523]
[1779515228983,34.2,75442.28,0.77,-0.09962,9e-05,9.99668]
[1779515234822,34.2,75443.42,0.77,-0.09952,9e-05,9.98953]
[1779515239861,34.2,75444.0,0.77,-0.09947,9e-05,9.98599]
[1779515245902,34.2,75443.64,0.77,-0.09951,9e-05,9.98854]
[1779515250936,34.21,75443.7,0.77,-0.09951,9e-05,9.98836]
[1779515255972,34.21,75442.94,0.77,-0.09954,9e-05,9.98912]
[1779515261371,34.21,75434.45,0.77,-0.1003,9e-05,10.04379]
[1779515261504,34.21,75408.06,0.77,-0.1027,9e-05,10.21439]
[1779515267049,34.21,75412.41,0.77,-0.10231,9e-05,10.18692]
[1779515272084,34.21,75411.94,0.77,-0.10236,9e-05,10.19058]
[1779515278126,34.21,75411.81,0.77,-0.10238,9e-05,10.19212]
[1779515283161,34.21,75410.91,0.77,-0.10247,9e-05,10.19857]
[1779515288198,34.21,75410.41,0.77,-0.10253,9e-05,10.20245]
[1779515293937,34.21,75412.99,0.77,-0.1023,9e-05,10.1863]
[1779515303303,34.22,75410.33,0.77,-0.10257,9e-05,10.20524]
[1779515309345,34.22,75418.11,0.77,-0.10185,9e-05,10.15437]
[1779515314380,34.22,75419.26,0.77,-0.1017,9e-05,10.14206]
[1779515319415,34.21,75419.82,0.77,-0.10164,9e-05,10.13796]
[1779515324450,34.21,75419.21,0.77,-0.10169,9e-05,10.1414]
[1779515330597,34.21,75419.54,0.77,-0.10166,9e-05,10.13906]
[1779515335657,34.21,75419.45,0.77,-0.10166,9e-05,10.13905]
[1779515341731,34.21,75419.86,0.77,-0.10162,9e-05,10.13609]
[1779515347614,34.22,75419.77,0.77,-0.10166,9e-05,10.13887]
[1779515352857,34.22,75419.35,0.77,-0.1017,9e-05,10.14187]
[1779515358691,34.21,75419.22,0.77,-0.1017,9e-05,10.14218]
[1779515363728,34.21,75418.87,0.77,-0.10173,9e-05,10.144]
[1779515369774,34.21,75419.99,0.77,-0.10162,9e-05,10.13628]
[1779515374809,34.21,75419.74,0.77,-0.1016,9e-05,10.13318]
[1779515379845,34.21,75419.3,0.77,-0.10164,9e-05,10.13569]
[1779515381064,34.21,75419.3,0.77,-0.10164,9e-05,10.13569]
[1779515382059,34.21,75418.32,0.77,-0.10172,9e-05,10.14188]
[1779515389445,34.21,75418.32,0.77,-0.10173,9e-05,10.14216]
[1779515394949,34.22,75419.44,0.77,-0.10167,9e-05,10.13842]
[1779515399984,34.22,75416.78,0.77,-0.10194,9e-05,10.15701]
[1779515405020,34.22,75412.98,0.77,-0.1023,9e-05,10.1827]
[1779515410056,34.23,75413.69,0.77,-0.10225,9e-05,10.17914]
[1779515416099,34.23,75412.91,0.77,-0.10233,9e-05,10.18536]
[1779515419667,34.23,75413.96,0.77,-0.10225,9e-05,10.17914]
[1779515419856,34.23,75413.96,0.77,-0.10225,9e-05,10.17914]
[1779515420126,34.23,75412.92,0.77,-0.10235,9e-05,10.1864]
[1779515425164,34.23,75413.61,0.77,-0.1023,9e-05,10.18304]
[1779515430195,34.23,75412.58,0.77,-0.1024,9e-05,10.18998]
[1779515435231,34.24,75407.44,0.77,-0.10284,9e-05,10.21927]
[1779515440497,34.24,75408.29,0.77,-0.10279,9e-05,10.21612]
[1779515446476,34.25,75410.14,0.77,-0.10266,9e-05,10.20696]
[1779515449543,34.25,75412.4,0.77,-0.10246,9e-05,10.19304]
[1779515449586,34.25,75412.65,0.77,-0.10244,9e-05,10.19154]
[1779515455606,34.25,75409.86,0.77,-0.10273,9e-05,10.21199]
[1779515461415,34.26,75407.64,0.77,-0.10298,9e-05,10.22954]
[1779515469472,34.27,75406.07,0.77,-0.10317,9e-05,10.2432]
[1779515475840,34.27,75405.95,0.77,-0.10321,9e-05,10.24571]
[1779515479667,34.28,75403.59,0.77,-0.10345,9e-05,10.26313]
[1779515480070,34.28,75403.59,0.77,-0.10345,9e-05,10.26313]
[1779515480141,34.28,75403.34,0.77,-0.10348,9e-05,10.26516]
[1779515485584,34.28,75403.51,0.77,-0.10348,9e-05,10.26546]
[1779515490620,34.28,75404.3,0.77,-0.10344,9e-05,10.26244]
[1779515495653,34.29,75410.96,0.77,-0.10283,9e-05,10.2172]
[1779515500688,34.29,75412.72,0.77,-0.10269,9e-05,10.20793]
[1779515504097,34.3,75415.47,0.77,-0.10245,9e-05,10.191]
[1779515504131,34.3,75416.35,0.77,-0.10238,9e-05,10.18584]
[1779515509730,34.3,75416.19,0.77,-0.10243,9e-05,10.18931]
[1779515515794,34.31,75415.93,0.77,-0.10249,9e-05,10.19367]
[1779515520865,34.31,75415.93,0.77,-0.10252,9e-05,10.1957]
[1779515521039,34.31,75415.93,0.77,-0.10252,9e-05,10.1957]
[1779515521102,34.31,75416.37,0.77,-0.10248,9e-05,10.19336]
[1779515526871,34.31,75416.43,0.77,-0.10249,9e-05,10.19398]
[1779515533118,34.32,75417.66,0.77,-0.1024,9e-05,10.18713]
[1779515538956,34.32,75418.17,0.77,-0.10235,9e-05,10.18419]
[1779515543992,34.32,75421.01,0.77,-0.1021,9e-05,10.16637]
[1779515550036,34.32,75420.53,0.77,-0.10216,9e-05,10.17026]
[1779515556077,34.32,75419.47,0.77,-0.10224,9e-05,10.17446]
[1779515561182,34.33,75415.98,0.77,-0.10258,9e-05,10.19847]
[1779515568033,34.34,75411.61,0.77,-0.10303,9e-05,10.2303]
[1779515575010,34.34,75409.88,0.77,-0.10323,9e-05,10.24434]
[1779515581252,34.35,75409.94,0.77,-0.10326,9e-05,10.24663]
[1779515587293,34.35,75410.31,0.77,-0.10326,9e-05,10.24652]
[1779515593487,34.36,75406.92,0.77,-0.10359,9e-05,10.26997]
[1779515601392,34.36,75406.74,0.77,-0.10365,9e-05,10.27431]
[1779515606433,34.37,75409.16,0.77,-0.10346,9e-05,10.26076]
[1779515611485,34.37,75408.81,0.77,-0.10348,9e-05,10.26051]
[1779515616514,34.37,75408.98,0.77,-0.10349,9e-05,10.26124]
[1779515623751,34.38,75406.65,0.77,-0.10373,9e-05,10.27863]
[1779515630540,34.38,75406.51,0.77,-0.10375,9e-05,10.28015]
[1779515635647,34.39,75405.92,0.77,-0.10385,9e-05,10.28693]
[1779515640682,34.39,75405.98,0.77,-0.10386,9e-05,10.28795]
[1779515645716,34.39,75405.43,0.77,-0.10393,9e-05,10.29284]
[1779515650736,34.4,75405.46,0.77,-0.10394,9e-05,10.29369]
[1779515656794,34.4,75406.57,0.77,-0.10387,9e-05,10.28837]
[1779515664036,34.4,75406.13,0.77,-0.10393,9e-05,10.29301]
[1779515669885,34.41,75404.91,0.77,-0.10407,9e-05,10.30239]
[1779515674921,34.41,75405.19,0.77,-0.10402,9e-05,10.29724]
[1779515679956,34.41,75405.31,0.77,-0.10401,9e-05,10.29698]
[1779515684991,34.41,75404.74,0.77,-0.10407,9e-05,10.30099]
[1779515690026,34.41,75404.62,0.77,-0.10409,9e-05,10.30205]
[1779515695065,34.41,75402.89,0.77,-0.10425,9e-05,10.31345]
[1779515700097,34.41,75402.69,0.77,-0.10427,9e-05,10.31492]
[1779515705132,34.41,75403.23,0.77,-0.10422,9e-05,10.31157]
[1779515712181,34.41,75403.01,0.77,-0.10425,9e-05,10.31322]
[1779515718223,34.41,75402.93,0.77,-0.10426,9e-05,10.31395]
[1779515723258,34.41,75410.55,0.77,-0.10356,9e-05,10.26466]
[1779515728311,34.41,75412.08,0.77,-0.10341,9e-05,10.2545]
[1779515734351,34.41,75412.54,0.77,-0.10333,9e-05,10.2469]
[1779515744597,34.41,75411.32,0.77,-0.10343,9e-05,10.25437]
[1779515750463,34.41,75410.92,0.77,-0.10347,9e-05,10.2568]
[1779515755479,34.41,75410.69,0.77,-0.10349,9e-05,10.25816]
[1779515760495,34.41,75410.69,0.77,-0.10349,9e-05,10.25816]
[1779515765919,34.41,75406.54,0.77,-0.10387,9e-05,10.28473]
[1779515772618,34.41,75405.09,0.77,-0.10399,9e-05,10.29371]
[1779515778429,34.41,75404.87,0.77,-0.10401,9e-05,10.29491]
[1779515787722,34.41,75401.21,0.77,-0.10439,9e-05,10.3213]
[1779515793764,34.42,75401.04,0.77,-0.10438,9e-05,10.31925]
[1779515798799,34.42,75401.95,0.77,-0.10431,9e-05,10.31434]
[1779515805021,34.42,75402.51,0.77,-0.10428,9e-05,10.31189]
[1779515812897,34.42,75402.62,0.77,-0.10429,9e-05,10.31271]
[1779515821959,34.43,75402.74,0.77,-0.1043,9e-05,10.31359]
[1779515829008,34.43,75402.84,0.77,-0.10431,9e-05,10.31418]
[1779515834391,34.43,75403.09,0.77,-0.10429,9e-05,10.31273]
[1779515845302,34.44,75403.35,0.77,-0.1043,9e-05,10.3136]
[1779515851163,34.44,75403.09,0.77,-0.1043,9e-05,10.31197]
[1779515860225,34.44,75403.28,0.77,-0.10431,9e-05,10.31237]
[1779515865442,34.44,75400.86,0.77,-0.10454,9e-05,10.32893]
[1779515873326,34.45,75400.71,0.77,-0.10457,9e-05,10.3311]
[1779515878361,34.45,75401.15,0.77,-0.10454,9e-05,10.329]
[1779515884346,34.45,75408.96,0.77,-0.10383,9e-05,10.27919]
[1779515889438,34.45,75404.73,0.77,-0.10424,9e-05,10.308]
[1779515894473,34.46,75403.72,0.77,-0.10435,9e-05,10.31542]
[1779515899473,34.46,75405.67,0.77,-0.10418,9e-05,10.30338]
[1779515906557,34.46,75404.98,0.77,-0.10426,9e-05,10.30953]
[1779515911592,34.46,75404.83,0.77,-0.10425,9e-05,10.30695]
[1779515916627,34.46,75404.16,0.77,-0.10432,9e-05,10.31214]
[1779515922669,34.47,75404.23,0.77,-0.10433,9e-05,10.31273]
[1779515929717,34.47,75404.02,0.77,-0.10437,9e-05,10.31531]
[1779515935764,34.47,75404.31,0.77,-0.10436,9e-05,10.31474]
[1779515941805,34.47,75404.15,0.77,-0.10439,9e-05,10.31697]
[1779515946839,34.48,75404.7,0.77,-0.10435,9e-05,10.31414]
[1779515952482,34.48,75405.37,0.77,-0.10428,9e-05,10.30949]
[1779515957916,34.47,75405.07,0.77,-0.1043,9e-05,10.31075]
[1779515963959,34.47,75404.77,0.77,-0.10432,9e-05,10.31219]
[1779515968993,34.47,75404.53,0.77,-0.10434,9e-05,10.31334]
[1779515974029,34.47,75406.81,0.77,-0.10409,9e-05,10.29396]
[1779515979064,34.47,75407.02,0.77,-0.10407,9e-05,10.29239]
[1779515984099,34.47,75407.53,0.77,-0.10402,9e-05,10.28893]
[1779515989134,34.47,75407.6,0.77,-0.10401,9e-05,10.28834]
[1779515994168,34.47,75406.79,0.77,-0.10408,9e-05,10.2934]
[1779515999204,34.47,75407.11,0.77,-0.10405,9e-05,10.29118]
[1779516004239,34.47,75406.93,0.77,-0.10406,9e-05,10.2922]
[1779516010286,34.47,75405.97,0.77,-0.10415,9e-05,10.29818]
[1779516015316,34.47,75413.3,0.77,-0.10348,9e-05,10.25087]
[1779516020351,34.47,75415.14,0.77,-0.1033,9e-05,10.23829]
[1779516025386,34.47,75420.25,0.77,-0.10282,9e-05,10.20446]
[1779516030422,34.46,75421.1,0.77,-0.10274,9e-05,10.19849]
[1779516035458,34.46,75419.47,0.77,-0.10284,9e-05,10.2041]
[1779516041500,34.46,75419.79,0.77,-0.1028,9e-05,10.2014]
[1779516046715,34.46,75417.65,0.77,-0.10299,9e-05,10.21459]
[1779516052579,34.46,75416.08,0.77,-0.10313,9e-05,10.22489]
[1779516057611,34.46,75414.7,0.77,-0.10326,9e-05,10.23377]
[1779516062651,34.46,75414.06,0.77,-0.10332,9e-05,10.23789]
[1779516067684,34.46,75413.47,0.77,-0.10337,9e-05,10.24167]
[1779516072721,34.46,75413.66,0.77,-0.10335,9e-05,10.2404]
[1779516077758,34.46,75410.01,0.77,-0.10369,9e-05,10.26382]
[1779516084765,34.46,75407.46,0.77,-0.10393,9e-05,10.2808]
[1779516084769,34.46,75407.46,0.77,-0.10393,9e-05,10.2808]
[1779516084805,34.46,75407.21,0.77,-0.10396,9e-05,10.28296]
[1779516090457,34.46,75406.24,0.77,-0.10404,9e-05,10.2888]
[1779516095766,34.46,75406.24,0.77,-0.10404,9e-05,10.28871]
[1779516102942,34.45,75404.4,0.77,-0.10413,9e-05,10.2931]
[1779516106307,34.45,75399.98,0.77,-0.10454,9e-05,10.32168]
[1779516106381,34.46,75399.98,0.77,-0.10454,9e-05,10.32188]
[1779516113009,34.45,75400.02,0.77,-0.10453,9e-05,10.32091]
[1779516119159,34.45,75398.54,0.77,-0.10466,9e-05,10.33]
[1779516127295,34.45,75399.68,0.77,-0.10453,9e-05,10.32141]
[1779516133153,34.45,75401.1,0.77,-0.10439,9e-05,10.3115]
[1779516139191,34.45,75401.78,0.77,-0.10432,9e-05,10.30641]
[1779516145235,34.45,75402.04,0.77,-0.10429,9e-05,10.30405]
[1779516146213,34.45,75402.04,0.77,-0.10429,9e-05,10.30405]
[1779516146220,34.45,75402.04,0.77,-0.10429,9e-05,10.30405]
[1779516146278,34.45,75402.59,0.77,-0.10424,9e-05,10.30039]
[1779516153289,34.44,75403.24,0.77,-0.10413,9e-05,10.29116]
[1779516161344,34.45,75403.2,0.77,-0.10414,9e-05,10.29223]
[1779516166380,34.45,75405.74,0.77,-0.10392,9e-05,10.27661]
[1779516171414,34.45,75404.64,0.77,-0.10402,9e-05,10.28338]
[1779516176450,34.45,75404.57,0.77,-0.10402,9e-05,10.28345]
[1779516181486,34.44,75403.78,0.77,-0.10409,9e-05,10.28817]
[1779516187720,34.44,75403.88,0.77,-0.10407,9e-05,10.287]
[1779516193573,34.44,75402.07,0.77,-0.10423,9e-05,10.29816]
[1779516198607,34.44,75402.02,0.77,-0.10423,9e-05,10.29796]
[1779516200809,34.44,75404.34,0.77,-0.10401,9e-05,10.28285]
[1779516200867,34.44,75404.34,0.77,-0.10401,9e-05,10.28276]
[1779516207859,34.44,75404.7,0.77,-0.10397,9e-05,10.27984]
[1779516215606,34.44,75404.65,0.77,-0.10393,9e-05,10.27537]
[1779516220762,34.44,75404.89,0.77,-0.1039,9e-05,10.27319]
[1779516225797,34.44,75409.07,0.77,-0.10352,9e-05,10.24644]
[1779516230832,34.44,75413.72,0.77,-0.1031,9e-05,10.21692]
[1779516236874,34.44,75404.7,0.77,-0.10393,9e-05,10.27506]
[1779516242916,34.44,75404.48,0.77,-0.10397,9e-05,10.27795]
[1779516248139,34.44,75404.23,0.77,-0.10401,9e-05,10.281]
[1779516253994,34.45,75404.11,0.77,-0.10403,9e-05,10.28259]
[1779516259027,34.45,75400.59,0.77,-0.10437,9e-05,10.30609]
[1779516265070,34.45,75401.04,0.77,-0.10434,9e-05,10.30404]
[1779516267537,34.45,75401.21,0.77,-0.10432,9e-05,10.30273]
[1779516267580,34.45,75401.21,0.77,-0.10432,9e-05,10.30273]
[1779516267588,34.45,75401.21,0.77,-0.10432,9e-05,10.30273]
[1779516267821,34.45,75401.21,0.77,-0.10432,9e-05,10.30273]
[1779516267849,34.45,75401.21,0.77,-0.10432,9e-05,10.30273]
[1779516267856,34.45,75401.21,0.77,-0.10432,9e-05,10.30262]
[1779516268094,34.45,75401.21,0.77,-0.10432,9e-05,10.30262]
[1779516268110,34.45,75401.21,0.77,-0.10432,9e-05,10.30262]
[1779516268324,34.45,75401.21,0.77,-0.10432,9e-05,10.30262]
[1779516268345,34.45,75401.21,0.77,-0.10432,9e-05,10.30262]
[1779516268418,34.45,75401.21,0.77,-0.10432,9e-05,10.30251]
[1779516274132,34.45,75401.36,0.77,-0.10427,9e-05,10.29782]
[1779516279168,34.45,75400.96,0.77,-0.1043,9e-05,10.29961]
[1779516284203,34.45,75401.53,0.77,-0.10423,9e-05,10.29479]
[1779516291470,34.44,75402.11,0.77,-0.10416,9e-05,10.28964]
[1779516291479,34.44,75402.11,0.77,-0.10416,9e-05,10.28964]
[1779516291507,34.44,75402.11,0.77,-0.10416,9e-05,10.28964]
[1779516291891,34.44,75401.64,0.77,-0.10419,9e-05,10.29163]
[1779516297296,34.44,75400.56,0.77,-0.10426,9e-05,10.29653]
[1779516302332,34.44,75401.18,0.77,-0.10419,9e-05,10.29174]
[1779516307367,34.43,75403.51,0.77,-0.10396,9e-05,10.27564]
[1779516312587,34.43,75406.13,0.77,-0.1037,9e-05,10.25771]
[1779516318445,34.43,75406.03,0.77,-0.1037,9e-05,10.25733]
[1779516323480,34.43,75405.61,0.77,-0.10373,9e-05,10.25927]
[1779516328515,34.43,75404.46,0.77,-0.10382,9e-05,10.26597]
[1779516333550,34.42,75405.75,0.77,-0.10366,9e-05,10.25257]
[1779516338586,34.42,75405.56,0.77,-0.10367,9e-05,10.25318]
[1779516343620,34.42,75405.96,0.77,-0.10362,9e-05,10.25001]
[1779516348656,34.42,75411.54,0.77,-0.1031,9e-05,10.21342]
[1779516353691,34.42,75412.35,0.77,-0.10302,9e-05,10.20798]
[1779516358724,34.42,75413.08,0.77,-0.10296,9e-05,10.20307]
[1779516363759,34.42,75412.76,0.77,-0.10298,9e-05,10.20499]
[1779516368794,34.42,75415.18,0.77,-0.10276,9e-05,10.18931]
[1779516374840,34.42,75412.97,0.77,-0.10296,9e-05,10.20353]
[1779516379876,34.42,75417.53,0.77,-0.10254,9e-05,10.17408]
[1779516384148,34.42,75417.57,0.77,-0.10254,9e-05,10.17381]
[1779516384162,34.42,75417.57,0.77,-0.10254,9e-05,10.17381]
[1779516384250,34.42,75417.57,0.77,-0.10254,9e-05,10.17381]
[1779516389287,34.42,75419.17,0.77,-0.1024,9e-05,10.16351]
[1779516394980,34.42,75420.11,0.77,-0.10226,9e-05,10.1521]
[1779516400030,34.41,75423.66,0.77,-0.10193,9e-05,10.12849]
[1779516405060,34.41,75416.73,0.77,-0.10255,9e-05,10.17237]
[1779516410508,34.41,75416.78,0.77,-0.10253,9e-05,10.1712]
[1779516421172,34.41,75418.5,0.77,-0.10234,9e-05,10.1576]
[1779516426207,34.4,75420.54,0.77,-0.10214,9e-05,10.14346]
[1779516432424,34.4,75421.36,0.77,-0.10205,9e-05,10.1373]
[1779516438148,34.4,75421.3,0.77,-0.10206,9e-05,10.13758]
[1779516448536,34.4,75422.8,0.77,-0.10191,9e-05,10.12733]
[1779516456417,34.4,75422.84,0.77,-0.10186,9e-05,10.12228]
[1779516461503,34.4,75423.0,0.77,-0.10185,9e-05,10.12105]
[1779516467220,34.4,75423.23,0.77,-0.10182,9e-05,10.11936]
[1779516467653,34.4,75423.23,0.77,-0.10182,9e-05,10.11936]
[1779516467754,34.4,75423.25,0.77,-0.10182,9e-05,10.11908]
[1779516476561,34.4,75420.81,0.77,-0.10203,9e-05,10.13429]
[1779516482600,34.4,75417.01,0.77,-0.10238,9e-05,10.15844]
[1779516488832,34.4,75415.47,0.77,-0.10251,9e-05,10.16803]
[1779516493867,34.4,75415.62,0.77,-0.10249,9e-05,10.16678]
[1779516499719,34.39,75414.95,0.77,-0.10255,9e-05,10.17075]
[1779516504754,34.39,75416.53,0.77,-0.1024,9e-05,10.16025]
[1779516509788,34.39,75409.7,0.77,-0.10303,9e-05,10.20427]
[1779516514823,34.39,75410.76,0.77,-0.10289,9e-05,10.19328]
[1779516519861,34.39,75410.49,0.77,-0.10291,9e-05,10.19419]
[1779516525901,34.39,75410.04,0.77,-0.10293,9e-05,10.19577]
[1779516531249,34.39,75410.47,0.77,-0.10288,9e-05,10.19214]
[1779516543024,34.38,75409.4,0.77,-0.10294,9e-05,10.19636]
[1779516548061,34.38,75412.08,0.77,-0.10268,9e-05,10.17815]
[1779516553096,34.38,75410.73,0.77,-0.10279,9e-05,10.18607]
[1779516554320,34.38,75410.73,0.77,-0.10279,9e-05,10.18607]
[1779516554328,34.38,75413.45,0.77,-0.10254,9e-05,10.16834]
[1779516554421,34.38,75413.45,0.77,-0.10254,9e-05,10.1682]
[1779516560146,34.38,75415.12,0.77,-0.10238,9e-05,10.15672]
[1779516565181,34.37,75415.89,0.77,-0.1023,9e-05,10.15108]
[1779516570219,34.37,75415.29,0.77,-0.10235,9e-05,10.15432]
[1779516575250,34.37,75414.41,0.77,-0.10238,9e-05,10.15508]
[1779516576364,34.37,75414.14,0.77,-0.1024,9e-05,10.15671]
[1779516577264,34.37,75414.14,0.77,-0.1024,9e-05,10.1566]
[1779516582391,34.37,75413.23,0.77,-0.10248,9e-05,10.16203]
[1779516590358,34.37,75411.44,0.77,-0.10263,9e-05,10.17255]
[1779516595394,34.37,75411.52,0.77,-0.10261,9e-05,10.17143]
[1779516600495,34.37,75411.16,0.77,-0.10264,9e-05,10.17326]
[1779516606473,34.36,75408.92,0.77,-0.10283,9e-05,10.18673]
[1779516614709,34.36,75409.36,0.77,-0.10278,9e-05,10.18289]
[1779516622586,34.36,75408.86,0.77,-0.10281,9e-05,10.18517]
[1779516627620,34.36,75408.77,0.77,-0.10281,9e-05,10.18519]
[1779516632653,34.36,75408.87,0.77,-0.10276,9e-05,10.17962]
[1779516638696,34.36,75408.5,0.77,-0.10278,9e-05,10.18137]
[1779516643731,34.35,75408.22,0.77,-0.1028,9e-05,10.18263]
[1779516648766,34.35,75405.97,0.77,-0.103,9e-05,10.19655]
[1779516653801,34.35,75406.32,0.77,-0.10296,9e-05,10.19367]
[1779516661860,34.35,75408.17,0.77,-0.10277,9e-05,10.18078]
[1779516666901,34.35,75410.57,0.77,-0.10255,9e-05,10.16475]
[1779516671934,34.35,75411.05,0.77,-0.10249,9e-05,10.16111]
[1779516676969,34.35,75410.76,0.77,-0.10251,9e-05,10.16245]
[1779516682003,34.35,75409.91,0.77,-0.10258,9e-05,10.1674]
[1779516686256,34.34,75397.9,0.77,-0.10368,9e-05,10.24466]
[1779516693083,34.34,75397.35,0.77,-0.10369,9e-05,10.24321]
[1779516698118,34.34,75398.39,0.77,-0.10359,9e-05,10.23635]
[1779516703152,34.34,75399.87,0.77,-0.10345,9e-05,10.22634]
[1779516712216,34.34,75400.79,0.77,-0.10335,9e-05,10.21968]
[1779516718258,34.34,75401.59,0.77,-0.10327,9e-05,10.21407]
[1779516723293,34.34,75402.13,0.77,-0.10322,9e-05,10.21021]
[1779516730477,34.34,75402.16,0.77,-0.10321,9e-05,10.20973]
[1779516736385,34.34,75402.74,0.77,-0.10315,9e-05,10.20566]
[1779516741419,34.34,75402.91,0.77,-0.10313,9e-05,10.2042]
[1779516747462,34.34,75403.27,0.77,-0.10309,9e-05,10.20146]
[1779516755516,34.33,75403.58,0.77,-0.10302,9e-05,10.19453]
[1779516761558,34.33,75403.58,0.77,-0.10302,9e-05,10.19414]
[1779516766595,34.33,75403.39,0.77,-0.10303,9e-05,10.19507]
[1779516771631,34.33,75403.2,0.77,-0.10305,9e-05,10.19669]
[1779516777849,34.34,75403.23,0.77,-0.10306,9e-05,10.19704]
[1779516783713,34.34,75403.25,0.77,-0.10305,9e-05,10.19696]
[1779516789042,34.33,75403.02,0.77,-0.10307,9e-05,10.19815]
[1779516794793,34.33,75403.3,0.77,-0.10304,9e-05,10.19584]
[1779516801841,34.33,75402.33,0.77,-0.10312,9e-05,10.20153]
[1779516806876,34.33,75404.41,0.77,-0.10293,9e-05,10.18779]
[1779516812920,34.33,75404.05,0.77,-0.10292,9e-05,10.18538]
[1779516817956,34.33,75404.1,0.77,-0.10291,9e-05,10.18477]
[1779516823997,34.33,75403.99,0.77,-0.10291,9e-05,10.18511]
[1779516829210,34.33,75404.03,0.77,-0.1029,9e-05,10.18453]
[1779516835073,34.33,75404.03,0.77,-0.1029,9e-05,10.18412]
[1779516840108,34.33,75404.15,0.77,-0.10288,9e-05,10.18299]
[1779516845142,34.33,75403.81,0.77,-0.10291,9e-05,10.18481]
[1779516853198,34.32,75403.99,0.77,-0.10288,9e-05,10.183]
[1779516859436,34.32,75403.54,0.77,-0.10292,9e-05,10.18541]
[1779516867299,34.32,75403.84,0.77,-0.10288,9e-05,10.18281]
[1779516872334,34.32,75403.69,0.77,-0.10285,9e-05,10.17898]
[1779516878379,34.32,75403.88,0.77,-0.10283,9e-05,10.17728]
[1779516883410,34.32,75400.59,0.77,-0.10312,9e-05,10.19811]
[1779516888446,34.32,75398.0,0.77,-0.10336,9e-05,10.21459]
[1779516894232,34.32,75397.73,0.77,-0.10338,9e-05,10.21636]
[1779516900307,34.32,75397.37,0.77,-0.10341,9e-05,10.21843]
[1779516905372,34.32,75397.17,0.77,-0.10342,9e-05,10.21924]
[1779516911488,34.32,75396.91,0.77,-0.10344,9e-05,10.2203]
[1779516917651,34.32,75396.16,0.77,-0.10351,9e-05,10.22522]
[1779516923693,34.32,75396.0,0.77,-0.10353,9e-05,10.22633]
[1779516928729,34.32,75393.75,0.77,-0.10373,9e-05,10.24093]
[1779516929841,34.32,75403.62,0.77,-0.10282,9e-05,10.17701]
[1779516935778,34.32,75405.42,0.77,-0.10263,9e-05,10.16149]
[1779516942827,34.32,75406.42,0.77,-0.10255,9e-05,10.15587]
[1779516947861,34.32,75411.35,0.77,-0.10209,9e-05,10.12362]
[1779516952898,34.32,75411.31,0.77,-0.10209,9e-05,10.12334]
[1779516960155,34.32,75411.08,0.77,-0.1021,9e-05,10.12411]
[1779516965987,34.31,75411.84,0.77,-0.10202,9e-05,10.1185]
[1779516969280,34.31,75415.61,0.77,-0.10167,9e-05,10.09381]
[1779516969289,34.31,75415.61,0.77,-0.10167,9e-05,10.09381]
[1779516969382,34.31,75415.61,0.77,-0.10167,9e-05,10.09365]
[1779516975573,34.31,75416.31,0.77,-0.10159,9e-05,10.08834]
[1779516976137,34.31,75417.11,0.77,-0.10152,9e-05,10.08303]
[1779516976163,34.31,75417.09,0.77,-0.10152,9e-05,10.083]
[1779516982729,34.31,75416.58,0.77,-0.10156,9e-05,10.08596]
[1779516987834,34.31,75413.92,0.77,-0.1018,9e-05,10.10267]
[1779516993177,34.31,75414.74,0.77,-0.10168,9e-05,10.09229]
[1779516998212,34.31,75412.64,0.77,-0.10186,9e-05,10.10534]
[1779517003248,34.31,75411.84,0.77,-0.10193,9e-05,10.10994]
[1779517008282,34.3,75410.96,0.77,-0.102,9e-05,10.11502]
[1779517015330,34.3,75411.05,0.77,-0.10198,9e-05,10.11359]
[1779517020576,34.3,75411.11,0.77,-0.10196,9e-05,10.11263]
[1779517028637,34.3,75409.78,0.77,-0.10207,9e-05,10.12027]
[1779517035473,34.3,75403.92,0.77,-0.1026,9e-05,10.15734]
[1779517041518,34.3,75403.16,0.77,-0.10266,9e-05,10.16154]
[1779517047557,34.29,75404.25,0.77,-0.10255,9e-05,10.15376]
[1779517052592,34.29,75406.02,0.77,-0.10234,9e-05,10.13734]
[1779517059854,34.29,75406.94,0.77,-0.10224,9e-05,10.13064]
[1779517065683,34.29,75407.92,0.77,-0.10215,9e-05,10.12368]
[1779517070718,34.29,75409.92,0.77,-0.10196,9e-05,10.11031]
[1779517076304,34.29,75410.46,0.77,-0.10191,9e-05,10.10663]
[1779517081795,34.29,75408.17,0.77,-0.1021,9e-05,10.12051]
[1779517086830,34.29,75408.47,0.77,-0.10207,9e-05,10.11802]
[1779517093879,34.28,75408.66,0.77,-0.10204,9e-05,10.11608]
[1779517098914,34.28,75408.76,0.77,-0.10202,9e-05,10.11497]
[1779517103949,34.28,75409.3,0.77,-0.10197,9e-05,10.11096]
[1779517109991,34.28,75408.94,0.77,-0.10199,9e-05,10.11289]
[1779517113572,34.28,75409.13,0.77,-0.10198,9e-05,10.11161]
[1779517113578,34.28,75409.13,0.77,-0.10198,9e-05,10.11161]
[1779517113671,34.28,75409.54,0.77,-0.1019,9e-05,10.10451]
[1779517119423,34.28,75409.51,0.77,-0.1019,9e-05,10.10452]
[1779517119454,34.28,75409.51,0.77,-0.1019,9e-05,10.10452]
[1779517119461,34.28,75409.51,0.77,-0.1019,9e-05,10.10452]
[1779517119563,34.28,75409.51,0.77,-0.1019,9e-05,10.10452]
[1779517119598,34.28,75409.51,0.77,-0.1019,9e-05,10.10452]
[1779517119843,34.28,75409.51,0.77,-0.1019,9e-05,10.10452]
[1779517119872,34.28,75409.51,0.77,-0.1019,9e-05,10.10452]
[1779517119866,34.28,75409.89,0.77,-0.10187,9e-05,10.10203]
[1779517120046,34.28,75409.89,0.77,-0.10187,9e-05,10.10203]
[1779517120077,34.28,75409.89,0.77,-0.10187,9e-05,10.10203]
[1779517120274,34.28,75409.89,0.77,-0.10187,9e-05,10.10203]
[1779517120315,34.28,75409.89,0.77,-0.10187,9e-05,10.10203]
[1779517120369,34.28,75409.8,0.77,-0.10187,9e-05,10.10255]
[1779517121365,34.28,75409.8,0.77,-0.10187,9e-05,10.10255]
[1779517121397,34.28,75409.8,0.77,-0.10187,9e-05,10.10255]
[1779517121797,34.28,75409.8,0.77,-0.10187,9e-05,10.10248]
[1779517123581,34.28,75409.79,0.77,-0.10187,9e-05,10.10248]
[1779517123605,34.28,75409.79,0.77,-0.10187,9e-05,10.10248]
[1779517123777,34.28,75409.79,0.77,-0.10187,9e-05,10.10248]
[1779517123816,34.28,75409.79,0.77,-0.10187,9e-05,10.10248]
[1779517123826,34.28,75409.79,0.77,-0.10187,9e-05,10.10248]
[1779517123884,34.28,75409.79,0.77,-0.10187,9e-05,10.10248]
[1779517123906,34.28,75409.79,0.77,-0.10187,9e-05,10.10248]
[1779517123843,34.28,75409.79,0.77,-0.10187,9e-05,10.10242]
[1779517124212,34.28,75409.79,0.77,-0.10187,9e-05,10.10242]
[1779517124229,34.28,75409.79,0.77,-0.10187,9e-05,10.10242]
[1779517124307,34.28,75409.79,0.77,-0.10187,9e-05,10.10235]
[1779517125033,34.28,75409.79,0.77,-0.10187,9e-05,10.10235]
[1779517125075,34.28,75409.79,0.77,-0.10187,9e-05,10.10235]
[1779517125361,34.28,75409.79,0.77,-0.10187,9e-05,10.10235]
[1779517125396,34.28,75409.79,0.77,-0.10187,9e-05,10.10235]
[1779517125456,34.28,75409.78,0.77,-0.10187,9e-05,10.10235]
[1779517130069,34.28,75409.77,0.77,-0.10187,9e-05,10.10222]
[1779517130073,34.28,75409.77,0.77,-0.10187,9e-05,10.10222]
[1779517130084,34.28,75409.77,0.77,-0.10187,9e-05,10.10222]
[1779517130134,34.28,75409.77,0.77,-0.10187,9e-05,10.10209]
[1779517136176,34.28,75409.71,0.77,-0.10187,9e-05,10.10213]
[1779517142219,34.28,75409.71,0.77,-0.10186,9e-05,10.10179]
[1779517147253,34.28,75408.72,0.77,-0.10195,9e-05,10.10791]
[1779517152289,34.28,75408.5,0.77,-0.10197,9e-05,10.10902]
[1779517157323,34.28,75404.94,0.77,-0.10229,9e-05,10.13174]
[1779517162514,34.27,75405.35,0.77,-0.10225,9e-05,10.12884]
[1779517168611,34.27,75407.52,0.77,-0.10204,9e-05,10.11433]
[1779517176714,34.27,75408.1,0.77,-0.10195,9e-05,10.1059]
[1779517179606,34.27,75409.11,0.77,-0.10185,9e-05,10.099]
[1779517179612,34.27,75409.11,0.77,-0.10185,9e-05,10.099]
[1779517179632,34.27,75409.11,0.77,-0.10185,9e-05,10.099]
[1779517179935,34.27,75409.23,0.77,-0.10184,9e-05,10.09816]
[1779517185526,34.27,75408.94,0.77,-0.10186,9e-05,10.09968]
[1779517190558,34.27,75409.05,0.77,-0.10184,9e-05,10.09869]
[1779517196600,34.27,75409.16,0.77,-0.10183,9e-05,10.09765]
[1779517201635,34.27,75412.5,0.77,-0.10152,9e-05,10.07583]
[1779517206670,34.27,75413.08,0.77,-0.10147,9e-05,10.07202]
[1779517212712,34.27,75414.6,0.77,-0.10133,9e-05,10.06214]
[1779517217747,34.27,75415.16,0.77,-0.10128,9e-05,10.05845]
[1779517223797,34.27,75416.44,0.77,-0.10116,9e-05,10.05003]
[1779517228828,34.27,75413.78,0.77,-0.1014,9e-05,10.06699]
[1779517233863,34.27,75414.78,0.77,-0.10126,9e-05,10.05586]
[1779517238898,34.27,75417.87,0.77,-0.10098,9e-05,10.03569]
[1779517244941,34.27,75419.78,0.77,-0.10081,9e-05,10.02324]
[1779517249945,34.27,75420.08,0.77,-0.10078,9e-05,10.02121]
[1779517255011,34.27,75420.91,0.77,-0.1007,9e-05,10.01576]
[1779517260047,34.27,75421.2,0.77,-0.10067,9e-05,10.01381]
[1779517265086,34.27,75419.47,0.77,-0.10083,9e-05,10.02487]
[1779517272132,34.27,75418.19,0.77,-0.10094,9e-05,10.03301]
[1779517279394,34.27,75417.31,0.77,-0.10102,9e-05,10.03857]
[1779517284570,34.27,75418.19,0.77,-0.10094,9e-05,10.03284]
[1779517289646,34.27,75418.12,0.77,-0.10095,9e-05,10.03323]
[1779517295294,34.26,75416.88,0.77,-0.10102,9e-05,10.0368]
[1779517300329,34.26,75414.56,0.77,-0.10123,9e-05,10.05171]
[1779517305837,34.26,75414.69,0.77,-0.10122,9e-05,10.05084]
[1779517311988,34.26,75413.66,0.77,-0.10131,9e-05,10.05742]
[1779517317448,34.26,75412.88,0.77,-0.10138,9e-05,10.0624]
[1779517322781,34.26,75412.38,0.77,-0.10143,9e-05,10.06561]
[1779517324781,34.26,75412.18,0.77,-0.10145,9e-05,10.06688]
[1779517324791,34.26,75412.18,0.77,-0.10145,9e-05,10.06688]
[1779517324826,34.26,75411.71,0.77,-0.10149,9e-05,10.06991]
[1779517330538,34.26,75411.46,0.77,-0.10151,9e-05,10.07149]
[1779517335574,34.26,75411.04,0.77,-0.10155,9e-05,10.0742]
[1779517341615,34.26,75409.77,0.77,-0.10166,9e-05,10.08238]
[1779517347658,34.26,75409.44,0.77,-0.10169,9e-05,10.08448]
[1779517352693,34.26,75406.28,0.77,-0.10194,9e-05,10.10041]
[1779517358734,34.26,75408.25,0.77,-0.10176,9e-05,10.0876]
[1779517363771,34.26,75407.65,0.77,-0.10182,9e-05,10.09145]
[1779517368804,34.26,75407.15,0.77,-0.10186,9e-05,10.09465]
[1779517380096,34.26,75407.92,0.77,-0.10179,9e-05,10.08965]
[1779517390165,34.26,75405.6,0.77,-0.102,9e-05,10.10466]
[1779517395995,34.26,75405.71,0.77,-0.10199,9e-05,10.10384]
[1779517401030,34.26,75409.3,0.77,-0.10166,9e-05,10.0806]
[1779517407522,34.26,75409.21,0.77,-0.10167,9e-05,10.0812]
[1779517413113,34.26,75408.23,0.77,-0.10172,9e-05,10.08315]
[1779517420376,34.26,75408.65,0.77,-0.10169,9e-05,10.08042]
[1779517426205,34.26,75408.39,0.77,-0.10171,9e-05,10.08209]
[1779517432247,34.26,75408.49,0.77,-0.1017,9e-05,10.08144]
[1779517437281,34.26,75398.04,0.77,-0.10266,9e-05,10.14889]
[1779517442318,34.26,75395.97,0.77,-0.10284,9e-05,10.16185]
[1779517448366,34.26,75398.51,0.77,-0.1026,9e-05,10.14491]
[1779517454613,34.26,75397.96,0.77,-0.10265,9e-05,10.14809]
[1779517460345,34.26,75396.97,0.77,-0.10273,9e-05,10.15414]
[1779517466389,34.26,75394.69,0.77,-0.10294,9e-05,10.16844]
[1779517472527,34.26,75396.69,0.77,-0.1027,9e-05,10.15038]
[1779517477594,34.26,75396.38,0.77,-0.10273,9e-05,10.15208]
[1779517483604,34.26,75396.59,0.77,-0.1027,9e-05,10.15021]
[1779517488640,34.25,75395.82,0.77,-0.10277,9e-05,10.15482]
[1779517494051,34.25,75395.23,0.77,-0.10282,9e-05,10.15848]
[1779517499717,34.25,75392.48,0.77,-0.10306,9e-05,10.17546]
[1779517504969,34.25,75392.84,0.77,-0.10302,9e-05,10.17255]
[1779517512100,34.25,75392.03,0.77,-0.10309,9e-05,10.17756]
[1779517518850,34.25,75387.1,0.77,-0.10354,9e-05,10.20889]
[1779517525112,34.25,75390.7,0.77,-0.1032,9e-05,10.18488]
[1779517530150,34.25,75390.81,0.77,-0.10318,9e-05,10.18356]
[1779517535182,34.24,75394.53,0.77,-0.10279,9e-05,10.15438]
[1779517540600,34.24,75396.37,0.77,-0.10261,9e-05,10.14189]
[1779517548056,34.24,75398.86,0.77,-0.10237,9e-05,10.12489]
[1779517553093,34.24,75399.95,0.77,-0.10226,9e-05,10.11732]
[1779517558126,34.24,75398.78,0.77,-0.10236,9e-05,10.12441]
[1779517563161,34.24,75397.12,0.77,-0.10251,9e-05,10.13463]
[1779517567035,34.24,75390.05,0.77,-0.10315,9e-05,10.18013]
[1779517567189,34.24,75382.51,0.77,-0.10385,9e-05,10.22917]
[1779517572222,34.24,75382.07,0.77,-0.10389,9e-05,10.23198]
[1779517577259,34.24,75383.35,0.77,-0.10377,9e-05,10.22336]
[1779517582293,34.24,75385.97,0.77,-0.10352,9e-05,10.20541]
[1779517587329,34.23,75388.15,0.77,-0.1033,9e-05,10.19042]
[1779517592364,34.23,75391.64,0.77,-0.10293,9e-05,10.16269]
[1779517598590,34.23,75391.18,0.77,-0.10297,9e-05,10.16523]
[1779517603704,34.23,75388.62,0.77,-0.1032,9e-05,10.18117]
[1779517609525,34.23,75389.85,0.77,-0.10307,9e-05,10.17234]
[1779517614556,34.23,75390.51,0.77,-0.103,9e-05,10.16739]
[1779517624626,34.22,75391.43,0.77,-0.1029,9e-05,10.16036]
[1779517629663,34.22,75390.68,0.77,-0.10296,9e-05,10.1647]
[1779517635887,34.22,75391.6,0.77,-0.10287,9e-05,10.15803]
[1779517641268,34.22,75391.6,0.77,-0.10286,9e-05,10.15785]
[1779517646784,34.22,75391.81,0.77,-0.10283,9e-05,10.15571]
[1779517651814,34.22,75395.42,0.77,-0.10246,9e-05,10.12763]
[1779517656851,34.22,75394.7,0.77,-0.10253,9e-05,10.13217]
[1779517661886,34.22,75397.39,0.77,-0.10227,9e-05,10.11427]
[1779517666925,34.22,75398.24,0.77,-0.10218,9e-05,10.10784]
[1779517671956,34.21,75399.19,0.77,-0.10208,9e-05,10.1007]
[1779517676990,34.21,75399.49,0.77,-0.10205,9e-05,10.09856]
[1779517682031,34.21,75398.68,0.77,-0.10212,9e-05,10.1036]
[1779517687067,34.21,75397.26,0.77,-0.10225,9e-05,10.11258]
[1779517692107,34.21,75397.3,0.77,-0.10224,9e-05,10.1121]
[1779517694063,34.21,75397.3,0.77,-0.10224,9e-05,10.11206]
[1779517694118,34.21,75397.3,0.77,-0.10224,9e-05,10.11206]
[1779517694230,34.21,75397.3,0.77,-0.10224,9e-05,10.11206]
[1779517694295,34.21,75391.31,0.77,-0.10279,9e-05,10.15087]
[1779517696550,34.21,75385.35,0.77,-0.10334,9e-05,10.18944]
[1779517697138,34.21,75385.35,0.77,-0.10334,9e-05,10.1893]
[1779517698529,34.21,75384.78,0.77,-0.10339,9e-05,10.19288]
[1779517698566,34.21,75384.78,0.77,-0.10339,9e-05,10.19288]
[1779517699192,34.21,75386.78,0.77,-0.1032,9e-05,10.17975]
[1779517700659,34.21,75386.04,0.77,-0.10327,9e-05,10.18444]
[1779517701162,34.21,75386.04,0.77,-0.10327,9e-05,10.18433]
[1779517706384,34.21,75381.38,0.77,-0.10369,9e-05,10.21408]
[1779517712410,34.21,75382.76,0.77,-0.10352,9e-05,10.20019]
[1779517721306,34.2,75373.78,0.77,-0.10434,9e-05,10.25749]
[1779517722312,34.2,75385.0,0.77,-0.10329,9e-05,10.18433]
[1779517725887,34.2,75387.68,0.77,-0.10305,9e-05,10.1669]
[1779517725896,34.2,75387.68,0.77,-0.10305,9e-05,10.1669]
[1779517725937,34.2,75387.51,0.77,-0.10306,9e-05,10.16799]
[1779517730966,34.2,75387.36,0.77,-0.10307,9e-05,10.16877]
[1779517735987,34.2,75386.59,0.77,-0.10313,9e-05,10.17288]
[1779517740987,34.2,75384.65,0.77,-0.1033,9e-05,10.18452]
[1779517745992,34.2,75383.02,0.77,-0.10344,9e-05,10.19413]
[1779517751043,34.2,75384.87,0.77,-0.10325,9e-05,10.18109]
[1779517756043,34.19,75382.26,0.77,-0.10348,9e-05,10.19712]
[1779517761072,34.19,75382.26,0.77,-0.10347,9e-05,10.19615]
[1779517766076,34.19,75382.34,0.77,-0.10344,9e-05,10.19468]
[1779517771311,34.19,75378.62,0.77,-0.10377,9e-05,10.21779]
[1779517772649,34.19,75378.94,0.77,-0.1037,9e-05,10.21107]
[1779517772791,34.19,75378.94,0.77,-0.1037,9e-05,10.21107]
[1779517772799,34.19,75378.94,0.77,-0.1037,9e-05,10.21107]
[1779517773445,34.19,75376.85,0.77,-0.10389,9e-05,10.2242]
[1779517774580,34.19,75376.85,0.77,-0.10389,9e-05,10.2242]
[1779517774622,34.19,75376.66,0.77,-0.10391,9e-05,10.22535]
[1779517774689,34.19,75376.66,0.77,-0.10391,9e-05,10.22535]
[1779517774747,34.19,75376.66,0.77,-0.10391,9e-05,10.22535]
[1779517776542,34.19,75375.01,0.77,-0.10406,9e-05,10.23601]
[1779517776553,34.19,75375.01,0.77,-0.10406,9e-05,10.23601]
[1779517786946,34.18,75373.34,0.77,-0.1042,9e-05,10.24587]
[1779517793830,34.18,75371.63,0.77,-0.10435,9e-05,10.25635]
[1779517798879,34.18,75368.52,0.77,-0.10465,9e-05,10.27684]
[1779517807090,34.18,75367.87,0.77,-0.10471,9e-05,10.28137]
[1779517812961,34.18,75367.3,0.77,-0.10476,9e-05,10.28497]
[1779517818069,34.18,75366.23,0.77,-0.10485,9e-05,10.29081]
[1779517824039,34.18,75372.02,0.77,-0.10428,9e-05,10.25132]
[1779517829074,34.17,75369.47,0.77,-0.1045,9e-05,10.26684]
[1779517834121,34.17,75368.01,0.77,-0.10459,9e-05,10.2708]
[1779517839154,34.17,75368.57,0.77,-0.10452,9e-05,10.26599]
[1779517844191,34.17,75366.89,0.77,-0.10466,9e-05,10.27586]
[1779517849224,34.16,75359.3,0.77,-0.10533,9e-05,10.32221]
[1779517854260,34.16,75358.48,0.77,-0.10538,9e-05,10.32615]
[1779517859295,34.15,75360.16,0.77,-0.10521,9e-05,10.31376]
[1779517864330,34.15,75359.77,0.77,-0.10523,9e-05,10.31502]
[1779517866872,34.15,75360.0,0.77,-0.1052,9e-05,10.313]
[1779517866878,34.15,75360.0,0.77,-0.1052,9e-05,10.313]
[1779517866902,34.15,75360.0,0.77,-0.1052,9e-05,10.313]
[1779517867209,34.15,75359.6,0.77,-0.10523,9e-05,10.31536]
[1779517872581,34.15,75359.49,0.77,-0.10523,9e-05,10.31533]
[1779517872587,34.15,75359.49,0.77,-0.10523,9e-05,10.31533]
[1779517872668,34.15,75357.17,0.77,-0.10544,9e-05,10.32999]
[1779517877676,34.14,75357.35,0.77,-0.10541,9e-05,10.32772]
[1779517882692,34.14,75365.62,0.77,-0.10461,9e-05,10.27214]
[1779517887719,34.14,75369.79,0.77,-0.10421,9e-05,10.24405]
[1779517892729,34.14,75374.15,0.77,-0.10375,9e-05,10.21053]
[1779517897748,34.14,75377.17,0.77,-0.10346,9e-05,10.19025]
[1779517902751,34.13,75378.48,0.77,-0.10333,9e-05,10.18116]
[1779517907761,34.13,75380.22,0.77,-0.10316,9e-05,10.16925]
[1779517912798,34.13,75386.06,0.77,-0.10262,9e-05,10.13088]
[1779517917846,34.13,75386.13,0.77,-0.10261,9e-05,10.13024]
[1779517922855,34.13,75386.82,0.77,-0.10254,9e-05,10.12564]
[1779517927855,34.13,75386.38,0.77,-0.10258,9e-05,10.12849]
[1779517932890,34.13,75386.72,0.77,-0.10255,9e-05,10.12633]
[1779517937897,34.13,75386.36,0.77,-0.10259,9e-05,10.12878]
[1779517942906,34.13,75387.2,0.77,-0.10251,9e-05,10.1235]
[1779517947911,34.13,75387.15,0.77,-0.10252,9e-05,10.12404]
[1779517952913,34.13,75386.74,0.77,-0.10252,9e-05,10.12255]
[1779517957931,34.13,75393.63,0.77,-0.1019,9e-05,10.07831]
[1779517962942,34.14,75397.05,0.77,-0.10159,9e-05,10.05672]
[1779517967943,34.14,75398.0,0.77,-0.10151,9e-05,10.05119]
[1779517972973,34.14,75399.05,0.77,-0.10142,9e-05,10.04502]
[1779517977996,34.14,75399.67,0.77,-0.10138,9e-05,10.04162]
[1779517983006,34.14,75392.23,0.77,-0.10207,9e-05,10.09044]
[1779517988017,34.14,75389.32,0.77,-0.10234,9e-05,10.1099]
[1779517993567,34.14,75386.61,0.77,-0.1026,9e-05,10.12787]
[1779517999489,34.14,75386.17,0.77,-0.10264,9e-05,10.13086]
[1779518007331,34.14,75385.29,0.77,-0.10273,9e-05,10.1369]
[1779518012689,34.14,75385.17,0.77,-0.1027,9e-05,10.13322]
[1779518018564,34.14,75389.04,0.77,-0.10234,9e-05,10.10762]
[1779518025461,34.14,75391.81,0.77,-0.10207,9e-05,10.08916]
[1779518030494,34.14,75393.65,0.77,-0.1019,9e-05,10.077]
[1779518036536,34.14,75393.08,0.77,-0.10195,9e-05,10.08039]
[1779518041572,34.14,75389.35,0.77,-0.10229,9e-05,10.10424]
[1779518046605,34.14,75389.24,0.77,-0.10229,9e-05,10.10448]
[1779518049365,34.14,75388.92,0.77,-0.10232,9e-05,10.10637]
[1779518049808,34.14,75388.92,0.77,-0.10232,9e-05,10.10627]
[1779518054838,34.14,75387.64,0.77,-0.10243,9e-05,10.11419]
[1779518057562,34.14,75382.16,0.77,-0.10294,9e-05,10.14968]
[1779518057576,34.14,75382.16,0.77,-0.10294,9e-05,10.14968]
[1779518057605,34.14,75382.16,0.77,-0.10294,9e-05,10.14968]
[1779518057684,34.14,75382.16,0.77,-0.10293,9e-05,10.14963]
[1779518062718,34.14,75374.29,0.77,-0.10367,9e-05,10.20097]
[1779518067754,34.14,75376.77,0.77,-0.10344,9e-05,10.18515]
[1779518074802,34.14,75377.54,0.77,-0.10334,9e-05,10.17632]
[1779518079837,34.14,75378.94,0.77,-0.10322,9e-05,10.16768]
[1779518084875,34.14,75379.16,0.77,-0.1032,9e-05,10.16674]
[1779518090410,34.14,75383.27,0.77,-0.10283,9e-05,10.14062]
[1779518096518,34.14,75383.76,0.77,-0.1028,9e-05,10.13813]
[1779518096545,34.14,75383.76,0.77,-0.1028,9e-05,10.13813]
[1779518096554,34.14,75383.76,0.77,-0.1028,9e-05,10.13813]
[1779518096606,34.15,75384.0,0.77,-0.10278,9e-05,10.13686]
[1779518098436,34.15,75384.0,0.77,-0.10278,9e-05,10.13686]
[1779518098440,34.15,75384.0,0.77,-0.10278,9e-05,10.13686]
[1779518098458,34.15,75384.0,0.77,-0.10278,9e-05,10.13686]
[1779518098644,34.15,75384.0,0.77,-0.10278,9e-05,10.13686]
[1779518098673,34.15,75383.67,0.77,-0.10281,9e-05,10.1393]
[1779518101434,34.15,75384.3,0.77,-0.10276,9e-05,10.13534]
[1779518101462,34.15,75384.3,0.77,-0.10276,9e-05,10.13534]
[1779518101473,34.15,75384.3,0.77,-0.10276,9e-05,10.13565]
[1779518102729,34.15,75384.3,0.77,-0.10276,9e-05,10.13565]
[1779518102767,34.15,75384.53,0.77,-0.10274,9e-05,10.13431]
[1779518109196,34.15,75383.45,0.77,-0.10286,9e-05,10.14243]
[1779518114414,34.15,75385.03,0.77,-0.10271,9e-05,10.13221]
[1779518120540,34.15,75386.92,0.77,-0.10253,9e-05,10.11936]
[1779518126163,34.15,75392.72,0.77,-0.10199,9e-05,10.08133]
[1779518131197,34.15,75393.33,0.77,-0.10189,9e-05,10.07272]
[1779518136232,34.15,75391.47,0.77,-0.10206,9e-05,10.08447]
[1779518141267,34.15,75393.09,0.77,-0.10191,9e-05,10.07375]
[1779518146302,34.15,75393.48,0.77,-0.10187,9e-05,10.07095]
[1779518151337,34.14,75394.35,0.77,-0.10178,9e-05,10.06501]
[1779518156372,34.14,75393.59,0.77,-0.10185,9e-05,10.06957]
[1779518161409,34.14,75393.77,0.77,-0.10182,9e-05,10.06799]
[1779518167451,34.14,75393.04,0.77,-0.10188,9e-05,10.07214]
[1779518172487,34.14,75395.83,0.77,-0.10162,9e-05,10.05352]
[1779518177620,34.14,75395.69,0.77,-0.10163,9e-05,10.05405]
[1779518183564,34.14,75395.27,0.77,-0.10166,9e-05,10.05603]
[1779518188771,34.14,75396.33,0.77,-0.10155,9e-05,10.04871]
[1779518193871,34.14,75396.47,0.77,-0.10149,9e-05,10.04289]
[1779518199864,34.13,75396.76,0.77,-0.10146,9e-05,10.04028]
[1779518209937,34.13,75396.19,0.77,-0.1015,9e-05,10.04294]
[1779518215363,34.13,75396.32,0.77,-0.10148,9e-05,10.04155]
[1779518220823,34.13,75394.29,0.77,-0.10165,9e-05,10.05402]
[1779518225858,34.13,75388.47,0.77,-0.10218,9e-05,10.09112]
[1779518230893,34.13,75389.9,0.77,-0.10204,9e-05,10.08098]
[1779518235928,34.13,75383.29,0.77,-0.10265,9e-05,10.12403]
[1779518240982,34.13,75378.68,0.77,-0.10308,9e-05,10.15447]
[1779518242984,34.13,75364.84,0.77,-0.10437,9e-05,10.24489]
[1779518247012,34.13,75354.85,0.77,-0.10533,9e-05,10.31121]
[1779518252054,34.13,75346.91,0.77,-0.10605,9e-05,10.35937]
[1779518257060,34.13,75341.45,0.77,-0.10658,0.0001,10.39587]
[1779518262133,34.13,75341.45,0.77,-0.10658,0.0001,10.39635]
[1779518264371,34.13,75346.28,0.77,-0.10613,9e-05,10.3649]
[1779518264422,34.13,75346.77,0.77,-0.10609,9e-05,10.36199]
[1779518270366,34.14,75348.63,0.77,-0.10592,9e-05,10.35076]
[1779518276221,34.14,75350.24,0.77,-0.10579,9e-05,10.34121]
[1779518281256,34.14,75351.81,0.77,-0.10565,9e-05,10.33182]
[1779518286290,34.14,75355.69,0.77,-0.1053,9e-05,10.30741]
[1779518291326,34.15,75357.56,0.77,-0.10514,9e-05,10.29629]
[1779518295350,34.15,75357.5,0.77,-0.10515,9e-05,10.2974]
[1779518300676,34.15,75358.87,0.77,-0.10504,9e-05,10.28945]
[1779518306433,34.15,75359.54,0.77,-0.10501,9e-05,10.28724]
[1779518311468,34.16,75358.07,0.77,-0.10513,9e-05,10.29378]
[1779518317509,34.16,75358.59,0.77,-0.1051,9e-05,10.29202]
[1779518322547,34.16,75359.59,0.77,-0.10502,9e-05,10.28686]
[1779518327581,34.17,75360.15,0.77,-0.10499,9e-05,10.28458]
[1779518333669,34.17,75360.41,0.77,-0.10498,9e-05,10.28402]
[1779518338825,34.17,75360.3,0.77,-0.10502,9e-05,10.28644]
[1779518344953,34.18,75359.1,0.77,-0.10515,9e-05,10.29595]
[1779518350926,34.18,75360.11,0.77,-0.10509,9e-05,10.29125]
[1779518356196,34.18,75359.12,0.77,-0.1052,9e-05,10.29913]
[1779518361260,34.19,75365.04,0.77,-0.10467,9e-05,10.2621]
[1779518363016,34.19,75365.04,0.77,-0.10467,9e-05,10.26244]
[1779518368870,34.19,75376.72,0.77,-0.10362,9e-05,10.18914]
[1779518373904,34.2,75376.82,0.77,-0.1036,9e-05,10.18626]
[1779518378940,34.2,75373.89,0.77,-0.1039,9e-05,10.20743]
[1779518385994,34.21,75370.35,0.77,-0.10427,9e-05,10.23318]
[1779518388006,34.21,75359.9,0.77,-0.10527,9e-05,10.30251]
[1779518393038,34.22,75359.16,0.77,-0.10537,9e-05,10.30973]
[1779518393387,34.22,75359.16,0.77,-0.10537,9e-05,10.30973]
[1779518394416,34.22,75359.16,0.77,-0.10538,9e-05,10.3102]
[1779518396301,34.22,75359.12,0.77,-0.1054,9e-05,10.31142]
[1779518402101,34.23,75358.87,0.77,-0.10546,9e-05,10.31594]
[1779518407139,34.23,75358.83,0.77,-0.1055,9e-05,10.31859]
[1779518415119,34.24,75359.5,0.77,-0.10547,9e-05,10.31659]
[1779518420236,34.24,75358.78,0.77,-0.10558,9e-05,10.32415]
[1779518425243,34.24,75363.05,0.77,-0.10519,9e-05,10.29753]
[1779518430305,34.25,75364.92,0.77,-0.10504,9e-05,10.2868]
[1779518435340,34.25,75363.0,0.77,-0.1052,9e-05,10.29641]
[1779518441572,34.26,75362.12,0.77,-0.10531,9e-05,10.3042]
[1779518447424,34.26,75361.54,0.77,-0.10539,9e-05,10.30941]
[1779518452697,34.26,75367.44,0.77,-0.10486,9e-05,10.27248]
[1779518460519,34.27,75369.53,0.77,-0.1047,9e-05,10.26195]
[1779518466559,34.28,75373.28,0.77,-0.1044,9e-05,10.24065]
[1779518471782,34.28,75374.26,0.77,-0.10434,9e-05,10.23672]
[1779518477638,34.29,75375.37,0.77,-0.10429,9e-05,10.23348]
[1779518483679,34.3,75375.49,0.77,-0.10433,9e-05,10.23649]
[1779518491927,34.3,75376.9,0.77,-0.10419,9e-05,10.22495]
[1779518497777,34.31,75379.3,0.77,-0.104,9e-05,10.21181]
[1779518502812,34.31,75380.25,0.77,-0.10395,9e-05,10.20844]
[1779518510600,34.31,75380.25,0.77,-0.10395,9e-05,10.20844]
[1779518517105,34.33,75382.61,0.77,-0.10383,9e-05,10.20024]
[1779518522142,34.34,75381.0,0.77,-0.10403,9e-05,10.21389]
[1779518527988,34.34,75382.18,0.77,-0.10396,9e-05,10.20943]
[1779518533027,34.35,75383.02,0.77,-0.10392,9e-05,10.2067]
[1779518538064,34.35,75382.79,0.77,-0.10398,9e-05,10.2109]
[1779518544103,34.36,75383.0,0.77,-0.10401,9e-05,10.2127]
[1779518549138,34.37,75381.82,0.77,-0.10416,9e-05,10.22296]
[1779518554175,34.37,75385.77,0.77,-0.10379,9e-05,10.1956]
[1779518559211,34.38,75385.84,0.77,-0.10382,9e-05,10.19794]
[1779518564246,34.38,75385.73,0.77,-0.10387,9e-05,10.20139]
[1779518569281,34.39,75384.97,0.77,-0.10398,9e-05,10.20902]
[1779518574317,34.4,75384.67,0.77,-0.10404,9e-05,10.21355]
[1779518579354,34.4,75386.38,0.77,-0.10392,9e-05,10.20505]
[1779518584389,34.41,75386.36,0.77,-0.10396,9e-05,10.20772]
[1779518589423,34.41,75386.17,0.77,-0.10401,9e-05,10.21142]
[1779518594458,34.42,75386.13,0.77,-0.10405,9e-05,10.21412]
[1779518599493,34.42,75386.58,0.77,-0.10404,9e-05,10.21364]
[1779518604527,34.43,75384.94,0.77,-0.10423,9e-05,10.22663]
[1779518609564,34.43,75384.98,0.77,-0.10426,9e-05,10.22912]
[1779518614599,34.44,75382.27,0.77,-0.10451,9e-05,10.24449]
[1779518619635,34.44,75381.37,0.77,-0.10462,9e-05,10.25245]
[1779518624669,34.45,75380.73,0.77,-0.10471,9e-05,10.25871]
[1779518630392,34.45,75380.1,0.77,-0.10479,9e-05,10.26451]
[1779518637760,34.46,75379.07,0.77,-0.10494,9e-05,10.27507]
[1779518642989,34.47,75378.52,0.77,-0.10503,9e-05,10.2808]
[1779518648838,34.47,75377.92,0.77,-0.10512,9e-05,10.28729]
[1779518654880,34.48,75377.21,0.77,-0.10522,9e-05,10.29447]
[1779518662096,34.48,75376.92,0.77,-0.10527,9e-05,10.29805]
[1779518667971,34.49,75376.5,0.77,-0.10536,9e-05,10.30456]
[1779518673200,34.49,75376.59,0.77,-0.10535,9e-05,10.30165]
[1779518682069,34.5,75376.36,0.77,-0.10543,9e-05,10.30762]
[1779518688111,34.51,75378.27,0.77,-0.10529,9e-05,10.29781]
[1779518693340,34.51,75377.55,0.77,-0.10539,9e-05,10.30456]
[1779518699187,34.52,75375.04,0.77,-0.10566,9e-05,10.32315]
[1779518704223,34.52,75375.94,0.77,-0.1056,9e-05,10.3192]
[1779518709259,34.53,75380.79,0.77,-0.10517,9e-05,10.28971]
[1779518714292,34.53,75381.52,0.77,-0.10513,9e-05,10.28693]
[1779518719328,34.53,75382.02,0.77,-0.10511,9e-05,10.28561]
[1779518724366,34.54,75383.92,0.77,-0.10496,9e-05,10.27524]
[1779518729401,34.54,75383.28,0.77,-0.10505,9e-05,10.28126]
[1779518735494,34.55,75383.53,0.77,-0.10502,9e-05,10.27741]
[1779518742542,34.55,75383.7,0.77,-0.10504,9e-05,10.27881]
[1779518747578,34.56,75370.44,0.77,-0.10631,9e-05,10.36667]
[1779518752612,34.57,75369.92,0.77,-0.10646,9e-05,10.3773]
[1779518757868,34.58,75368.24,0.77,-0.10665,9e-05,10.39024]
[1779518763833,34.59,75369.27,0.77,-0.10661,9e-05,10.38758]
[1779518770464,34.59,75365.26,0.77,-0.10702,9e-05,10.41605]
[1779518776910,34.6,75363.43,0.77,-0.10722,9e-05,10.43015]
[1779518782825,34.61,75356.17,0.77,-0.10797,9e-05,10.48115]
[1779518788505,34.61,75353.86,0.77,-0.10821,0.0001,10.49775]
[1779518794042,34.62,75351.18,0.77,-0.10846,0.0001,10.51347]
[1779518799943,34.62,75349.21,0.77,-0.10868,0.0001,10.5286]
[1779518804978,34.62,75344.95,0.77,-0.10912,0.0001,10.558]
[1779518810014,34.63,75345.29,0.77,-0.10911,0.0001,10.55744]
[1779518814525,34.63,75342.17,0.77,-0.10941,0.0001,10.57839]
[1779518814552,34.63,75339.52,0.77,-0.10968,0.0001,10.59624]
[1779518816564,34.63,75337.07,0.77,-0.10992,0.0001,10.61279]
[1779518816575,34.63,75337.07,0.77,-0.10992,0.0001,10.61279]
[1779518816604,34.63,75337.07,0.77,-0.10992,0.0001,10.61279]
[1779518816630,34.63,75336.57,0.77,-0.10998,0.0001,10.61662]
[1779518822044,34.64,75334.37,0.77,-0.11023,0.0001,10.63376]
[1779518827126,34.65,75331.49,0.77,-0.11055,0.0001,10.65531]
[1779518832168,34.65,75330.33,0.77,-0.11071,0.0001,10.66635]
[1779518837317,34.66,75327.44,0.77,-0.11102,0.0001,10.68754]
[1779518843349,34.67,75325.31,0.77,-0.11128,0.0001,10.70481]
[1779518849287,34.67,75320.6,0.77,-0.11179,0.0001,10.73918]
[1779518854466,34.68,75321.47,0.77,-0.11171,0.0001,10.73186]
[1779518860365,34.69,75321.62,0.77,-0.11175,0.0001,10.73485]
[1779518865400,34.7,75321.9,0.77,-0.11177,0.0001,10.73628]
[1779518870435,34.7,75323.48,0.77,-0.11166,0.0001,10.7292]
[1779518875471,34.71,75326.41,0.77,-0.11143,0.0001,10.71339]
[1779518880506,34.72,75325.39,0.77,-0.11157,0.0001,10.72333]
[1779518885540,34.73,75320.94,0.77,-0.11205,0.0001,10.75545]
[1779518890575,34.73,75319.93,0.77,-0.11219,0.0001,10.76495]
[1779518895610,34.74,75320.25,0.77,-0.1122,0.0001,10.76566]
[1779518900645,34.74,75321.23,0.77,-0.11214,0.0001,10.76201]
[1779518905681,34.75,75322.92,0.77,-0.11202,0.0001,10.7537]
[1779518910715,34.76,75323.5,0.77,-0.112,0.0001,10.75262]
[1779518915750,34.76,75323.39,0.77,-0.11201,0.0001,10.75159]
[1779518920785,34.77,75323.11,0.77,-0.11208,0.0001,10.7561]
[1779518925819,34.77,75324.18,0.77,-0.11202,0.0001,10.75173]
[1779518930855,34.78,75324.93,0.77,-0.11198,0.0001,10.74943]
[1779518935890,34.79,75325.33,0.77,-0.11198,0.0001,10.74938]
[1779518945100,34.8,75325.44,0.77,-0.11204,0.0001,10.75369]
[1779518952001,34.8,75328.41,0.77,-0.1118,0.0001,10.73787]
[1779518957038,34.81,75328.09,0.77,-0.11187,0.0001,10.74241]
[1779518963080,34.82,75327.99,0.77,-0.11192,0.0001,10.74595]
[1779518968117,34.82,75328.23,0.77,-0.11193,0.0001,10.74675]
[1779518973151,34.83,75329.11,0.77,-0.11184,0.0001,10.73893]
[1779518980201,34.83,75328.78,0.77,-0.11192,0.0001,10.74434]
[1779518985381,34.84,75331.16,0.77,-0.11173,0.0001,10.73112]
[1779518991277,34.85,75330.97,0.77,-0.11179,0.0001,10.73514]
[1779518996316,34.85,75332.0,0.77,-0.11172,0.0001,10.73085]
[1779519001347,34.86,75329.31,0.77,-0.11202,0.0001,10.75071]
[1779519006382,34.86,75328.0,0.77,-0.11218,0.0001,10.76158]
[1779519011417,34.87,75332.63,0.77,-0.11177,0.0001,10.73397]
[1779519013816,34.87,75334.65,0.77,-0.11158,0.0001,10.7212]
[1779519013844,34.87,75334.65,0.77,-0.11158,0.0001,10.7212]
[1779519013853,34.87,75334.65,0.77,-0.11158,0.0001,10.7212]
[1779519013845,34.87,75336.46,0.77,-0.11141,0.0001,10.70982]
[1779519014291,34.87,75336.46,0.77,-0.11141,0.0001,10.71021]
[1779519019474,34.88,75336.14,0.77,-0.11148,0.0001,10.71468]
[1779519024508,34.88,75337.02,0.77,-0.11142,0.0001,10.71089]
[1779519030553,34.88,75337.17,0.77,-0.11144,0.0001,10.71194]
[1779519035731,34.89,75335.98,0.77,-0.11154,0.0001,10.71691]
[1779519041629,34.89,75336.07,0.77,-0.11156,0.0001,10.71842]
[1779519043747,34.89,75324.55,0.77,-0.11268,0.0001,10.79367]
[1779519044869,34.89,75324.55,0.77,-0.11268,0.0001,10.79367]
[1779519044876,34.89,75324.55,0.77,-0.11268,0.0001,10.79367]
[1779519044888,34.89,75324.55,0.77,-0.11268,0.0001,10.79367]
[1779519045779,34.9,75323.8,0.77,-0.11276,0.0001,10.79937]
[1779519051699,34.9,75324.29,0.77,-0.11276,0.0001,10.79891]
[1779519057741,34.91,75323.53,0.77,-0.11288,0.0001,10.80688]
[1779519062776,34.91,75323.03,0.77,-0.11296,0.0001,10.81264]
[1779519067814,34.92,75321.74,0.77,-0.11312,0.0001,10.82355]
[1779519073855,34.93,75321.28,0.77,-0.11321,0.0001,10.82954]
[1779519078890,34.93,75317.33,0.77,-0.11363,0.0001,10.85768]
[1779519086090,34.94,75318.14,0.77,-0.1136,0.0001,10.85589]
[1779519091593,34.94,75320.27,0.77,-0.11342,0.0001,10.8433]
[1779519098026,34.95,75321.91,0.77,-0.11327,0.0001,10.83148]
[1779519103060,34.95,75325.44,0.77,-0.11295,0.0001,10.81066]
[1779519108120,34.96,75324.96,0.77,-0.11303,0.0001,10.8155]
[1779519116305,34.97,75321.96,0.77,-0.11337,0.0001,10.83886]
[1779519122196,34.97,75323.63,0.77,-0.11324,0.0001,10.83024]
[1779519127230,34.98,75322.03,0.77,-0.11343,0.0001,10.84243]
[1779519132266,34.98,75335.06,0.77,-0.11219,0.0001,10.75996]
[1779519137302,34.98,75336.96,0.77,-0.11203,0.0001,10.74925]
[1779519142344,34.99,75336.72,0.77,-0.11206,0.0001,10.75109]
[1779519146505,34.99,75322.07,0.77,-0.11352,0.0001,10.84873]
[1779519153528,34.99,75322.4,0.77,-0.1135,0.0001,10.84736]
[1779519159456,35.0,75322.59,0.77,-0.1135,0.0001,10.84598]
[1779519166655,35.01,75323.22,0.77,-0.11348,0.0001,10.8446]
[1779519172910,35.01,75324.28,0.77,-0.11341,0.0001,10.83966]
[1779519183789,35.02,75324.25,0.77,-0.11344,0.0001,10.84178]
[1779519188269,35.03,75336.39,0.77,-0.11232,0.0001,10.76683]
[1779519188334,35.03,75336.39,0.77,-0.11232,0.0001,10.76683]
[1779519188660,35.03,75336.98,0.77,-0.11226,0.0001,10.76327]
[1779519196869,35.03,75335.77,0.77,-0.11241,0.0001,10.77308]
[1779519206944,35.04,75330.89,0.77,-0.11291,0.0001,10.80698]
[1779519217015,35.04,75326.15,0.77,-0.11337,0.0001,10.83547]
[1779519222900,35.04,75324.69,0.77,-0.11353,0.0001,10.84634]
[1779519224148,35.04,75324.69,0.77,-0.11353,0.0001,10.84634]
[1779519224209,35.04,75324.69,0.77,-0.11353,0.0001,10.84634]
[1779519224914,35.05,75324.42,0.77,-0.11356,0.0001,10.84855]
[1779519229949,35.05,75319.95,0.77,-0.11402,0.0001,10.87857]
[1779519234984,35.05,75319.88,0.77,-0.11404,0.0001,10.87995]
[1779519240030,35.05,75321.6,0.77,-0.11388,0.0001,10.86968]
[1779519245058,35.05,75322.7,0.77,-0.11379,0.0001,10.86358]
[1779519250094,35.06,75323.24,0.77,-0.11375,0.0001,10.86114]
[1779519256197,35.06,75323.24,0.77,-0.11375,0.0001,10.86114]
[1779519259540,35.06,75324.46,0.77,-0.11366,0.0001,10.85496]
[1779519259603,35.06,75325.27,0.77,-0.11359,0.0001,10.85015]
[1779519265198,35.06,75326.05,0.77,-0.11353,0.0001,10.8462]
[1779519270235,35.07,75328.98,0.77,-0.11326,0.0001,10.8285]
[1779519274523,35.07,75329.58,0.77,-0.11317,0.0001,10.82075]
[1779519274810,35.07,75329.58,0.77,-0.11317,0.0001,10.82075]
[1779519274900,35.07,75331.09,0.77,-0.11303,0.0001,10.81117]
[1779519281310,35.07,75328.46,0.77,-0.1133,0.0001,10.82958]
[1779519286344,35.07,75323.23,0.77,-0.11383,0.0001,10.86434]
[1779519292715,35.07,75320.34,0.77,-0.11411,0.0001,10.88334]
[1779519297815,35.08,75321.07,0.77,-0.11405,0.0001,10.87948]
[1779519305475,35.08,75321.45,0.77,-0.11404,0.0001,10.87827]
[1779519310514,35.08,75321.17,0.77,-0.11407,0.0001,10.88073]
[1779519311191,35.08,75321.17,0.77,-0.11407,0.0001,10.88073]
[1779519311557,35.08,75320.67,0.77,-0.11412,0.0001,10.88411]
[1779519317715,35.08,75320.69,0.77,-0.11413,0.0001,10.88476]
[1779519323605,35.09,75327.64,0.77,-0.11347,0.0001,10.84071]
[1779519328648,35.09,75327.5,0.77,-0.1135,0.0001,10.8427]
[1779519333684,35.09,75329.62,0.77,-0.11327,0.0001,10.82556]
[1779519338718,35.09,75331.65,0.77,-0.11309,0.0001,10.81362]
[1779519343753,35.1,75330.86,0.77,-0.11319,0.0001,10.81999]
[1779519348788,35.1,75331.95,0.77,-0.1131,0.0001,10.81428]
[1779519353825,35.1,75330.42,0.77,-0.11327,0.0001,10.82553]
[1779519358858,35.1,75329.75,0.77,-0.11335,0.0001,10.83124]
[1779519363893,35.11,75323.25,0.77,-0.11401,0.0001,10.87521]
[1779519370942,35.12,75319.26,0.77,-0.11445,0.0001,10.90449]
[1779519376330,35.12,75319.27,0.77,-0.11446,0.0001,10.9049]
[1779519381013,35.13,75312.86,0.77,-0.11514,0.0001,10.9502]
[1779519381064,35.13,75313.4,0.77,-0.11509,0.0001,10.94709]
[1779519381237,35.13,75313.4,0.77,-0.11509,0.0001,10.94709]
[1779519387054,35.13,75313.73,0.77,-0.1151,0.0001,10.94724]
[1779519392089,35.14,75314.67,0.77,-0.11499,0.0001,10.93846]
[1779519397127,35.14,75318.03,0.77,-0.11469,0.0001,10.91848]
[1779519402159,35.14,75319.79,0.77,-0.11454,0.0001,10.90888]
[1779519407193,35.15,75320.07,0.77,-0.11454,0.0001,10.90882]
[1779519408648,35.15,75321.53,0.77,-0.11441,0.0001,10.89971]
[1779519408682,35.15,75321.53,0.77,-0.11441,0.0001,10.89971]
[1779519408686,35.15,75321.53,0.77,-0.11441,0.0001,10.89971]
[1779519408825,35.15,75321.53,0.77,-0.11441,0.0001,10.89971]
[1779519408864,35.15,75321.53,0.77,-0.11441,0.0001,10.89971]
[1779519409042,35.15,75321.53,0.77,-0.11441,0.0001,10.89971]
[1779519409070,35.15,75321.53,0.77,-0.11441,0.0001,10.89971]
[1779519409254,35.15,75321.53,0.77,-0.11441,0.0001,10.89971]
[1779519409208,35.15,75329.19,0.77,-0.11366,0.0001,10.85048]
[1779519409277,35.15,75329.19,0.77,-0.11366,0.0001,10.85048]
[1779519409546,35.15,75329.19,0.77,-0.11366,0.0001,10.85048]
[1779519409575,35.15,75329.19,0.77,-0.11366,0.0001,10.85048]
[1779519410215,35.15,75336.28,0.77,-0.11298,0.0001,10.80475]
[1779519410588,35.15,75336.28,0.77,-0.11298,0.0001,10.80475]
[1779519410596,35.15,75336.28,0.77,-0.11298,0.0001,10.80475]
[1779519411222,35.15,75335.67,0.77,-0.11304,0.0001,10.80887]
[1779519412855,35.15,75335.67,0.77,-0.11304,0.0001,10.80887]
[1779519412874,35.15,75335.67,0.77,-0.11304,0.0001,10.80887]
[1779519413064,35.15,75335.44,0.77,-0.11307,0.0001,10.81071]
[1779519418924,35.15,75335.44,0.77,-0.11308,0.0001,10.8114]
[1779519420924,35.15,75333.63,0.77,-0.11326,0.0001,10.82343]
[1779519427124,35.16,75332.24,0.77,-0.11341,0.0001,10.83344]
[1779519432371,35.16,75332.85,0.77,-0.11335,0.0001,10.82962]
[1779519437404,35.16,75331.44,0.77,-0.11348,0.0001,10.83824]
[1779519442440,35.15,75333.68,0.77,-0.11325,0.0001,10.82314]
[1779519447475,35.15,75337.91,0.77,-0.11284,0.0001,10.79548]
[1779519452512,35.15,75338.63,0.77,-0.11273,0.0001,10.78632]
[1779519457545,35.15,75337.44,0.77,-0.11285,0.0001,10.79404]
[1779519462581,35.15,75336.53,0.77,-0.11293,0.0001,10.79998]
[1779519468073,35.15,75336.81,0.77,-0.11291,0.0001,10.79824]
[1779519473657,35.15,75335.61,0.77,-0.11303,0.0001,10.80623]
[1779519478855,35.15,75333.75,0.77,-0.11321,0.0001,10.81834]
[1779519484736,35.15,75331.86,0.77,-0.11339,0.0001,10.83066]
[1779519489771,35.15,75329.11,0.77,-0.11366,0.0001,10.84847]
[1779519494805,35.15,75329.02,0.77,-0.11367,0.0001,10.84901]
[1779519497826,35.15,75318.18,0.77,-0.11472,0.0001,10.91902]
[1779519502861,35.15,75319.47,0.77,-0.11459,0.0001,10.91009]
[1779519509068,35.15,75319.3,0.77,-0.1146,0.0001,10.91044]
[1779519514945,35.15,75318.32,0.77,-0.11466,0.0001,10.9128]
[1779519519980,35.15,75318.32,0.77,-0.11467,0.0001,10.91338]
[1779519526038,35.16,75318.58,0.77,-0.11465,0.0001,10.91232]
[1779519528046,35.16,75306.86,0.77,-0.11581,0.0001,10.98852]
[1779519529506,35.16,75307.91,0.77,-0.1157,0.0001,10.98168]
[1779519530375,35.16,75308.71,0.77,-0.11562,0.0001,10.97645]
[1779519535384,35.16,75311.54,0.77,-0.11534,0.0001,10.95798]
[1779519540405,35.15,75314.74,0.77,-0.11503,0.0001,10.93712]
[1779519545407,35.15,75317.65,0.77,-0.11474,0.0001,10.91817]
[1779519550436,35.15,75319.83,0.77,-0.11452,0.0001,10.90387]
[1779519555459,35.15,75321.41,0.77,-0.11437,0.0001,10.89386]
[1779519560487,35.16,75322.62,0.77,-0.11427,0.0001,10.88679]
[1779519565490,35.16,75326.04,0.77,-0.11394,0.0001,10.86539]
[1779519570514,35.16,75326.42,0.77,-0.11392,0.0001,10.86371]
[1779519575539,35.16,75325.91,0.77,-0.11394,0.0001,10.86329]
[1779519580564,35.16,75327.01,0.77,-0.11384,0.0001,10.85686]
[1779519585567,35.16,75326.87,0.77,-0.11387,0.0001,10.85849]
[1779519590587,35.17,75325.99,0.77,-0.11396,0.0001,10.86491]
[1779519595612,35.17,75324.78,0.77,-0.11409,0.0001,10.87345]
[1779519600622,35.17,75327.54,0.77,-0.11384,0.0001,10.8565]
[1779519605633,35.17,75336.44,0.77,-0.11298,0.0001,10.79952]
[1779519610635,35.17,75338.53,0.77,-0.11279,0.0001,10.78669]
[1779519615656,35.18,75340.06,0.77,-0.11267,0.0001,10.77884]
[1779519620660,35.18,75342.4,0.77,-0.11246,0.0001,10.76479]
[1779519625687,35.18,75341.27,0.77,-0.11259,0.0001,10.77331]
[1779519630708,35.19,75342.68,0.77,-0.11247,0.0001,10.76554]
[1779519631092,35.19,75342.68,0.77,-0.11247,0.0001,10.76554]
[1779519631226,35.19,75346.54,0.77,-0.11207,0.0001,10.7365]
[1779519636803,35.19,75352.17,0.77,-0.11155,0.0001,10.70162]
[1779519642845,35.19,75353.31,0.77,-0.11145,0.0001,10.69547]
[1779519648154,35.19,75353.84,0.77,-0.11142,0.0001,10.69328]
[1779519653924,35.2,75352.77,0.77,-0.11157,0.0001,10.70338]
[1779519658958,35.21,75348.09,0.77,-0.11205,0.0001,10.73538]
[1779519663993,35.21,75348.14,0.77,-0.11207,0.0001,10.7369]
[1779519669027,35.21,75347.87,0.77,-0.11212,0.0001,10.7405]
[1779519676079,35.22,75348.57,0.77,-0.11209,0.0001,10.73864]
[1779519678397,35.22,75346.12,0.77,-0.11233,0.0001,10.75479]
[1779519678458,35.22,75341.85,0.77,-0.11275,0.0001,10.78265]
[1779519684133,35.23,75336.69,0.77,-0.11328,0.0001,10.81779]
[1779519689168,35.23,75336.34,0.77,-0.11333,0.0001,10.8213]
[1779519694202,35.23,75336.36,0.77,-0.11331,0.0001,10.81792]
[1779519699238,35.24,75339.14,0.77,-0.11305,0.0001,10.80117]
[1779519706289,35.24,75340.77,0.77,-0.11292,0.0001,10.79232]
[1779519711514,35.24,75328.53,0.77,-0.11412,0.0001,10.87236]
[1779519715586,35.25,75323.99,0.77,-0.1146,0.0001,10.90377]
[1779519715610,35.25,75323.99,0.77,-0.1146,0.0001,10.90377]
[1779519720734,35.25,75323.92,0.77,-0.11464,0.0001,10.90679]
[1779519727182,35.26,75325.14,0.77,-0.11457,0.0001,10.90196]
[1779519732470,35.27,75323.61,0.77,-0.11476,0.0001,10.91507]
[1779519737505,35.27,75322.38,0.77,-0.11492,0.0001,10.9255]
[1779519742593,35.28,75323.22,0.77,-0.11488,0.0001,10.92253]
[1779519748582,35.28,75325.52,0.77,-0.11469,0.0001,10.91065]
[1779519749439,35.28,75325.52,0.77,-0.11469,0.0001,10.91065]
[1779519749590,35.29,75325.65,0.77,-0.11469,0.0001,10.91031]
[1779519754630,35.29,75321.36,0.77,-0.1151,0.0001,10.93539]
[1779519761214,35.3,75317.13,0.77,-0.11555,0.0001,10.96555]
[1779519766262,35.3,75313.36,0.77,-0.11596,0.0001,10.99218]
[1779519771935,35.31,75304.57,0.77,-0.11688,0.0001,11.05298]
[1779519778793,35.32,75305.36,0.77,-0.11685,0.0001,11.05109]
[1779519783828,35.32,75303.33,0.77,-0.11708,0.0001,11.06604]
[1779519789690,35.33,75303.24,0.77,-0.11713,0.0001,11.06927]
[1779519794905,35.33,75289.89,0.77,-0.11848,0.0001,11.15774]
[1779519800415,35.34,75290.69,0.77,-0.11842,0.0001,11.15381]
[1779519806989,35.34,75291.57,0.77,-0.11837,0.0001,11.15072]
[1779519812216,35.35,75303.9,0.77,-0.11714,0.0001,11.06825]
[1779519820088,35.35,75302.44,0.77,-0.11733,0.0001,11.08116]
[1779519825128,35.36,75308.84,0.77,-0.11674,0.0001,11.04228]
[1779519832356,35.37,75305.28,0.77,-0.11714,0.0001,11.06872]
[1779519838219,35.37,75306.03,0.77,-0.11711,0.0001,11.06676]
[1779519845268,35.38,75305.02,0.77,-0.11726,0.0001,11.07662]
[1779519850305,35.39,75296.2,0.77,-0.11817,0.0001,11.13583]
[1779519855341,35.39,75289.72,0.77,-0.11884,0.0001,11.17975]
[1779519861144,35.39,75289.01,0.77,-0.11893,0.0001,11.18538]
[1779519866419,35.4,75287.96,0.77,-0.11907,0.0001,11.19489]
[1779519871454,35.4,75287.37,0.77,-0.11912,0.0001,11.1959]
[1779519876489,35.41,75285.1,0.77,-0.11937,0.0001,11.21223]
[1779519881526,35.41,75287.0,0.77,-0.1192,0.0001,11.20142]
[1779519886559,35.42,75287.97,0.77,-0.11913,0.0001,11.19661]
[1779519891595,35.42,75285.22,0.77,-0.11942,0.0001,11.21582]
[1779519896630,35.42,75285.54,0.77,-0.11941,0.0001,11.21502]
[1779519901665,35.42,75283.88,0.77,-0.1196,0.0001,11.22701]
[1779519908714,35.43,75282.58,0.77,-0.11975,0.0001,11.23719]
[1779519912188,35.43,75287.96,0.77,-0.11923,0.0001,11.20327]
[1779519912754,35.43,75285.93,0.77,-0.11944,0.0001,11.21691]
[1779519917775,35.44,75281.61,0.77,-0.1199,0.0001,11.24662]
[1779519921822,35.44,75271.02,0.77,-0.12099,0.0001,11.31723]
[1779519926838,35.44,75276.39,0.77,-0.12048,0.0001,11.28402]
[1779519931873,35.45,75279.26,0.77,-0.12017,0.0001,11.26254]
[1779519936886,35.45,75282.37,0.77,-0.11989,0.0001,11.24399]
[1779519941886,35.45,75277.81,0.77,-0.12036,0.0001,11.27461]
[1779519946889,35.45,75272.71,0.77,-0.12088,0.0001,11.30808]
[1779519951907,35.46,75269.46,0.77,-0.12121,0.0001,11.32972]
[1779519956932,35.46,75264.14,0.77,-0.12177,0.0001,11.36553]
[1779519961932,35.46,75260.44,0.77,-0.12216,0.0001,11.39056]
[1779519966954,35.46,75257.71,0.77,-0.12245,0.0001,11.40871]
[1779519971985,35.47,75257.74,0.77,-0.12246,0.0001,11.40985]
[1779519975710,35.47,75256.62,0.77,-0.1226,0.0001,11.41884]
[1779519975724,35.47,75256.62,0.77,-0.1226,0.0001,11.41884]
[1779519975790,35.47,75256.62,0.77,-0.1226,0.0001,11.41884]
[1779519975841,35.47,75256.62,0.77,-0.1226,0.0001,11.41884]
[1779519975781,35.47,75256.62,0.77,-0.12261,0.0001,11.41941]
[1779519976021,35.47,75256.62,0.77,-0.12261,0.0001,11.41941]
[1779519976047,35.47,75256.62,0.77,-0.12261,0.0001,11.41941]
[1779519976286,35.47,75256.62,0.77,-0.12261,0.0001,11.41941]
[1779519976331,35.47,75256.62,0.77,-0.12261,0.0001,11.41941]
[1779519976488,35.47,75256.62,0.77,-0.12261,0.0001,11.41941]
[1779519976505,35.47,75256.62,0.77,-0.12261,0.0001,11.41941]
[1779519976740,35.47,75256.62,0.77,-0.12261,0.0001,11.41941]
[1779519976762,35.47,75256.62,0.77,-0.12261,0.0001,11.41941]
[1779519976838,35.47,75256.22,0.77,-0.12266,0.0001,11.42257]
[1779519977267,35.47,75256.22,0.77,-0.12266,0.0001,11.42257]
[1779519977295,35.47,75255.62,0.77,-0.12273,0.0001,11.42704]
[1779519983422,35.48,75252.54,0.77,-0.1231,0.0001,11.45038]
[1779519989277,35.49,75250.67,0.77,-0.12334,0.0001,11.46578]
[1779519994312,35.49,75250.0,0.77,-0.1234,0.0001,11.4678]
[1779519996763,35.49,75249.88,0.77,-0.12342,0.0001,11.46892]
[1779519996772,35.49,75249.88,0.77,-0.12342,0.0001,11.46892]
[1779519996795,35.49,75249.88,0.77,-0.12342,0.0001,11.46892]
[1779519996859,35.5,75250.16,0.77,-0.12339,0.0001,11.46744]
[1779520001868,35.5,75250.16,0.77,-0.1234,0.0001,11.46811]
[1779520007402,35.51,75246.39,0.77,-0.12384,0.0001,11.49608]
[1779520012438,35.51,75242.82,0.77,-0.12424,0.0001,11.52157]
[1779520014156,35.51,75242.56,0.77,-0.12428,0.0001,11.52369]
[1779520017919,35.52,75240.89,0.77,-0.12447,0.0001,11.53619]
[1779520019939,35.52,75241.1,0.77,-0.12447,0.0001,11.53561]
[1779520020838,35.52,75240.38,0.77,-0.12455,0.0001,11.5407]
[1779520025845,35.52,75240.6,0.77,-0.12455,0.0001,11.54081]
[1779520029871,35.53,75230.54,0.77,-0.12561,0.0001,11.6082]
[1779520030889,35.53,75213.18,0.77,-0.12742,0.0001,11.72177]
[1779520035894,35.53,75211.69,0.77,-0.12759,0.0001,11.7323]
[1779520040917,35.53,75213.63,0.77,-0.1274,0.0001,11.72045]
[1779520045944,35.53,75214.57,0.77,-0.12733,0.0001,11.71575]
[1779520050958,35.54,75214.57,0.77,-0.12735,0.0001,11.71706]
[1779520053846,35.54,75215.31,0.77,-0.12724,0.0001,11.70822]
[1779520053882,35.54,75215.31,0.77,-0.12724,0.0001,11.70822]
[1779520058900,35.54,75216.96,0.77,-0.12709,0.0001,11.69872]
[1779520062955,35.54,75198.35,0.77,-0.12905,0.00011,11.82141]
[1779520063663,35.54,75198.35,0.77,-0.12905,0.00011,11.82141]
[1779520063781,35.54,75198.35,0.77,-0.12905,0.00011,11.82141]
[1779520063917,35.54,75198.35,0.77,-0.12905,0.00011,11.82141]
[1779520063867,35.55,75182.33,0.77,-0.13075,0.00011,11.92647]
[1779520064079,35.55,75182.33,0.77,-0.13075,0.00011,11.92647]
[1779520064174,35.55,75182.33,0.77,-0.13075,0.00011,11.92647]
[1779520064874,35.55,75188.32,0.77,-0.13012,0.00011,11.8873]
[1779520069035,35.55,75186.48,0.77,-0.13032,0.00011,11.89972]
[1779520069052,35.55,75186.48,0.77,-0.13032,0.00011,11.89972]
[1779520069614,35.55,75186.48,0.77,-0.13032,0.00011,11.89972]
[1779520069627,35.55,75186.48,0.77,-0.13032,0.00011,11.89972]
[1779520069844,35.55,75186.48,0.77,-0.13032,0.00011,11.90001]
[1779520070254,35.55,75186.48,0.77,-0.13032,0.00011,11.90001]
[1779520070285,35.55,75186.48,0.77,-0.13032,0.00011,11.90001]
[1779520070850,35.56,75197.77,0.77,-0.1292,0.00011,11.83086]
[1779520071729,35.56,75197.77,0.77,-0.1292,0.00011,11.83086]
[1779520071856,35.57,75201.88,0.77,-0.12882,0.00011,11.80684]
[1779520073356,35.57,75203.54,0.77,-0.12865,0.00011,11.79632]
[1779520073871,35.57,75206.57,0.77,-0.12833,0.0001,11.77685]
[1779520074343,35.57,75206.57,0.77,-0.12833,0.0001,11.77685]
[1779520074370,35.57,75206.57,0.77,-0.12833,0.0001,11.77685]
[1779520074877,35.57,75215.28,0.77,-0.12743,0.0001,11.72035]
[1779520075632,35.57,75215.28,0.77,-0.12743,0.0001,11.72035]
[1779520075667,35.57,75215.28,0.77,-0.12743,0.0001,11.72035]
[1779520076363,35.57,75217.5,0.77,-0.1272,0.0001,11.70629]
[1779520076380,35.57,75217.5,0.77,-0.1272,0.0001,11.70629]
[1779520077003,35.57,75218.08,0.77,-0.12715,0.0001,11.70295]
[1779520077005,35.57,75218.08,0.77,-0.12715,0.0001,11.70295]
[1779520077029,35.57,75218.08,0.77,-0.12715,0.0001,11.70295]
[1779520077192,35.57,75218.08,0.77,-0.12715,0.0001,11.70295]
[1779520077198,35.57,75218.08,0.77,-0.12715,0.0001,11.70295]
[1779520077230,35.57,75218.08,0.77,-0.12715,0.0001,11.70295]
[1779520077318,35.57,75218.08,0.77,-0.12715,0.0001,11.70295]
[1779520077347,35.57,75218.08,0.77,-0.12715,0.0001,11.70295]
[1779520077381,35.57,75218.08,0.77,-0.12715,0.0001,11.70295]
[1779520077402,35.57,75218.08,0.77,-0.12715,0.0001,11.70295]
[1779520077408,35.57,75218.08,0.77,-0.12715,0.0001,11.70295]
[1779520077437,35.57,75218.08,0.77,-0.12715,0.0001,11.70295]
[1779520077486,35.57,75218.08,0.77,-0.12715,0.0001,11.70295]
[1779520077526,35.57,75218.08,0.77,-0.12715,0.0001,11.70295]
[1779520077633,35.57,75218.08,0.77,-0.12715,0.0001,11.70295]
[1779520077654,35.57,75218.08,0.77,-0.12715,0.0001,11.70295]
[1779520077674,35.57,75218.08,0.77,-0.12715,0.0001,11.70295]
[1779520077849,35.57,75218.08,0.77,-0.12715,0.0001,11.70295]
[1779520077866,35.57,75218.08,0.77,-0.12715,0.0001,11.70295]
[1779520077941,35.57,75224.88,0.77,-0.12645,0.0001,11.65906]
[1779520080517,35.57,75226.17,0.77,-0.12633,0.0001,11.65142]
[1779520080521,35.57,75226.17,0.77,-0.12633,0.0001,11.65142]
[1779520080546,35.57,75226.17,0.77,-0.12633,0.0001,11.65142]
[1779520080930,35.57,75224.7,0.77,-0.12648,0.0001,11.66132]
[1779520085955,35.58,75225.26,0.77,-0.12645,0.0001,11.6592]
[1779520092165,35.58,75224.88,0.77,-0.12651,0.0001,11.66306]
[1779520098661,35.59,75226.41,0.77,-0.1264,0.0001,11.6561]
[1779520104083,35.6,75228.39,0.77,-0.12624,0.0001,11.64647]
[1779520109885,35.6,75233.64,0.77,-0.12572,0.0001,11.61384]
[1779520115952,35.61,75239.54,0.77,-0.12512,0.0001,11.57371]
[1779520121224,35.63,75251.57,0.77,-0.12408,0.0001,11.50798]
[1779520126258,35.66,75251.12,0.77,-0.12427,0.0001,11.52038]
[1779520131294,35.68,75253.77,0.77,-0.12414,0.0001,11.51224]
[1779520136330,35.7,75252.44,0.77,-0.12438,0.0001,11.52809]
[1779520141543,35.7,75256.39,0.77,-0.12399,0.0001,11.50349]
[1779520147406,35.7,75262.03,0.77,-0.12344,0.0001,11.46842]
[1779520152443,35.71,75265.51,0.77,-0.12311,0.0001,11.44738]
[1779520157478,35.71,75259.88,0.77,-0.12371,0.0001,11.4853]
[1779520162513,35.71,75260.15,0.77,-0.1237,0.0001,11.4848]
[1779520167548,35.71,75262.39,0.77,-0.12349,0.0001,11.47151]
[1779520172583,35.72,75260.94,0.77,-0.12361,0.0001,11.47751]
[1779520177619,35.72,75259.42,0.77,-0.12379,0.0001,11.4884]
[1779520182655,35.72,75259.15,0.77,-0.12384,0.0001,11.49172]
[1779520187691,35.73,75257.31,0.77,-0.12404,0.0001,11.50459]
[1779520192724,35.73,75256.49,0.77,-0.12414,0.0001,11.51079]
[1779520197758,35.73,75260.23,0.77,-0.12377,0.0001,11.48759]
[1779520202796,35.73,75259.9,0.77,-0.12382,0.0001,11.49079]
[1779520207836,35.74,75259.57,0.77,-0.12387,0.0001,11.49379]
[1779520212841,35.74,75260.95,0.77,-0.12375,0.0001,11.48606]
[1779520217941,35.74,75265.98,0.77,-0.12325,0.0001,11.45488]
[1779520223942,35.75,75279.67,0.77,-0.1219,0.0001,11.36866]
[1779520228978,35.75,75284.85,0.77,-0.1214,0.0001,11.33665]
[1779520234013,35.75,75279.28,0.77,-0.12194,0.0001,11.36937]
[1779520239049,35.76,75278.86,0.77,-0.12201,0.0001,11.37383]
[1779520244087,35.76,75276.87,0.77,-0.12224,0.0001,11.38842]
[1779520249121,35.76,75277.35,0.77,-0.12221,0.0001,11.38674]
[1779520254156,35.77,75277.67,0.77,-0.1222,0.0001,11.38614]
[1779520256762,35.77,75277.09,0.77,-0.12227,0.0001,11.39045]
[1779520256769,35.77,75277.09,0.77,-0.12227,0.0001,11.39045]
[1779520257179,35.77,75270.28,0.77,-0.12296,0.0001,11.43463]
[1779520258183,35.77,75260.34,0.77,-0.12398,0.0001,11.49899]
[1779520263314,35.77,75258.13,0.77,-0.12422,0.0001,11.51461]
[1779520263867,35.77,75258.13,0.77,-0.12422,0.0001,11.51461]
[1779520264160,35.77,75257.64,0.77,-0.12428,0.0001,11.51804]
[1779520269259,35.78,75257.98,0.77,-0.12425,0.0001,11.51662]
[1779520274295,35.78,75257.17,0.77,-0.12435,0.0001,11.52283]
[1779520279926,35.78,75253.43,0.77,-0.12474,0.0001,11.54731]
[1779520285019,35.78,75253.53,0.77,-0.12473,0.0001,11.54701]
[1779520290093,35.78,75260.51,0.77,-0.12403,0.0001,11.50238]
[1779520296202,35.78,75258.66,0.77,-0.12419,0.0001,11.51068]
[1779520305447,35.79,75257.62,0.77,-0.12432,0.0001,11.5191]
[1779520310552,35.79,75256.7,0.77,-0.12444,0.0001,11.52627]
[1779520315583,35.79,75255.53,0.77,-0.12458,0.0001,11.53538]
[1779520320617,35.8,75255.5,0.77,-0.1246,0.0001,11.53699]
[1779520325786,35.8,75254.98,0.77,-0.12467,0.0001,11.54111]
[1779520331693,35.8,75256.0,0.77,-0.12459,0.0001,11.53588]
[1779520336729,35.8,75255.72,0.77,-0.12463,0.0001,11.53867]
[1779520341764,35.81,75257.24,0.77,-0.12449,0.0001,11.52979]
[1779520347806,35.81,75253.05,0.77,-0.12493,0.0001,11.55794]
[1779520353032,35.81,75256.05,0.77,-0.1246,0.0001,11.53486]
[1779520359228,35.81,75255.11,0.77,-0.12471,0.0001,11.54181]
[1779520363596,35.82,75255.6,0.77,-0.12467,0.0001,11.53952]
[1779520363618,35.82,75255.6,0.77,-0.12467,0.0001,11.53952]
[1779520363637,35.82,75255.6,0.77,-0.12467,0.0001,11.53952]
[1779520363847,35.82,75255.6,0.77,-0.12467,0.0001,11.53952]
[1779520363874,35.82,75255.6,0.77,-0.12467,0.0001,11.53952]
[1779520364046,35.82,75255.6,0.77,-0.12467,0.0001,11.53952]
[1779520364105,35.82,75255.6,0.77,-0.12467,0.0001,11.53952]
[1779520364264,35.82,75267.58,0.77,-0.12346,0.0001,11.46242]
[1779520364362,35.82,75267.58,0.77,-0.12346,0.0001,11.46242]
[1779520364405,35.82,75267.58,0.77,-0.12346,0.0001,11.46242]
[1779520364626,35.82,75267.58,0.77,-0.12346,0.0001,11.46242]
[1779520364668,35.82,75267.58,0.77,-0.12346,0.0001,11.46242]
[1779520364871,35.82,75267.58,0.77,-0.12346,0.0001,11.46242]
[1779520364914,35.82,75267.58,0.77,-0.12346,0.0001,11.46242]
[1779520365204,35.82,75267.58,0.77,-0.12346,0.0001,11.46242]
[1779520365238,35.82,75267.58,0.77,-0.12346,0.0001,11.46242]
[1779520365260,35.82,75267.58,0.77,-0.12346,0.0001,11.46242]
[1779520365266,35.82,75267.58,0.77,-0.12346,0.0001,11.46242]
[1779520365298,35.82,75273.64,0.77,-0.12285,0.0001,11.42357]
[1779520365326,35.82,75273.64,0.77,-0.12285,0.0001,11.42357]
[1779520365932,35.82,75273.64,0.77,-0.12285,0.0001,11.42365]
[1779520367632,35.82,75274.23,0.77,-0.12279,0.0001,11.41998]
[1779520367649,35.82,75274.23,0.77,-0.12279,0.0001,11.41998]
[1779520367665,35.82,75274.23,0.77,-0.12279,0.0001,11.41998]
[1779520367853,35.82,75274.88,0.77,-0.12273,0.0001,11.41592]
[1779520369938,35.82,75274.88,0.77,-0.12273,0.0001,11.41606]
[1779520374997,35.82,75277.6,0.77,-0.12246,0.0001,11.39924]
[1779520380033,35.82,75279.86,0.77,-0.12224,0.0001,11.38526]
[1779520385068,35.82,75283.42,0.77,-0.1219,0.0001,11.36305]
[1779520390102,35.82,75283.72,0.77,-0.12188,0.0001,11.36187]
[1779520395138,35.83,75285.85,0.77,-0.12168,0.0001,11.34897]
[1779520400464,35.83,75284.94,0.77,-0.12178,0.0001,11.35547]
[1779520407222,35.83,75288.48,0.77,-0.12145,0.0001,11.3342]
[1779520412256,35.83,75289.21,0.77,-0.12135,0.0001,11.32596]
[1779520417292,35.84,75291.25,0.77,-0.12116,0.0001,11.31385]
[1779520423335,35.84,75291.19,0.77,-0.12118,0.0001,11.31526]
[1779520428368,35.84,75291.05,0.77,-0.12121,0.0001,11.31688]
[1779520433404,35.84,75291.18,0.77,-0.1212,0.0001,11.31673]
[1779520441459,35.84,75291.19,0.77,-0.12122,0.0001,11.31784]
[1779520446494,35.85,75291.43,0.77,-0.12121,0.0001,11.31721]
[1779520451529,35.85,75291.72,0.77,-0.12119,0.0001,11.31623]
[1779520456565,35.85,75291.36,0.77,-0.12124,0.0001,11.3194]
[1779520461600,35.85,75291.13,0.77,-0.12128,0.0001,11.32171]
[1779520469657,35.86,75290.88,0.77,-0.12132,0.0001,11.32462]
[1779520474691,35.86,75291.29,0.77,-0.12126,0.0001,11.31828]
[1779520480734,35.86,75291.59,0.77,-0.12124,0.0001,11.31735]
[1779520486775,35.86,75292.37,0.77,-0.12118,0.0001,11.31337]
[1779520491810,35.86,75288.8,0.77,-0.12155,0.0001,11.33701]
[1779520497854,35.87,75286.6,0.77,-0.12178,0.0001,11.35172]
[1779520501881,35.87,75276.51,0.77,-0.1228,0.0001,11.41689]
[1779520507296,35.87,75274.11,0.77,-0.12304,0.0001,11.43266]
[1779520510299,35.87,75269.3,0.77,-0.12353,0.0001,11.46373]
[1779520510322,35.87,75269.3,0.77,-0.12353,0.0001,11.46373]
[1779520510404,35.87,75269.61,0.77,-0.1235,0.0001,11.46177]
[1779520515991,35.87,75268.27,0.77,-0.12364,0.0001,11.47047]
[1779520521024,35.87,75267.48,0.77,-0.12372,0.0001,11.47554]
[1779520521633,35.87,75267.48,0.77,-0.12372,0.0001,11.47554]
[1779520521741,35.87,75267.48,0.77,-0.12372,0.0001,11.47554]
[1779520521748,35.87,75267.48,0.77,-0.12372,0.0001,11.47554]
[1779520526950,35.87,75265.5,0.77,-0.12392,0.0001,11.4882]
[1779520532105,35.87,75265.24,0.77,-0.1239,0.0001,11.48516]
[1779520536133,35.87,75265.64,0.77,-0.12386,0.0001,11.48247]
[1779520537139,35.87,75263.51,0.77,-0.12408,0.0001,11.49616]
[1779520542174,35.87,75255.04,0.77,-0.12494,0.0001,11.55079]
[1779520547973,35.87,75252.87,0.77,-0.12517,0.0001,11.56508]
[1779520553439,35.87,75250.85,0.77,-0.12538,0.0001,11.57852]
[1779520559294,35.87,75249.82,0.77,-0.12549,0.0001,11.58553]
[1779520568402,35.87,75248.93,0.77,-0.12559,0.0001,11.59151]
[1779520573581,35.87,75251.53,0.77,-0.12533,0.0001,11.57539]
[1779520579434,35.87,75251.12,0.77,-0.12538,0.0001,11.57833]
[1779520581099,35.87,75251.01,0.77,-0.12539,0.0001,11.5791]
[1779520581449,35.87,75253.58,0.77,-0.12513,0.0001,11.56258]
[1779520586484,35.87,75260.3,0.77,-0.12445,0.0001,11.51972]
[1779520591518,35.87,75261.94,0.77,-0.12424,0.0001,11.50471]
[1779520596553,35.87,75254.44,0.77,-0.12501,0.0001,11.55344]
[1779520601601,35.87,75253.52,0.77,-0.12511,0.0001,11.55964]
[1779520606984,35.88,75257.95,0.77,-0.12467,0.0001,11.53155]
[1779520612694,35.88,75256.9,0.77,-0.12478,0.0001,11.53901]
[1779520618159,35.88,75255.79,0.77,-0.1249,0.0001,11.54653]
[1779520623939,35.88,75255.46,0.77,-0.12495,0.0001,11.54925]
[1779520629813,35.88,75255.22,0.77,-0.12498,0.0001,11.55134]
[1779520635854,35.88,75255.33,0.77,-0.12498,0.0001,11.55115]
[1779520640890,35.88,75253.46,0.77,-0.12517,0.0001,11.56358]
[1779520647939,35.88,75254.93,0.77,-0.12503,0.0001,11.55469]
[1779520652974,35.89,75253.35,0.77,-0.12516,0.0001,11.56072]
[1779520659016,35.89,75252.7,0.77,-0.12523,0.0001,11.56534]
[1779520664051,35.89,75250.8,0.77,-0.12543,0.0001,11.57789]
[1779520669086,35.89,75252.57,0.77,-0.12526,0.0001,11.56675]
[1779520677142,35.89,75254.64,0.77,-0.12505,0.0001,11.55386]
[1779520682344,35.89,75255.41,0.77,-0.12498,0.0001,11.54921]
[1779520689225,35.89,75254.91,0.77,-0.12503,0.0001,11.55288]
[1779520694263,35.89,75262.36,0.77,-0.12428,0.0001,11.5054]
[1779520699298,35.89,75261.64,0.77,-0.12437,0.0001,11.51081]
[1779520704332,35.9,75261.13,0.77,-0.12443,0.0001,11.51492]
[1779520709366,35.9,75255.0,0.77,-0.12507,0.0001,11.55509]
[1779520714401,35.9,75253.86,0.77,-0.12515,0.0001,11.55842]
[1779520719436,35.9,75254.94,0.77,-0.12505,0.0001,11.55191]
[1779520724471,35.9,75255.57,0.77,-0.12499,0.0001,11.5483]
[1779520729506,35.9,75254.96,0.77,-0.12506,0.0001,11.55265]
[1779520736554,35.9,75254.38,0.77,-0.12513,0.0001,11.55697]
[1779520742765,35.91,75253.86,0.77,-0.12519,0.0001,11.56091]
[1779520748643,35.91,75252.64,0.77,-0.12532,0.0001,11.5692]
[1779520753676,35.91,75249.59,0.77,-0.12564,0.0001,11.58928]
[1779520758712,35.91,75249.58,0.77,-0.12565,0.0001,11.5897]
[1779520763747,35.91,75248.38,0.77,-0.12578,0.0001,11.59779]
[1779520766396,35.91,75237.73,0.77,-0.12688,0.0001,11.66669]
[1779520771806,35.91,75232.4,0.77,-0.12739,0.0001,11.69675]
[1779520777473,35.91,75233.49,0.77,-0.12728,0.0001,11.68954]
[1779520783173,35.91,75225.94,0.77,-0.12808,0.0001,11.7393]
[1779520783909,35.91,75225.51,0.77,-0.12812,0.0001,11.74231]
[1779520784729,35.91,75225.74,0.77,-0.1281,0.0001,11.74105]
[1779520789755,35.92,75230.41,0.77,-0.12764,0.0001,11.71236]
[1779520794783,35.92,75231.29,0.77,-0.12756,0.0001,11.70757]
[1779520799788,35.92,75232.12,0.77,-0.12749,0.0001,11.70286]
[1779520802596,35.92,75214.13,0.77,-0.12937,0.0001,11.81942]
[1779520805527,35.92,75204.86,0.77,-0.13035,0.00011,11.88005]
[1779520807330,35.92,75203.69,0.77,-0.13048,0.00011,11.88792]
[1779520807744,35.92,75200.75,0.77,-0.13079,0.00011,11.90724]
[1779520811138,35.93,75202.14,0.77,-0.13066,0.00011,11.89895]
[1779520811176,35.93,75202.14,0.77,-0.13066,0.00011,11.89895]
[1779520811414,35.93,75202.14,0.77,-0.13066,0.00011,11.89895]
[1779520811420,35.93,75202.14,0.77,-0.13066,0.00011,11.89895]
[1779520811423,35.93,75202.14,0.77,-0.13066,0.00011,11.89895]
[1779520816429,35.93,75208.25,0.77,-0.13003,0.00011,11.8606]
[1779520817554,35.93,75208.4,0.77,-0.13002,0.00011,11.8599]
[1779520817565,35.93,75208.4,0.77,-0.13002,0.00011,11.8599]
[1779520819610,35.93,75209.15,0.77,-0.12995,0.00011,11.85558]
[1779520819642,35.93,75209.15,0.77,-0.12995,0.00011,11.85558]
[1779520819651,35.93,75209.11,0.77,-0.12996,0.00011,11.8561]
[1779520825218,35.93,75209.96,0.77,-0.12989,0.0001,11.85216]
[1779520830255,35.94,75208.75,0.77,-0.13004,0.00011,11.86116]
[1779520835289,35.94,75212.52,0.77,-0.12963,0.0001,11.83352]
[1779520840500,35.94,75212.52,0.77,-0.12964,0.0001,11.83453]
[1779520846366,35.95,75213.44,0.77,-0.12957,0.0001,11.8303]
[1779520851401,35.95,75216.15,0.77,-0.12931,0.0001,11.81402]
[1779520856437,35.95,75216.89,0.77,-0.12925,0.0001,11.81052]
[1779520861471,35.96,75219.2,0.77,-0.12903,0.0001,11.79696]
[1779520866507,35.96,75219.28,0.77,-0.12905,0.0001,11.79789]
[1779520871819,35.96,75219.13,0.77,-0.12908,0.0001,11.80005]
[1779520880396,35.97,75218.88,0.77,-0.12915,0.0001,11.80434]
[1779520886646,35.98,75216.38,0.77,-0.12944,0.0001,11.82255]
[1779520891681,35.98,75216.78,0.77,-0.12938,0.0001,11.8169]
[1779520896716,35.98,75214.26,0.77,-0.12967,0.0001,11.8346]
[1779520903937,35.99,75215.37,0.77,-0.12958,0.0001,11.82938]
[1779520909541,35.99,75215.37,0.77,-0.12959,0.0001,11.82994]
[1779520916856,36.0,75214.91,0.77,-0.12969,0.0001,11.83605]
[1779520921892,36.0,75215.95,0.77,-0.1296,0.0001,11.83069]
[1779520926926,36.0,75216.77,0.77,-0.12953,0.0001,11.82623]
[1779520934001,36.0,75216.81,0.77,-0.12953,0.0001,11.8264]
[1779520944126,36.0,75217.39,0.77,-0.12949,0.0001,11.8237]
[1779520950090,36.01,75217.83,0.77,-0.12947,0.0001,11.82258]
[1779520957137,36.01,75217.79,0.77,-0.12945,0.0001,11.81952]
[1779520962172,36.01,75217.36,0.77,-0.12951,0.0001,11.82321]
[1779520967208,36.02,75217.34,0.77,-0.12953,0.0001,11.82446]
[1779520974693,36.02,75217.72,0.77,-0.12951,0.0001,11.82277]
[1779520980387,36.02,75221.81,0.77,-0.1291,0.0001,11.79799]
[1779520985861,36.03,75215.53,0.77,-0.12978,0.0001,11.83956]
[1779520991378,36.03,75215.32,0.77,-0.12983,0.0001,11.84287]
[1779520996412,36.03,75213.36,0.77,-0.13006,0.0001,11.85703]
[1779521001447,36.04,75206.43,0.77,-0.13081,0.00011,11.90318]
[1779521006483,36.04,75206.31,0.77,-0.13084,0.00011,11.90498]
[1779521007285,36.04,75206.31,0.77,-0.13084,0.00011,11.90498]
[1779521007290,36.04,75206.31,0.77,-0.13084,0.00011,11.90498]
[1779521007492,36.04,75203.88,0.77,-0.1311,0.00011,11.92087]
[1779521012524,36.04,75202.63,0.77,-0.1312,0.00011,11.92514]
[1779521017558,36.04,75198.61,0.77,-0.13163,0.00011,11.95169]
[1779521024779,36.05,75194.32,0.77,-0.1321,0.00011,11.97999]
[1779521029947,36.05,75193.43,0.77,-0.1322,0.00011,11.98603]
[1779521033707,36.05,75205.16,0.77,-0.13096,0.00011,11.91062]
[1779521036783,36.05,75218.04,0.77,-0.12962,0.0001,11.82826]
[1779521042735,36.05,75219.43,0.77,-0.12949,0.0001,11.8202]
[1779521047953,36.05,75221.98,0.77,-0.12924,0.0001,11.80428]
[1779521054989,36.05,75213.45,0.77,-0.13014,0.0001,11.86035]
[1779521060864,36.06,75214.09,0.77,-0.13008,0.0001,11.8566]
[1779521065901,36.06,75214.19,0.77,-0.13008,0.0001,11.85616]
[1779521070936,36.06,75214.36,0.77,-0.13007,0.0001,11.85594]
[1779521075970,36.06,75208.57,0.77,-0.13066,0.00011,11.88983]
[1779521081004,36.06,75207.6,0.77,-0.13078,0.00011,11.89742]
[1779521086039,36.07,75206.15,0.77,-0.13095,0.00011,11.90806]
[1779521094097,36.07,75204.71,0.77,-0.13114,0.00011,11.91985]
[1779521099132,36.08,75207.81,0.77,-0.13084,0.00011,11.90135]
[1779521104957,36.08,75209.2,0.77,-0.13072,0.00011,11.89363]
[1779521110211,36.08,75208.88,0.77,-0.13078,0.00011,11.89752]
[1779521115411,36.09,75207.81,0.77,-0.13091,0.00011,11.90564]
[1779521121955,36.09,75209.47,0.77,-0.13074,0.00011,11.89532]
[1779521127329,36.09,75212.03,0.77,-0.13048,0.0001,11.87939]
[1779521133372,36.09,75216.89,0.77,-0.12994,0.0001,11.84417]
[1779521141083,36.09,75214.83,0.77,-0.13017,0.0001,11.85785]
[1779521141761,36.09,75217.17,0.77,-0.12993,0.0001,11.84313]
[1779521141766,36.09,75217.17,0.77,-0.12993,0.0001,11.84313]
[1779521141769,36.09,75217.5,0.77,-0.12989,0.0001,11.84112]
[1779521147472,36.1,75214.68,0.77,-0.1302,0.0001,11.85995]
[1779521152508,36.1,75210.21,0.77,-0.13068,0.00011,11.88923]
[1779521158549,36.1,75209.72,0.77,-0.13073,0.00011,11.89288]
[1779521163584,36.1,75207.29,0.77,-0.131,0.00011,11.90899]
[1779521168619,36.1,75205.99,0.77,-0.13114,0.00011,11.91782]
[1779521173654,36.1,75206.43,0.77,-0.1311,0.00011,11.91544]
[1779521178689,36.1,75207.3,0.77,-0.13102,0.00011,11.91024]
[1779521184320,36.1,75208.51,0.77,-0.13089,0.00011,11.90276]
[1779521189369,36.1,75210.14,0.77,-0.13073,0.00011,11.89279]
[1779521194470,36.11,75210.95,0.77,-0.13061,0.0001,11.88347]
[1779521199836,36.11,75211.45,0.77,-0.13057,0.0001,11.88077]
[1779521206048,36.11,75211.76,0.77,-0.13055,0.0001,11.8793]
[1779521211921,36.11,75208.67,0.77,-0.13088,0.00011,11.89971]
[1779521216956,36.11,75207.32,0.77,-0.13102,0.00011,11.90863]
[1779521221991,36.11,75208.54,0.77,-0.1309,0.00011,11.90102]
[1779521228033,36.11,75212.0,0.77,-0.13053,0.0001,11.87818]
[1779521236254,36.11,75213.07,0.77,-0.13041,0.0001,11.8708]
[1779521244148,36.11,75211.73,0.77,-0.13054,0.0001,11.87901]
[1779521257238,36.11,75208.75,0.77,-0.13081,0.00011,11.89323]
[1779521263280,36.11,75205.48,0.77,-0.13115,0.00011,11.9142]
[1779521269117,36.11,75204.23,0.77,-0.13128,0.00011,11.9222]
[1779521271086,36.11,75195.19,0.77,-0.13223,0.00011,11.98047]
[1779521276092,36.11,75193.57,0.77,-0.13242,0.00011,11.99166]
[1779521281324,36.11,75192.77,0.77,-0.13251,0.00011,11.99752]
[1779521286605,36.11,75189.51,0.77,-0.13287,0.00011,12.01929]
[1779521292483,36.11,75192.84,0.77,-0.13253,0.00011,11.99852]
[1779521297518,36.11,75194.38,0.77,-0.13238,0.00011,11.98952]
[1779521299808,36.12,75194.89,0.77,-0.13233,0.00011,11.98639]
[1779521299893,36.12,75194.89,0.77,-0.13233,0.00011,11.98639]
[1779521299909,36.12,75194.89,0.77,-0.13233,0.00011,11.98639]
[1779521299946,36.12,75194.89,0.77,-0.13233,0.00011,11.98639]
[1779521300010,36.12,75194.89,0.77,-0.13233,0.00011,11.98639]
[1779521300149,36.12,75194.89,0.77,-0.13233,0.00011,11.98639]
[1779521300197,36.12,75194.89,0.77,-0.13233,0.00011,11.98639]
[1779521300240,36.12,75176.72,0.77,-0.13427,0.00011,12.10393]
[1779521300351,36.12,75176.72,0.77,-0.13427,0.00011,12.10393]
[1779521300387,36.12,75176.72,0.77,-0.13427,0.00011,12.10393]
[1779521300583,36.12,75176.72,0.77,-0.13427,0.00011,12.10393]
[1779521300623,36.12,75176.72,0.77,-0.13427,0.00011,12.10393]
[1779521300793,36.12,75176.72,0.77,-0.13427,0.00011,12.10393]
[1779521300833,36.12,75176.72,0.77,-0.13427,0.00011,12.10393]
[1779521301047,36.12,75176.72,0.77,-0.13427,0.00011,12.10393]
[1779521301075,36.12,75176.72,0.77,-0.13427,0.00011,12.10393]
[1779521301297,36.12,75176.72,0.77,-0.13427,0.00011,12.10393]
[1779521301317,36.12,75176.72,0.77,-0.13427,0.00011,12.10393]
[1779521301113,36.12,75166.64,0.77,-0.13535,0.00011,12.16912]
[1779521301543,36.12,75166.64,0.77,-0.13535,0.00011,12.16912]
[1779521301614,36.12,75166.64,0.77,-0.13535,0.00011,12.16912]
[1779521301626,36.12,75166.64,0.77,-0.13535,0.00011,12.16912]
[1779521301864,36.12,75166.64,0.77,-0.13535,0.00011,12.16912]
[1779521301875,36.12,75166.64,0.77,-0.13535,0.00011,12.16912]
[1779521301907,36.12,75166.64,0.77,-0.13535,0.00011,12.16912]
[1779521302144,36.12,75166.64,0.77,-0.13535,0.00011,12.16912]
[1779521302172,36.12,75166.64,0.77,-0.13535,0.00011,12.16912]
[1779521302212,36.12,75167.03,0.77,-0.13531,0.00011,12.16665]
[1779521302347,36.12,75167.03,0.77,-0.13531,0.00011,12.16665]
[1779521302381,36.12,75167.03,0.77,-0.13531,0.00011,12.16665]
[1779521303962,36.12,75167.03,0.77,-0.13531,0.00011,12.16671]
[1779521303983,36.12,75167.03,0.77,-0.13531,0.00011,12.16671]
[1779521304035,36.12,75167.03,0.77,-0.13531,0.00011,12.16671]
[1779521304037,36.12,75167.03,0.77,-0.13531,0.00011,12.16671]
[1779521304065,36.12,75167.03,0.77,-0.13531,0.00011,12.16671]
[1779521305993,36.12,75166.47,0.77,-0.13537,0.00011,12.17052]
[1779521306239,36.12,75165.26,0.77,-0.1355,0.00011,12.17843]
[1779521307350,36.12,75164.99,0.77,-0.13553,0.00011,12.18022]
[1779521307364,36.12,75164.99,0.77,-0.13553,0.00011,12.18022]
[1779521307373,36.12,75164.99,0.77,-0.13553,0.00011,12.18022]
[1779521308031,36.12,75164.66,0.77,-0.13557,0.00011,12.18244]
[1779521313630,36.12,75163.47,0.77,-0.13565,0.00011,12.1852]
[1779521320679,36.11,75162.76,0.77,-0.13572,0.00011,12.18921]
[1779521326885,36.11,75161.5,0.77,-0.13585,0.00011,12.19689]
[1779521330882,36.11,75160.76,0.77,-0.13592,0.00011,12.20146]
[1779521331372,36.11,75155.79,0.77,-0.13646,0.00011,12.23357]
[1779521331451,36.11,75155.79,0.77,-0.13646,0.00011,12.23357]
[1779521331480,36.11,75155.79,0.77,-0.13646,0.00011,12.23357]
[1779521331489,36.11,75155.79,0.77,-0.13646,0.00011,12.23357]
[1779521331562,36.11,75155.79,0.77,-0.13646,0.00011,12.23357]
[1779521331607,36.11,75155.79,0.77,-0.13646,0.00011,12.23357]
[1779521331773,36.11,75155.79,0.77,-0.13646,0.00011,12.23357]
[1779521331813,36.11,75155.79,0.77,-0.13646,0.00011,12.23357]
[1779521332032,36.11,75155.79,0.77,-0.13646,0.00011,12.23357]
[1779521332054,36.11,75155.79,0.77,-0.13646,0.00011,12.23357]
[1779521332254,36.11,75155.79,0.77,-0.13646,0.00011,12.23357]
[1779521332289,36.11,75155.79,0.77,-0.13646,0.00011,12.23357]
[1779521332352,36.11,75144.25,0.77,-0.13772,0.00011,12.30843]
[1779521332457,36.11,75144.25,0.77,-0.13772,0.00011,12.30843]
[1779521332492,36.11,75144.25,0.77,-0.13772,0.00011,12.30843]
[1779521332884,36.11,75144.25,0.77,-0.13772,0.00011,12.30843]
[1779521332908,36.11,75144.25,0.77,-0.13772,0.00011,12.30843]
[1779521333127,36.11,75144.25,0.77,-0.13772,0.00011,12.30843]
[1779521333157,36.11,75144.25,0.77,-0.13772,0.00011,12.30843]
[1779521333228,36.11,75143.77,0.77,-0.13777,0.00011,12.31165]
[1779521333373,36.11,75143.77,0.77,-0.13777,0.00011,12.31165]
[1779521333406,36.11,75143.77,0.77,-0.13777,0.00011,12.31165]
[1779521333531,36.11,75143.77,0.77,-0.13777,0.00011,12.31165]
[1779521333558,36.11,75143.77,0.77,-0.13777,0.00011,12.31165]
[1779521333749,36.11,75143.77,0.77,-0.13777,0.00011,12.31165]
[1779521334359,36.11,75149.28,0.77,-0.13717,0.00011,12.27595]
[1779521336188,36.11,75149.28,0.77,-0.13717,0.00011,12.27614]
[1779521336205,36.11,75149.28,0.77,-0.13717,0.00011,12.27614]
[1779521336228,36.11,75149.28,0.77,-0.13717,0.00011,12.27614]
[1779521336310,36.11,75149.28,0.77,-0.13717,0.00011,12.27614]
[1779521336331,36.11,75149.28,0.77,-0.13717,0.00011,12.27614]
[1779521336346,36.11,75149.28,0.77,-0.13717,0.00011,12.27614]
[1779521336255,36.11,75154.29,0.77,-0.13663,0.00011,12.24368]
[1779521336415,36.11,75154.29,0.77,-0.13663,0.00011,12.24368]
[1779521336437,36.11,75154.29,0.77,-0.13663,0.00011,12.24368]
[1779521336465,36.11,75154.29,0.77,-0.13663,0.00011,12.24368]
[1779521336499,36.11,75154.29,0.77,-0.13663,0.00011,12.24368]
[1779521336524,36.11,75154.29,0.77,-0.13663,0.00011,12.24368]
[1779521336553,36.11,75154.29,0.77,-0.13663,0.00011,12.24368]
[1779521336604,36.11,75154.29,0.77,-0.13663,0.00011,12.24368]
[1779521336640,36.11,75154.29,0.77,-0.13663,0.00011,12.24368]
[1779521336797,36.11,75154.29,0.77,-0.13663,0.00011,12.24368]
[1779521336801,36.11,75154.29,0.77,-0.13663,0.00011,12.24368]
[1779521336835,36.11,75154.29,0.77,-0.13663,0.00011,12.24368]
[1779521336848,36.11,75154.29,0.77,-0.13663,0.00011,12.24368]
[1779521336948,36.11,75156.72,0.77,-0.13637,0.00011,12.22798]
[1779521339960,36.11,75174.58,0.77,-0.13445,0.00011,12.11262]
[1779521340827,36.11,75174.58,0.77,-0.13445,0.00011,12.11262]
[1779521341059,36.11,75174.58,0.77,-0.13445,0.00011,12.11262]
[1779521341089,36.11,75174.58,0.77,-0.13445,0.00011,12.11262]
[1779521341123,36.11,75179.64,0.77,-0.13391,0.00011,12.0801]
[1779521342876,36.11,75179.64,0.77,-0.13391,0.00011,12.07994]
[1779521342963,36.11,75182.99,0.77,-0.13355,0.00011,12.05815]
[1779521348809,36.12,75181.7,0.77,-0.13369,0.00011,12.06704]
[1779521354918,36.11,75192.39,0.77,-0.13254,0.00011,11.99723]
[1779521359953,36.11,75193.72,0.77,-0.1324,0.00011,11.98829]
[1779521367173,36.11,75194.68,0.77,-0.13229,0.00011,11.98198]
[1779521373051,36.11,75195.75,0.77,-0.13214,0.00011,11.97085]
[1779521378086,36.11,75190.9,0.77,-0.13266,0.00011,12.00239]
[1779521384127,36.11,75194.18,0.77,-0.13232,0.00011,11.98141]
[1779521393869,36.11,75194.46,0.77,-0.13229,0.00011,11.97971]
[1779521398262,36.12,75204.52,0.77,-0.13123,0.00011,11.91514]
[1779521403263,36.12,75209.0,0.77,-0.13077,0.00011,11.88685]
[1779521408304,36.12,75209.96,0.77,-0.13068,0.00011,11.88139]
[1779521413332,36.12,75206.79,0.77,-0.13103,0.00011,11.90251]
[1779521418369,36.12,75204.33,0.77,-0.13129,0.00011,11.91894]
[1779521423403,36.12,75203.87,0.77,-0.13135,0.00011,11.92237]
[1779521429445,36.12,75203.51,0.77,-0.1314,0.00011,11.92522]
[1779521434480,36.12,75197.61,0.77,-0.13198,0.00011,11.95904]
[1779521440434,36.13,75195.33,0.77,-0.13223,0.00011,11.97394]
[1779521445559,36.13,75193.75,0.77,-0.1324,0.00011,11.98433]
[1779521450768,36.13,75193.19,0.77,-0.13246,0.00011,11.98806]
[1779521454800,36.13,75181.77,0.77,-0.13368,0.00011,12.06193]
[1779521460872,36.13,75180.62,0.77,-0.13381,0.00011,12.06982]
[1779521460923,36.13,75166.16,0.77,-0.13536,0.00011,12.1635]
[1779521462313,36.13,75156.3,0.77,-0.13643,0.00011,12.2273]
[1779521462925,36.13,75156.3,0.77,-0.13643,0.00011,12.2273]
[1779521463134,36.13,75156.3,0.77,-0.13643,0.00011,12.2273]
[1779521463236,36.13,75156.3,0.77,-0.13643,0.00011,12.2273]
[1779521463257,36.13,75156.3,0.77,-0.13643,0.00011,12.2273]
[1779521463459,36.13,75136.7,0.77,-0.13856,0.00011,12.35433]
[1779521464124,36.13,75136.7,0.77,-0.13856,0.00011,12.35433]
[1779521464134,36.13,75136.7,0.77,-0.13856,0.00011,12.35433]
[1779521464169,36.13,75127.24,0.77,-0.1396,0.00011,12.4156]
[1779521464947,36.13,75127.24,0.77,-0.1396,0.00011,12.4156]
[1779521465187,36.13,75127.24,0.77,-0.1396,0.00011,12.4156]
[1779521465379,36.13,75127.24,0.77,-0.1396,0.00011,12.4156]
[1779521465397,36.13,75127.24,0.77,-0.1396,0.00011,12.4156]
[1779521465402,36.13,75127.24,0.77,-0.1396,0.00011,12.4156]
[1779521465392,36.13,75099.97,0.77,-0.14262,0.00011,12.59252]
[1779521465900,36.13,75099.97,0.77,-0.14262,0.00011,12.59252]
[1779521465910,36.13,75099.97,0.77,-0.14262,0.00011,12.59252]
[1779521466204,36.13,75092.33,0.77,-0.14347,0.00011,12.64224]
[1779521467014,36.13,75092.33,0.77,-0.14347,0.00011,12.64224]
[1779521467017,36.13,75092.33,0.77,-0.14347,0.00011,12.64224]
[1779521467022,36.13,75092.33,0.77,-0.14347,0.00011,12.64224]
[1779521467119,36.13,75092.33,0.77,-0.14347,0.00011,12.64224]
[1779521467161,36.13,75092.33,0.77,-0.14347,0.00011,12.64224]
[1779521467183,36.13,75092.33,0.77,-0.14347,0.00011,12.64224]
[1779521467248,36.13,75092.33,0.77,-0.14347,0.00011,12.64224]
[1779521467343,36.13,75085.14,0.77,-0.14428,0.00011,12.68898]
[1779521467604,36.13,75085.14,0.77,-0.14428,0.00011,12.68898]
[1779521467704,36.13,75085.14,0.77,-0.14428,0.00011,12.68898]
[1779521468024,36.13,75085.14,0.77,-0.14428,0.00011,12.68898]
[1779521468085,36.13,75085.14,0.77,-0.14428,0.00011,12.68898]
[1779521468190,36.13,75085.14,0.77,-0.14428,0.00011,12.68898]
[1779521468230,36.13,75085.14,0.77,-0.14428,0.00011,12.68898]
[1779521468463,36.13,75085.14,0.77,-0.14428,0.00011,12.68898]
[1779521468265,36.13,75082.45,0.77,-0.14458,0.00011,12.7064]
[1779521468512,36.13,75082.45,0.77,-0.14458,0.00011,12.7064]
[1779521469115,36.13,75082.45,0.77,-0.14458,0.00011,12.7064]
[1779521469146,36.13,75082.45,0.77,-0.14458,0.00011,12.7064]
[1779521469260,36.13,75076.52,0.77,-0.14527,0.00011,12.74634]
[1779521469576,36.13,75076.52,0.77,-0.14527,0.00011,12.74634]
[1779521469586,36.13,75076.52,0.77,-0.14527,0.00011,12.74634]
[1779521469589,36.13,75076.52,0.77,-0.14527,0.00011,12.74634]
[1779521469608,36.13,75076.52,0.77,-0.14527,0.00011,12.74634]
[1779521469807,36.13,75076.52,0.77,-0.14527,0.00011,12.74634]
[1779521469838,36.13,75076.52,0.77,-0.14527,0.00011,12.74634]
[1779521470358,36.13,75076.52,0.77,-0.14527,0.00011,12.74634]
[1779521470383,36.13,75076.52,0.77,-0.14527,0.00011,12.74634]
[1779521470446,36.14,75079.04,0.77,-0.14504,0.00011,12.73286]
[1779521471256,36.14,75079.04,0.77,-0.14504,0.00011,12.73286]
[1779521471292,36.14,75079.04,0.77,-0.14504,0.00011,12.73286]
[1779521471466,36.14,75079.04,0.77,-0.14504,0.00011,12.73286]
[1779521471414,36.15,75079.62,0.77,-0.14502,0.00011,12.73214]
[1779521471499,36.15,75079.62,0.77,-0.14502,0.00011,12.73214]
[1779521471697,36.15,75079.62,0.77,-0.14502,0.00011,12.73214]
[1779521471703,36.15,75079.62,0.77,-0.14502,0.00011,12.73214]
[1779521471708,36.15,75079.62,0.77,-0.14502,0.00011,12.73214]
[1779521471788,36.15,75084.18,0.77,-0.14451,0.00011,12.70249]
[1779521473899,36.15,75084.18,0.77,-0.14452,0.00011,12.70317]
[1779521474492,36.15,75087.17,0.77,-0.14422,0.00011,12.68562]
[1779521475431,36.16,75095.79,0.77,-0.14327,0.00011,12.63087]
[1779521476793,36.16,75095.79,0.77,-0.14327,0.00011,12.63087]
[1779521476841,36.16,75095.79,0.77,-0.14327,0.00011,12.63087]
[1779521476891,36.16,75091.9,0.77,-0.14371,0.00011,12.65617]
[1779521482854,36.16,75092.11,0.77,-0.1437,0.00011,12.65585]
[1779521484257,36.16,75092.11,0.77,-0.1437,0.00011,12.65585]
[1779521484313,36.16,75092.97,0.77,-0.14361,0.00011,12.65067]
[1779521486896,36.16,75102.3,0.77,-0.14258,0.00011,12.59092]
[1779521490347,36.16,75108.93,0.77,-0.14185,0.00011,12.54844]
[1779521490357,36.16,75108.93,0.77,-0.14185,0.00011,12.54844]
[1779521490420,36.16,75114.08,0.77,-0.14129,0.00011,12.51532]
[1779521493937,36.17,75125.71,0.77,-0.13999,0.00011,12.43687]
[1779521498972,36.17,75131.3,0.77,-0.1394,0.00011,12.40205]
[1779521502116,36.17,75113.96,0.77,-0.14132,0.00011,12.51531]
[1779521508209,36.18,75109.96,0.77,-0.14178,0.00011,12.54179]
[1779521514078,36.18,75116.97,0.77,-0.14102,0.00011,12.49754]
[1779521519113,36.18,75120.69,0.77,-0.14063,0.00011,12.47453]
[1779521523236,36.18,75110.3,0.77,-0.14179,0.00011,12.54289]
[1779521528357,36.19,75111.46,0.77,-0.14169,0.00011,12.53673]
[1779521534219,36.19,75111.72,0.77,-0.14169,0.00011,12.53671]
[1779521539254,36.2,75117.23,0.77,-0.1411,0.00011,12.50258]
[1779521544289,36.2,75122.83,0.77,-0.1405,0.00011,12.46758]
[1779521549548,36.2,75122.24,0.77,-0.14058,0.00011,12.47215]
[1779521553360,36.2,75131.65,0.77,-0.13952,0.00011,12.40769]
[1779521555485,36.2,75131.54,0.77,-0.13954,0.00011,12.40871]
[1779521555540,36.2,75131.54,0.77,-0.13954,0.00011,12.40871]
[1779521555551,36.2,75131.54,0.77,-0.13954,0.00011,12.40871]
[1779521555648,36.21,75131.26,0.77,-0.13958,0.00011,12.41084]
[1779521555693,36.21,75131.26,0.77,-0.13958,0.00011,12.41084]
[1779521555858,36.21,75131.26,0.77,-0.13958,0.00011,12.41084]
[1779521555902,36.21,75131.26,0.77,-0.13958,0.00011,12.41084]
[1779521556192,36.21,75131.26,0.77,-0.13958,0.00011,12.41084]
[1779521556441,36.21,75131.26,0.77,-0.13958,0.00011,12.41115]
[1779521559855,36.21,75130.82,0.77,-0.13965,0.00011,12.41496]
[1779521559882,36.21,75130.82,0.77,-0.13965,0.00011,12.41496]
[1779521560286,36.21,75130.82,0.77,-0.13965,0.00011,12.41496]
[1779521560471,36.21,75127.38,0.77,-0.14003,0.00011,12.43755]
[1779521565506,36.21,75122.49,0.77,-0.14059,0.00011,12.47066]
[1779521570541,36.22,75120.09,0.77,-0.14088,0.00011,12.48746]
[1779521575576,36.22,75119.36,0.77,-0.14098,0.00011,12.4934]
[1779521580611,36.22,75122.12,0.77,-0.1407,0.00011,12.47688]
[1779521585658,36.23,75120.41,0.77,-0.1409,0.00011,12.48913]
[1779521591357,36.23,75124.67,0.77,-0.14046,0.00011,12.46305]
[1779521593703,36.23,75136.17,0.77,-0.13922,0.00011,12.38999]
[1779521598855,36.24,75139.54,0.77,-0.13888,0.00011,12.36972]
[1779521604779,36.24,75143.36,0.77,-0.13849,0.00011,12.3468]
[1779521609816,36.25,75144.83,0.77,-0.13835,0.00011,12.33883]
[1779521614851,36.25,75136.81,0.77,-0.13921,0.00011,12.3874]
[1779521620894,36.25,75136.32,0.77,-0.13929,0.00011,12.3921]
[1779521626935,36.26,75135.49,0.77,-0.1394,0.00011,12.39877]
[1779521631971,36.26,75138.29,0.77,-0.13911,0.00011,12.38176]
[1779521638013,36.26,75140.62,0.77,-0.13888,0.00011,12.36807]
[1779521643047,36.27,75140.65,0.77,-0.13889,0.00011,12.36897]
[1779521648083,36.27,75135.78,0.77,-0.13944,0.00011,12.40131]
[1779521653120,36.27,75135.68,0.77,-0.13947,0.00011,12.40281]
[1779521658674,36.27,75136.93,0.77,-0.13934,0.00011,12.39544]
[1779521666211,36.28,75135.42,0.77,-0.13954,0.00011,12.40695]
[1779521671246,36.28,75137.04,0.77,-0.13933,0.00011,12.3929]
[1779521676281,36.28,75140.51,0.77,-0.13897,0.00011,12.37165]
[1779521678933,36.28,75147.09,0.77,-0.13827,0.00011,12.32973]
[1779521685348,36.29,75156.64,0.77,-0.13726,0.00011,12.27025]
[1779521690521,36.29,75158.34,0.77,-0.13708,0.00011,12.25953]
[1779521696315,36.29,75156.6,0.77,-0.13727,0.00011,12.27073]
[1779521697669,36.29,75158.34,0.77,-0.13708,0.00011,12.25949]
[1779521697691,36.29,75158.34,0.77,-0.13708,0.00011,12.25949]
[1779521697719,36.29,75158.34,0.77,-0.13708,0.00011,12.25949]
[1779521697727,36.29,75172.88,0.77,-0.13552,0.00011,12.16578]
[1779521697885,36.29,75172.88,0.77,-0.13552,0.00011,12.16578]
[1779521697923,36.29,75172.88,0.77,-0.13552,0.00011,12.16578]
[1779521698141,36.29,75172.88,0.77,-0.13552,0.00011,12.16578]
[1779521698162,36.29,75172.88,0.77,-0.13552,0.00011,12.16578]
[1779521698436,36.29,75172.88,0.77,-0.13552,0.00011,12.16582]
[1779521698896,36.29,75172.88,0.77,-0.13552,0.00011,12.16582]
[1779521698926,36.29,75172.88,0.77,-0.13552,0.00011,12.16582]
[1779521699575,36.29,75184.63,0.77,-0.13426,0.00011,12.09007]
[1779521699924,36.29,75184.63,0.77,-0.13426,0.00011,12.09007]
[1779521699930,36.29,75184.63,0.77,-0.13426,0.00011,12.09007]
[1779521699941,36.29,75184.63,0.77,-0.13426,0.00011,12.09007]
[1779521700450,36.29,75184.63,0.77,-0.13426,0.00011,12.09001]
[1779521705487,36.29,75179.35,0.77,-0.13482,0.00011,12.12363]
[1779521711527,36.28,75178.82,0.77,-0.13485,0.00011,12.12571]
[1779521714166,36.28,75175.15,0.77,-0.13524,0.00011,12.1489]
[1779521714171,36.28,75175.15,0.77,-0.13524,0.00011,12.1489]
[1779521714206,36.28,75175.15,0.77,-0.13524,0.00011,12.1489]
[1779521714549,36.28,75174.68,0.77,-0.13528,0.00011,12.15169]
[1779521719715,36.28,75175.78,0.77,-0.13515,0.00011,12.14343]
[1779521725626,36.28,75173.09,0.77,-0.13541,0.00011,12.15936]
[1779521730661,36.27,75173.07,0.77,-0.13539,0.00011,12.15828]
[1779521735697,36.27,75175.92,0.77,-0.13503,0.00011,12.13419]
[1779521740734,36.27,75177.95,0.77,-0.13479,0.00011,12.12003]
[1779521745774,36.26,75178.08,0.77,-0.13476,0.00011,12.11814]
[1779521750812,36.26,75182.18,0.77,-0.13431,0.00011,12.09071]
[1779521755843,36.26,75183.95,0.77,-0.13411,0.00011,12.07846]
[1779521761260,36.26,75184.26,0.77,-0.13406,0.00011,12.07551]
[1779521766920,36.26,75194.03,0.77,-0.133,0.00011,12.01161]
[1779521768863,36.26,75194.03,0.77,-0.133,0.00011,12.01161]
[1779521768959,36.25,75195.9,0.77,-0.1328,0.00011,11.9993]
[1779521769215,36.25,75195.9,0.77,-0.1328,0.00011,11.9993]
[1779521769284,36.25,75195.9,0.77,-0.1328,0.00011,11.9993]
[1779521769296,36.25,75195.9,0.77,-0.1328,0.00011,11.9993]
[1779521769418,36.25,75195.9,0.77,-0.1328,0.00011,11.9993]
[1779521769468,36.25,75195.9,0.77,-0.1328,0.00011,11.9993]
[1779521769754,36.25,75195.9,0.77,-0.1328,0.00011,11.9993]
[1779521769796,36.25,75195.9,0.77,-0.1328,0.00011,11.9993]
[1779521769807,36.25,75204.11,0.77,-0.13193,0.00011,11.94638]
[1779521769959,36.25,75204.11,0.77,-0.13193,0.00011,11.94638]
[1779521769992,36.25,75204.11,0.77,-0.13193,0.00011,11.94638]
[1779521770242,36.25,75204.11,0.77,-0.13193,0.00011,11.94638]
[1779521770287,36.25,75204.11,0.77,-0.13193,0.00011,11.94638]
[1779521770514,36.25,75204.11,0.77,-0.13193,0.00011,11.94638]
[1779521770553,36.25,75204.11,0.77,-0.13193,0.00011,11.94638]
[1779521770712,36.25,75204.11,0.77,-0.13193,0.00011,11.94638]
[1779521770754,36.25,75204.11,0.77,-0.13193,0.00011,11.94638]
[1779521770764,36.25,75214.95,0.77,-0.13079,0.0001,11.87669]
[1779521770921,36.25,75214.95,0.77,-0.13079,0.0001,11.87669]
[1779521770963,36.25,75214.95,0.77,-0.13079,0.0001,11.87669]
[1779521770987,36.25,75214.95,0.77,-0.13079,0.0001,11.87669]
[1779521771030,36.25,75214.95,0.77,-0.13079,0.0001,11.87669]
[1779521771657,36.25,75215.47,0.77,-0.13074,0.0001,11.87339]
[1779521772039,36.25,75215.47,0.77,-0.13074,0.0001,11.87339]
[1779521777777,36.25,75218.0,0.77,-0.13047,0.0001,11.85702]
[1779521778067,36.25,75218.47,0.77,-0.13042,0.0001,11.85383]
[1779521778103,36.25,75217.69,0.77,-0.13047,0.0001,11.85699]
[1779521784046,36.25,75219.63,0.77,-0.13027,0.0001,11.84457]
[1779521789081,36.25,75222.84,0.77,-0.12993,0.0001,11.82385]
[1779521794117,36.25,75230.45,0.77,-0.12909,0.0001,11.76978]
[1779521799150,36.24,75231.69,0.77,-0.12894,0.0001,11.76084]
[1779521804185,36.24,75234.52,0.77,-0.12863,0.0001,11.74184]
[1779521809327,36.24,75229.17,0.77,-0.12918,0.0001,11.77535]
[1779521812885,36.24,75239.1,0.77,-0.12814,0.0001,11.71109]
[1779521818426,36.23,75243.88,0.77,-0.12762,0.0001,11.67876]
[1779521823478,36.23,75238.33,0.77,-0.12818,0.0001,11.71351]
[1779521829364,36.23,75241.61,0.77,-0.12783,0.0001,11.69179]
[1779521834396,36.23,75244.31,0.77,-0.12754,0.0001,11.674]
[1779521839431,36.23,75243.78,0.77,-0.12758,0.0001,11.6761]
[1779521840292,36.23,75243.78,0.77,-0.12758,0.0001,11.6761]
[1779521840340,36.23,75243.78,0.77,-0.12758,0.0001,11.6761]
[1779521840347,36.23,75243.78,0.77,-0.12758,0.0001,11.6761]
[1779521840518,36.23,75243.78,0.77,-0.12758,0.0001,11.6761]
[1779521840551,36.23,75243.78,0.77,-0.12758,0.0001,11.6761]
[1779521840755,36.23,75243.78,0.77,-0.12758,0.0001,11.6761]
[1779521840788,36.23,75243.78,0.77,-0.12758,0.0001,11.6761]
[1779521840795,36.23,75243.65,0.77,-0.12758,0.0001,11.67667]
[1779521840951,36.23,75243.65,0.77,-0.12758,0.0001,11.67667]
[1779521840992,36.23,75243.65,0.77,-0.12758,0.0001,11.67667]
[1779521841221,36.23,75243.65,0.77,-0.12758,0.0001,11.67667]
[1779521841262,36.23,75243.65,0.77,-0.12758,0.0001,11.67667]
[1779521841445,36.23,75243.65,0.77,-0.12758,0.0001,11.67641]
[1779521846479,36.22,75245.97,0.77,-0.12732,0.0001,11.66012]
[1779521851516,36.21,75245.69,0.77,-0.12721,0.0001,11.65085]
[1779521856550,36.2,75246.8,0.77,-0.12705,0.0001,11.64099]
[1779521861588,36.2,75248.46,0.77,-0.12687,0.0001,11.62992]
[1779521866620,36.2,75242.08,0.77,-0.12752,0.0001,11.67031]
[1779521871656,36.19,75246.46,0.77,-0.12706,0.0001,11.64148]
[1779521876690,36.19,75248.99,0.77,-0.12679,0.0001,11.62455]
[1779521881726,36.19,75248.19,0.77,-0.12686,0.0001,11.62891]
[1779521883741,36.19,75237.07,0.77,-0.128,0.0001,11.6998]
[1779521888775,36.19,75235.43,0.77,-0.12814,0.0001,11.70895]
[1779521890521,36.19,75235.65,0.77,-0.12812,0.0001,11.70725]
[1779521890533,36.19,75235.65,0.77,-0.12812,0.0001,11.70725]
[1779521890914,36.19,75235.65,0.77,-0.12812,0.0001,11.70725]
[1779521890934,36.19,75236.03,0.77,-0.12807,0.0001,11.70452]
[1779521896832,36.18,75234.72,0.77,-0.12818,0.0001,11.71121]
[1779521901866,36.18,75234.49,0.77,-0.12818,0.0001,11.71134]
[1779521906901,36.17,75228.15,0.77,-0.12882,0.0001,11.75062]
[1779521911937,36.17,75227.41,0.77,-0.12883,0.0001,11.74935]
[1779521916989,36.17,75225.97,0.77,-0.12896,0.0001,11.75709]
[1779521922019,36.16,75225.2,0.77,-0.12902,0.0001,11.76052]
[1779521927052,36.16,75221.22,0.77,-0.1294,0.0001,11.78444]
[1779521932256,36.16,75229.25,0.77,-0.12855,0.0001,11.7315]
[1779521938434,36.15,75227.84,0.77,-0.12867,0.0001,11.73893]
[1779521943503,36.15,75227.35,0.77,-0.1287,0.0001,11.74069]
[1779521949223,36.14,75225.68,0.77,-0.12884,0.0001,11.74929]
[1779521954847,36.14,75232.26,0.77,-0.12814,0.0001,11.70611]
[1779521958283,36.14,75242.61,0.77,-0.12705,0.0001,11.63852]
[1779521963875,36.14,75244.05,0.77,-0.12689,0.0001,11.62818]
[1779521968952,36.13,75245.82,0.77,-0.12669,0.0001,11.61605]
[1779521970405,36.13,75246.11,0.77,-0.12666,0.0001,11.61396]
[1779521970435,36.13,75246.11,0.77,-0.12666,0.0001,11.61396]
[1779521970962,36.13,75246.11,0.77,-0.12666,0.0001,11.61396]
[1779521971032,36.13,75247.45,0.77,-0.12648,0.0001,11.60071]
[1779521976038,36.13,75248.35,0.77,-0.12638,0.0001,11.59443]
[1779521981566,36.13,75250.48,0.77,-0.12614,0.0001,11.57933]
[1779521987488,36.13,75251.69,0.77,-0.12599,0.0001,11.5704]
[1779521992521,36.12,75251.88,0.77,-0.12596,0.0001,11.56821]
[1779521997556,36.12,75253.81,0.77,-0.12574,0.0001,11.55428]
[1779522002590,36.12,75253.66,0.77,-0.12573,0.0001,11.55371]
[1779522005612,36.11,75242.08,0.77,-0.12691,0.0001,11.62732]
[1779522010646,36.11,75237.86,0.77,-0.12733,0.0001,11.6536]
[1779522015728,36.11,75233.88,0.77,-0.12773,0.0001,11.67857]
[1779522021846,36.11,75227.23,0.77,-0.1284,0.0001,11.71951]
[1779522027768,36.1,75226.43,0.77,-0.12846,0.0001,11.72348]
[1779522032805,36.1,75226.6,0.77,-0.12839,0.0001,11.71686]
[1779522037837,36.1,75226.37,0.77,-0.1284,0.0001,11.71744]
[1779522042872,36.1,75226.15,0.77,-0.12841,0.0001,11.71796]
[1779522047907,36.09,75223.01,0.77,-0.12872,0.0001,11.7372]
[1779522053949,36.09,75223.6,0.77,-0.12864,0.0001,11.73213]
[1779522058984,36.09,75224.0,0.77,-0.12858,0.0001,11.72845]
[1779522066034,36.08,75225.95,0.77,-0.12834,0.0001,11.71378]
[1779522071068,36.08,75225.82,0.77,-0.12833,0.0001,11.71304]
[1779522076102,36.08,75229.25,0.77,-0.12795,0.0001,11.68956]
[1779522083153,36.07,75229.23,0.77,-0.12792,0.0001,11.68784]
[1779522088187,36.07,75222.24,0.77,-0.12863,0.0001,11.7315]
[1779522093223,36.06,75221.55,0.77,-0.12864,0.0001,11.72984]
[1779522100273,36.06,75221.41,0.77,-0.12862,0.0001,11.72858]
[1779522105275,36.06,75221.44,0.77,-0.12859,0.0001,11.72713]
[1779522111353,36.05,75219.02,0.77,-0.12881,0.0001,11.74042]
[1779522116389,36.05,75219.2,0.77,-0.12876,0.0001,11.73758]
[1779522122155,36.04,75219.47,0.77,-0.12873,0.0001,11.73517]
[1779522127767,36.04,75219.64,0.77,-0.12866,0.0001,11.73132]
[1779522133509,36.03,75213.18,0.77,-0.1293,0.0001,11.77024]
[1779522138544,36.03,75213.9,0.77,-0.1292,0.0001,11.76412]
[1779522143579,36.02,75214.04,0.77,-0.12915,0.0001,11.76106]
[1779522148666,36.02,75214.65,0.77,-0.12906,0.0001,11.7554]
[1779522154076,36.01,75215.72,0.77,-0.12887,0.0001,11.7418]
[1779522154814,36.01,75178.14,0.77,-0.13284,0.00011,11.98434]
[1779522156208,36.01,75154.93,0.77,-0.13532,0.00011,12.13402]
[1779522156904,36.01,75150.12,0.77,-0.13584,0.00011,12.16516]
[1779522161908,36.01,75151.78,0.77,-0.13564,0.00011,12.15342]
[1779522164119,36.01,75166.6,0.77,-0.13405,0.00011,12.05747]
[1779522168540,36.01,75167.97,0.77,-0.1339,0.00011,12.04879]
[1779522168566,36.01,75167.97,0.77,-0.1339,0.00011,12.04879]
[1779522170096,36.01,75167.4,0.77,-0.13396,0.00011,12.05249]
[1779522170101,36.01,75167.4,0.77,-0.13396,0.00011,12.05249]
[1779522170216,36.01,75168.01,0.77,-0.1339,0.00011,12.04855]
[1779522172142,36.01,75168.71,0.77,-0.13382,0.00011,12.04402]
[1779522172150,36.01,75168.71,0.77,-0.13382,0.00011,12.04402]
[1779522176192,36.01,75168.45,0.77,-0.13385,0.00011,12.04534]
[1779522176199,36.01,75168.45,0.77,-0.13385,0.00011,12.04534]
[1779522178228,36.01,75169.51,0.77,-0.13373,0.00011,12.03832]
[1779522178324,36.01,75169.01,0.77,-0.13378,0.00011,12.0415]
[1779522180573,36.01,75169.01,0.77,-0.13378,0.00011,12.0414]
[1779522180598,36.01,75169.01,0.77,-0.13378,0.00011,12.0414]
[1779522182337,36.01,75167.89,0.77,-0.1339,0.00011,12.04862]
[1779522182996,36.01,75167.78,0.77,-0.13391,0.00011,12.04923]
[1779522188899,36.01,75175.15,0.77,-0.13312,0.00011,12.00126]
[1779522193934,36.01,75174.89,0.77,-0.13315,0.00011,12.00298]
[1779522198969,36.01,75177.94,0.77,-0.13282,0.00011,11.98327]
[1779522204003,36.01,75180.36,0.77,-0.13256,0.00011,11.96775]
[1779522209046,36.01,75180.28,0.77,-0.13258,0.00011,11.96845]
[1779522214086,36.01,75174.32,0.77,-0.13318,0.00011,12.00268]
[1779522219120,36.01,75176.74,0.77,-0.13292,0.00011,11.98706]
[1779522224161,36.01,75181.99,0.77,-0.13236,0.00011,11.95322]
[1779522230197,36.01,75185.29,0.77,-0.13201,0.00011,11.93208]
[1779522235232,36.01,75184.99,0.77,-0.13205,0.00011,11.93423]
[1779522240268,36.01,75190.29,0.77,-0.13149,0.00011,11.90013]
[1779522245302,36.01,75194.95,0.77,-0.131,0.00011,11.87036]
[1779522250336,36.01,75194.71,0.77,-0.13103,0.00011,11.87233]
[1779522255372,36.01,75196.31,0.77,-0.13087,0.00011,11.8624]
[1779522260540,36.01,75196.25,0.77,-0.13088,0.00011,11.86301]
[1779522266449,36.01,75197.35,0.77,-0.13077,0.00011,11.85647]
[1779522270516,36.01,75197.96,0.77,-0.13071,0.00011,11.85275]
[1779522270526,36.01,75197.96,0.77,-0.13071,0.00011,11.85275]
[1779522270534,36.01,75197.96,0.77,-0.13071,0.00011,11.85275]
[1779522270599,36.01,75196.66,0.77,-0.13085,0.00011,11.86129]
[1779522275748,36.02,75198.66,0.77,-0.1306,0.00011,11.84399]
[1779522282561,36.02,75196.92,0.77,-0.13079,0.00011,11.85578]
[1779522287596,36.02,75194.14,0.77,-0.13109,0.00011,11.87403]
[1779522292633,36.02,75194.23,0.77,-0.13109,0.00011,11.8736]
[1779522297667,36.02,75195.86,0.77,-0.13092,0.00011,11.86325]
[1779522303083,36.02,75195.76,0.77,-0.13093,0.00011,11.86407]
[1779522303312,36.02,75154.63,0.77,-0.13533,0.00011,12.13054]
[1779522304260,36.02,75130.62,0.77,-0.13794,0.00011,12.28622]
[1779522308393,36.02,75121.01,0.77,-0.13902,0.00011,12.3497]
[1779522310753,36.02,75122.25,0.77,-0.13889,0.00011,12.34225]
[1779522310778,36.02,75122.25,0.77,-0.13889,0.00011,12.34225]
[1779522311605,36.02,75124.31,0.77,-0.13867,0.00011,12.32917]
[1779522311861,36.02,75124.73,0.77,-0.13863,0.00011,12.32679]
[1779522317977,36.03,75126.5,0.77,-0.13846,0.00011,12.31702]
[1779522323995,36.03,75132.78,0.77,-0.1378,0.00011,12.27783]
[1779522329907,36.04,75137.81,0.77,-0.13728,0.00011,12.24708]
[1779522334943,36.04,75138.08,0.77,-0.13724,0.00011,12.2425]
[1779522338973,36.04,75147.65,0.77,-0.13622,0.00011,12.18173]
[1779522343038,36.05,75158.16,0.77,-0.13509,0.00011,12.1143]
[1779522348257,36.05,75162.73,0.77,-0.13462,0.00011,12.08567]
[1779522354207,36.06,75171.14,0.77,-0.13375,0.00011,12.03358]
[1779522360239,36.06,75165.49,0.77,-0.13438,0.00011,12.0714]
[1779522366162,36.06,75164.44,0.77,-0.13452,0.00011,12.08011]
[1779522370376,36.07,75150.91,0.77,-0.136,0.00011,12.16906]
[1779522376232,36.07,75148.23,0.77,-0.13631,0.00011,12.18714]
[1779522381267,36.07,75147.94,0.77,-0.13635,0.00011,12.18955]
[1779522384421,36.07,75132.12,0.77,-0.13808,0.00011,12.29242]
[1779522386494,36.07,75056.15,0.77,-0.14659,0.00011,12.78726]
[1779522387475,36.07,75056.15,0.77,-0.14659,0.00011,12.78726]
[1779522387444,36.07,75056.15,0.77,-0.14659,0.00011,12.78726]
[1779522388241,36.07,75056.15,0.77,-0.14659,0.00011,12.78726]
[1779522388275,36.07,75056.15,0.77,-0.14659,0.00011,12.78726]
[1779522388352,36.07,75056.15,0.77,-0.14659,0.00011,12.78726]
[1779522388385,36.07,75056.15,0.77,-0.14659,0.00011,12.78726]
[1779522388409,36.07,75028.2,0.77,-0.14981,0.00012,12.96959]
[1779522389034,36.07,75028.2,0.77,-0.14981,0.00012,12.96959]
[1779522389081,36.07,75028.2,0.77,-0.14981,0.00012,12.96959]
[1779522389344,36.07,75028.2,0.77,-0.14981,0.00012,12.96959]
[1779522389389,36.07,75028.2,0.77,-0.14981,0.00012,12.96959]
[1779522389490,36.07,75022.47,0.77,-0.15046,0.00012,13.00647]
[1779522389834,36.07,75022.47,0.77,-0.15046,0.00012,13.00647]
[1779522389856,36.07,75022.47,0.77,-0.15046,0.00012,13.00647]
[1779522390372,36.07,75022.47,0.77,-0.15048,0.00012,13.00741]
[1779522390704,36.07,75022.47,0.77,-0.15048,0.00012,13.00741]
[1779522390711,36.07,75022.47,0.77,-0.15048,0.00012,13.00741]
[1779522391036,36.07,75022.47,0.77,-0.15048,0.00012,13.00741]
[1779522391409,36.07,75019.13,0.77,-0.15084,0.00012,13.02528]
[1779522391848,36.07,75019.13,0.77,-0.15084,0.00012,13.02528]
[1779522391887,36.07,75019.13,0.77,-0.15084,0.00012,13.02528]
[1779522392278,36.07,75019.13,0.77,-0.15084,0.00012,13.02528]
[1779522392377,36.07,75019.13,0.77,-0.15084,0.00012,13.02528]
[1779522392424,36.07,75000.43,0.77,-0.15303,0.00012,13.14736]
[1779522392707,36.07,75000.43,0.77,-0.15303,0.00012,13.14736]
[1779522392922,36.07,75000.43,0.77,-0.15303,0.00012,13.14736]
[1779522393241,36.07,75000.43,0.77,-0.15303,0.00012,13.14736]
[1779522393325,36.07,75000.43,0.77,-0.15303,0.00012,13.14736]
[1779522393417,36.07,74983.02,0.77,-0.15509,0.00012,13.26091]
[1779522393632,36.07,74983.02,0.77,-0.15509,0.00012,13.26091]
[1779522393725,36.07,74983.02,0.77,-0.15509,0.00012,13.26091]
[1779522394552,36.07,74936.49,0.77,-0.16068,0.00012,13.56468]
[1779522394796,36.07,74936.49,0.77,-0.16068,0.00012,13.56468]
[1779522394866,36.07,74936.49,0.77,-0.16068,0.00012,13.56468]
[1779522395235,36.07,74936.49,0.77,-0.16068,0.00012,13.56468]
[1779522395379,36.07,74936.49,0.77,-0.16068,0.00012,13.56468]
[1779522395522,36.07,74936.49,0.77,-0.16068,0.00012,13.56468]
[1779522395529,36.07,74936.49,0.77,-0.16068,0.00012,13.56468]
[1779522395551,36.07,74936.49,0.77,-0.16068,0.00012,13.56468]
[1779522395561,36.07,74911.45,0.77,-0.16375,0.00012,13.72804]
[1779522395688,36.07,74911.45,0.77,-0.16375,0.00012,13.72804]
[1779522395752,36.07,74911.45,0.77,-0.16375,0.00012,13.72804]
[1779522395800,36.07,74911.45,0.77,-0.16375,0.00012,13.72804]
[1779522395880,36.07,74911.45,0.77,-0.16375,0.00012,13.72804]
[1779522395928,36.07,74911.45,0.77,-0.16375,0.00012,13.72804]
[1779522396142,36.07,74911.45,0.77,-0.16375,0.00012,13.72804]
[1779522396340,36.07,74911.45,0.77,-0.16375,0.00012,13.72804]
[1779522396534,36.07,74911.45,0.77,-0.16375,0.00012,13.72804]
[1779522396487,36.07,74923.6,0.77,-0.16225,0.00012,13.6485]
[1779522397188,36.07,74923.6,0.77,-0.16225,0.00012,13.6485]
[1779522397594,36.07,74923.6,0.77,-0.16225,0.00012,13.6485]
[1779522397890,36.07,74922.66,0.77,-0.16236,0.00012,13.65458]
[1779522398096,36.07,74922.66,0.77,-0.16236,0.00012,13.65458]
[1779522398188,36.07,74922.66,0.77,-0.16236,0.00012,13.65458]
[1779522398509,36.07,74933.87,0.77,-0.16099,0.00012,13.58107]
[1779522399152,36.07,74933.87,0.77,-0.16099,0.00012,13.58107]
[1779522399563,36.07,74933.87,0.77,-0.16099,0.00012,13.58107]
[1779522399517,36.08,74915.2,0.77,-0.1633,0.00012,13.7043]
[1779522399724,36.08,74915.2,0.77,-0.1633,0.00012,13.7043]
[1779522400241,36.08,74915.2,0.77,-0.1633,0.00012,13.7043]
[1779522400357,36.08,74915.2,0.77,-0.1633,0.00012,13.7043]
[1779522400523,36.07,74921.64,0.77,-0.16247,0.00012,13.66007]
[1779522400700,36.07,74921.64,0.77,-0.16247,0.00012,13.66007]
[1779522400787,36.07,74921.64,0.77,-0.16247,0.00012,13.66007]
[1779522400809,36.07,74921.64,0.77,-0.16247,0.00012,13.66007]
[1779522400912,36.07,74921.64,0.77,-0.16247,0.00012,13.66007]
[1779522401468,36.07,74921.64,0.77,-0.16247,0.00012,13.66007]
[1779522401534,36.07,74921.64,0.77,-0.16247,0.00012,13.66007]
[1779522401544,36.07,74914.12,0.77,-0.1634,0.00012,13.70946]
[1779522402685,36.07,74914.84,0.77,-0.16331,0.00012,13.70501]
[1779522402718,36.07,74914.84,0.77,-0.16331,0.00012,13.70501]
[1779522403046,36.07,74914.84,0.77,-0.16331,0.00012,13.70501]
[1779522403095,36.07,74914.84,0.77,-0.16331,0.00012,13.70501]
[1779522404074,36.07,74911.59,0.77,-0.16369,0.00012,13.72501]
[1779522404101,36.07,74911.59,0.77,-0.16369,0.00012,13.72501]
[1779522404617,36.07,74906.97,0.77,-0.16425,0.00012,13.75443]
[1779522407952,36.06,74909.84,0.77,-0.16383,0.00012,13.7322]
[1779522408011,36.06,74909.84,0.77,-0.16383,0.00012,13.7322]
[1779522408579,36.05,74911.68,0.77,-0.16358,0.00012,13.71915]
[1779522410220,36.05,74919.05,0.77,-0.16264,0.00012,13.66902]
[1779522410270,36.05,74919.05,0.77,-0.16264,0.00012,13.66902]
[1779522410600,36.05,74917.39,0.77,-0.16284,0.00012,13.67953]
[1779522410951,36.05,74917.39,0.77,-0.16284,0.00012,13.67953]
[1779522410982,36.05,74917.39,0.77,-0.16284,0.00012,13.67953]
[1779522411600,36.04,74919.87,0.77,-0.16252,0.00012,13.66286]
[1779522412286,36.04,74919.87,0.77,-0.16252,0.00012,13.66286]
[1779522412326,36.04,74919.87,0.77,-0.16252,0.00012,13.66286]
[1779522412616,36.04,74926.19,0.77,-0.1617,0.00012,13.61876]
[1779522412934,36.04,74926.19,0.77,-0.1617,0.00012,13.61876]
[1779522412938,36.04,74926.19,0.77,-0.1617,0.00012,13.61876]
[1779522413229,36.04,74926.19,0.77,-0.1617,0.00012,13.61876]
[1779522413245,36.04,74926.19,0.77,-0.1617,0.00012,13.61876]
[1779522413249,36.04,74926.19,0.77,-0.1617,0.00012,13.61876]
[1779522413653,36.04,74926.19,0.77,-0.1617,0.00012,13.61876]
[1779522413654,36.03,74914.71,0.77,-0.16308,0.00012,13.69214]
[1779522413667,36.03,74914.71,0.77,-0.16308,0.00012,13.69214]
[1779522413688,36.03,74914.71,0.77,-0.16308,0.00012,13.69214]
[1779522413715,36.03,74914.71,0.77,-0.16308,0.00012,13.69214]
[1779522413725,36.03,74914.71,0.77,-0.16308,0.00012,13.69214]
[1779522413792,36.03,74914.71,0.77,-0.16308,0.00012,13.69214]
[1779522413796,36.03,74914.71,0.77,-0.16308,0.00012,13.69214]
[1779522413828,36.03,74914.71,0.77,-0.16308,0.00012,13.69214]
[1779522413908,36.03,74914.71,0.77,-0.16308,0.00012,13.69214]
[1779522413914,36.03,74914.71,0.77,-0.16308,0.00012,13.69214]
[1779522413941,36.03,74914.71,0.77,-0.16308,0.00012,13.69214]
[1779522414297,36.03,74914.71,0.77,-0.16308,0.00012,13.69214]
[1779522414309,36.03,74914.71,0.77,-0.16308,0.00012,13.69214]
[1779522414607,36.03,74914.71,0.77,-0.16308,0.00012,13.69214]
[1779522414625,36.03,74914.67,0.77,-0.16306,0.00012,13.6913]
[1779522414782,36.03,74914.67,0.77,-0.16306,0.00012,13.6913]
[1779522416332,36.03,74918.37,0.77,-0.16262,0.00012,13.66755]
[1779522416386,36.03,74918.37,0.77,-0.16262,0.00012,13.66755]
[1779522416637,36.02,74934.57,0.77,-0.16057,0.00012,13.55841]
[1779522416712,36.02,74934.57,0.77,-0.16057,0.00012,13.55841]
[1779522416770,36.02,74934.57,0.77,-0.16057,0.00012,13.55841]
[1779522416777,36.02,74934.57,0.77,-0.16057,0.00012,13.55841]
[1779522417645,36.02,74944.7,0.77,-0.15934,0.00012,13.49189]
[1779522418357,36.02,74944.7,0.77,-0.15934,0.00012,13.49189]
[1779522418392,36.02,74944.7,0.77,-0.15934,0.00012,13.49189]
[1779522418443,36.02,74944.7,0.77,-0.15934,0.00012,13.49189]
[1779522418477,36.02,74944.7,0.77,-0.15934,0.00012,13.49189]
[1779522418524,36.02,74944.7,0.77,-0.15934,0.00012,13.49189]
[1779522418537,36.02,74944.7,0.77,-0.15934,0.00012,13.49189]
[1779522418587,36.02,74944.7,0.77,-0.15934,0.00012,13.49189]
[1779522418629,36.02,74944.7,0.77,-0.15934,0.00012,13.49189]
[1779522418657,36.02,74944.7,0.77,-0.15934,0.00012,13.49189]
[1779522418651,36.02,74936.48,0.77,-0.16034,0.00012,13.54578]
[1779522418734,36.02,74936.48,0.77,-0.16034,0.00012,13.54578]
[1779522418742,36.02,74936.48,0.77,-0.16034,0.00012,13.54578]
[1779522419472,36.02,74936.48,0.77,-0.16034,0.00012,13.54578]
[1779522419658,36.02,74935.03,0.77,-0.16052,0.00012,13.55535]
[1779522420330,36.02,74935.03,0.77,-0.16052,0.00012,13.55535]
[1779522420344,36.02,74935.03,0.77,-0.16052,0.00012,13.55535]
[1779522420669,36.02,74934.06,0.77,-0.16064,0.00012,13.56175]
[1779522421612,36.02,74934.06,0.77,-0.16064,0.00012,13.56175]
[1779522421617,36.02,74934.06,0.77,-0.16064,0.00012,13.56175]
[1779522421675,36.02,74934.06,0.77,-0.16064,0.00012,13.56178]
[1779522422346,36.02,74934.06,0.77,-0.16064,0.00012,13.56178]
[1779522422363,36.02,74934.06,0.77,-0.16064,0.00012,13.56178]
[1779522422680,36.02,74948.32,0.77,-0.15891,0.00012,13.4685]
[1779522423484,36.02,74948.32,0.77,-0.15891,0.00012,13.4685]
[1779522423503,36.02,74948.32,0.77,-0.15891,0.00012,13.4685]
[1779522424370,36.02,74955.84,0.77,-0.158,0.00012,13.41941]
[1779522424376,36.02,74955.84,0.77,-0.158,0.00012,13.41941]
[1779522424529,36.02,74955.84,0.77,-0.158,0.00012,13.41941]
[1779522424693,36.02,74971.2,0.77,-0.15616,0.00012,13.31914]
[1779522425480,36.02,74971.2,0.77,-0.15616,0.00012,13.31914]
[1779522425703,36.02,74975.27,0.77,-0.15567,0.00012,13.29244]
[1779522425928,36.02,74975.27,0.77,-0.15567,0.00012,13.29244]
[1779522425954,36.02,74975.27,0.77,-0.15567,0.00012,13.29244]
[1779522425987,36.02,74975.27,0.77,-0.15567,0.00012,13.29244]
[1779522425990,36.02,74975.27,0.77,-0.15567,0.00012,13.29244]
[1779522426452,36.02,74975.27,0.77,-0.15567,0.00012,13.29244]
[1779522426708,36.02,74975.62,0.77,-0.15563,0.00012,13.28997]
[1779522426778,36.02,74975.62,0.77,-0.15563,0.00012,13.28997]
[1779522427622,36.02,74988.13,0.77,-0.15414,0.00012,13.20793]
[1779522428509,36.02,74988.13,0.77,-0.15414,0.00012,13.20793]
[1779522428532,36.02,74988.13,0.77,-0.15414,0.00012,13.20793]
[1779522428625,36.02,74988.13,0.77,-0.15414,0.00012,13.20793]
[1779522428687,36.02,74991.14,0.77,-0.15378,0.00012,13.18811]
[1779522429490,36.02,74991.14,0.77,-0.15378,0.00012,13.18811]
[1779522429525,36.02,74991.14,0.77,-0.15378,0.00012,13.18811]
[1779522429536,36.02,74991.14,0.77,-0.15378,0.00012,13.18811]
[1779522429543,36.02,74991.14,0.77,-0.15378,0.00012,13.18811]
[1779522429564,36.02,74989.14,0.77,-0.15401,0.00012,13.20108]
[1779522434641,36.02,74988.04,0.77,-0.15413,0.00012,13.20781]
[1779522434671,36.02,74988.04,0.77,-0.15413,0.00012,13.20781]
[1779522436731,36.02,74997.13,0.77,-0.15306,0.00012,13.1482]
[1779522436790,36.02,74997.13,0.77,-0.15306,0.00012,13.1482]
[1779522436810,36.02,75008.79,0.77,-0.15169,0.00012,13.07196]
[1779522438876,36.02,75008.79,0.77,-0.15169,0.00012,13.07208]
[1779522438949,36.02,75008.79,0.77,-0.15169,0.00012,13.07208]
[1779522439051,36.02,74994.77,0.77,-0.15334,0.00012,13.16381]
[1779522441262,36.02,74994.77,0.77,-0.15334,0.00012,13.16367]
[1779522441320,36.02,74994.77,0.77,-0.15334,0.00012,13.16367]
[1779522441348,36.02,74994.77,0.77,-0.15334,0.00012,13.16367]
[1779522441382,36.02,74994.77,0.77,-0.15334,0.00012,13.16367]
[1779522441424,36.02,74970.54,0.77,-0.15621,0.00012,13.32187]
[1779522441786,36.02,74970.54,0.77,-0.15621,0.00012,13.32187]
[1779522441858,36.02,74970.54,0.77,-0.15621,0.00012,13.32187]
[1779522442562,36.02,74970.54,0.77,-0.15621,0.00012,13.32187]
[1779522442630,36.02,74963.98,0.77,-0.15699,0.00012,13.36463]
[1779522444480,36.02,74950.78,0.77,-0.15857,0.00012,13.45028]
[1779522446004,36.01,74950.98,0.77,-0.15854,0.00012,13.44855]
[1779522446061,36.01,74950.98,0.77,-0.15854,0.00012,13.44855]
[1779522446191,36.01,74941.53,0.77,-0.15968,0.00012,13.51005]
[1779522446790,36.01,74941.53,0.77,-0.15968,0.00012,13.51005]
[1779522446798,36.01,74941.53,0.77,-0.15968,0.00012,13.51005]
[1779522446916,36.01,74941.53,0.77,-0.15968,0.00012,13.51005]
[1779522446943,36.01,74941.53,0.77,-0.15968,0.00012,13.51005]
[1779522447000,36.01,74941.53,0.77,-0.15968,0.00012,13.51005]
[1779522447045,36.01,74941.53,0.77,-0.15968,0.00012,13.51005]
[1779522447084,36.01,74941.53,0.77,-0.15968,0.00012,13.51005]
[1779522447103,36.01,74941.53,0.77,-0.15968,0.00012,13.51005]
[1779522447105,36.01,74941.53,0.77,-0.15968,0.00012,13.51005]
[1779522447130,36.01,74941.53,0.77,-0.15968,0.00012,13.51005]
[1779522447210,36.01,74941.53,0.77,-0.15968,0.00012,13.51005]
[1779522447224,36.01,74941.53,0.77,-0.15968,0.00012,13.51005]
[1779522447315,36.01,74941.53,0.77,-0.15968,0.00012,13.51005]
[1779522447343,36.01,74941.53,0.77,-0.15968,0.00012,13.51005]
[1779522447401,36.01,74941.53,0.77,-0.15968,0.00012,13.51005]
[1779522447673,36.01,74941.53,0.77,-0.15968,0.00012,13.51005]
[1779522447712,36.01,74941.53,0.77,-0.15968,0.00012,13.51005]
[1779522447418,36.01,74937.22,0.77,-0.16019,0.00012,13.5379]
[1779522447841,36.01,74937.22,0.77,-0.16019,0.00012,13.5379]
[1779522447886,36.01,74937.22,0.77,-0.16019,0.00012,13.5379]
[1779522448199,36.01,74937.22,0.77,-0.16019,0.00012,13.5379]
[1779522448227,36.01,74937.22,0.77,-0.16019,0.00012,13.5379]
[1779522448260,36.01,74937.22,0.77,-0.16019,0.00012,13.5379]
[1779522448347,36.01,74946.41,0.77,-0.15907,0.00012,13.47745]
[1779522448916,36.01,74946.41,0.77,-0.15907,0.00012,13.47745]
[1779522448956,36.01,74946.41,0.77,-0.15907,0.00012,13.47745]
[1779522448965,36.01,74946.41,0.77,-0.15907,0.00012,13.47745]
[1779522448983,36.01,74946.41,0.77,-0.15907,0.00012,13.47745]
[1779522449749,36.01,74946.41,0.77,-0.15907,0.00012,13.47745]
[1779522449305,36.01,74955.48,0.77,-0.15797,0.00012,13.4178]
[1779522449796,36.01,74955.48,0.77,-0.15797,0.00012,13.4178]
[1779522449880,36.01,74955.48,0.77,-0.15797,0.00012,13.4178]
[1779522450138,36.01,74955.48,0.77,-0.15797,0.00012,13.4178]
[1779522450227,36.01,74955.48,0.77,-0.15797,0.00012,13.4178]
[1779522450263,36.01,74955.48,0.77,-0.15797,0.00012,13.4178]
[1779522450305,36.01,74955.48,0.77,-0.15797,0.00012,13.4178]
[1779522450372,36.01,74955.48,0.77,-0.15797,0.00012,13.4178]
[1779522450407,36.01,74955.48,0.77,-0.15797,0.00012,13.4178]
[1779522450442,36.01,74955.48,0.77,-0.15797,0.00012,13.4178]
[1779522450493,36.01,74955.48,0.77,-0.15797,0.00012,13.4178]
[1779522450546,36.01,74955.48,0.77,-0.15797,0.00012,13.4178]
[1779522450567,36.01,74955.48,0.77,-0.15797,0.00012,13.4178]
[1779522450629,36.01,74975.42,0.77,-0.15557,0.00012,13.28699]
[1779522450798,36.01,74975.42,0.77,-0.15557,0.00012,13.28699]
[1779522451071,36.01,75001.77,0.77,-0.15241,0.00012,13.11005]
[1779522451994,36.01,75017.96,0.77,-0.1505,0.00012,13.00314]
[1779522457115,36.0,75017.52,0.77,-0.15052,0.00012,13.00451]
[1779522460671,36.0,75015.2,0.77,-0.15077,0.00012,13.01855]
[1779522460745,36.0,75015.2,0.77,-0.15077,0.00012,13.01855]
[1779522461001,36.0,75012.49,0.77,-0.15108,0.00012,13.0359]
[1779522461045,36.0,75012.49,0.77,-0.15108,0.00012,13.0359]
[1779522461099,36.0,74995.6,0.77,-0.15306,0.00012,13.14599]
[1779522462995,36.0,74987.09,0.77,-0.15406,0.00012,13.20092]
[1779522464256,35.99,74997.27,0.77,-0.15284,0.00012,13.13372]
[1779522465921,35.99,74993.97,0.77,-0.15322,0.00012,13.15489]
[1779522465923,35.99,74993.97,0.77,-0.15322,0.00012,13.15489]
[1779522465941,35.99,74993.97,0.77,-0.15322,0.00012,13.15489]
[1779522465965,35.99,74993.97,0.77,-0.15322,0.00012,13.15489]
[1779522466004,35.99,74993.97,0.77,-0.15322,0.00012,13.15489]
[1779522466152,35.99,74993.97,0.77,-0.15322,0.00012,13.15489]
[1779522466183,35.99,74993.97,0.77,-0.15322,0.00012,13.15489]
[1779522466463,35.99,74985.11,0.77,-0.15427,0.00012,13.21262]
[1779522468299,35.99,74970.05,0.77,-0.15605,0.00012,13.31041]
[1779522469391,35.99,74970.05,0.77,-0.15605,0.00012,13.31041]
[1779522469393,35.99,74970.05,0.77,-0.15605,0.00012,13.31041]
[1779522469707,35.99,74959.63,0.77,-0.15729,0.00012,13.37825]
[1779522473757,35.99,74968.05,0.77,-0.15626,0.00012,13.32193]
[1779522478762,35.98,74976.2,0.77,-0.15526,0.00012,13.26724]
[1779522481735,35.98,74985.76,0.77,-0.15411,0.00012,13.20378]
[1779522482655,35.98,74994.07,0.77,-0.15312,0.00012,13.14917]
[1779522482790,35.98,74994.07,0.77,-0.15312,0.00012,13.14917]
[1779522482795,35.98,74994.07,0.77,-0.15312,0.00012,13.14917]
[1779522482813,35.98,74994.07,0.77,-0.15312,0.00012,13.14917]
[1779522482951,35.98,74994.07,0.77,-0.15312,0.00012,13.14917]
[1779522482970,35.98,74994.07,0.77,-0.15312,0.00012,13.14917]
[1779522483558,35.98,74990.61,0.77,-0.15353,0.00012,13.17148]
[1779522485236,35.98,74977.56,0.77,-0.15507,0.00012,13.2565]
[1779522490435,35.97,74982.55,0.77,-0.15445,0.00012,13.22277]
[1779522491230,35.97,74958.31,0.77,-0.15735,0.00012,13.38135]
[1779522492222,35.97,74958.31,0.77,-0.15734,0.00012,13.38087]
[1779522493230,35.97,74938.87,0.77,-0.15969,0.00012,13.50815]
[1779522495421,35.97,74953.72,0.77,-0.15789,0.00012,13.41045]
[1779522496410,35.97,74967.19,0.77,-0.15626,0.00012,13.32175]
[1779522499297,35.97,74975.64,0.77,-0.15523,0.00012,13.26551]
[1779522500366,35.97,74985.29,0.77,-0.15409,0.00012,13.20231]
[1779522501321,35.97,74976.76,0.77,-0.1551,0.00012,13.258]
[1779522506356,35.96,74975.82,0.77,-0.15518,0.00012,13.26273]
[1779522511391,35.96,74979.76,0.77,-0.15466,0.00012,13.23148]
[1779522515507,35.96,75000.76,0.77,-0.15215,0.00012,13.09275]
[1779522517569,35.96,75009.88,0.77,-0.15107,0.00012,13.03222]
[1779522522468,35.95,75018.4,0.77,-0.15005,0.00012,12.97503]
[1779522524449,35.95,75019.63,0.77,-0.1499,0.00012,12.96674]
[1779522524473,35.95,75019.63,0.77,-0.1499,0.00012,12.96674]
[1779522524967,35.95,75021.43,0.77,-0.14969,0.00012,12.95473]
[1779522525578,35.95,75021.52,0.77,-0.14967,0.00012,12.95392]
[1779522531534,35.95,75024.38,0.77,-0.14932,0.00012,12.93377]
[1779522536568,35.94,75027.85,0.77,-0.14888,0.00012,12.9092]
[1779522538700,35.94,75022.75,0.77,-0.14947,0.00012,12.9424]
[1779522538801,35.94,75024.47,0.77,-0.14927,0.00012,12.93093]
[1779522539001,35.94,75024.47,0.77,-0.14927,0.00012,12.93093]
[1779522539056,35.94,75024.47,0.77,-0.14927,0.00012,12.93093]
[1779522539340,35.94,75024.47,0.77,-0.14927,0.00012,12.93093]
[1779522539372,35.94,75024.47,0.77,-0.14927,0.00012,12.93093]
[1779522539501,35.94,75024.47,0.77,-0.14927,0.00012,12.93093]
[1779522539525,35.94,75024.47,0.77,-0.14927,0.00012,12.93093]
[1779522539703,35.94,75024.47,0.77,-0.14927,0.00012,12.93093]
[1779522539737,35.94,75024.47,0.77,-0.14927,0.00012,12.93093]
[1779522539817,35.94,75035.1,0.77,-0.14802,0.00012,12.86068]
[1779522539914,35.94,75035.1,0.77,-0.14802,0.00012,12.86068]
[1779522539945,35.94,75035.1,0.77,-0.14802,0.00012,12.86068]
[1779522540116,35.94,75035.1,0.77,-0.14802,0.00012,12.86068]
[1779522540150,35.94,75035.1,0.77,-0.14802,0.00012,12.86068]
[1779522540321,35.94,75035.1,0.77,-0.14802,0.00012,12.86068]
[1779522540332,35.94,75035.1,0.77,-0.14802,0.00012,12.86068]
[1779522540536,35.94,75035.1,0.77,-0.14802,0.00012,12.86068]
[1779522540719,35.94,75040.03,0.77,-0.14744,0.00012,12.82785]
[1779522541426,35.94,75040.03,0.77,-0.14744,0.00012,12.82785]
[1779522541709,35.94,75045.67,0.77,-0.14679,0.00011,12.79042]
[1779522543789,35.93,75045.67,0.77,-0.14678,0.00011,12.78996]
[1779522543827,35.93,75045.67,0.77,-0.14678,0.00011,12.78996]
[1779522543957,35.93,75044.01,0.77,-0.14696,0.00012,12.80036]
[1779522543977,35.93,75044.01,0.77,-0.14696,0.00012,12.80036]
[1779522544104,35.93,75044.01,0.77,-0.14696,0.00012,12.80036]
[1779522544125,35.93,75044.01,0.77,-0.14696,0.00012,12.80036]
[1779522544209,35.93,75044.01,0.77,-0.14696,0.00012,12.80036]
[1779522544243,35.93,75044.01,0.77,-0.14696,0.00012,12.80036]
[1779522544293,35.93,75044.01,0.77,-0.14696,0.00012,12.80036]
[1779522544330,35.93,75044.01,0.77,-0.14696,0.00012,12.80036]
[1779522544398,35.93,75044.01,0.77,-0.14696,0.00012,12.80036]
[1779522544420,35.93,75044.01,0.77,-0.14696,0.00012,12.80036]
[1779522544503,35.93,75044.01,0.77,-0.14696,0.00012,12.80036]
[1779522544536,35.93,75044.01,0.77,-0.14696,0.00012,12.80036]
[1779522544797,35.93,75044.01,0.77,-0.14696,0.00012,12.80036]
[1779522544803,35.93,75044.01,0.77,-0.14696,0.00012,12.80036]
[1779522544843,35.93,75043.4,0.77,-0.14702,0.00012,12.80387]
[1779522548758,35.93,75029.31,0.77,-0.14862,0.00012,12.89427]
[1779522553785,35.92,75022.27,0.77,-0.14941,0.00012,12.93887]
[1779522558812,35.92,75020.52,0.77,-0.14959,0.00012,12.94878]
[1779522561893,35.91,75029.4,0.77,-0.14853,0.00012,12.88899]
[1779522564890,35.91,75038.13,0.77,-0.14749,0.00012,12.83035]
[1779522568051,35.91,75037.08,0.77,-0.14759,0.00012,12.83573]
[1779522568059,35.91,75037.08,0.77,-0.14759,0.00012,12.83573]
[1779522568064,35.91,75037.08,0.77,-0.14759,0.00012,12.83573]
[1779522570372,35.9,75037.37,0.77,-0.14754,0.00012,12.83283]
[1779522570832,35.9,75036.35,0.77,-0.14765,0.00012,12.83902]
[1779522571833,35.9,75017.19,0.77,-0.14983,0.00012,12.96004]
[1779522572834,35.9,74987.19,0.77,-0.15334,0.00012,13.15596]
[1779522573841,35.9,74973.28,0.77,-0.15499,0.00012,13.24698]
[1779522575854,35.9,74963.51,0.77,-0.15615,0.00012,13.31064]
[1779522576330,35.9,74963.51,0.77,-0.15615,0.00012,13.31064]
[1779522576344,35.9,74963.51,0.77,-0.15615,0.00012,13.31064]
[1779522576392,35.9,74963.51,0.77,-0.15615,0.00012,13.31064]
[1779522576473,35.9,74963.51,0.77,-0.15615,0.00012,13.31064]
[1779522576545,35.9,74963.51,0.77,-0.15615,0.00012,13.31064]
[1779522576667,35.9,74963.51,0.77,-0.15615,0.00012,13.31064]
[1779522576697,35.9,74963.51,0.77,-0.15615,0.00012,13.31064]
[1779522576868,35.9,74963.51,0.77,-0.15615,0.00012,13.31064]
[1779522576862,35.9,74959.62,0.77,-0.15662,0.00012,13.33601]
[1779522576885,35.9,74959.62,0.77,-0.15662,0.00012,13.33601]
[1779522577073,35.9,74959.62,0.77,-0.15662,0.00012,13.33601]
[1779522577089,35.9,74959.62,0.77,-0.15662,0.00012,13.33601]
[1779522577291,35.9,74959.62,0.77,-0.15662,0.00012,13.33601]
[1779522577330,35.9,74959.62,0.77,-0.15662,0.00012,13.33601]
[1779522577496,35.9,74959.62,0.77,-0.15662,0.00012,13.33601]
[1779522577536,35.9,74959.62,0.77,-0.15662,0.00012,13.33601]
[1779522577696,35.9,74959.62,0.77,-0.15662,0.00012,13.33601]
[1779522577788,35.9,74959.62,0.77,-0.15662,0.00012,13.33601]
[1779522577870,35.9,74947.81,0.77,-0.15804,0.00012,13.41324]
[1779522578875,35.9,74938.11,0.77,-0.15921,0.00012,13.47654]
[1779522579883,35.9,74947.69,0.77,-0.15804,0.00012,13.41342]
[1779522581453,35.9,74961.61,0.77,-0.15636,0.00012,13.32184]
[1779522583122,35.9,74965.5,0.77,-0.15589,0.00012,13.29617]
[1779522583172,35.9,74965.5,0.77,-0.15589,0.00012,13.29617]
[1779522583222,35.89,74975.25,0.77,-0.15472,0.00012,13.23184]
[1779522585987,35.89,74982.49,0.77,-0.15385,0.00012,13.18367]
[1779522586335,35.89,74982.49,0.77,-0.15385,0.00012,13.18367]
[1779522586337,35.89,74982.49,0.77,-0.15385,0.00012,13.18367]
[1779522586345,35.89,74982.49,0.77,-0.15385,0.00012,13.18367]
[1779522586373,35.89,74982.49,0.77,-0.15385,0.00012,13.18367]
[1779522586524,35.89,74982.49,0.77,-0.15385,0.00012,13.18367]
[1779522586553,35.89,74982.49,0.77,-0.15385,0.00012,13.18367]
[1779522586608,35.89,74982.49,0.77,-0.15385,0.00012,13.18367]
[1779522586642,35.89,74982.49,0.77,-0.15385,0.00012,13.18367]
[1779522586755,35.89,74982.49,0.77,-0.15385,0.00012,13.18367]
[1779522586792,35.89,74982.49,0.77,-0.15385,0.00012,13.18367]
[1779522586805,35.89,74982.86,0.77,-0.15379,0.00012,13.18067]
[1779522586902,35.89,74982.86,0.77,-0.15379,0.00012,13.18067]
[1779522586915,35.89,74982.86,0.77,-0.15379,0.00012,13.18067]
[1779522587070,35.89,74982.86,0.77,-0.15379,0.00012,13.18067]
[1779522587095,35.89,74982.86,0.77,-0.15379,0.00012,13.18067]
[1779522587169,35.89,74982.86,0.77,-0.15379,0.00012,13.18067]
[1779522587176,35.89,74982.86,0.77,-0.15379,0.00012,13.18067]
[1779522587216,35.89,74982.86,0.77,-0.15379,0.00012,13.18067]
[1779522587284,35.89,74982.86,0.77,-0.15379,0.00012,13.18067]
[1779522587312,35.89,74982.86,0.77,-0.15379,0.00012,13.18067]
[1779522587763,35.89,74982.86,0.77,-0.15379,0.00012,13.18067]
[1779522587805,35.89,74974.94,0.77,-0.15473,0.00012,13.23232]
[1779522588673,35.89,74964.29,0.77,-0.156,0.00012,13.30211]
[1779522589572,35.89,74946.88,0.77,-0.15809,0.00012,13.41612]
[1779522594627,35.89,74945.67,0.77,-0.15822,0.00012,13.42307]
[1779522600430,35.88,74939.17,0.77,-0.159,0.00012,13.46506]
[1779522606162,35.88,74936.64,0.77,-0.15928,0.00012,13.4801]
[1779522606218,35.88,74936.64,0.77,-0.15928,0.00012,13.4801]
[1779522607073,35.88,74929.21,0.77,-0.16018,0.00012,13.52887]
[1779522607079,35.88,74929.21,0.77,-0.16018,0.00012,13.52887]
[1779522607352,35.88,74914.98,0.77,-0.16193,0.00012,13.62229]
[1779522609111,35.88,74914.98,0.77,-0.16193,0.00012,13.62221]
[1779522609117,35.88,74914.98,0.77,-0.16193,0.00012,13.62221]
[1779522612135,35.88,74923.72,0.77,-0.16085,0.00012,13.56464]
[1779522615883,35.88,74934.77,0.77,-0.15949,0.00012,13.49169]
[1779522617358,35.88,74908.57,0.77,-0.1627,0.00012,13.66351]
[1779522618799,35.88,74908.57,0.77,-0.1627,0.00012,13.66351]
[1779522618834,35.88,74885.98,0.77,-0.16551,0.00012,13.8115]
[1779522619046,35.88,74885.98,0.77,-0.16551,0.00012,13.8115]
[1779522619620,35.88,74885.98,0.77,-0.16551,0.00012,13.8115]
[1779522619776,35.88,74831.58,0.77,-0.17238,0.00013,14.16729]
[1779522619986,35.88,74831.58,0.77,-0.17238,0.00013,14.16729]
[1779522620192,35.88,74831.58,0.77,-0.17238,0.00013,14.16729]
[1779522620577,35.88,74831.58,0.77,-0.17238,0.00013,14.16729]
[1779522620628,35.88,74831.58,0.77,-0.17238,0.00013,14.16729]
[1779522620705,35.88,74804.98,0.77,-0.17582,0.00013,14.34093]
[1779522620958,35.88,74804.98,0.77,-0.17582,0.00013,14.34093]
[1779522620969,35.88,74804.98,0.77,-0.17582,0.00013,14.34093]
[1779522621330,35.88,74804.98,0.77,-0.17582,0.00013,14.34093]
[1779522621362,35.88,74804.98,0.77,-0.17582,0.00013,14.34093]
[1779522621387,35.88,74804.98,0.77,-0.17582,0.00013,14.34093]
[1779522621473,35.88,74804.98,0.77,-0.17582,0.00013,14.34093]
[1779522621495,35.88,74804.98,0.77,-0.17582,0.00013,14.34093]
[1779522621691,35.88,74804.98,0.77,-0.17582,0.00013,14.34093]
[1779522621724,35.88,74804.98,0.77,-0.17582,0.00013,14.34093]
[1779522621878,35.88,74804.98,0.77,-0.17582,0.00013,14.34093]
[1779522621886,35.88,74793.61,0.77,-0.1773,0.00013,14.41488]
[1779522621953,35.88,74793.61,0.77,-0.1773,0.00013,14.41488]
[1779522622241,35.88,74793.61,0.77,-0.1773,0.00013,14.41488]
[1779522622318,35.88,74793.61,0.77,-0.1773,0.00013,14.41488]
[1779522622417,35.88,74793.61,0.77,-0.1773,0.00013,14.41488]
[1779522622597,35.88,74793.61,0.77,-0.1773,0.00013,14.41488]
[1779522622893,35.88,74766.77,0.77,-0.18084,0.00013,14.59041]
[1779522623133,35.88,74766.77,0.77,-0.18084,0.00013,14.59041]
[1779522623159,35.88,74766.77,0.77,-0.18084,0.00013,14.59041]
[1779522623355,35.88,74766.77,0.77,-0.18084,0.00013,14.59041]
[1779522623910,35.88,74766.77,0.77,-0.18084,0.00013,14.59041]
[1779522623680,35.88,74740.12,0.77,-0.18439,0.00013,14.76324]
[1779522624080,35.88,74740.12,0.77,-0.18439,0.00013,14.76324]
[1779522624284,35.88,74740.12,0.77,-0.18439,0.00013,14.76324]
[1779522624849,35.88,74740.12,0.77,-0.18439,0.00013,14.76324]
[1779522624874,35.88,74740.12,0.77,-0.18439,0.00013,14.76324]
[1779522624929,35.88,74706.93,0.77,-0.1889,0.00014,14.97901]
[1779522625376,35.88,74706.93,0.77,-0.1889,0.00014,14.97901]
[1779522625597,35.88,74706.93,0.77,-0.1889,0.00014,14.97901]
[1779522625699,35.88,74706.93,0.77,-0.1889,0.00014,14.97901]
[1779522625899,35.88,74706.93,0.77,-0.1889,0.00014,14.97901]
[1779522625737,35.88,74690.73,0.77,-0.19111,0.00014,15.0833]
[1779522626033,35.88,74690.73,0.77,-0.19111,0.00014,15.0833]
[1779522626114,35.88,74690.73,0.77,-0.19111,0.00014,15.0833]
[1779522626441,35.88,74690.73,0.77,-0.19111,0.00014,15.0833]
[1779522626598,35.88,74690.73,0.77,-0.19111,0.00014,15.0833]
[1779522626706,35.88,74690.73,0.77,-0.19111,0.00014,15.0833]
[1779522626921,35.88,74690.73,0.77,-0.19111,0.00014,15.0833]
[1779522626779,35.87,74667.49,0.77,-0.19423,0.00014,15.22856]
[1779522627420,35.87,74667.49,0.77,-0.19423,0.00014,15.22856]
[1779522627683,35.87,74667.49,0.77,-0.19423,0.00014,15.22856]
[1779522627813,35.87,74667.49,0.77,-0.19423,0.00014,15.22856]
[1779522627915,35.87,74668.48,0.77,-0.19409,0.00014,15.22222]
[1779522627996,35.87,74668.48,0.77,-0.19409,0.00014,15.22222]
[1779522628046,35.87,74668.48,0.77,-0.19409,0.00014,15.22222]
[1779522628197,35.87,74668.48,0.77,-0.19409,0.00014,15.22222]
[1779522628770,35.87,74668.48,0.77,-0.19409,0.00014,15.22222]
[1779522628824,35.87,74668.48,0.77,-0.19409,0.00014,15.22222]
[1779522628927,35.85,74661.46,0.77,-0.1949,0.00014,15.25935]
[1779522630120,35.85,74661.46,0.77,-0.1949,0.00014,15.25935]
[1779522630130,35.85,74661.46,0.77,-0.1949,0.00014,15.25935]
[1779522630483,35.85,74661.46,0.77,-0.1949,0.00014,15.25935]
[1779522630662,35.85,74661.46,0.77,-0.1949,0.00014,15.25935]
[1779522630785,35.85,74645.98,0.77,-0.19706,0.00014,15.35842]
[1779522631026,35.85,74645.98,0.77,-0.19706,0.00014,15.35842]
[1779522631227,35.85,74645.98,0.77,-0.19706,0.00014,15.35842]
[1779522631265,35.85,74645.98,0.77,-0.19706,0.00014,15.35842]
[1779522631395,35.85,74645.98,0.77,-0.19706,0.00014,15.35842]
[1779522631700,35.85,74645.98,0.77,-0.19706,0.00014,15.35842]
[1779522631868,35.85,74645.98,0.77,-0.19706,0.00014,15.35842]
[1779522631871,35.82,74635.2,0.77,-0.19838,0.00014,15.41553]
[1779522631993,35.82,74635.2,0.77,-0.19838,0.00014,15.41553]
[1779522632098,35.82,74635.2,0.77,-0.19838,0.00014,15.41553]
[1779522632178,35.82,74635.2,0.77,-0.19838,0.00014,15.41553]
[1779522632238,35.82,74635.2,0.77,-0.19838,0.00014,15.41553]
[1779522632268,35.82,74635.2,0.77,-0.19838,0.00014,15.41553]
[1779522632412,35.82,74635.2,0.77,-0.19838,0.00014,15.41553]
[1779522632739,35.82,74635.2,0.77,-0.19838,0.00014,15.41553]
[1779522632846,35.82,74635.2,0.77,-0.19838,0.00014,15.41553]
[1779522632915,35.82,74591.29,0.77,-0.20457,0.00014,15.69298]
[1779522633405,35.82,74591.29,0.77,-0.20457,0.00014,15.69298]
[1779522633527,35.82,74591.29,0.77,-0.20457,0.00014,15.69298]
[1779522633623,35.82,74591.29,0.77,-0.20457,0.00014,15.69298]
[1779522633639,35.82,74591.29,0.77,-0.20457,0.00014,15.69298]
[1779522633719,35.82,74557.67,0.77,-0.20942,0.00015,15.90498]
[1779522634499,35.82,74557.67,0.77,-0.20942,0.00015,15.90498]
[1779522634614,35.82,74557.67,0.77,-0.20942,0.00015,15.90498]
[1779522634821,35.82,74557.67,0.77,-0.20942,0.00015,15.90498]
[1779522634933,35.82,74510.49,0.77,-0.21637,0.00015,16.20033]
[1779522635514,35.82,74510.49,0.77,-0.21637,0.00015,16.20033]
[1779522635631,35.82,74437.29,0.77,-0.22738,0.00015,16.64985]
[1779522636034,35.82,74437.29,0.77,-0.22738,0.00015,16.64985]
[1779522636553,35.82,74437.29,0.77,-0.22738,0.00015,16.64985]
[1779522636801,35.82,74437.29,0.77,-0.22738,0.00015,16.64985]
[1779522636850,35.78,74415.17,0.77,-0.23053,0.00015,16.77402]
[1779522637770,35.78,74415.17,0.77,-0.23053,0.00015,16.77402]
[1779522637871,35.78,74364.27,0.77,-0.23845,0.00016,17.07863]
[1779522638543,35.78,74364.27,0.77,-0.23845,0.00016,17.07863]
[1779522638619,35.82,74454.87,0.77,-0.22471,0.00015,16.54327]
[1779522639421,35.77,74456.34,0.77,-0.22416,0.00015,16.52036]
[1779522640431,35.75,74492.46,0.77,-0.21863,0.00015,16.29394]
[1779522641439,35.75,74490.43,0.77,-0.21895,0.00015,16.3074]
[1779522643455,35.73,74478.27,0.77,-0.22066,0.00015,16.37765]
[1779522644476,35.74,74429.26,0.77,-0.22812,0.00015,16.67845]
[1779522645484,35.74,74376.48,0.77,-0.23629,0.00016,16.99634]
[1779522646778,35.74,74376.48,0.77,-0.23629,0.00016,16.99634]
[1779522646796,35.74,74376.48,0.77,-0.23629,0.00016,16.99634]
[1779522646851,35.74,74351.14,0.77,-0.24026,0.00016,17.14646]
[1779522647070,35.74,74351.14,0.77,-0.24026,0.00016,17.14646]
[1779522647582,35.74,74351.14,0.77,-0.24026,0.00016,17.14646]
[1779522647606,35.74,74351.14,0.77,-0.24026,0.00016,17.14646]
[1779522647952,35.74,74351.14,0.77,-0.24026,0.00016,17.14646]
[1779522647987,35.74,74367.02,0.77,-0.23776,0.00016,17.0523]
[1779522648609,35.74,74367.02,0.77,-0.23776,0.00016,17.0523]
[1779522648739,35.74,74367.02,0.77,-0.23776,0.00016,17.0523]
[1779522648935,35.74,74349.89,0.77,-0.24046,0.00016,17.15382]
[1779522649216,35.74,74349.89,0.77,-0.24046,0.00016,17.15382]
[1779522649335,35.74,74349.89,0.77,-0.24046,0.00016,17.15382]
[1779522649647,35.74,74349.89,0.77,-0.24046,0.00016,17.15382]
[1779522649665,35.74,74349.89,0.77,-0.24046,0.00016,17.15382]
[1779522649751,35.73,74346.11,0.77,-0.24102,0.00016,17.17463]
[1779522650500,35.73,74346.11,0.77,-0.24102,0.00016,17.17463]
[1779522650989,35.72,74376.61,0.77,-0.23616,0.00016,16.99113]
[1779522651942,35.72,74376.61,0.77,-0.23616,0.00016,16.99113]
[1779522652020,35.76,74268.16,0.77,-0.25369,0.00016,17.63312]
[1779522652313,35.76,74268.16,0.77,-0.25369,0.00016,17.63312]
[1779522652764,35.76,74268.16,0.77,-0.25369,0.00016,17.63312]
[1779522652943,35.76,74268.16,0.77,-0.25369,0.00016,17.63312]
[1779522653024,35.76,74227.58,0.77,-0.26034,0.00016,17.8622]
[1779522653870,35.76,74227.58,0.77,-0.26034,0.00016,17.8622]
[1779522653901,35.76,74227.58,0.77,-0.26034,0.00016,17.8622]
[1779522653936,35.75,74274.22,0.77,-0.25268,0.00016,17.59762]
[1779522654481,35.75,74274.22,0.77,-0.25268,0.00016,17.59762]
[1779522654627,35.75,74274.22,0.77,-0.25268,0.00016,17.59762]
[1779522654879,35.75,74274.22,0.77,-0.25268,0.00016,17.59762]
[1779522654950,35.69,74308.48,0.77,-0.24681,0.00016,17.38726]
[1779522655116,35.69,74308.48,0.77,-0.24681,0.00016,17.38726]
[1779522655229,35.69,74308.48,0.77,-0.24681,0.00016,17.38726]
[1779522655424,35.69,74308.48,0.77,-0.24681,0.00016,17.38726]
[1779522655836,35.69,74308.48,0.77,-0.24681,0.00016,17.38726]
[1779522655915,35.66,74307.53,0.77,-0.24679,0.00016,17.38646]
[1779522656669,35.66,74307.53,0.77,-0.24679,0.00016,17.38646]
[1779522656937,35.66,74307.53,0.77,-0.24679,0.00016,17.38646]
[1779522657026,35.66,74238.18,0.77,-0.25807,0.00016,17.7842]
[1779522657295,35.66,74238.18,0.77,-0.25807,0.00016,17.7842]
[1779522657708,35.66,74238.18,0.77,-0.25807,0.00016,17.7842]
[1779522657924,35.71,74196.5,0.77,-0.26525,0.00017,18.02641]
[1779522658198,35.71,74196.5,0.77,-0.26525,0.00017,18.02641]
[1779522658501,35.71,74196.5,0.77,-0.26525,0.00017,18.02641]
[1779522658887,35.71,74194.92,0.77,-0.26548,0.00017,18.0339]
[1779522659470,35.71,74194.92,0.77,-0.26548,0.00017,18.0339]
[1779522659953,35.71,74194.86,0.77,-0.26549,0.00017,18.03423]
[1779522660179,35.71,74194.86,0.77,-0.26549,0.00017,18.03423]
[1779522660471,35.71,74194.86,0.77,-0.26549,0.00017,18.03423]
[1779522660818,35.71,74194.86,0.77,-0.26549,0.00017,18.03423]
[1779522660949,35.71,74223.43,0.77,-0.26075,0.00017,17.87566]
[1779522661227,35.71,74223.43,0.77,-0.26075,0.00017,17.87566]
[1779522661552,35.71,74223.43,0.77,-0.26075,0.00017,17.87566]
[1779522661602,35.71,74223.43,0.77,-0.26075,0.00017,17.87566]
[1779522661960,35.69,74250.07,0.77,-0.25626,0.00016,17.7222]
[1779522662568,35.69,74250.07,0.77,-0.25626,0.00016,17.7222]
[1779522662998,35.69,74250.07,0.77,-0.25626,0.00016,17.7222]
[1779522663033,35.67,74252.46,0.77,-0.25574,0.00016,17.70402]
[1779522663209,35.67,74252.46,0.77,-0.25574,0.00016,17.70402]
[1779522663525,35.67,74252.46,0.77,-0.25574,0.00016,17.70402]
[1779522663741,35.67,74252.46,0.77,-0.25574,0.00016,17.70402]
[1779522663778,35.67,74252.46,0.77,-0.25574,0.00016,17.70402]
[1779522663875,35.67,74251.42,0.77,-0.25591,0.00016,17.70993]
[1779522664149,35.67,74251.42,0.77,-0.25591,0.00016,17.70993]
[1779522664304,35.67,74251.42,0.77,-0.25591,0.00016,17.70993]
[1779522664569,35.67,74251.42,0.77,-0.25591,0.00016,17.70993]
[1779522664656,35.67,74251.42,0.77,-0.25591,0.00016,17.70993]
[1779522664999,35.65,74275.52,0.77,-0.2519,0.00016,17.56923]
[1779522665143,35.65,74275.52,0.77,-0.2519,0.00016,17.56923]
[1779522665338,35.65,74275.52,0.77,-0.2519,0.00016,17.56923]
[1779522665374,35.65,74275.52,0.77,-0.2519,0.00016,17.56923]
[1779522665581,35.65,74275.52,0.77,-0.2519,0.00016,17.56923]
[1779522665914,35.65,74275.52,0.77,-0.2519,0.00016,17.56923]
[1779522665938,35.65,74284.63,0.77,-0.25042,0.00016,17.51677]
[1779522666881,35.65,74284.63,0.77,-0.25042,0.00016,17.51677]
[1779522666983,35.64,74289.95,0.77,-0.2495,0.00016,17.48394]
[1779522668232,35.64,74286.73,0.77,-0.25002,0.00016,17.50256]
[1779522668400,35.64,74286.73,0.77,-0.25002,0.00016,17.50256]
[1779522668434,35.64,74286.73,0.77,-0.25002,0.00016,17.50256]
[1779522668570,35.64,74286.73,0.77,-0.25002,0.00016,17.50256]
[1779522668740,35.64,74286.73,0.77,-0.25002,0.00016,17.50256]
[1779522668744,35.64,74286.73,0.77,-0.25002,0.00016,17.50256]
[1779522668839,35.64,74286.73,0.77,-0.25002,0.00016,17.50256]
[1779522668903,35.65,74280.81,0.77,-0.25102,0.00016,17.53813]
[1779522669659,35.65,74280.81,0.77,-0.25102,0.00016,17.53813]
[1779522669702,35.65,74280.81,0.77,-0.25102,0.00016,17.53813]
[1779522669735,35.65,74280.81,0.77,-0.25102,0.00016,17.53813]
[1779522669767,35.65,74280.81,0.77,-0.25102,0.00016,17.53813]
[1779522670015,35.66,74241.96,0.77,-0.25742,0.00016,17.76194]
[1779522670126,35.66,74241.96,0.77,-0.25742,0.00016,17.76194]
[1779522670134,35.66,74241.96,0.77,-0.25742,0.00016,17.76194]
[1779522670174,35.66,74241.96,0.77,-0.25742,0.00016,17.76194]
[1779522670649,35.66,74241.96,0.77,-0.25742,0.00016,17.76194]
[1779522670701,35.66,74241.96,0.77,-0.25742,0.00016,17.76194]
[1779522670854,35.66,74241.96,0.77,-0.25742,0.00016,17.76194]
[1779522670933,35.66,74241.96,0.77,-0.25742,0.00016,17.76194]
[1779522671104,35.65,74256.11,0.77,-0.25505,0.00016,17.67992]
[1779522671119,35.65,74256.11,0.77,-0.25505,0.00016,17.67992]
[1779522671294,35.65,74256.11,0.77,-0.25505,0.00016,17.67992]
[1779522671318,35.65,74256.11,0.77,-0.25505,0.00016,17.67992]
[1779522671512,35.65,74256.11,0.77,-0.25505,0.00016,17.67992]
[1779522671536,35.65,74256.11,0.77,-0.25505,0.00016,17.67992]
[1779522671704,35.65,74256.11,0.77,-0.25505,0.00016,17.67992]
[1779522671743,35.65,74256.11,0.77,-0.25505,0.00016,17.67992]
[1779522671872,35.65,74276.1,0.77,-0.2518,0.00016,17.56555]
[1779522672359,35.65,74276.1,0.77,-0.2518,0.00016,17.56555]
[1779522672428,35.65,74276.1,0.77,-0.2518,0.00016,17.56555]
[1779522672605,35.65,74276.1,0.77,-0.2518,0.00016,17.56555]
[1779522672694,35.65,74276.1,0.77,-0.2518,0.00016,17.56555]
[1779522672705,35.65,74276.1,0.77,-0.2518,0.00016,17.56555]
[1779522672794,35.65,74276.1,0.77,-0.2518,0.00016,17.56555]
[1779522672926,35.65,74276.1,0.77,-0.2518,0.00016,17.56555]
[1779522673002,35.65,74276.1,0.77,-0.2518,0.00016,17.56555]
[1779522673065,35.64,74317.21,0.77,-0.2451,0.00016,17.32482]
[1779522673135,35.64,74317.21,0.77,-0.2451,0.00016,17.32482]
[1779522673191,35.64,74317.21,0.77,-0.2451,0.00016,17.32482]
[1779522673824,35.64,74317.21,0.77,-0.2451,0.00016,17.32482]
[1779522674291,35.64,74317.21,0.77,-0.2451,0.00016,17.32482]
[1779522674300,35.64,74317.21,0.77,-0.2451,0.00016,17.32482]
[1779522674384,35.64,74317.21,0.77,-0.2451,0.00016,17.32482]
[1779522674398,35.64,74317.21,0.77,-0.2451,0.00016,17.32482]
[1779522674405,35.64,74317.21,0.77,-0.2451,0.00016,17.32482]
[1779522674445,35.64,74317.21,0.77,-0.2451,0.00016,17.32482]
[1779522674478,35.64,74317.21,0.77,-0.2451,0.00016,17.32482]
[1779522674509,35.64,74317.21,0.77,-0.2451,0.00016,17.32482]
[1779522675016,35.64,74317.21,0.77,-0.2451,0.00016,17.32482]
[1779522675081,35.62,74355.12,0.77,-0.23892,0.00016,17.09497]
[1779522675384,35.62,74355.12,0.77,-0.23892,0.00016,17.09497]
[1779522675464,35.62,74355.12,0.77,-0.23892,0.00016,17.09497]
[1779522675749,35.62,74355.12,0.77,-0.23892,0.00016,17.09497]
[1779522675838,35.62,74355.12,0.77,-0.23892,0.00016,17.09497]
[1779522675901,35.62,74388.39,0.77,-0.2337,0.00016,16.89577]
[1779522676165,35.62,74388.39,0.77,-0.2337,0.00016,16.89577]
[1779522676193,35.62,74388.39,0.77,-0.2337,0.00016,16.89577]
[1779522676828,35.6,74388.39,0.77,-0.2336,0.00016,16.89186]
[1779522677366,35.6,74388.39,0.77,-0.2336,0.00016,16.89186]
[1779522677535,35.6,74388.39,0.77,-0.2336,0.00016,16.89186]
[1779522677538,35.6,74388.39,0.77,-0.2336,0.00016,16.89186]
[1779522677882,35.6,74388.39,0.77,-0.2336,0.00016,16.89186]
[1779522677897,35.6,74388.39,0.77,-0.2336,0.00016,16.89186]
[1779522677983,35.6,74390.39,0.77,-0.23329,0.00016,16.87989]
[1779522678730,35.6,74390.39,0.77,-0.23329,0.00016,16.87989]
[1779522678748,35.6,74390.39,0.77,-0.23329,0.00016,16.87989]
[1779522678966,35.6,74420.65,0.77,-0.2286,0.00015,16.69628]
[1779522679959,35.6,74420.65,0.77,-0.2286,0.00015,16.69628]
[1779522680033,35.6,74429.79,0.77,-0.22718,0.00015,16.6402]
[1779522680308,35.6,74429.79,0.77,-0.22718,0.00015,16.6402]
[1779522680371,35.6,74429.79,0.77,-0.22718,0.00015,16.6402]
[1779522680535,35.6,74429.79,0.77,-0.22718,0.00015,16.6402]
[1779522680730,35.6,74429.79,0.77,-0.22718,0.00015,16.6402]
[1779522680764,35.6,74429.79,0.77,-0.22718,0.00015,16.6402]
[1779522680898,35.6,74429.79,0.77,-0.22718,0.00015,16.6402]
[1779522680974,35.6,74429.79,0.77,-0.22718,0.00015,16.6402]
[1779522680995,35.6,74438.05,0.77,-0.22592,0.00015,16.58963]
[1779522681321,35.6,74438.05,0.77,-0.22592,0.00015,16.58963]
[1779522681361,35.6,74438.05,0.77,-0.22592,0.00015,16.58963]
[1779522681413,35.6,74438.05,0.77,-0.22592,0.00015,16.58963]
[1779522681441,35.6,74438.05,0.77,-0.22592,0.00015,16.58963]
[1779522681876,35.59,74438.05,0.77,-0.2259,0.00015,16.58873]
[1779522683890,35.59,74443.7,0.77,-0.22503,0.00015,16.55388]
[1779522683901,35.59,74443.7,0.77,-0.22503,0.00015,16.55388]
[1779522684034,35.59,74443.7,0.77,-0.22503,0.00015,16.55388]
[1779522684080,35.59,74428.91,0.77,-0.22729,0.00015,16.64454]
[1779522684192,35.59,74428.91,0.77,-0.22729,0.00015,16.64454]
[1779522684194,35.59,74428.91,0.77,-0.22729,0.00015,16.64454]
[1779522684234,35.59,74428.91,0.77,-0.22729,0.00015,16.64454]
[1779522684546,35.59,74428.91,0.77,-0.22729,0.00015,16.64454]
[1779522684612,35.59,74428.91,0.77,-0.22729,0.00015,16.64454]
[1779522684659,35.59,74428.91,0.77,-0.22729,0.00015,16.64454]
[1779522685011,35.59,74437.17,0.77,-0.22603,0.00015,16.59397]
[1779522686507,35.59,74437.17,0.77,-0.22603,0.00015,16.59397]
[1779522687051,35.59,74453.14,0.77,-0.22359,0.00015,16.49584]
[1779522687623,35.59,74453.14,0.77,-0.22359,0.00015,16.49584]
[1779522690229,35.59,74453.6,0.77,-0.2235,0.00015,16.49216]
[1779522690296,35.59,74453.6,0.77,-0.2235,0.00015,16.49216]
[1779522690967,35.59,74456.78,0.77,-0.22302,0.00015,16.47272]
[1779522691767,35.59,74456.78,0.77,-0.22302,0.00015,16.47272]
[1779522691809,35.59,74456.78,0.77,-0.22302,0.00015,16.47272]
[1779522691978,35.59,74456.78,0.77,-0.22302,0.00015,16.47272]
[1779522692069,35.59,74463.11,0.77,-0.22202,0.00015,16.42919]
[1779522692251,35.59,74463.11,0.77,-0.22202,0.00015,16.42919]
[1779522692311,35.59,74463.11,0.77,-0.22202,0.00015,16.42919]
[1779522692700,35.59,74463.11,0.77,-0.22202,0.00015,16.42919]
[1779522692727,35.59,74463.11,0.77,-0.22202,0.00015,16.42919]
[1779522694068,35.59,74463.11,0.77,-0.22202,0.00015,16.42919]
[1779522694094,35.59,74450.1,0.77,-0.224,0.00015,16.50955]
[1779522694387,35.59,74450.1,0.77,-0.224,0.00015,16.50955]
[1779522697081,35.6,74472.4,0.77,-0.22066,0.00015,16.37327]
[1779522698040,35.6,74481.0,0.77,-0.21936,0.00015,16.32007]
[1779522698406,35.6,74481.0,0.77,-0.21936,0.00015,16.32007]
[1779522698438,35.6,74481.0,0.77,-0.21936,0.00015,16.32007]
[1779522698476,35.6,74481.0,0.77,-0.21936,0.00015,16.32007]
[1779522699024,35.6,74481.0,0.77,-0.21939,0.00015,16.32131]
[1779522699531,35.6,74481.0,0.77,-0.21939,0.00015,16.32131]
[1779522699575,35.6,74481.0,0.77,-0.21939,0.00015,16.32131]
[1779522700030,35.61,74482.03,0.77,-0.21928,0.00015,16.31671]
[1779522700191,35.61,74482.03,0.77,-0.21928,0.00015,16.31671]
[1779522701114,35.62,74468.91,0.77,-0.2213,0.00015,16.3998]
[1779522703051,35.63,74446.18,0.77,-0.22486,0.00015,16.54466]
[1779522704059,35.64,74432.99,0.77,-0.2269,0.00015,16.6262]
[1779522704605,35.64,74432.99,0.77,-0.2269,0.00015,16.6262]
[1779522704633,35.64,74432.99,0.77,-0.2269,0.00015,16.6262]
[1779522704732,35.64,74432.99,0.77,-0.2269,0.00015,16.6262]
[1779522704763,35.64,74432.99,0.77,-0.2269,0.00015,16.6262]
[1779522705836,35.64,74427.32,0.77,-0.22778,0.00015,16.6613]
[1779522705881,35.64,74427.32,0.77,-0.22778,0.00015,16.6613]
[1779522706076,35.64,74422.15,0.77,-0.22857,0.00015,16.69281]
[1779522706241,35.64,74422.15,0.77,-0.22857,0.00015,16.69281]
[1779522706266,35.64,74422.15,0.77,-0.22857,0.00015,16.69281]
[1779522706457,35.64,74422.15,0.77,-0.22857,0.00015,16.69281]
[1779522706939,35.64,74422.15,0.77,-0.22857,0.00015,16.69281]
[1779522707080,35.64,74412.15,0.77,-0.23012,0.00015,16.7536]
[1779522707730,35.64,74412.15,0.77,-0.23012,0.00015,16.7536]
[1779522707800,35.64,74412.15,0.77,-0.23012,0.00015,16.7536]
[1779522708087,35.64,74388.16,0.77,-0.23384,0.00016,16.8987]
[1779522708581,35.64,74388.16,0.77,-0.23384,0.00016,16.8987]
[1779522708599,35.64,74388.16,0.77,-0.23384,0.00016,16.8987]
[1779522709101,35.64,74401.35,0.77,-0.23178,0.00016,16.81877]
[1779522709700,35.64,74401.35,0.77,-0.23178,0.00016,16.81877]
[1779522709720,35.64,74401.35,0.77,-0.23178,0.00016,16.81877]
[1779522709835,35.64,74401.35,0.77,-0.23178,0.00016,16.81877]
[1779522709873,35.64,74401.35,0.77,-0.23178,0.00016,16.81877]
[1779522710106,35.64,74401.35,0.77,-0.23178,0.00016,16.81875]
[1779522710738,35.64,74401.35,0.77,-0.23178,0.00016,16.81875]
[1779522710782,35.64,74401.35,0.77,-0.23178,0.00016,16.81875]
[1779522711907,35.64,74405.84,0.77,-0.23109,0.00015,16.79163]
[1779522711922,35.64,74405.84,0.77,-0.23109,0.00015,16.79163]
[1779522712003,35.64,74405.84,0.77,-0.23109,0.00015,16.79163]
[1779522712047,35.64,74405.84,0.77,-0.23109,0.00015,16.79163]
[1779522712095,35.64,74405.84,0.77,-0.23109,0.00015,16.79163]
[1779522712130,35.64,74388.41,0.77,-0.2338,0.00016,16.89694]
[1779522712555,35.64,74388.41,0.77,-0.2338,0.00016,16.89694]
[1779522713154,35.64,74388.41,0.77,-0.2338,0.00016,16.89712]
[1779522713232,35.64,74388.41,0.77,-0.2338,0.00016,16.89712]
[1779522713276,35.64,74388.41,0.77,-0.2338,0.00016,16.89712]
[1779522713282,35.64,74388.41,0.77,-0.2338,0.00016,16.89712]
[1779522713293,35.64,74388.41,0.77,-0.2338,0.00016,16.89712]
[1779522713509,35.64,74388.41,0.77,-0.2338,0.00016,16.89712]
[1779522713544,35.64,74388.41,0.77,-0.2338,0.00016,16.89712]
[1779522713621,35.64,74388.41,0.77,-0.2338,0.00016,16.89712]
[1779522713627,35.64,74388.41,0.77,-0.2338,0.00016,16.89712]
[1779522713642,35.64,74388.41,0.77,-0.2338,0.00016,16.89712]
[1779522713663,35.64,74388.41,0.77,-0.2338,0.00016,16.89712]
[1779522714159,35.65,74383.39,0.77,-0.23463,0.00016,16.92897]
[1779522714698,35.65,74383.39,0.77,-0.23463,0.00016,16.92897]
[1779522715165,35.65,74390.29,0.77,-0.23354,0.00016,16.88716]
[1779522715708,35.65,74390.29,0.77,-0.23354,0.00016,16.88716]
[1779522715745,35.65,74390.29,0.77,-0.23354,0.00016,16.88716]
[1779522715875,35.65,74390.29,0.77,-0.23354,0.00016,16.88716]
[1779522716026,35.65,74390.29,0.77,-0.23354,0.00016,16.88716]
[1779522716173,35.65,74393.69,0.77,-0.23302,0.00016,16.86679]
[1779522716274,35.65,74393.69,0.77,-0.23302,0.00016,16.86679]
[1779522716318,35.65,74393.69,0.77,-0.23302,0.00016,16.86679]
[1779522716876,35.65,74393.69,0.77,-0.23302,0.00016,16.86679]
[1779522716930,35.65,74393.69,0.77,-0.23302,0.00016,16.86679]
[1779522716940,35.65,74393.69,0.77,-0.23302,0.00016,16.86679]
[1779522716988,35.65,74393.69,0.77,-0.23302,0.00016,16.86679]
[1779522717184,35.65,74411.28,0.77,-0.23029,0.00015,16.76052]
[1779522718186,35.64,74437.48,0.77,-0.22621,0.00015,16.59864]
[1779522718772,35.64,74437.48,0.77,-0.22621,0.00015,16.59864]
[1779522718860,35.64,74437.48,0.77,-0.22621,0.00015,16.59864]
[1779522718930,35.64,74444.22,0.77,-0.22517,0.00015,16.55691]
[1779522720604,35.64,74450.06,0.77,-0.22428,0.00015,16.52106]
[1779522720627,35.64,74450.06,0.77,-0.22428,0.00015,16.52106]
[1779522720958,35.64,74450.06,0.77,-0.22428,0.00015,16.52106]
[1779522721090,35.64,74450.06,0.77,-0.22428,0.00015,16.52106]
[1779522721167,35.64,74450.06,0.77,-0.22428,0.00015,16.52106]
[1779522721149,35.64,74450.44,0.77,-0.22422,0.00015,16.51878]
[1779522721288,35.64,74450.44,0.77,-0.22422,0.00015,16.51878]
[1779522721371,35.64,74450.44,0.77,-0.22422,0.00015,16.51878]
[1779522721950,35.64,74450.44,0.77,-0.22422,0.00015,16.51878]
[1779522721978,35.64,74450.44,0.77,-0.22422,0.00015,16.51878]
[1779522722195,35.64,74450.44,0.77,-0.22422,0.00015,16.51878]
[1779522722079,35.64,74469.45,0.77,-0.22134,0.00015,16.40156]
[1779522722755,35.64,74469.45,0.77,-0.22134,0.00015,16.40156]
[1779522722763,35.64,74469.45,0.77,-0.22134,0.00015,16.40156]
[1779522722770,35.64,74469.45,0.77,-0.22134,0.00015,16.40156]
[1779522723110,35.63,74503.59,0.77,-0.21621,0.00015,16.18933]
[1779522723309,35.63,74503.59,0.77,-0.21621,0.00015,16.18933]
[1779522723346,35.63,74503.59,0.77,-0.21621,0.00015,16.18933]
[1779522724007,35.63,74515.03,0.77,-0.21451,0.00015,16.11784]
[1779522724655,35.63,74515.03,0.77,-0.21451,0.00015,16.11784]
[1779522724691,35.63,74523.76,0.77,-0.21322,0.00015,16.06313]
[1779522727076,35.63,74528.91,0.77,-0.21246,0.00015,16.03082]
[1779522729035,35.64,74521.21,0.77,-0.2136,0.00015,16.07942]
[1779522729571,35.64,74534.07,0.77,-0.21171,0.00015,15.99866]
[1779522731066,35.64,74546.45,0.77,-0.20989,0.00015,15.92071]
[1779522731992,35.64,74560.77,0.77,-0.2078,0.00015,15.83024]
[1779522733003,35.64,74560.77,0.77,-0.2078,0.00015,15.83024]
[1779522733036,35.64,74560.77,0.77,-0.2078,0.00015,15.83024]
[1779522733081,35.64,74571.6,0.77,-0.20624,0.00014,15.76173]
[1779522734830,35.64,74571.6,0.77,-0.20624,0.00014,15.76173]
[1779522735096,35.64,74559.94,0.77,-0.20794,0.00015,15.83604]
[1779522735910,35.64,74551.91,0.77,-0.20911,0.00015,15.88706]
[1779522737047,35.64,74542.33,0.77,-0.21052,0.00015,15.94767]
[1779522738576,35.64,74552.34,0.77,-0.20905,0.00015,15.88451]
[1779522741437,35.64,74570.32,0.77,-0.20644,0.00014,15.77075]
[1779522745235,35.64,74558.12,0.77,-0.20825,0.00015,15.84955]
[1779522746573,35.65,74531.0,0.77,-0.21222,0.00015,16.02061]
[1779522748071,35.65,74509.09,0.77,-0.21547,0.00015,16.15826]
[1779522752041,35.65,74512.48,0.77,-0.21492,0.00015,16.13242]
[1779522753071,35.65,74529.06,0.77,-0.21247,0.00015,16.02854]
[1779522754598,35.65,74545.14,0.77,-0.21011,0.00015,15.92737]
[1779522757182,35.65,74530.16,0.77,-0.21232,0.00015,16.02203]
[1779522757660,35.65,74520.9,0.77,-0.21369,0.00015,16.08027]
[1779522760128,35.65,74513.24,0.77,-0.21482,0.00015,16.12832]
[1779522761534,35.65,74495.7,0.77,-0.21744,0.00015,16.23789]
[1779522762541,35.65,74495.7,0.77,-0.21744,0.00015,16.23789]
[1779522762554,35.65,74495.7,0.77,-0.21744,0.00015,16.23789]
[1779522762875,35.65,74495.7,0.77,-0.21744,0.00015,16.23789]
[1779522762964,35.66,74493.61,0.77,-0.21784,0.00015,16.25457]
[1779522764551,35.66,74493.61,0.77,-0.21784,0.00015,16.25457]
[1779522764586,35.66,74493.61,0.77,-0.21784,0.00015,16.25457]
[1779522764986,35.66,74493.61,0.77,-0.21784,0.00015,16.25457]
[1779522765000,35.66,74493.61,0.77,-0.21784,0.00015,16.25457]
[1779522766217,35.66,74510.89,0.77,-0.21527,0.00015,16.14739]
[1779522768345,35.66,74510.73,0.77,-0.21529,0.00015,16.14804]
[1779522768352,35.66,74510.73,0.77,-0.21529,0.00015,16.14804]
[1779522768637,35.66,74510.73,0.77,-0.21529,0.00015,16.14804]
[1779522768968,35.66,74510.73,0.77,-0.21529,0.00015,16.14804]
[1779522769070,35.67,74495.26,0.77,-0.21766,0.00015,16.24748]
[1779522769547,35.67,74495.26,0.77,-0.21766,0.00015,16.24748]
[1779522769582,35.67,74495.26,0.77,-0.21766,0.00015,16.24748]
[1779522769603,35.67,74508.64,0.77,-0.21567,0.00015,16.16413]
[1779522770317,35.67,74508.64,0.77,-0.21567,0.00015,16.16413]
[1779522770424,35.67,74508.64,0.77,-0.21567,0.00015,16.16413]
[1779522770463,35.67,74508.64,0.77,-0.21567,0.00015,16.16413]
[1779522770646,35.67,74508.64,0.77,-0.21567,0.00015,16.16413]
[1779522770681,35.67,74508.64,0.77,-0.21567,0.00015,16.16413]
[1779522771093,35.67,74521.97,0.77,-0.21369,0.00015,16.0806]
[1779522771928,35.67,74521.97,0.77,-0.21369,0.00015,16.0806]
[1779522771966,35.67,74521.97,0.77,-0.21369,0.00015,16.0806]
[1779522771996,35.68,74531.45,0.77,-0.21231,0.00015,16.02204]
[1779522775659,35.68,74537.35,0.77,-0.21145,0.00015,15.98516]
[1779522775768,35.68,74537.35,0.77,-0.21145,0.00015,15.98516]
[1779522775869,35.68,74546.0,0.77,-0.21018,0.00015,15.93085]
[1779522778060,35.68,74546.89,0.77,-0.21006,0.00015,15.9254]
[1779522778165,35.68,74546.89,0.77,-0.21006,0.00015,15.9254]
[1779522778209,35.68,74542.23,0.77,-0.21074,0.00015,15.9549]
[1779522779034,35.68,74542.23,0.77,-0.21074,0.00015,15.9549]
[1779522779144,35.68,74542.23,0.77,-0.21074,0.00015,15.9549]
[1779522779215,35.68,74527.9,0.77,-0.21286,0.00015,16.04541]
[1779522780785,35.69,74527.9,0.77,-0.21292,0.00015,16.04802]
[1779522780819,35.69,74527.9,0.77,-0.21292,0.00015,16.04802]
[1779522780904,35.69,74527.9,0.77,-0.21292,0.00015,16.04802]
[1779522781047,35.69,74527.9,0.77,-0.21292,0.00015,16.04802]
[1779522781112,35.69,74527.9,0.77,-0.21292,0.00015,16.04802]
[1779522781113,35.7,74512.15,0.77,-0.21528,0.00015,16.14802]
[1779522781887,35.7,74512.15,0.77,-0.21528,0.00015,16.14802]
[1779522781922,35.7,74512.15,0.77,-0.21528,0.00015,16.14802]
[1779522782070,35.71,74502.07,0.77,-0.21687,0.00015,16.21457]
[1779522784549,35.71,74502.86,0.77,-0.21677,0.00015,16.21071]
[1779522784578,35.71,74502.86,0.77,-0.21677,0.00015,16.21071]
[1779522784929,35.72,74489.46,0.77,-0.21883,0.00015,16.29644]
[1779522785959,35.73,74464.82,0.77,-0.22258,0.00015,16.45039]
[1779522786863,35.73,74464.82,0.77,-0.22258,0.00015,16.45039]
[1779522786884,35.73,74464.82,0.77,-0.22258,0.00015,16.45039]
[1779522786917,35.73,74464.82,0.77,-0.22258,0.00015,16.45039]
[1779522786926,35.73,74464.82,0.77,-0.22258,0.00015,16.45039]
[1779522787061,35.73,74456.89,0.77,-0.22381,0.00015,16.50031]
[1779522788123,35.73,74456.89,0.77,-0.22381,0.00015,16.50031]
[1779522788182,35.73,74456.89,0.77,-0.22381,0.00015,16.50031]
[1779522788203,35.74,74455.16,0.77,-0.22409,0.00015,16.51157]
[1779522788686,35.74,74455.16,0.77,-0.22409,0.00015,16.51157]
[1779522788957,35.74,74460.33,0.77,-0.22332,0.00015,16.48033]
[1779522790182,35.74,74473.71,0.77,-0.22132,0.00015,16.3989]
[1779522795224,35.75,74472.26,0.77,-0.2216,0.00015,16.41063]
[1779522798291,35.75,74478.12,0.77,-0.22073,0.00015,16.37475]
[1779522798319,35.75,74478.12,0.77,-0.22073,0.00015,16.37475]
[1779522798418,35.75,74478.48,0.77,-0.22068,0.00015,16.37265]
[1779522798440,35.75,74478.48,0.77,-0.22068,0.00015,16.37265]
[1779522799242,35.76,74470.86,0.77,-0.22183,0.00015,16.41979]
[1779522804295,35.76,74473.74,0.77,-0.22141,0.00015,16.40271]
[1779522810029,35.76,74472.04,0.77,-0.22169,0.00015,16.41411]
[1779522810070,35.76,74472.04,0.77,-0.22169,0.00015,16.41411]
[1779522810538,35.77,74466.57,0.77,-0.22255,0.00015,16.44953]
[1779522810576,35.77,74466.57,0.77,-0.22255,0.00015,16.44953]
[1779522810642,35.77,74466.57,0.77,-0.22255,0.00015,16.44953]
[1779522810673,35.77,74466.57,0.77,-0.22255,0.00015,16.44953]
[1779522812018,35.77,74466.57,0.77,-0.22256,0.00015,16.44979]
[1779522812120,35.77,74433.18,0.77,-0.2276,0.00015,16.64947]
[1779522814909,35.77,74453.44,0.77,-0.22452,0.00015,16.52624]
[1779522815917,35.78,74460.89,0.77,-0.22344,0.00015,16.48261]
[1779522820951,35.79,74463.86,0.77,-0.22304,0.00015,16.46669]
[1779522825474,35.79,74460.75,0.77,-0.22352,0.00015,16.48618]
[1779522825524,35.79,74460.75,0.77,-0.22352,0.00015,16.48618]
[1779522825590,35.79,74460.75,0.77,-0.22352,0.00015,16.48618]
[1779522826278,35.79,74443.54,0.77,-0.22614,0.00015,16.5914]
[1779522830295,35.8,74462.18,0.77,-0.22336,0.00015,16.47969]
[1779522833099,35.8,74452.82,0.77,-0.22479,0.00015,16.53725]
[1779522838255,35.8,74459.9,0.77,-0.22372,0.00015,16.49411]
[1779522843299,35.8,74476.69,0.77,-0.22119,0.00015,16.39145]
[1779522846144,35.8,74484.73,0.77,-0.22,0.00015,16.34246]
[1779522850217,35.81,74476.33,0.77,-0.22128,0.00015,16.39507]
[1779522852258,35.81,74465.2,0.77,-0.22297,0.00015,16.4639]
[1779522855207,35.82,74474.11,0.77,-0.22168,0.00015,16.41136]
[1779522857305,35.82,74488.49,0.77,-0.21953,0.00015,16.32315]
[1779522861262,35.82,74488.81,0.77,-0.2195,0.00015,16.3219]
[1779522861314,35.82,74488.81,0.77,-0.2195,0.00015,16.3219]
[1779522862536,35.82,74493.0,0.77,-0.21888,0.00015,16.29642]
[1779522863265,35.82,74494.4,0.77,-0.21868,0.00015,16.28792]
[1779522868302,35.83,74489.65,0.77,-0.2194,0.00015,16.31807]
[1779522872329,35.83,74479.14,0.77,-0.22096,0.00015,16.37904]
[1779522875535,35.83,74479.75,0.77,-0.22088,0.00015,16.37574]
[1779522875555,35.83,74479.75,0.77,-0.22088,0.00015,16.37574]
[1779522877103,35.83,74476.85,0.77,-0.22131,0.00015,16.39358]
[1779522877105,35.83,74476.85,0.77,-0.22131,0.00015,16.39358]
[1779522877205,35.83,74478.07,0.77,-0.22114,0.00015,16.38639]
[1779522882515,35.83,74476.53,0.77,-0.22138,0.00015,16.39662]
[1779522886595,35.84,74484.47,0.77,-0.22021,0.00015,16.34833]
[1779522888438,35.84,74494.25,0.77,-0.21875,0.00015,16.28826]
[1779522893523,35.84,74500.9,0.77,-0.21778,0.00015,16.24804]
[1779522895289,35.84,74481.17,0.77,-0.22074,0.00015,16.37019]
[1779522896027,35.84,74481.17,0.77,-0.22074,0.00015,16.37019]
[1779522896052,35.84,74481.17,0.77,-0.22074,0.00015,16.37019]
[1779522896114,35.84,74471.04,0.77,-0.22226,0.00015,16.43255]
[1779522897157,35.84,74471.04,0.77,-0.22226,0.00015,16.43255]
[1779522897162,35.84,74471.04,0.77,-0.22226,0.00015,16.43255]
[1779522897215,35.84,74471.04,0.77,-0.22226,0.00015,16.43255]
[1779522897239,35.84,74456.35,0.77,-0.22449,0.00015,16.52259]
[1779522898081,35.84,74456.35,0.77,-0.22449,0.00015,16.52259]
[1779522898097,35.84,74456.35,0.77,-0.22449,0.00015,16.52259]
[1779522898136,35.84,74440.97,0.77,-0.22683,0.00015,16.61647]
[1779522901159,35.84,74429.34,0.77,-0.22861,0.00015,16.68706]
[1779522903795,35.85,74423.75,0.77,-0.22947,0.00015,16.72119]
[1779522903833,35.85,74423.75,0.77,-0.22947,0.00015,16.72119]
[1779522904246,35.85,74431.07,0.77,-0.22835,0.00015,16.67706]
[1779522905683,35.85,74443.97,0.77,-0.22639,0.00015,16.59887]
[1779522906947,35.85,74452.23,0.77,-0.22513,0.00015,16.54848]
[1779522909240,35.85,74454.8,0.77,-0.22474,0.00015,16.53286]
[1779522909291,35.85,74454.8,0.77,-0.22474,0.00015,16.53286]
[1779522909929,35.85,74458.28,0.77,-0.22421,0.00015,16.51168]
[1779522910488,35.85,74459.61,0.77,-0.22402,0.00015,16.50363]
[1779522913386,35.85,74451.77,0.77,-0.22524,0.00015,16.55315]
[1779522919297,35.86,74452.3,0.77,-0.22523,0.00015,16.55252]
[1779522921240,35.87,74440.31,0.77,-0.22709,0.00015,16.62725]
[1779522926470,35.9,74444.47,0.77,-0.22665,0.00015,16.60974]
[1779522928024,35.92,74431.3,0.77,-0.22875,0.00015,16.69326]
[1779522933903,35.92,74428.44,0.77,-0.22918,0.00015,16.70765]
[1779522935985,35.92,74429.77,0.77,-0.22898,0.00015,16.69962]
[1779522935993,35.92,74429.77,0.77,-0.22898,0.00015,16.69962]
[1779522936466,35.92,74434.0,0.77,-0.22833,0.00015,16.67408]
[1779522941470,35.92,74436.79,0.77,-0.22791,0.00015,16.65727]
[1779522946500,35.92,74435.36,0.77,-0.22813,0.00015,16.66605]
[1779522949431,35.92,74443.86,0.77,-0.22683,0.00015,16.61448]
[1779522950970,35.92,74447.94,0.77,-0.22621,0.00015,16.58975]
[1779522950976,35.92,74447.94,0.77,-0.22621,0.00015,16.58975]
[1779522951419,35.92,74445.47,0.77,-0.22659,0.00015,16.60479]
[1779522953520,35.93,74443.05,0.77,-0.22696,0.00015,16.61956]
[1779522953532,35.93,74443.05,0.77,-0.22696,0.00015,16.61956]
[1779522955082,35.93,74442.37,0.77,-0.22707,0.00015,16.62384]
[1779522955090,35.93,74433.36,0.77,-0.22845,0.00015,16.67849]
[1779522956002,35.93,74433.36,0.77,-0.22845,0.00015,16.67849]
[1779522956044,35.93,74433.36,0.77,-0.22845,0.00015,16.67849]
[1779522957125,35.93,74429.65,0.77,-0.22901,0.00015,16.7009]
[1779522957215,35.93,74428.33,0.77,-0.22921,0.00015,16.70869]
[1779522959126,35.93,74419.95,0.77,-0.23049,0.00015,16.75911]
[1779522965121,35.93,74413.49,0.77,-0.23149,0.00015,16.79805]
[1779522966126,35.93,74422.46,0.77,-0.23011,0.00015,16.74413]
[1779522967187,35.93,74436.62,0.77,-0.22795,0.00015,16.65876]
[1779522971163,35.93,74444.56,0.77,-0.22675,0.00015,16.61109]
[1779522972411,35.93,74456.27,0.77,-0.22497,0.00015,16.54004]
[1779522974454,35.93,74463.31,0.77,-0.22392,0.00015,16.49743]
[1779522976535,35.93,74453.84,0.77,-0.22535,0.00015,16.55519]
[1779522982238,35.93,74446.97,0.77,-0.22641,0.00015,16.59758]
[1779522986049,35.93,74442.55,0.77,-0.22709,0.00015,16.62468]
[1779522986082,35.93,74442.55,0.77,-0.22709,0.00015,16.62468]
[1779522986700,35.93,74441.58,0.77,-0.22724,0.00015,16.63064]
[1779522987557,35.93,74442.89,0.77,-0.22704,0.00015,16.62277]
[1779522992308,35.94,74456.68,0.77,-0.22492,0.00015,16.53508]
[1779522997344,35.94,74452.77,0.77,-0.22553,0.00015,16.5594]
[1779523002377,35.94,74455.77,0.77,-0.22508,0.00015,16.54162]
[1779523003584,35.94,74461.82,0.77,-0.22417,0.00015,16.50485]
[1779523003624,35.94,74461.82,0.77,-0.22417,0.00015,16.50494]
[1779523004352,35.94,74461.82,0.77,-0.22417,0.00015,16.50494]
[1779523004355,35.94,74461.82,0.77,-0.22417,0.00015,16.50494]
[1779523004365,35.94,74461.82,0.77,-0.22417,0.00015,16.50494]
[1779523004410,35.94,74462.96,0.77,-0.224,0.00015,16.49809]
[1779523006399,35.94,74462.96,0.77,-0.224,0.00015,16.49819]
[1779523006519,35.94,74459.76,0.77,-0.22449,0.00015,16.51779]
[1779523008214,35.94,74456.02,0.77,-0.22506,0.00015,16.54066]
[1779523008246,35.94,74456.02,0.77,-0.22506,0.00015,16.54066]
[1779523008255,35.94,74456.02,0.77,-0.22506,0.00015,16.54066]
[1779523008325,35.94,74456.02,0.77,-0.22506,0.00015,16.54066]
[1779523008446,35.94,74445.77,0.77,-0.22661,0.00015,16.60297]
[1779523009329,35.94,74445.77,0.77,-0.22661,0.00015,16.60297]
[1779523009367,35.94,74445.77,0.77,-0.22661,0.00015,16.60297]
[1779523009481,35.94,74454.95,0.77,-0.22523,0.00015,16.54741]
[1779523011443,35.94,74463.17,0.77,-0.22398,0.00015,16.49742]
[1779523012019,35.94,74463.17,0.77,-0.22398,0.00015,16.49742]
[1779523012026,35.94,74463.17,0.77,-0.22398,0.00015,16.49742]
[1779523012067,35.94,74463.17,0.77,-0.22398,0.00015,16.49742]
[1779523012082,35.94,74463.17,0.77,-0.22398,0.00015,16.49742]
[1779523012477,35.94,74463.17,0.77,-0.22398,0.00015,16.49742]
[1779523012489,35.94,74463.17,0.77,-0.22398,0.00015,16.49742]
[1779523012554,35.94,74470.57,0.77,-0.22287,0.00015,16.45239]
[1779523013097,35.94,74470.57,0.77,-0.22287,0.00015,16.45239]
[1779523013131,35.94,74470.57,0.77,-0.22287,0.00015,16.45239]
[1779523014565,35.94,74470.57,0.77,-0.22288,0.00015,16.45252]
[1779523014571,35.94,74473.97,0.77,-0.22237,0.00015,16.43192]
[1779523019572,35.95,74482.84,0.77,-0.22106,0.00015,16.37842]
[1779523022521,35.95,74491.16,0.77,-0.21982,0.00015,16.32754]
[1779523024395,35.95,74493.55,0.77,-0.21946,0.00015,16.31293]
[1779523024437,35.95,74493.55,0.77,-0.21946,0.00015,16.31293]
[1779523024868,35.95,74497.51,0.77,-0.21887,0.00015,16.28865]
[1779523025541,35.95,74504.85,0.77,-0.21779,0.00015,16.24354]
[1779523026390,35.95,74504.85,0.77,-0.21779,0.00015,16.24354]
[1779523026417,35.95,74504.85,0.77,-0.21779,0.00015,16.24354]
[1779523026550,35.95,74506.11,0.77,-0.2176,0.00015,16.23594]
[1779523028563,35.95,74516.69,0.77,-0.21604,0.00015,16.17086]
[1779523028970,35.95,74516.69,0.77,-0.21604,0.00015,16.17086]
[1779523029569,35.95,74518.16,0.77,-0.21583,0.00015,16.16177]
[1779523034604,35.95,74521.59,0.77,-0.21533,0.00015,16.14079]
[1779523036281,35.95,74519.92,0.77,-0.21557,0.00015,16.15119]
[1779523036319,35.95,74519.92,0.77,-0.21557,0.00015,16.15119]
[1779523036407,35.95,74519.92,0.77,-0.21557,0.00015,16.15119]
[1779523036448,35.95,74519.92,0.77,-0.21557,0.00015,16.15119]
[1779523036533,35.95,74519.92,0.77,-0.21557,0.00015,16.15119]
[1779523036569,35.95,74519.92,0.77,-0.21557,0.00015,16.15119]
[1779523036620,35.95,74517.4,0.77,-0.21595,0.00015,16.16684]
[1779523036680,35.95,74517.4,0.77,-0.21595,0.00015,16.16684]
[1779523036692,35.95,74517.4,0.77,-0.21595,0.00015,16.16684]
[1779523036788,35.95,74517.4,0.77,-0.21595,0.00015,16.16684]
[1779523036813,35.95,74517.4,0.77,-0.21595,0.00015,16.16684]
[1779523036891,35.95,74517.4,0.77,-0.21595,0.00015,16.16684]
[1779523036931,35.95,74517.4,0.77,-0.21595,0.00015,16.16684]
[1779523037626,35.95,74512.07,0.77,-0.21674,0.00015,16.19994]
[1779523041224,35.95,74507.44,0.77,-0.21743,0.00015,16.22882]
[1779523041294,35.95,74510.5,0.77,-0.21698,0.00015,16.21002]
[1779523045685,35.96,74517.81,0.77,-0.2159,0.00015,16.16507]
[1779523050500,35.96,74510.25,0.77,-0.21704,0.00015,16.21253]
[1779523054943,35.96,74499.62,0.77,-0.21859,0.00015,16.27397]
[1779523060484,35.96,74506.14,0.77,-0.21764,0.00015,16.23456]
[1779523062025,35.96,74503.76,0.77,-0.21799,0.00015,16.24941]
[1779523062075,35.96,74503.76,0.77,-0.21799,0.00015,16.24941]
[1779523062286,35.96,74503.85,0.77,-0.21798,0.00015,16.24902]
[1779523063217,35.96,74512.06,0.77,-0.21677,0.00015,16.19837]
[1779523069011,35.96,74512.23,0.77,-0.21675,0.00015,16.19751]
[1779523070406,35.96,74511.89,0.77,-0.2168,0.00015,16.19961]
[1779523070974,35.96,74512.63,0.77,-0.21669,0.00015,16.19503]
[1779523071317,35.96,74517.52,0.77,-0.21596,0.00015,16.16481]
[1779523076399,35.96,74511.92,0.77,-0.2168,0.00015,16.19955]
[1779523077334,35.97,74510.3,0.77,-0.21704,0.00015,16.20988]
[1779523077440,35.97,74508.77,0.77,-0.21727,0.00015,16.21942]
[1779523078156,35.97,74508.77,0.77,-0.21727,0.00015,16.21942]
[1779523078160,35.97,74515.7,0.77,-0.21625,0.00015,16.1766]
[1779523080069,35.97,74522.25,0.77,-0.21528,0.00015,16.13611]
[1779523080445,35.97,74522.25,0.77,-0.21528,0.00015,16.13611]
[1779523080521,35.97,74521.76,0.77,-0.21535,0.00015,16.13923]
[1779523081041,35.97,74514.29,0.77,-0.21646,0.00015,16.18551]
[1779523082327,35.97,74514.29,0.77,-0.21646,0.00015,16.18551]
[1779523082475,35.97,74514.29,0.77,-0.21646,0.00015,16.18551]
[1779523082576,35.97,74508.98,0.77,-0.21724,0.00015,16.21832]
[1779523084338,35.97,74509.86,0.77,-0.21711,0.00015,16.21288]
[1779523084560,35.97,74509.86,0.77,-0.21711,0.00015,16.21288]
[1779523084601,35.97,74509.04,0.77,-0.21724,0.00015,16.21794]
[1779523085972,35.97,74500.62,0.77,-0.21849,0.00015,16.26998]
[1779523086979,35.97,74492.07,0.77,-0.21976,0.00015,16.32264]
[1779523088420,35.97,74492.07,0.77,-0.21976,0.00015,16.32264]
[1779523088613,35.97,74492.07,0.77,-0.21976,0.00015,16.32264]
[1779523088625,35.97,74492.07,0.77,-0.21976,0.00015,16.32264]
[1779523088715,35.97,74488.55,0.77,-0.22029,0.00015,16.34431]
[1779523088994,35.97,74488.55,0.77,-0.22029,0.00015,16.34436]
[1779523092545,35.97,74490.02,0.77,-0.22007,0.00015,16.33545]
[1779523092603,35.97,74490.02,0.77,-0.22007,0.00015,16.33545]
[1779523092613,35.97,74490.02,0.77,-0.22007,0.00015,16.33545]
[1779523092616,35.97,74493.86,0.77,-0.2195,0.00015,16.31193]
[1779523093695,35.97,74493.86,0.77,-0.2195,0.00015,16.31193]
[1779523094576,35.97,74489.07,0.77,-0.22022,0.00015,16.34141]
[1779523094625,35.97,74479.37,0.77,-0.22167,0.00015,16.40086]
[1779523096045,35.97,74472.11,0.77,-0.22277,0.00015,16.44552]
[1779523101080,35.97,74478.42,0.77,-0.22182,0.00015,16.40711]
[1779523106491,35.97,74473.2,0.77,-0.22261,0.00015,16.43912]
[1779523106856,35.97,74476.3,0.77,-0.22215,0.00015,16.42023]
[1779523107197,35.97,74477.92,0.77,-0.2219,0.00015,16.41037]
[1779523108101,35.97,74477.92,0.77,-0.2219,0.00015,16.41037]
[1779523108667,35.97,74477.92,0.77,-0.2219,0.00015,16.41037]
[1779523109470,35.97,74478.95,0.77,-0.22175,0.00015,16.40418]
[1779523110957,35.97,74481.36,0.77,-0.22139,0.00015,16.3895]
[1779523110973,35.97,74481.36,0.77,-0.22139,0.00015,16.3895]
[1779523110983,35.97,74481.36,0.77,-0.22139,0.00015,16.3895]
[1779523111188,35.97,74481.36,0.77,-0.22139,0.00015,16.3895]
[1779523111252,35.97,74482.39,0.77,-0.2212,0.00015,16.37882]
[1779523113018,35.97,74482.25,0.77,-0.22123,0.00015,16.37977]
[1779523113120,35.97,74482.25,0.77,-0.22123,0.00015,16.37977]
[1779523113125,35.97,74482.25,0.77,-0.22123,0.00015,16.37977]
[1779523113267,35.97,74482.25,0.77,-0.22123,0.00015,16.37977]
[1779523113368,35.97,74483.82,0.77,-0.22099,0.00015,16.37026]
[1779523115063,35.97,74483.82,0.77,-0.221,0.00015,16.37036]
[1779523115220,35.97,74483.82,0.77,-0.221,0.00015,16.37036]
[1779523115227,35.97,74483.82,0.77,-0.221,0.00015,16.37036]
[1779523115284,35.97,74481.45,0.77,-0.22135,0.00015,16.38497]
[1779523121221,35.98,74482.33,0.77,-0.22123,0.00015,16.38014]
[1779523126255,35.98,74481.95,0.77,-0.2213,0.00015,16.38293]
[1779523131290,35.98,74481.95,0.77,-0.22131,0.00015,16.38343]
[1779523136325,35.98,74486.9,0.77,-0.22059,0.00015,16.3538]
[1779523140420,35.98,74480.49,0.77,-0.22156,0.00015,16.39338]
[1779523141203,35.98,74479.77,0.77,-0.22167,0.00015,16.39787]
[1779523141361,35.99,74479.72,0.77,-0.22168,0.00015,16.39827]
[1779523144382,35.99,74472.22,0.77,-0.2228,0.00015,16.44421]
[1779523146396,35.99,74481.15,0.77,-0.22147,0.00015,16.38983]
[1779523150839,35.99,74478.35,0.77,-0.2219,0.00015,16.40729]
[1779523151431,35.99,74478.35,0.77,-0.2219,0.00015,16.40737]
[1779523153445,35.99,74486.29,0.77,-0.22072,0.00015,16.35903]
[1779523158480,35.99,74484.4,0.77,-0.22101,0.00015,16.37127]
[1779523163516,35.99,74487.91,0.77,-0.2205,0.00015,16.35024]
[1779523167651,36.0,74479.19,0.77,-0.22182,0.00015,16.40406]
[1779523171655,36.0,74486.07,0.77,-0.22076,0.00015,16.35789]
[1779523177614,35.99,74487.04,0.77,-0.2206,0.00015,16.35147]
[1779523182650,35.99,74495.25,0.77,-0.21936,0.00015,16.30066]
[1779523186074,35.99,74498.12,0.77,-0.21893,0.00015,16.28283]
[1779523186851,35.99,74500.06,0.77,-0.21864,0.00015,16.27085]
[1779523186858,35.99,74500.06,0.77,-0.21864,0.00015,16.27085]
[1779523187683,35.99,74502.57,0.77,-0.21827,0.00015,16.25537]
[1779523191711,35.99,74511.37,0.77,-0.21696,0.00015,16.20074]
[1779523192976,35.99,74510.65,0.77,-0.21706,0.00015,16.20509]
[1779523193071,35.99,74510.65,0.77,-0.21706,0.00015,16.20509]
[1779523193728,35.99,74515.0,0.77,-0.21641,0.00015,16.17813]
[1779523196008,35.99,74515.02,0.77,-0.2164,0.00015,16.1776]
[1779523196196,35.99,74515.02,0.77,-0.2164,0.00015,16.1776]
[1779523196747,35.99,74517.12,0.77,-0.21609,0.00015,16.16441]
[1779523199034,35.99,74516.43,0.77,-0.21618,0.00015,16.16826]
[1779523199768,35.98,74517.41,0.77,-0.21603,0.00015,16.16187]
[1779523200593,35.98,74517.41,0.77,-0.21603,0.00015,16.16187]
[1779523202851,35.98,74526.0,0.77,-0.21475,0.00015,16.10813]
[1779523200111,35.98,74526.0,0.77,-0.21475,0.00015,16.10813]
[1779523212988,35.98,74526.0,0.77,-0.21475,0.00015,16.10813]
[1779523213000,35.98,74552.61,0.77,-0.21085,0.00015,15.94271]
[1779523218066,35.98,74550.85,0.77,-0.21111,0.00015,15.95369]
[1779523223966,35.98,74555.76,0.77,-0.2104,0.00015,15.92306]
[1779523225988,35.98,74572.08,0.77,-0.20803,0.00014,15.821]
[1779523231026,35.98,74574.06,0.77,-0.20771,0.00014,15.80408]
[1779523236069,35.98,74561.82,0.77,-0.20948,0.00014,15.88071]
[1779523238078,35.98,74543.71,0.77,-0.21211,0.00015,15.99367]
[1779523242215,35.98,74556.91,0.77,-0.21019,0.00015,15.91138]
[1779523249156,35.98,74550.0,0.77,-0.2112,0.00015,15.95449]
[1779523254191,35.98,74547.37,0.77,-0.21158,0.00015,15.97088]
[1779523255198,35.98,74538.97,0.77,-0.2128,0.00015,16.02313]
[1779523258220,35.98,74525.81,0.77,-0.21474,0.00015,16.10482]
[1779523261240,35.98,74509.57,0.77,-0.21713,0.00015,16.20514]
[1779523263035,35.98,74507.0,0.77,-0.21751,0.00015,16.2208]
[1779523263257,35.98,74507.0,0.77,-0.2175,0.00015,16.22062]
[1779523264262,35.98,74515.49,0.77,-0.21624,0.00015,16.168]
[1779523268718,35.98,74516.76,0.77,-0.21604,0.00015,16.15955]
[1779523270306,35.98,74506.29,0.77,-0.21758,0.00015,16.22358]
[1779523274676,35.97,74512.09,0.77,-0.2167,0.00015,16.18707]
[1779523274778,35.97,74510.57,0.77,-0.21692,0.00015,16.19638]
[1779523278361,35.97,74496.5,0.77,-0.21901,0.00015,16.28315]
[1779523281430,35.97,74491.74,0.77,-0.21973,0.00015,16.31249]
[1779523281486,35.97,74497.41,0.77,-0.21888,0.00015,16.27777]
[1779523286272,35.98,74490.33,0.77,-0.21996,0.00015,16.32203]
[1779523286364,35.98,74488.4,0.77,-0.22025,0.00015,16.33403]
[1779523291455,35.98,74487.86,0.77,-0.22031,0.00015,16.3337]
[1779523292118,35.98,74487.86,0.77,-0.22031,0.00015,16.3337]
[1779523292570,35.98,74490.14,0.77,-0.21998,0.00015,16.3199]
[1779523297735,35.98,74495.5,0.77,-0.21916,0.00015,16.28633]
[1779523297836,35.98,74497.76,0.77,-0.21883,0.00015,16.27264]
[1779523303540,36.01,74497.94,0.77,-0.219,0.00015,16.2798]
[1779523308575,36.01,74498.9,0.77,-0.21888,0.00015,16.27502]
[1779523312711,36.03,74510.31,0.77,-0.21727,0.00015,16.20832]
[1779523316913,36.06,74510.86,0.77,-0.2174,0.00015,16.21416]
[1779523316939,36.07,74507.14,0.77,-0.21802,0.00015,16.24001]
[1779523322786,36.09,74480.86,0.77,-0.22202,0.00015,16.40444]
[1779523324035,36.09,74480.86,0.77,-0.22202,0.00015,16.40453]
[1779523324130,36.09,74480.57,0.77,-0.22206,0.00015,16.4063]
[1779523329724,36.09,74474.95,0.77,-0.22292,0.00015,16.44098]
[1779523334759,36.09,74479.73,0.77,-0.22221,0.00015,16.41245]
[1779523335394,36.09,74479.73,0.77,-0.22221,0.00015,16.41245]
[1779523337781,36.09,74488.14,0.77,-0.22097,0.00015,16.3617]
[1779523338156,36.09,74488.14,0.77,-0.22097,0.00015,16.3617]
[1779523338786,36.1,74492.89,0.77,-0.22027,0.00015,16.33291]
[1779523340452,36.09,74496.43,0.77,-0.21974,0.00015,16.31114]
[1779523340801,36.09,74500.93,0.77,-0.21906,0.00015,16.28338]
[1779523345836,36.09,74507.28,0.77,-0.21811,0.00015,16.24381]
[1779523349217,36.09,74511.26,0.77,-0.21752,0.00015,16.21935]
[1779523352188,36.09,74512.34,0.77,-0.21736,0.00015,16.21262]
[1779523352283,36.09,74514.06,0.77,-0.21706,0.00015,16.19725]
[1779523356912,36.09,74521.95,0.77,-0.21588,0.00015,16.14826]
[1779523357716,36.09,74521.95,0.77,-0.21588,0.00015,16.14826]
[1779523357983,36.09,74521.95,0.77,-0.21588,0.00015,16.14826]
[1779523358022,36.09,74525.03,0.77,-0.21543,0.00015,16.12929]
[1779523363964,36.09,74526.77,0.77,-0.2152,0.00015,16.1198]
[1779523368997,36.1,74527.54,0.77,-0.21514,0.00015,16.11712]
[1779523375915,36.1,74531.04,0.77,-0.21465,0.00015,16.09643]
[1779523381084,36.11,74517.49,0.77,-0.21665,0.00015,16.18034]
[1779523386680,36.11,74513.26,0.77,-0.21728,0.00015,16.2066]
[1779523386778,36.11,74514.3,0.77,-0.21713,0.00015,16.20034]
[1779523388132,36.11,74506.59,0.77,-0.21827,0.00015,16.24775]
[1779523389175,36.11,74506.59,0.77,-0.21827,0.00015,16.24775]
[1779523389241,36.11,74497.68,0.77,-0.21959,0.00015,16.30247]
[1779523393281,36.11,74490.0,0.77,-0.22076,0.00015,16.35019]
[1779523398448,36.11,74497.18,0.77,-0.2197,0.00015,16.30677]
[1779523399248,36.11,74498.48,0.77,-0.21951,0.00015,16.29919]
[1779523399314,36.11,74499.49,0.77,-0.21937,0.00015,16.2932]
[1779523402268,36.11,74499.49,0.77,-0.21937,0.00015,16.2932]
[1779523407369,36.12,74501.23,0.77,-0.21913,0.00015,16.28342]
[1779523413421,36.12,74505.11,0.77,-0.21853,0.00015,16.25576]
[1779523414269,36.12,74505.11,0.77,-0.21853,0.00015,16.25576]
[1779523414284,36.12,74505.11,0.77,-0.21853,0.00015,16.25576]
[1779523414370,36.12,74506.51,0.77,-0.21832,0.00015,16.24716]
[1779523420359,36.12,74509.91,0.77,-0.21783,0.00015,16.22682]
[1779523426401,36.12,74516.27,0.77,-0.2169,0.00015,16.18822]
[1779523431437,36.13,74517.06,0.77,-0.21681,0.00015,16.18438]
[1779523436474,36.13,74520.42,0.77,-0.21633,0.00015,16.16456]
[1779523438493,36.13,74528.17,0.77,-0.21519,0.00015,16.11687]
[1779523442502,36.13,74529.94,0.77,-0.21494,0.00015,16.10622]
[1779523442811,36.13,74529.94,0.77,-0.21494,0.00015,16.10622]
[1779523442854,36.13,74529.94,0.77,-0.21494,0.00015,16.10622]
[1779523442873,36.13,74529.94,0.77,-0.21494,0.00015,16.10622]
[1779523442904,36.13,74532.56,0.77,-0.21456,0.00015,16.09006]
[1779523444744,36.13,74532.56,0.77,-0.21456,0.00015,16.09014]
[1779523444999,36.13,74532.56,0.77,-0.21456,0.00015,16.09014]
[1779523445100,36.13,74540.22,0.77,-0.21344,0.00015,16.04292]
[1779523445706,36.13,74540.22,0.77,-0.21344,0.00015,16.04292]
[1779523445807,36.13,74541.61,0.77,-0.21324,0.00015,16.03447]
[1779523446819,36.13,74541.61,0.77,-0.21324,0.00015,16.03447]
[1779523446858,36.13,74543.22,0.77,-0.21301,0.00015,16.02467]
[1779523452589,36.14,74547.37,0.77,-0.21242,0.00015,15.9998]
[1779523456640,36.14,74542.35,1.77,-0.21317,0.00015,16.03135]
[1779523459732,36.14,74541.72,1.77,-0.21327,0.00015,16.03561]
[1779523459741,36.14,74541.72,1.77,-0.21327,0.00015,16.03561]
[1779523459834,36.14,74541.86,1.77,-0.21325,0.00015,16.03498]
[1779523465682,36.14,74540.34,1.77,-0.21349,0.00015,16.04498]
[1779523470719,36.14,74533.52,1.77,-0.21449,0.00015,16.08746]
[1779523477768,36.15,74532.35,1.77,-0.21463,0.00015,16.0906]
[1779523480405,36.15,74531.13,1.77,-0.21481,0.00015,16.09817]
[1779523481636,36.15,74531.09,1.77,-0.21482,0.00015,16.09847]
[1779523481734,36.15,74531.72,1.77,-0.21473,0.00015,16.09469]
[1779523486832,36.15,74535.95,1.77,-0.21412,0.00015,16.06897]
[1779523487873,36.15,74535.95,1.77,-0.21412,0.00015,16.06897]
[1779523487942,36.15,74532.59,1.77,-0.21461,0.00015,16.08977]
[1779523488218,36.15,74532.59,1.77,-0.21461,0.00015,16.08977]
[1779523488842,36.15,74532.59,1.77,-0.21461,0.00015,16.08977]
[1779523488951,36.15,74532.22,1.77,-0.21467,0.00015,16.09211]
[1779523489915,36.15,74532.22,1.77,-0.21467,0.00015,16.09211]
[1779523489957,36.15,74519.23,1.77,-0.21658,0.00015,16.17213]
[1779523495895,36.15,74517.3,1.77,-0.21685,0.00015,16.1836]
[1779523500929,36.15,74521.67,1.77,-0.21621,0.00015,16.1567]
[1779523502961,36.15,74504.71,1.77,-0.21872,0.00015,16.26082]
[1779523505964,36.15,74511.97,1.77,-0.21764,0.00015,16.2164]
[1779523506390,36.15,74511.97,1.77,-0.21764,0.00015,16.2164]
[1779523506406,36.15,74511.97,1.77,-0.21764,0.00015,16.2164]
[1779523506973,36.15,74513.6,1.77,-0.2174,0.00015,16.20647]
[1779523512015,36.15,74514.37,1.77,-0.2173,0.00015,16.20206]
[1779523516061,36.15,74516.93,1.77,-0.21692,0.00015,16.18654]
[1779523516068,36.15,74516.93,1.77,-0.21692,0.00015,16.18654]
[1779523516140,36.15,74521.57,1.77,-0.21624,0.00015,16.15814]
[1779523521409,36.15,74522.79,1.77,-0.21608,0.00015,16.15126]
[1779523525009,36.15,74520.36,1.77,-0.21644,0.00015,16.1664]
[1779523525108,36.15,74520.41,1.77,-0.21643,0.00015,16.16611]
[1779523526146,36.15,74520.41,1.77,-0.21643,0.00015,16.16611]
[1779523526155,36.15,74520.41,1.77,-0.21643,0.00015,16.16611]
[1779523526208,36.15,74520.9,1.77,-0.21636,0.00015,16.16311]
[1779523531488,36.15,74522.04,1.77,-0.21616,0.00015,16.15167]
[1779523534346,36.15,74522.59,1.77,-0.21608,0.00015,16.14834]
[1779523539655,36.15,74517.69,1.77,-0.2168,0.00015,16.17852]
[1779523546712,36.15,74506.07,1.77,-0.21851,0.00015,16.24948]
[1779523554412,36.15,74509.18,1.77,-0.21803,0.00015,16.22964]
[1779523558921,36.15,74505.09,1.77,-0.21863,0.00015,16.25441]
[1779523559066,36.15,74505.09,1.77,-0.21863,0.00015,16.25441]
[1779523559072,36.15,74505.09,1.77,-0.21863,0.00015,16.25441]
[1779523559099,36.15,74495.71,1.77,-0.22002,0.00015,16.31168]
[1779523559655,36.15,74495.71,1.77,-0.22002,0.00015,16.31168]
[1779523559756,36.15,74480.05,1.77,-0.22236,0.00015,16.40708]
[1779523561817,36.15,74473.26,1.77,-0.22337,0.00015,16.44837]
[1779523561826,36.15,74473.26,1.77,-0.22337,0.00015,16.44837]
[1779523561919,36.15,74470.66,1.77,-0.22376,0.00015,16.46402]
[1779523566515,36.15,74469.02,1.77,-0.224,0.00015,16.47364]
[1779523569467,36.15,74473.8,1.77,-0.22328,0.00015,16.44433]
[1779523570245,36.15,74474.64,1.77,-0.22315,0.00015,16.43918]
[1779523573436,36.15,74482.67,1.77,-0.22194,0.00015,16.39031]
[1779523574367,36.15,74482.67,1.77,-0.22194,0.00015,16.39031]
[1779523579538,36.15,74481.08,1.77,-0.22218,0.00015,16.40002]
[1779523584630,36.15,74480.71,1.77,-0.22224,0.00015,16.40231]
[1779523585238,36.15,74480.71,1.77,-0.22224,0.00015,16.40231]
[1779523585260,36.15,74480.71,1.77,-0.22224,0.00015,16.40231]
[1779523585425,36.15,74482.67,1.77,-0.22195,0.00015,16.39043]
[1779523585990,36.15,74454.21,1.77,-0.22623,0.00015,16.56305]
[1779523587537,36.15,74444.82,1.77,-0.22765,0.00015,16.61963]
[1779523588355,36.15,74444.82,1.77,-0.22765,0.00015,16.61963]
[1779523588450,36.15,74444.82,1.77,-0.22765,0.00015,16.61963]
[1779523588463,36.15,74444.82,1.77,-0.22765,0.00015,16.61963]
[1779523588555,36.15,74444.82,1.77,-0.22765,0.00015,16.61963]
[1779523588657,36.15,74438.51,1.77,-0.22861,0.00015,16.6575]
[1779523590888,36.15,74438.51,1.77,-0.22861,0.00015,16.65746]
[1779523590894,36.15,74438.51,1.77,-0.22861,0.00015,16.65746]
[1779523591260,36.15,74437.56,1.77,-0.22873,0.00015,16.65908]
[1779523595697,36.15,74419.0,1.77,-0.23158,0.00015,16.7707]
[1779523601780,36.15,74415.69,1.77,-0.2321,0.00015,16.79105]
[1779523603828,36.15,74427.09,1.77,-0.23036,0.00015,16.72319]
[1779523609244,36.16,74430.82,1.77,-0.2298,0.00015,16.70119]
[1779523615737,36.16,74431.95,1.77,-0.22964,0.00015,16.69524]
[1779523620771,36.16,74432.44,1.77,-0.22958,0.00015,16.69293]
[1779523625589,36.16,74437.36,1.77,-0.22885,0.00015,16.66399]
[1779523630845,36.17,74439.3,1.77,-0.22857,0.00015,16.65307]
[1779523635880,36.17,74440.34,1.77,-0.22841,0.00015,16.64686]
[1779523640916,36.17,74435.18,1.77,-0.2292,0.00015,16.67789]
[1779523645950,36.17,74432.36,1.77,-0.22964,0.00015,16.69505]
[1779523649977,36.17,74423.83,1.77,-0.23094,0.00015,16.74612]
[1779523651992,36.17,74430.93,1.77,-0.22982,0.00015,16.69937]
[1779523655131,36.17,74439.51,1.77,-0.22853,0.00015,16.64856]
[1779523660058,36.17,74454.49,1.77,-0.22628,0.00015,16.55941]
[1779523662067,36.18,74455.81,1.77,-0.22609,0.00015,16.55191]
[1779523665201,36.18,74454.98,1.77,-0.22623,0.00015,16.55734]
[1779523665478,36.18,74454.98,1.77,-0.22623,0.00015,16.55734]
[1779523666095,36.18,74454.98,1.77,-0.22623,0.00015,16.55746]
[1779523668913,36.18,74449.79,1.77,-0.22702,0.00015,16.58898]
[1779523668920,36.18,74449.79,1.77,-0.22702,0.00015,16.58898]
[1779523669117,36.18,74449.79,1.77,-0.22703,0.00015,16.58914]
[1779523670755,36.18,74455.0,1.77,-0.22624,0.00015,16.55795]
[1779523671132,36.18,74459.43,1.77,-0.22558,0.00015,16.53145]
[1779523672706,36.18,74459.43,1.77,-0.22558,0.00015,16.53168]
[1779523673843,36.18,74459.46,1.77,-0.22559,0.00015,16.53175]
[1779523678460,36.19,74458.64,1.77,-0.22574,0.00015,16.53775]
[1779523680236,36.19,74459.97,1.77,-0.22554,0.00015,16.52989]
[1779523682717,36.19,74461.46,1.77,-0.22533,0.00015,16.52144]
[1779523683277,36.19,74461.46,1.77,-0.22533,0.00015,16.52144]
[1779523683374,36.19,74461.46,1.77,-0.22533,0.00015,16.52144]
[1779523683326,36.19,74472.9,1.77,-0.22361,0.00015,16.45247]
[1779523683588,36.19,74472.9,1.77,-0.22361,0.00015,16.45247]
[1779523683617,36.19,74472.9,1.77,-0.22361,0.00015,16.45247]
[1779523683666,36.19,74472.9,1.77,-0.22361,0.00015,16.45247]
[1779523683736,36.19,74472.9,1.77,-0.22361,0.00015,16.45247]
[1779523683780,36.19,74472.9,1.77,-0.22361,0.00015,16.45247]
[1779523683950,36.19,74472.9,1.77,-0.22361,0.00015,16.45247]
[1779523683986,36.19,74472.9,1.77,-0.22361,0.00015,16.45247]
[1779523684171,36.19,74472.9,1.77,-0.22361,0.00015,16.45247]
[1779523684196,36.19,74472.9,1.77,-0.22361,0.00015,16.45247]
[1779523684234,36.19,74482.8,1.77,-0.22213,0.00015,16.39262]
[1779523684393,36.19,74482.8,1.77,-0.22213,0.00015,16.39262]
[1779523684431,36.19,74482.8,1.77,-0.22213,0.00015,16.39262]
[1779523684595,36.19,74482.8,1.77,-0.22213,0.00015,16.39262]
[1779523684642,36.19,74482.8,1.77,-0.22213,0.00015,16.39262]
[1779523684832,36.19,74482.8,1.77,-0.22213,0.00015,16.39262]
[1779523685343,36.19,74487.71,1.77,-0.22141,0.00015,16.36299]
[1779523685858,36.19,74487.71,1.77,-0.22141,0.00015,16.36299]
[1779523685872,36.19,74487.71,1.77,-0.22141,0.00015,16.36299]
[1779523686235,36.19,74487.71,1.77,-0.22141,0.00015,16.36327]
[1779523687242,36.2,74494.91,1.77,-0.22035,0.00015,16.31975]
[1779523687612,36.2,74494.91,1.77,-0.22035,0.00015,16.31975]
[1779523687625,36.2,74494.91,1.77,-0.22035,0.00015,16.31975]
[1779523687696,36.2,74494.91,1.77,-0.22035,0.00015,16.31975]
[1779523687715,36.2,74494.91,1.77,-0.22035,0.00015,16.31975]
[1779523687843,36.2,74494.91,1.77,-0.22035,0.00015,16.31975]
[1779523687862,36.2,74494.91,1.77,-0.22035,0.00015,16.31975]
[1779523687927,36.2,74494.91,1.77,-0.22035,0.00015,16.31975]
[1779523687953,36.2,74494.91,1.77,-0.22035,0.00015,16.31975]
[1779523688073,36.2,74494.91,1.77,-0.22035,0.00015,16.31975]
[1779523688221,36.2,74494.91,1.77,-0.22035,0.00015,16.31975]
[1779523688263,36.2,74494.91,1.77,-0.22035,0.00015,16.31975]
[1779523688271,36.2,74492.32,1.77,-0.22074,0.00015,16.33578]
[1779523688494,36.2,74492.32,1.77,-0.22074,0.00015,16.33578]
[1779523688522,36.2,74492.32,1.77,-0.22074,0.00015,16.33578]
[1779523688599,36.2,74492.32,1.77,-0.22074,0.00015,16.33578]
[1779523688610,36.2,74492.32,1.77,-0.22074,0.00015,16.33578]
[1779523689277,36.2,74492.17,1.77,-0.22077,0.00015,16.33697]
[1779523691454,36.2,74491.21,1.77,-0.22092,0.00015,16.34328]
[1779523691460,36.2,74491.21,1.77,-0.22092,0.00015,16.34328]
[1779523691978,36.2,74491.21,1.77,-0.22092,0.00015,16.34328]
[1779523692277,36.2,74490.19,1.77,-0.22108,0.00015,16.34972]
[1779523692651,36.2,74490.19,1.77,-0.22108,0.00015,16.34972]
[1779523696305,36.2,74480.13,1.77,-0.2226,0.00015,16.41161]
[1779523696958,36.2,74480.13,1.77,-0.2226,0.00015,16.41161]
[1779523697314,36.2,74478.72,1.77,-0.22281,0.00015,16.42037]
[1779523700333,36.21,74486.83,1.77,-0.22162,0.00015,16.37168]
[1779523705369,36.24,74488.13,1.77,-0.22162,0.00015,16.37231]
[1779523710405,36.26,74488.43,1.77,-0.22173,0.00015,16.37673]
[1779523715555,36.27,74487.22,1.77,-0.22189,0.00015,16.38041]
[1779523721479,36.27,74490.77,1.77,-0.22138,0.00015,16.35978]
[1779523723585,36.27,74491.43,1.77,-0.22129,0.00015,16.35596]
[1779523723640,36.27,74491.43,1.77,-0.22129,0.00015,16.35596]
[1779523723687,36.27,74491.43,1.77,-0.22129,0.00015,16.35596]
[1779523723743,36.27,74491.43,1.77,-0.22129,0.00015,16.35596]
[1779523723896,36.27,74491.43,1.77,-0.22129,0.00015,16.35596]
[1779523723937,36.27,74491.43,1.77,-0.22129,0.00015,16.35596]
[1779523724111,36.27,74491.43,1.77,-0.22129,0.00015,16.35596]
[1779523724144,36.27,74491.43,1.77,-0.22129,0.00015,16.35596]
[1779523724330,36.27,74491.43,1.77,-0.22129,0.00015,16.35596]
[1779523724358,36.27,74491.43,1.77,-0.22129,0.00015,16.35596]
[1779523724429,36.27,74492.71,1.77,-0.2211,0.00015,16.34838]
[1779523724533,36.27,74492.71,1.77,-0.2211,0.00015,16.34838]
[1779523724566,36.27,74492.71,1.77,-0.2211,0.00015,16.34838]
[1779523724698,36.27,74492.71,1.77,-0.2211,0.00015,16.34838]
[1779523724712,36.27,74492.71,1.77,-0.2211,0.00015,16.34838]
[1779523724799,36.27,74488.11,1.77,-0.22179,0.00015,16.37648]
[1779523726155,36.27,74488.11,1.77,-0.22179,0.00015,16.37648]
[1779523726171,36.27,74488.11,1.77,-0.22179,0.00015,16.37648]
[1779523726181,36.27,74488.11,1.77,-0.22179,0.00015,16.37648]
[1779523726189,36.27,74488.45,1.77,-0.22175,0.00015,16.37462]
[1779523727864,36.27,74488.45,1.77,-0.22175,0.00015,16.3748]
[1779523727877,36.27,74488.45,1.77,-0.22175,0.00015,16.3748]
[1779523727915,36.27,74488.45,1.77,-0.22175,0.00015,16.3748]
[1779523728118,36.27,74488.37,1.77,-0.22177,0.00015,16.37547]
[1779523733575,36.28,74481.89,1.77,-0.22276,0.00015,16.41583]
[1779523739049,36.28,74478.25,1.77,-0.22332,0.00015,16.43841]
[1779523746098,36.28,74477.0,1.77,-0.22352,0.00015,16.44653]
[1779523749398,36.29,74471.64,1.77,-0.22433,0.00015,16.47943]
[1779523751700,36.29,74479.76,1.77,-0.22312,0.00015,16.4307]
[1779523752898,36.29,74479.76,1.77,-0.22312,0.00015,16.4307]
[1779523753300,36.29,74481.8,1.77,-0.22282,0.00015,16.41846]
[1779523759331,36.29,74475.13,1.77,-0.22383,0.00015,16.45929]
[1779523764794,36.29,74481.35,1.77,-0.22292,0.00015,16.42261]
[1779523769828,36.3,74478.78,1.77,-0.22332,0.00015,16.43883]
[1779523774862,36.3,74478.73,1.77,-0.2233,0.00015,16.43504]
[1779523779898,36.3,74487.33,1.77,-0.22203,0.00015,16.38347]
[1779523784933,36.3,74491.49,1.77,-0.22142,0.00015,16.35893]
[1779523786286,36.3,74491.49,1.77,-0.22142,0.00015,16.35893]
[1779523786331,36.3,74494.1,1.77,-0.22104,0.00015,16.34325]
[1779523790867,36.3,74497.72,1.77,-0.22051,0.00015,16.32147]
[1779523790876,36.3,74497.72,1.77,-0.22051,0.00015,16.32147]
[1779523790974,36.3,74498.02,1.77,-0.22046,0.00015,16.31964]
[1779523796016,36.3,74498.34,1.77,-0.22042,0.00015,16.31769]
[1779523802060,36.3,74496.34,1.77,-0.22071,0.00015,16.32987]
[1779523806382,36.3,74492.18,1.77,-0.22133,0.00015,16.35508]
[1779523806402,36.3,74492.18,1.77,-0.22133,0.00015,16.35508]
[1779523806435,36.3,74495.04,1.77,-0.2209,0.00015,16.33772]
[1779523808414,36.3,74495.04,1.77,-0.2209,0.00015,16.3377]
[1779523808434,36.3,74495.04,1.77,-0.2209,0.00015,16.3377]
[1779523808443,36.3,74505.28,1.77,-0.21938,0.00015,16.27536]
[1779523814245,36.3,74507.09,1.77,-0.21912,0.00015,16.2645]
[1779523819261,36.3,74511.54,1.77,-0.21846,0.00015,16.2374]
[1779523822025,36.3,74513.54,1.77,-0.21817,0.00015,16.22528]
[1779523822073,36.3,74513.54,1.77,-0.21817,0.00015,16.22528]
[1779523822204,36.3,74512.8,1.77,-0.21828,0.00015,16.22984]
[1779523824248,36.3,74512.35,1.77,-0.21835,0.00015,16.23265]
[1779523829492,36.3,74513.76,1.77,-0.21815,0.00015,16.22429]
[1779523832893,36.3,74521.62,1.77,-0.21695,0.00015,16.1718]
[1779523833584,36.3,74524.19,1.77,-0.21657,0.00015,16.15614]
[1779523834284,36.31,74532.14,1.77,-0.21541,0.00015,16.10756]
[1779523834676,36.31,74532.14,1.77,-0.21541,0.00015,16.10756]
[1779523834713,36.31,74532.14,1.77,-0.21541,0.00015,16.10756]
[1779523834782,36.31,74532.14,1.77,-0.21541,0.00015,16.10756]
[1779523834857,36.31,74532.14,1.77,-0.21541,0.00015,16.10756]
[1779523834884,36.31,74532.14,1.77,-0.21541,0.00015,16.10756]
[1779523834912,36.31,74532.14,1.77,-0.21541,0.00015,16.10756]
[1779523834943,36.31,74532.14,1.77,-0.21541,0.00015,16.10756]
[1779523834974,36.31,74532.14,1.77,-0.21541,0.00015,16.10756]
[1779523835141,36.31,74532.14,1.77,-0.21541,0.00015,16.10756]
[1779523835173,36.31,74532.14,1.77,-0.21541,0.00015,16.10756]
[1779523835384,36.31,74532.14,1.77,-0.21541,0.00015,16.10756]
[1779523835409,36.31,74532.14,1.77,-0.21541,0.00015,16.10756]
[1779523835509,36.31,74540.51,1.77,-0.21419,0.00015,16.05609]
[1779523835597,36.31,74540.51,1.77,-0.21419,0.00015,16.05609]
[1779523835639,36.31,74540.51,1.77,-0.21419,0.00015,16.05609]
[1779523835813,36.31,74540.51,1.77,-0.21419,0.00015,16.05609]
[1779523836404,36.3,74541.88,1.77,-0.21399,0.00015,16.0476]
[1779523836802,36.3,74541.88,1.77,-0.21399,0.00015,16.0476]
[1779523836838,36.3,74541.88,1.77,-0.21399,0.00015,16.0476]
[1779523838299,36.3,74541.88,1.77,-0.21399,0.00015,16.0476]
[1779523838475,36.3,74541.88,1.77,-0.21399,0.00015,16.0476]
[1779523838336,36.3,74543.79,1.77,-0.21371,0.00015,16.03575]
[1779523838751,36.3,74543.79,1.77,-0.21371,0.00015,16.03575]
[1779523839326,36.3,74544.01,1.77,-0.21367,0.00015,16.03438]
[1779523840114,36.3,74544.01,1.77,-0.21367,0.00015,16.03438]
[1779523840366,36.3,74544.01,1.77,-0.21367,0.00015,16.03438]
[1779523840402,36.3,74544.01,1.77,-0.21367,0.00015,16.03438]
[1779523840435,36.3,74564.16,1.77,-0.21075,0.00014,15.91005]
[1779523840841,36.3,74564.16,1.77,-0.21075,0.00014,15.91005]
[1779523841269,36.3,74564.16,1.77,-0.21075,0.00014,15.91005]
[1779523841300,36.3,74564.16,1.77,-0.21075,0.00014,15.91005]
[1779523841371,36.3,74566.27,1.77,-0.21044,0.00014,15.897]
[1779523842046,36.3,74566.27,1.77,-0.21044,0.00014,15.897]
[1779523842083,36.3,74566.27,1.77,-0.21044,0.00014,15.897]
[1779523842375,36.3,74566.27,1.77,-0.21044,0.00014,15.897]
[1779523842403,36.3,74566.27,1.77,-0.21044,0.00014,15.897]
[1779523842441,36.3,74566.27,1.77,-0.21044,0.00014,15.897]
[1779523842449,36.3,74572.55,1.77,-0.20954,0.00014,15.85825]
[1779523842814,36.3,74572.55,1.77,-0.20954,0.00014,15.85825]
[1779523842886,36.3,74572.55,1.77,-0.20954,0.00014,15.85825]
[1779523842967,36.3,74572.55,1.77,-0.20954,0.00014,15.85825]
[1779523843353,36.3,74572.55,1.77,-0.20954,0.00014,15.8583]
[1779523843635,36.3,74572.55,1.77,-0.20954,0.00014,15.8583]
[1779523845840,36.3,74576.51,1.77,-0.20897,0.00014,15.83377]
[1779523851409,36.31,74585.83,1.77,-0.20764,0.00014,15.77604]
[1779523852875,36.31,74585.4,1.77,-0.2077,0.00014,15.77881]
[1779523857455,36.31,74599.02,1.77,-0.20576,0.00014,15.69429]
[1779523862488,36.31,74605.21,1.77,-0.20489,0.00014,15.65598]
[1779523864348,36.31,74604.28,1.77,-0.20502,0.00014,15.66179]
[1779523868956,36.31,74596.3,1.77,-0.20615,0.00014,15.71135]
[1779523869538,36.31,74603.16,1.77,-0.20518,0.00014,15.66855]
[1779523874547,36.31,74597.69,1.77,-0.20595,0.00014,15.70255]
[1779523879132,36.3,74590.8,1.77,-0.20693,0.00014,15.74505]
[1779523879139,36.3,74590.8,1.77,-0.20693,0.00014,15.74505]
[1779523879608,36.3,74589.38,1.77,-0.20713,0.00014,15.75377]
[1779523881621,36.3,74579.58,1.77,-0.20853,0.00014,15.8146]
[1779523882527,36.3,74579.58,1.77,-0.20853,0.00014,15.8146]
[1779523882549,36.3,74579.58,1.77,-0.20853,0.00014,15.8146]
[1779523887512,36.3,74582.1,1.77,-0.20815,0.00014,15.7982]
[1779523887602,36.3,74582.46,1.77,-0.20809,0.00014,15.79563]
[1779523892657,36.3,74580.96,1.77,-0.20825,0.00014,15.79975]
[1779523897733,36.3,74575.57,1.77,-0.20901,0.00014,15.83245]
[1779523903144,36.29,74576.54,1.77,-0.20886,0.00014,15.82602]
[1779523903251,36.29,74576.54,1.77,-0.20886,0.00014,15.82602]
[1779523903260,36.29,74576.54,1.77,-0.20886,0.00014,15.82602]
[1779523903610,36.29,74575.62,1.77,-0.20899,0.00014,15.83141]
[1779523904626,36.29,74567.29,1.77,-0.21015,0.00014,15.88142]
[1779523909631,36.28,74566.69,1.77,-0.21022,0.00014,15.88447]
[1779523911762,36.27,74566.69,1.77,-0.21015,0.00014,15.88115]
[1779523911770,36.27,74566.69,1.77,-0.21015,0.00014,15.88115]
[1779523912639,36.27,74566.69,1.77,-0.21014,0.00014,15.881]
[1779523917669,36.27,74569.23,1.77,-0.20976,0.00014,15.86431]
[1779523919680,36.27,74569.73,1.77,-0.20968,0.00014,15.86083]
[1779523919699,36.27,74569.73,1.77,-0.20968,0.00014,15.86083]
[1779523920571,36.27,74568.41,1.77,-0.20986,0.00014,15.86882]
[1779523922653,36.26,74556.63,1.77,-0.21156,0.00014,15.94142]
[1779523923185,36.26,74556.63,1.77,-0.21156,0.00014,15.94142]
[1779523923585,36.26,74559.42,1.77,-0.21115,0.00014,15.92396]
[1779523928378,36.26,74561.03,1.77,-0.2109,0.00014,15.9133]
[1779523928639,36.26,74564.26,1.77,-0.21043,0.00014,15.89314]
[1779523933656,36.26,74571.61,1.77,-0.20936,0.00014,15.84715]
[1779523938701,36.26,74570.95,1.77,-0.20944,0.00014,15.85072]
[1779523943703,36.26,74571.1,1.77,-0.20941,0.00014,15.84936]
[1779523947667,36.25,74560.41,1.77,-0.2109,0.00014,15.91326]
[1779523952691,36.22,74559.31,1.77,-0.21085,0.00014,15.90804]
[1779523956468,36.2,74562.53,1.77,-0.21029,0.00014,15.88385]
[1779523959698,36.2,74558.33,1.77,-0.21086,0.00014,15.90816]
[1779523960178,36.19,74558.59,1.77,-0.21078,0.00014,15.90475]
[1779523965214,36.19,74561.94,1.77,-0.21026,0.00014,15.88225]
[1779523970249,36.19,74561.61,1.77,-0.2103,0.00014,15.88421]
[1779523976243,36.18,74561.27,1.77,-0.21035,0.00014,15.88624]
[1779523980409,36.18,74544.66,1.77,-0.21276,0.00015,15.98895]
[1779523984391,36.18,74536.4,1.77,-0.21396,0.00015,16.03951]
[1779523988661,36.18,74529.09,1.77,-0.21502,0.00015,16.08414]
[1779523988695,36.18,74529.09,1.77,-0.21502,0.00015,16.08414]
[1779523989118,36.18,74527.46,1.77,-0.21525,0.00015,16.09407]
[1779523989518,36.18,74520.03,1.77,-0.21634,0.00015,16.13964]
[1779523991956,36.18,74513.3,1.77,-0.21733,0.00015,16.18072]
[1779523992689,36.18,74513.37,1.77,-0.21732,0.00015,16.18016]
[1779523997699,36.18,74519.59,1.77,-0.2164,0.00015,16.14178]
[1779523998791,36.18,74506.82,1.77,-0.21828,0.00015,16.21996]
[1779524000632,36.18,74505.71,1.77,-0.21844,0.00015,16.22664]
[1779524000642,36.18,74505.71,1.77,-0.21844,0.00015,16.22664]
[1779524000695,36.18,74505.71,1.77,-0.21844,0.00015,16.22664]
[1779524000705,36.18,74505.71,1.77,-0.21844,0.00015,16.22664]
[1779524000762,36.18,74497.61,1.77,-0.21964,0.00015,16.27603]
[1779524000787,36.18,74497.61,1.77,-0.21964,0.00015,16.27603]
[1779524000943,36.18,74497.61,1.77,-0.21964,0.00015,16.27603]
[1779524000969,36.18,74497.61,1.77,-0.21964,0.00015,16.27603]
[1779524001160,36.18,74497.61,1.77,-0.21964,0.00015,16.27603]
[1779524001212,36.18,74497.61,1.77,-0.21964,0.00015,16.27603]
[1779524001393,36.18,74497.61,1.77,-0.21964,0.00015,16.27603]
[1779524001422,36.18,74497.61,1.77,-0.21964,0.00015,16.27603]
[1779524001606,36.18,74497.61,1.77,-0.21964,0.00015,16.27603]
[1779524001628,36.18,74497.61,1.77,-0.21964,0.00015,16.27603]
[1779524001728,36.18,74481.91,1.77,-0.22198,0.00015,16.37163]
[1779524001810,36.18,74481.91,1.77,-0.22198,0.00015,16.37163]
[1779524003534,36.18,74481.91,1.77,-0.22198,0.00015,16.37156]
[1779524003559,36.18,74481.91,1.77,-0.22198,0.00015,16.37156]
[1779524003674,36.18,74481.91,1.77,-0.22198,0.00015,16.37156]
[1779524003775,36.18,74479.72,1.77,-0.2223,0.00015,16.38477]
[1779524006717,36.17,74479.2,1.77,-0.22237,0.00015,16.38755]
[1779524006744,36.17,74483.59,1.77,-0.22171,0.00015,16.36076]
[1779524007158,36.17,74483.59,1.77,-0.22171,0.00015,16.36076]
[1779524007666,36.17,74482.44,1.77,-0.22188,0.00015,16.36765]
[1779524013552,36.17,74487.62,1.77,-0.22104,0.00015,16.3306]
[1779524019594,36.17,74488.91,1.77,-0.22083,0.00015,16.32199]
[1779524024630,36.16,74492.57,1.77,-0.22027,0.00015,16.29897]
[1779524030565,36.16,74493.17,1.77,-0.22016,0.00015,16.29451]
[1779524031452,36.16,74491.92,1.77,-0.22034,0.00015,16.30185]
[1779524031481,36.16,74491.92,1.77,-0.22034,0.00015,16.30185]
[1779524031782,36.16,74496.84,1.77,-0.21961,0.00015,16.27167]
[1779524037721,36.16,74502.04,1.77,-0.21882,0.00015,16.23924]
[1779524038584,36.16,74502.04,1.77,-0.21882,0.00015,16.23924]
[1779524038764,36.16,74516.78,1.77,-0.21664,0.00015,16.14878]
[1779524041908,36.15,74523.65,1.77,-0.21561,0.00015,16.10585]
[1779524043763,36.15,74540.05,1.77,-0.21319,0.00015,16.00421]
[1779524045777,36.15,74547.59,1.77,-0.21209,0.00015,15.95716]
[1779524047579,36.15,74547.23,1.77,-0.21213,0.00015,15.95922]
[1779524047601,36.15,74547.23,1.77,-0.21213,0.00015,15.95922]
[1779524047655,36.15,74547.0,1.77,-0.21216,0.00015,15.96048]
[1779524052827,36.15,74545.74,1.77,-0.21233,0.00015,15.96741]
[1779524055129,36.14,74545.04,1.77,-0.21242,0.00015,15.97137]
[1779524060884,36.14,74543.66,1.77,-0.21259,0.00015,15.97869]
[1779524065918,36.14,74543.21,1.77,-0.21264,0.00015,15.98042]
[1779524070953,36.13,74545.26,1.77,-0.21231,0.00015,15.96669]
[1779524076264,36.13,74545.87,1.77,-0.21217,0.00015,15.95766]
[1779524081333,36.13,74549.25,1.77,-0.21165,0.00015,15.9357]
[1779524086373,36.12,74548.89,1.77,-0.21169,0.00015,15.93714]
[1779524088349,36.12,74549.63,1.77,-0.21157,0.00015,15.93224]
[1779524088351,36.12,74549.63,1.77,-0.21157,0.00015,15.93224]
[1779524088371,36.12,74549.63,1.77,-0.21157,0.00015,15.93224]
[1779524094240,36.12,74547.19,1.77,-0.21191,0.00015,15.94664]
[1779524099287,36.12,74552.65,1.77,-0.2111,0.00015,15.91189]
[1779524102857,36.12,74553.25,1.77,-0.211,0.00015,15.90787]
[1779524102875,36.11,74551.8,1.77,-0.21121,0.00015,15.91663]
[1779524105845,36.11,74561.36,1.77,-0.20981,0.00014,15.85685]
[1779524106324,36.11,74561.36,1.77,-0.20981,0.00014,15.85685]
[1779524106333,36.11,74561.36,1.77,-0.20981,0.00014,15.85685]
[1779524106899,36.11,74567.55,1.77,-0.20891,0.00014,15.81805]
[1779524109817,36.11,74575.68,1.77,-0.20772,0.00014,15.76659]
[1779524112288,36.11,74581.56,1.77,-0.20687,0.00014,15.72956]
[1779524112354,36.11,74581.56,1.77,-0.20687,0.00014,15.72956]
[1779524112425,36.11,74581.56,1.77,-0.20687,0.00014,15.72956]
[1779524112473,36.11,74581.56,1.77,-0.20687,0.00014,15.72956]
[1779524112586,36.11,74581.56,1.77,-0.20687,0.00014,15.72956]
[1779524112759,36.11,74581.56,1.77,-0.20687,0.00014,15.72956]
[1779524112797,36.11,74581.56,1.77,-0.20687,0.00014,15.72956]
[1779524112857,36.11,74594.51,1.77,-0.20501,0.00014,15.64824]
[1779524112965,36.11,74594.51,1.77,-0.20501,0.00014,15.64824]
[1779524113007,36.11,74594.51,1.77,-0.20501,0.00014,15.64824]
[1779524113171,36.11,74594.51,1.77,-0.20501,0.00014,15.64824]
[1779524113228,36.11,74594.51,1.77,-0.20501,0.00014,15.64824]
[1779524113423,36.11,74594.51,1.77,-0.20501,0.00014,15.64824]
[1779524113467,36.11,74594.51,1.77,-0.20501,0.00014,15.64824]
[1779524113574,36.11,74594.51,1.77,-0.20501,0.00014,15.64824]
[1779524113616,36.11,74594.51,1.77,-0.20501,0.00014,15.64824]
[1779524113656,36.11,74594.51,1.77,-0.20501,0.00014,15.64824]
[1779524113686,36.11,74594.51,1.77,-0.20501,0.00014,15.64824]
[1779524113777,36.11,74594.51,1.77,-0.20501,0.00014,15.64824]
[1779524113811,36.11,74594.51,1.77,-0.20501,0.00014,15.64824]
[1779524113891,36.11,74598.27,1.77,-0.20447,0.00014,15.62454]
[1779524113993,36.11,74598.27,1.77,-0.20447,0.00014,15.62454]
[1779524114021,36.11,74598.27,1.77,-0.20447,0.00014,15.62454]
[1779524114214,36.11,74598.27,1.77,-0.20447,0.00014,15.62454]
[1779524114266,36.11,74598.27,1.77,-0.20447,0.00014,15.62454]
[1779524114807,36.11,74598.27,1.77,-0.20447,0.00014,15.62454]
[1779524114906,36.1,74591.22,1.77,-0.20546,0.00014,15.66801]
[1779524118198,36.1,74590.1,1.77,-0.20561,0.00014,15.67464]
[1779524118733,36.1,74589.77,1.77,-0.20566,0.00014,15.67656]
[1779524124338,36.1,74593.82,1.77,-0.20506,0.00014,15.65037]
[1779524129374,36.1,74594.65,1.77,-0.20491,0.00014,15.64379]
[1779524134406,36.09,74593.08,1.77,-0.20508,0.00014,15.64845]
[1779524139442,36.09,74598.61,1.77,-0.20427,0.00014,15.6126]
[1779524145484,36.08,74594.39,1.77,-0.20484,0.00014,15.63765]
[1779524151526,36.07,74598.11,1.77,-0.20422,0.00014,15.61011]
[1779524156560,36.06,74598.28,1.77,-0.20412,0.00014,15.60581]
[1779524161722,36.06,74602.48,1.77,-0.20351,0.00014,15.57886]
[1779524161741,36.06,74602.48,1.77,-0.20351,0.00014,15.57886]
[1779524161811,36.06,74602.71,1.77,-0.20347,0.00014,15.57731]
[1779524166124,36.05,74606.44,1.77,-0.20294,0.00014,15.55348]
[1779524172674,36.05,74603.04,1.77,-0.20341,0.00014,15.57444]
[1779524177709,36.05,74601.0,1.77,-0.20369,0.00014,15.587]
[1779524182745,36.05,74598.52,1.77,-0.20404,0.00014,15.60233]
[1779524187778,36.05,74597.18,1.77,-0.20423,0.00014,15.61048]
[1779524192816,36.05,74589.09,1.77,-0.20534,0.00014,15.65638]
[1779524198857,36.05,74595.22,1.77,-0.20445,0.00014,15.61742]
[1779524202885,36.05,74606.43,1.77,-0.20285,0.00014,15.54667]
[1779524207919,36.04,74612.59,1.77,-0.20195,0.00014,15.50679]
[1779524210712,36.04,74612.61,1.77,-0.20194,0.00014,15.50622]
[1779524210723,36.04,74612.61,1.77,-0.20194,0.00014,15.50622]
[1779524210940,36.04,74612.83,1.77,-0.2019,0.00014,15.5046]
[1779524215955,36.04,74612.68,1.77,-0.2019,0.00014,15.50448]
[1779524220983,36.03,74609.42,1.77,-0.20233,0.00014,15.52373]
[1779524226003,36.03,74608.16,1.77,-0.20248,0.00014,15.53038]
[1779524231056,36.02,74612.71,1.77,-0.20181,0.00014,15.50025]
[1779524236084,36.02,74614.31,1.77,-0.20155,0.00014,15.4886]
[1779524241102,36.01,74608.47,1.77,-0.20235,0.00014,15.52419]
[1779524243833,36.01,74607.57,1.77,-0.20246,0.00014,15.52923]
[1779524243888,36.01,74607.57,1.77,-0.20246,0.00014,15.52923]
[1779524243967,36.01,74607.57,1.77,-0.20246,0.00014,15.52923]
[1779524244025,36.01,74607.57,1.77,-0.20246,0.00014,15.52923]
[1779524244060,36.01,74607.57,1.77,-0.20246,0.00014,15.52923]
[1779524244017,36.01,74607.46,1.77,-0.20247,0.00014,15.52961]
[1779524244434,36.01,74607.46,1.77,-0.20247,0.00014,15.52961]
[1779524244469,36.01,74607.46,1.77,-0.20247,0.00014,15.52961]
[1779524244688,36.01,74607.46,1.77,-0.20247,0.00014,15.52961]
[1779524244707,36.01,74607.46,1.77,-0.20247,0.00014,15.52961]
[1779524244911,36.01,74607.46,1.77,-0.20247,0.00014,15.52961]
[1779524244941,36.01,74607.46,1.77,-0.20247,0.00014,15.52961]
[1779524244993,36.01,74617.14,1.77,-0.20109,0.00014,15.46809]
[1779524245127,36.01,74617.14,1.77,-0.20109,0.00014,15.46809]
[1779524245144,36.01,74617.14,1.77,-0.20109,0.00014,15.46809]
[1779524245153,36.01,74617.14,1.77,-0.20109,0.00014,15.46809]
[1779524245155,36.01,74617.14,1.77,-0.20109,0.00014,15.46809]
[1779524246000,36.01,74610.89,1.77,-0.20197,0.00014,15.50743]
[1779524246741,36.01,74610.89,1.77,-0.20197,0.00014,15.50743]
[1779524246746,36.01,74610.89,1.77,-0.20197,0.00014,15.50743]
[1779524246856,36.01,74610.22,1.77,-0.20206,0.00014,15.51142]
[1779524247397,36.01,74610.22,1.77,-0.20206,0.00014,15.51142]
[1779524247415,36.01,74610.22,1.77,-0.20206,0.00014,15.51142]
[1779524247423,36.01,74610.22,1.77,-0.20206,0.00014,15.51142]
[1779524247952,36.01,74610.85,1.77,-0.20197,0.00014,15.5072]
[1779524253237,36.0,74607.92,1.77,-0.20232,0.00014,15.52006]
[1779524258274,36.0,74611.42,1.77,-0.2018,0.00014,15.49711]
[1779524263308,36.0,74615.54,1.77,-0.20121,0.00014,15.47044]
[1779524267082,36.0,74614.17,1.77,-0.2014,0.00014,15.4789]
[1779524267135,36.0,74615.4,1.77,-0.20122,0.00014,15.47091]
[1779524267147,36.0,74615.4,1.77,-0.20122,0.00014,15.47091]
[1779524267152,36.0,74615.4,1.77,-0.20122,0.00014,15.47091]
[1779524267307,36.0,74615.4,1.77,-0.20122,0.00014,15.47091]
[1779524267371,36.0,74615.4,1.77,-0.20122,0.00014,15.47091]
[1779524267583,36.0,74615.4,1.77,-0.20122,0.00014,15.47091]
[1779524267624,36.0,74615.4,1.77,-0.20122,0.00014,15.47091]
[1779524267795,36.0,74615.4,1.77,-0.20122,0.00014,15.47091]
[1779524267814,36.0,74615.4,1.77,-0.20122,0.00014,15.47091]
[1779524268000,36.0,74615.4,1.77,-0.20122,0.00014,15.47091]
[1779524268020,36.0,74615.4,1.77,-0.20122,0.00014,15.47091]
[1779524267881,36.0,74624.08,1.77,-0.19998,0.00014,15.41575]
[1779524268206,36.0,74624.08,1.77,-0.19998,0.00014,15.41575]
[1779524268230,36.0,74624.08,1.77,-0.19998,0.00014,15.41575]
[1779524268547,36.0,74624.08,1.77,-0.19998,0.00014,15.41575]
[1779524268987,36.0,74624.08,1.77,-0.19998,0.00014,15.41575]
[1779524269008,36.0,74628.15,1.77,-0.19941,0.00014,15.38981]
[1779524270989,36.0,74628.2,1.77,-0.1994,0.00014,15.3894]
[1779524271002,36.0,74628.2,1.77,-0.1994,0.00014,15.3894]
[1779524271090,35.99,74628.2,1.77,-0.1994,0.00014,15.38931]
[1779524276104,35.99,74631.03,1.77,-0.19899,0.00014,15.37089]
[1779524281118,35.99,74630.46,1.77,-0.19906,0.00014,15.37413]
[1779524284125,35.99,74622.2,1.77,-0.20022,0.00014,15.4262]
[1779524289149,35.99,74623.18,1.77,-0.20006,0.00014,15.41919]
[1779524292959,35.99,74616.08,1.77,-0.20105,0.00014,15.4636]
[1779524292977,35.99,74616.08,1.77,-0.20105,0.00014,15.4636]
[1779524298556,35.98,74614.01,1.77,-0.20132,0.00014,15.47533]
[1779524300157,35.98,74606.91,1.77,-0.20232,0.00014,15.52009]
[1779524300570,35.98,74606.91,1.77,-0.20232,0.00014,15.51989]
[1779524305605,35.98,74606.2,1.77,-0.2024,0.00014,15.52334]
[1779524310640,35.97,74608.91,1.77,-0.20199,0.00014,15.50508]
[1779524315962,35.97,74607.11,1.77,-0.20219,0.00014,15.51108]
[1779524318696,35.97,74593.43,1.77,-0.20412,0.00014,15.59684]
[1779524319420,35.97,74593.43,1.77,-0.20412,0.00014,15.59684]
[1779524319427,35.97,74593.43,1.77,-0.20412,0.00014,15.59684]
[1779524320066,35.97,74588.61,1.77,-0.20481,0.00014,15.62704]
[1779524325746,35.96,74590.36,1.77,-0.20453,0.00014,15.61447]
[1779524330033,35.96,74599.95,1.77,-0.20313,0.00014,15.55284]
[1779524333123,35.96,74608.18,1.77,-0.20194,0.00014,15.5002]
[1779524338836,35.95,74609.62,1.77,-0.20172,0.00014,15.49016]
[1779524343878,35.95,74606.87,1.77,-0.20208,0.00014,15.50633]
[1779524348945,35.94,74608.01,1.77,-0.20189,0.00014,15.49786]
[1779524350173,35.94,74599.6,1.77,-0.20309,0.00014,15.55081]
[1779524355995,35.94,74594.98,1.77,-0.20371,0.00014,15.57824]
[1779524361030,35.93,74593.94,1.77,-0.20383,0.00014,15.58364]
[1779524364855,35.93,74592.74,1.77,-0.20399,0.00014,15.59053]
[1779524364895,35.93,74592.74,1.77,-0.20399,0.00014,15.59053]
[1779524365058,35.93,74592.15,1.77,-0.20407,0.00014,15.59402]
[1779524368121,35.93,74581.64,1.77,-0.20557,0.00014,15.65974]
[1779524374124,35.92,74580.4,1.77,-0.20568,0.00014,15.66194]
[1779524380169,35.92,74584.54,1.77,-0.20506,0.00014,15.63469]
[1779524384199,35.92,74592.18,1.77,-0.20395,0.00014,15.58569]
[1779524389230,35.91,74597.72,1.77,-0.20313,0.00014,15.54963]
[1779524392252,35.91,74605.91,1.77,-0.20195,0.00014,15.49714]
[1779524397287,35.91,74599.57,1.77,-0.20283,0.00014,15.53653]
[1779524398294,35.91,74590.52,1.77,-0.20413,0.00014,15.59362]
[1779524403329,35.9,74586.91,1.77,-0.20462,0.00014,15.6153]
[1779524404747,35.9,74586.91,1.77,-0.20462,0.00014,15.6153]
[1779524405194,35.9,74587.72,1.77,-0.20449,0.00014,15.60969]
[1779524410596,35.9,74589.06,1.77,-0.20427,0.00014,15.60003]
[1779524416422,35.89,74593.16,1.77,-0.20366,0.00014,15.57305]
[1779524420666,35.89,74600.79,1.77,-0.20255,0.00014,15.52359]
[1779524427503,35.89,74601.85,1.77,-0.20236,0.00014,15.51542]
[1779524430730,35.89,74601.85,1.77,-0.20236,0.00014,15.51542]
[1779524436349,35.88,74608.41,1.77,-0.20137,0.00014,15.46833]
[1779524441596,35.88,74609.24,1.77,-0.20123,0.00014,15.46216]
[1779524447495,35.88,74609.51,1.77,-0.20117,0.00014,15.45962]
[1779524453381,35.87,74607.67,1.77,-0.20141,0.00014,15.47013]
[1779524458414,35.87,74603.7,1.77,-0.20196,0.00014,15.49473]
[1779524463751,35.87,74600.9,1.77,-0.20235,0.00014,15.51184]
[1779524468786,35.87,74598.22,1.77,-0.20272,0.00014,15.52814]
[1779524473824,35.86,74597.55,1.77,-0.20279,0.00014,15.5315]
[1779524478855,35.86,74599.33,1.77,-0.20252,0.00014,15.5192]
[1779524483921,35.86,74600.44,1.77,-0.20234,0.00014,15.51116]
[1779524489982,35.85,74604.07,1.77,-0.20181,0.00014,15.48753]
[1779524495975,35.85,74608.24,1.77,-0.20116,0.00014,15.45607]
[1779524499201,35.85,74616.57,1.77,-0.19998,0.00014,15.40311]
[1779524504262,35.85,74615.69,1.77,-0.20011,0.00014,15.40902]
[1779524509424,35.85,74614.83,1.77,-0.20024,0.00014,15.41484]
[1779524519139,35.86,74608.09,1.77,-0.2012,0.00014,15.458]
[1779524525181,35.86,74609.46,1.77,-0.20101,0.00014,15.44953]
[1779524530218,35.86,74613.58,1.77,-0.20043,0.00014,15.42362]
[1779524535252,35.86,74617.39,1.77,-0.19991,0.00014,15.40005]
[1779524539458,35.86,74617.41,1.77,-0.19992,0.00014,15.40054]
[1779524540286,35.86,74617.19,1.77,-0.19995,0.00014,15.40212]
[1779524544973,35.86,74611.63,1.77,-0.20076,0.00014,15.43819]
[1779524545205,35.86,74611.63,1.77,-0.20076,0.00014,15.43819]
[1779524545362,35.87,74563.44,1.77,-0.20769,0.00015,15.74329]
[1779524545680,35.87,74563.44,1.77,-0.20769,0.00015,15.74329]
[1779524545764,35.87,74563.44,1.77,-0.20769,0.00015,15.74329]
[1779524545806,35.87,74563.44,1.77,-0.20769,0.00015,15.74329]
[1779524545835,35.87,74563.44,1.77,-0.20769,0.00015,15.74329]
[1779524545888,35.87,74563.44,1.77,-0.20769,0.00015,15.74329]
[1779524546362,35.87,74563.44,1.77,-0.20769,0.00015,15.74348]
[1779524546945,35.87,74563.44,1.77,-0.20769,0.00015,15.74348]
[1779524547617,35.87,74561.44,1.77,-0.20798,0.00015,15.756]
[1779524547635,35.87,74561.44,1.77,-0.20798,0.00015,15.756]
[1779524548367,35.87,74563.78,1.77,-0.20764,0.00015,15.74121]
[1779524553404,35.87,74571.04,1.77,-0.20655,0.00014,15.69077]
[1779524554598,35.87,74571.04,1.77,-0.20655,0.00014,15.69077]
[1779524554976,35.87,74571.11,1.77,-0.20654,0.00014,15.69031]
[1779524560498,35.86,74575.34,1.77,-0.20592,0.00014,15.66326]
[1779524567176,35.86,74570.48,1.77,-0.20661,0.00014,15.69336]
[1779524570264,35.86,74568.71,1.77,-0.20686,0.00014,15.70458]
[1779524572620,35.86,74568.59,1.77,-0.20689,0.00014,15.70553]
[1779524572702,35.86,74568.59,1.77,-0.20689,0.00014,15.70562]
[1779524578579,35.87,74567.56,1.77,-0.20705,0.00014,15.71265]
[1779524583617,35.87,74568.04,1.77,-0.20699,0.00014,15.71007]
[1779524588651,35.87,74559.04,1.77,-0.2083,0.00015,15.76702]
[1779524593686,35.87,74557.07,1.77,-0.20859,0.00015,15.77942]
[1779524599243,35.87,74555.19,1.77,-0.20887,0.00015,15.79125]
[1779524605162,35.87,74550.45,1.77,-0.20956,0.00015,15.82104]
[1779524608844,35.87,74539.71,1.77,-0.21113,0.00015,15.88824]
[1779524611101,35.87,74539.71,1.77,-0.21113,0.00015,15.88816]
[1779524611166,35.87,74544.74,1.77,-0.21035,0.00015,15.85208]
[1779524616049,35.87,74530.92,1.77,-0.21237,0.00015,15.93824]
[1779524618233,35.87,74530.92,1.77,-0.21237,0.00015,15.93811]
[1779524623898,35.86,74531.45,1.77,-0.21227,0.00015,15.93386]
[1779524627003,35.86,74530.12,1.77,-0.21246,0.00015,15.94191]
[1779524627104,35.86,74524.95,1.77,-0.21322,0.00015,15.97403]
[1779524632112,35.86,74520.66,1.77,-0.21386,0.00015,16.00094]
[1779524634615,35.86,74519.66,1.77,-0.21401,0.00015,16.00728]
[1779524635485,35.86,74524.1,1.77,-0.21335,0.00015,15.97967]
[1779524635636,35.86,74524.1,1.77,-0.21335,0.00015,15.97967]
[1779524635655,35.86,74524.1,1.77,-0.21335,0.00015,15.97967]
[1779524636662,35.86,74524.1,1.77,-0.21335,0.00015,15.97971]
[1779524636664,35.86,74524.1,1.77,-0.21335,0.00015,15.97971]
[1779524636989,35.86,74523.93,1.77,-0.21338,0.00015,15.9808]
[1779524642256,35.86,74523.36,1.77,-0.21347,0.00015,15.98451]
[1779524647430,35.86,74526.07,1.77,-0.21307,0.00015,15.96776]
[1779524653114,35.86,74522.14,1.77,-0.21365,0.00015,15.99226]
[1779524655176,35.86,74513.05,1.77,-0.21499,0.00015,16.04877]
[1779524660731,35.86,74511.8,1.77,-0.21517,0.00015,16.05603]
[1779524665838,35.86,74510.17,1.77,-0.2154,0.00015,16.06566]
[1779524671105,35.86,74515.43,1.77,-0.21461,0.00015,16.03254]
[1779524676280,35.86,74523.63,1.77,-0.21335,0.00015,15.97683]
[1779524681315,35.86,74521.38,1.77,-0.21368,0.00015,15.99085]
[1779524684189,35.86,74520.69,1.77,-0.21379,0.00015,15.99512]
[1779524684342,35.86,74520.69,1.77,-0.21379,0.00015,15.99512]
[1779524684518,35.86,74531.19,1.77,-0.21224,0.00015,15.92961]
[1779524685491,35.86,74531.19,1.77,-0.21224,0.00015,15.92961]
[1779524685501,35.86,74582.88,1.77,-0.20471,0.00014,15.60469]
[1779524685561,35.86,74582.88,1.77,-0.20471,0.00014,15.60469]
[1779524685754,35.86,74582.88,1.77,-0.20471,0.00014,15.60469]
[1779524686371,35.86,74582.88,1.77,-0.20471,0.00014,15.60469]
[1779524686457,35.86,74582.88,1.77,-0.20471,0.00014,15.60469]
[1779524686444,35.86,74584.4,1.77,-0.20449,0.00014,15.5952]
[1779524686596,35.86,74584.4,1.77,-0.20449,0.00014,15.5952]
[1779524686611,35.86,74584.4,1.77,-0.20449,0.00014,15.5952]
[1779524687149,35.86,74584.4,1.77,-0.20449,0.00014,15.5952]
[1779524687364,35.86,74584.58,1.77,-0.20446,0.00014,15.59405]
[1779524688215,35.86,74584.58,1.77,-0.20446,0.00014,15.59405]
[1779524688222,35.86,74584.58,1.77,-0.20446,0.00014,15.59405]
[1779524688251,35.86,74584.58,1.77,-0.20446,0.00014,15.59405]
[1779524688259,35.86,74579.68,1.77,-0.20517,0.00014,15.62499]
[1779524691225,35.86,74579.55,1.77,-0.20519,0.00014,15.62574]
[1779524691255,35.86,74579.55,1.77,-0.20519,0.00014,15.62574]
[1779524691392,35.86,74582.36,1.77,-0.20478,0.00014,15.60797]
[1779524692238,35.86,74582.36,1.77,-0.20478,0.00014,15.60797]
[1779524692266,35.86,74582.36,1.77,-0.20478,0.00014,15.60797]
[1779524692400,35.86,74583.23,1.77,-0.20466,0.00014,15.60245]
[1779524693683,35.86,74584.26,1.77,-0.20451,0.00014,15.59594]
[1779524694448,35.86,74584.26,1.77,-0.20451,0.00014,15.59594]
[1779524694484,35.86,74621.38,1.77,-0.19921,0.00014,15.36029]
[1779524694597,35.86,74621.38,1.77,-0.19921,0.00014,15.36029]
[1779524694889,35.86,74621.38,1.77,-0.19921,0.00014,15.36029]
[1779524695262,35.86,74621.38,1.77,-0.19921,0.00014,15.36029]
[1779524695277,35.86,74621.38,1.77,-0.19921,0.00014,15.36029]
[1779524695297,35.86,74621.38,1.77,-0.19921,0.00014,15.36029]
[1779524695549,35.86,74621.38,1.77,-0.19921,0.00014,15.36029]
[1779524695421,35.86,74620.95,1.77,-0.19926,0.00014,15.36276]
[1779524696103,35.86,74620.95,1.77,-0.19926,0.00014,15.36276]
[1779524696427,35.86,74637.63,1.77,-0.1969,0.00014,15.25602]
[1779524696713,35.86,74637.63,1.77,-0.1969,0.00014,15.25602]
[1779524696729,35.86,74637.63,1.77,-0.1969,0.00014,15.25602]
[1779524697434,35.86,74638.45,1.77,-0.19679,0.00014,15.25079]
[1779524697725,35.86,74638.45,1.77,-0.19679,0.00014,15.25079]
[1779524702531,35.86,74622.05,1.77,-0.1991,0.00014,15.3554]
[1779524704444,35.86,74622.05,1.77,-0.1991,0.00014,15.35535]
[1779524704479,35.86,74622.05,1.77,-0.1991,0.00014,15.35535]
[1779524706824,35.85,74616.57,1.77,-0.19987,0.00014,15.39002]
[1779524707504,35.85,74628.31,1.77,-0.19821,0.00014,15.31512]
[1779524711531,35.85,74636.16,1.77,-0.1971,0.00014,15.26486]
[1779524716556,35.85,74629.86,1.77,-0.19799,0.00014,15.30538]
[1779524718882,35.85,74626.91,1.77,-0.19841,0.00014,15.32426]
[1779524719495,35.85,74627.13,1.77,-0.19838,0.00014,15.32286]
[1779524722515,35.85,74617.01,1.77,-0.19981,0.00014,15.38738]
[1779524725109,35.85,74617.27,1.77,-0.19977,0.00014,15.38565]
[1779524725110,35.85,74617.27,1.77,-0.19977,0.00014,15.38565]
[1779524725526,35.85,74617.02,1.77,-0.19981,0.00014,15.3872]
[1779524727535,35.85,74624.6,1.77,-0.19873,0.00014,15.33887]
[1779524729584,35.85,74612.97,1.77,-0.20038,0.00014,15.41299]
[1779524734319,35.85,74606.63,1.77,-0.20124,0.00014,15.44849]
[1779524734352,35.85,74606.63,1.77,-0.20124,0.00014,15.44849]
[1779524740201,35.85,74609.48,1.77,-0.20083,0.00014,15.43003]
[1779524745775,35.85,74617.39,1.77,-0.1997,0.00014,15.37962]
[1779524750814,35.85,74614.91,1.77,-0.20006,0.00014,15.39562]
[1779524755848,35.85,74613.45,1.77,-0.20027,0.00014,15.40508]
[1779524760885,35.85,74607.71,1.77,-0.20109,0.00014,15.44167]
[1779524765203,35.85,74611.33,1.77,-0.20057,0.00014,15.41867]
[1779524765267,35.85,74611.33,1.77,-0.20057,0.00014,15.41867]
[1779524765276,35.85,74611.33,1.77,-0.20057,0.00014,15.41867]
[1779524765377,35.85,74607.99,1.77,-0.20105,0.00014,15.43994]
[1779524768390,35.85,74602.72,1.77,-0.2018,0.00014,15.47339]
[1779524768425,35.85,74602.72,1.77,-0.2018,0.00014,15.47339]
[1779524768509,35.85,74606.66,1.77,-0.20124,0.00014,15.44831]
[1779524775535,35.85,74608.9,1.77,-0.20092,0.00014,15.4341]
[1779524775644,35.85,74608.68,1.77,-0.20095,0.00014,15.43552]
[1779524775704,35.85,74608.68,1.77,-0.20095,0.00014,15.43552]
[1779524775724,35.85,74608.68,1.77,-0.20095,0.00014,15.43552]
[1779524775993,35.85,74608.68,1.77,-0.20095,0.00014,15.43553]
[1779524777564,35.85,74608.68,1.77,-0.20095,0.00014,15.43553]
[1779524777600,35.85,74608.68,1.77,-0.20095,0.00014,15.43553]
[1779524777608,35.85,74607.63,1.77,-0.2011,0.00014,15.44221]
[1779524782506,35.85,74608.0,1.77,-0.20105,0.00014,15.43988]
[1779524782521,35.85,74608.66,1.77,-0.20095,0.00014,15.4357]
[1779524793335,35.85,74607.79,1.77,-0.20104,0.00014,15.43687]
[1779524797347,35.85,74599.67,1.77,-0.2022,0.00014,15.48847]
[1779524797998,35.85,74599.67,1.77,-0.2022,0.00014,15.48847]
[1779524801677,35.85,74593.74,1.77,-0.20304,0.00014,15.52584]
[1779524807559,35.85,74594.43,1.77,-0.20294,0.00014,15.5211]
[1779524807638,35.85,74593.6,1.77,-0.20305,0.00014,15.52629]
[1779524813474,35.85,74593.25,1.77,-0.20309,0.00014,15.52804]
[1779524818780,35.85,74589.01,1.77,-0.20369,0.00014,15.55448]
[1779524823452,35.85,74578.35,1.77,-0.20522,0.00014,15.62171]
[1779524828454,35.85,74576.32,1.77,-0.20551,0.00014,15.63437]
[1779524830444,35.85,74575.32,1.77,-0.20566,0.00014,15.64056]
[1779524830474,35.85,74575.32,1.77,-0.20566,0.00014,15.64056]
[1779524833650,35.85,74574.35,1.77,-0.20579,0.00014,15.64644]
[1779524833663,35.85,74568.32,1.77,-0.20666,0.00014,15.68437]
[1779524838663,35.84,74562.74,1.77,-0.20746,0.00015,15.71894]
[1779524841714,35.84,74553.55,1.77,-0.20878,0.00015,15.7762]
[1779524841720,35.84,74553.55,1.77,-0.20878,0.00015,15.7762]
[1779524842667,35.84,74552.25,1.77,-0.20897,0.00015,15.78417]
[1779524847676,35.84,74557.27,1.77,-0.20823,0.00015,15.75244]
[1779524852686,35.84,74563.65,1.77,-0.20725,0.00015,15.7072]
[1779524857714,35.84,74564.68,1.77,-0.20709,0.00015,15.70023]
[1779524862719,35.84,74563.67,1.77,-0.20723,0.00015,15.70619]
[1779524866606,35.84,74560.23,1.77,-0.20773,0.00015,15.72777]
[1779524866637,35.84,74559.94,1.77,-0.20777,0.00015,15.72958]
[1779524867779,35.84,74559.97,1.77,-0.20777,0.00015,15.72936]
[1779524868711,35.84,74558.11,1.77,-0.20804,0.00015,15.74105]
[1779524873736,35.84,74553.65,1.77,-0.20869,0.00015,15.76932]
[1779524878750,35.84,74555.81,1.77,-0.20837,0.00015,15.75571]
[1779524883752,35.84,74554.57,1.77,-0.20856,0.00015,15.76372]
[1779524888753,35.84,74552.63,1.77,-0.20884,0.00015,15.77596]
[1779524893781,35.84,74546.0,1.77,-0.20981,0.00015,15.81747]
[1779524898788,35.84,74547.88,1.77,-0.20953,0.00015,15.80533]
[1779524902753,35.83,74539.07,1.77,-0.21081,0.00015,15.86031]
[1779524903587,35.83,74539.07,1.77,-0.21081,0.00015,15.86031]
[1779524903618,35.83,74539.07,1.77,-0.21081,0.00015,15.86031]
[1779524904759,35.83,74539.35,1.77,-0.21077,0.00015,15.85844]
[1779524904789,35.83,74539.91,1.77,-0.21068,0.00015,15.85482]
[1779524910469,35.83,74540.59,1.77,-0.21058,0.00015,15.8502]
[1779524912955,35.83,74530.79,1.77,-0.21197,0.00015,15.90672]
[1779524918734,35.83,74523.76,1.77,-0.213,0.00015,15.95018]
[1779524924273,35.83,74522.41,1.77,-0.2132,0.00015,15.95885]
[1779524930907,35.83,74520.23,1.77,-0.21353,0.00015,15.97273]
[1779524935116,35.83,74518.36,1.77,-0.21382,0.00015,15.98476]
[1779524939799,35.83,74517.07,1.77,-0.21402,0.00015,15.99318]
[1779524939829,35.83,74518.62,1.77,-0.21379,0.00015,15.98352]
[1779524945187,35.83,74515.14,1.77,-0.2143,0.00015,16.00502]
[1779524950221,35.83,74512.57,1.77,-0.21467,0.00015,16.02066]
[1779524959568,35.83,74508.59,1.77,-0.21526,0.00015,16.04516]
[1779524965332,35.83,74505.87,1.77,-0.21566,0.00015,16.06198]
[1779524971097,35.83,74504.94,1.77,-0.2158,0.00015,16.06779]
[1779524977190,35.83,74500.53,1.77,-0.21643,0.00015,16.09114]
[1779524977416,35.83,74500.53,1.77,-0.21643,0.00015,16.09114]
[1779524977461,35.83,74500.43,1.77,-0.21645,0.00015,16.09186]
[1779524984588,35.84,74500.06,1.77,-0.21651,0.00015,16.09469]
[1779524984689,35.84,74492.32,1.77,-0.21768,0.00015,16.14287]
[1779524985152,35.84,74492.32,1.77,-0.21768,0.00015,16.14287]
[1779524985186,35.84,74492.32,1.77,-0.21768,0.00015,16.14287]
[1779524985199,35.84,74492.32,1.77,-0.21768,0.00015,16.14287]
[1779524985466,35.84,74492.32,1.77,-0.21768,0.00015,16.14292]
[1779524989294,35.84,74494.26,1.77,-0.21739,0.00015,16.13095]
[1779524989305,35.84,74494.26,1.77,-0.21739,0.00015,16.13095]
[1779524989315,35.84,74494.26,1.77,-0.21739,0.00015,16.13095]
[1779524989493,35.84,74496.52,1.77,-0.21705,0.00015,16.117]
[1779524994776,35.84,74498.64,1.77,-0.21674,0.00015,16.10404]
[1779525000005,35.84,74502.88,1.77,-0.21611,0.00015,16.07787]
[1779525005278,35.84,74509.33,1.77,-0.21515,0.00015,16.03791]
[1779525010852,35.84,74510.21,1.77,-0.21503,0.00015,16.0327]
[1779525010858,35.84,74510.21,1.77,-0.21503,0.00015,16.0327]
[1779525011381,35.84,74512.78,1.77,-0.21464,0.00015,16.0167]
[1779525016413,35.84,74512.54,1.77,-0.21467,0.00015,16.01789]
[1779525022725,35.84,74510.76,1.77,-0.21492,0.00015,16.02833]
[1779525027760,35.83,74509.85,1.77,-0.21505,0.00015,16.0336]
[1779525032795,35.83,74507.9,1.77,-0.21529,0.00015,16.04087]
[1779525036894,35.83,74495.89,1.77,-0.21708,0.00015,16.1155]
[1779525043455,35.83,74492.4,1.77,-0.21761,0.00015,16.13732]
[1779525044469,35.83,74493.17,1.77,-0.2175,0.00015,16.1326]
[1779525044888,35.83,74490.88,1.77,-0.21784,0.00015,16.1468]
[1779525048809,35.83,74486.56,1.77,-0.21849,0.00015,16.17349]
[1779525050816,35.83,74486.74,1.77,-0.21846,0.00015,16.17233]
[1779525055433,35.83,74491.93,1.77,-0.21768,0.00015,16.14017]
[1779525055534,35.83,74494.14,1.77,-0.21735,0.00015,16.12651]
[1779525061218,35.83,74495.56,1.77,-0.21714,0.00015,16.11778]
[1779525066289,35.83,74491.8,1.77,-0.2177,0.00015,16.14113]
[1779525071384,35.83,74486.62,1.77,-0.21848,0.00015,16.17299]
[1779525071545,35.83,74486.62,1.77,-0.21848,0.00015,16.17299]
[1779525071673,35.83,74486.62,1.77,-0.21848,0.00015,16.17299]
[1779525071842,35.83,74486.62,1.77,-0.21848,0.00015,16.17299]
[1779525071869,35.83,74486.62,1.77,-0.21848,0.00015,16.17299]
[1779525071914,35.83,74486.62,1.77,-0.21848,0.00015,16.17299]
[1779525071859,35.83,74477.32,1.77,-0.21988,0.00015,16.23043]
[1779525072052,35.83,74477.32,1.77,-0.21988,0.00015,16.23043]
[1779525072073,35.83,74477.32,1.77,-0.21988,0.00015,16.23043]
[1779525072282,35.83,74477.32,1.77,-0.21988,0.00015,16.23043]
[1779525072309,35.83,74477.32,1.77,-0.21988,0.00015,16.23043]
[1779525072383,35.83,74477.32,1.77,-0.21988,0.00015,16.23043]
[1779525072413,35.83,74477.32,1.77,-0.21988,0.00015,16.23043]
[1779525072592,35.83,74467.04,1.77,-0.22143,0.00015,16.29382]
[1779525073447,35.83,74456.32,1.77,-0.22305,0.00015,16.35959]
[1779525074063,35.83,74456.32,1.77,-0.22305,0.00015,16.35959]
[1779525074092,35.83,74456.32,1.77,-0.22305,0.00015,16.35959]
[1779525074235,35.83,74451.96,1.77,-0.22372,0.00015,16.38632]
[1779525077212,35.84,74450.63,1.77,-0.22393,0.00015,16.39473]
[1779525077258,35.84,74450.63,1.77,-0.22393,0.00015,16.39473]
[1779525077327,35.84,74450.65,1.77,-0.22393,0.00015,16.39464]
[1779525080104,35.84,74450.01,1.77,-0.22402,0.00015,16.39859]
[1779525080352,35.84,74450.01,1.77,-0.22402,0.00015,16.39859]
[1779525080512,35.84,74450.96,1.77,-0.22388,0.00015,16.39278]
[1779525084661,35.84,74455.28,1.77,-0.22323,0.00015,16.36657]
[1779525084722,35.84,74456.4,1.77,-0.22306,0.00015,16.3598]
[1779525089730,35.84,74459.85,1.77,-0.22254,0.00015,16.33892]
[1779525094241,35.84,74451.87,1.77,-0.22372,0.00015,16.38361]
[1779525097591,35.84,74450.34,1.77,-0.22396,0.00015,16.39302]
[1779525100517,35.84,74449.35,1.77,-0.22411,0.00015,16.39919]
[1779525100530,35.84,74449.35,1.77,-0.22411,0.00015,16.39919]
[1779525103853,35.84,74454.38,1.77,-0.22335,0.00015,16.36853]
[1779525103866,35.84,74454.38,1.77,-0.22335,0.00015,16.36853]
[1779525103875,35.84,74454.38,1.77,-0.22335,0.00015,16.36853]
[1779525104908,35.84,74462.22,1.77,-0.22216,0.00015,16.32061]
[1779525106671,35.84,74462.82,1.77,-0.22207,0.00015,16.31703]
[1779525106681,35.84,74462.82,1.77,-0.22207,0.00015,16.31703]
[1779525108736,35.84,74462.9,1.77,-0.22207,0.00015,16.31676]
[1779525108747,35.84,74462.9,1.77,-0.22207,0.00015,16.31676]
[1779525113774,35.84,74463.45,1.77,-0.22199,0.00015,16.31389]
[1779525114888,35.84,74463.45,1.77,-0.222,0.00015,16.31399]
[1779525114894,35.84,74463.45,1.77,-0.222,0.00015,16.31399]
[1779525114903,35.84,74463.45,1.77,-0.222,0.00015,16.31399]
[1779525115486,35.84,74463.4,1.77,-0.22201,0.00015,16.31439]
[1779525116647,35.84,74460.38,1.77,-0.22247,0.00015,16.33301]
[1779525116747,35.85,74455.0,1.77,-0.22328,0.00015,16.36603]
[1779525118988,35.85,74455.0,1.77,-0.22329,0.00015,16.36605]
[1779525121401,35.85,74454.7,1.77,-0.22333,0.00015,16.36792]
[1779525127200,35.85,74450.87,1.77,-0.22392,0.00015,16.39149]
[1779525132459,35.85,74449.67,1.77,-0.2241,0.00015,16.39883]
[1779525137483,35.85,74443.04,1.77,-0.22511,0.00015,16.43911]
[1779525138993,35.85,74438.79,1.77,-0.22576,0.00015,16.46497]
[1779525139071,35.84,74432.0,1.77,-0.22679,0.00015,16.50622]
[1779525139078,35.84,74432.0,1.77,-0.22679,0.00015,16.50622]
[1779525140013,35.84,74420.35,1.77,-0.22859,0.00015,16.5769]
[1779525140795,35.84,74420.35,1.77,-0.22859,0.00015,16.5769]
[1779525140896,35.84,74416.52,1.77,-0.22918,0.00015,16.60007]
[1779525141703,35.84,74416.52,1.77,-0.22918,0.00015,16.60007]
[1779525141772,35.84,74414.13,1.77,-0.22955,0.00015,16.61448]
[1779525145684,35.84,74415.73,1.77,-0.2293,0.00015,16.60479]
[1779525146608,35.84,74421.37,1.77,-0.22843,0.00015,16.57072]
[1779525146642,35.84,74421.37,1.77,-0.22843,0.00015,16.57072]
[1779525146800,35.85,74421.88,1.77,-0.22835,0.00015,16.56772]
[1779525147818,35.85,74431.43,1.77,-0.22689,0.00015,16.50987]
[1779525153671,35.85,74430.45,1.77,-0.22701,0.00015,16.51187]
[1779525158708,35.85,74434.12,1.77,-0.22646,0.00015,16.49004]
[1779525163744,35.85,74435.53,1.77,-0.22626,0.00015,16.48202]
[1779525168779,35.85,74440.82,1.77,-0.22546,0.00015,16.45047]
[1779525173814,35.86,74442.08,1.77,-0.22529,0.00015,16.44364]
[1779525178849,35.86,74440.71,1.77,-0.22551,0.00015,16.45255]
[1779525185419,35.86,74437.4,1.77,-0.22603,0.00015,16.47322]
[1779525190932,35.87,74436.62,1.77,-0.22618,0.00015,16.47904]
[1779525195968,35.87,74423.51,1.77,-0.22821,0.00015,16.5593]
[1779525197413,35.87,74418.87,1.77,-0.22892,0.00015,16.58738]
[1779525202383,35.87,74421.9,1.77,-0.22846,0.00015,16.56934]
[1779525204428,35.87,74418.21,1.77,-0.22904,0.00015,16.59179]
[1779525205035,35.87,74414.29,1.77,-0.22964,0.00015,16.61554]
[1779525210074,35.87,74415.58,1.77,-0.22945,0.00015,16.60821]
[1779525213093,35.87,74407.46,1.77,-0.23068,0.00015,16.65299]
[1779525213890,35.87,74407.46,1.77,-0.23068,0.00015,16.65299]
[1779525218915,35.88,74403.24,1.77,-0.23135,0.00016,16.67905]
[1779525221739,35.88,74401.96,1.77,-0.23156,0.00016,16.68722]
[1779525221764,35.88,74401.55,1.77,-0.23163,0.00016,16.68984]
[1779525225738,35.88,74402.35,1.77,-0.23151,0.00016,16.68535]
[1779525226015,35.88,74402.35,1.77,-0.23151,0.00016,16.68535]
[1779525229013,35.88,74402.25,1.77,-0.23154,0.00016,16.68661]
[1779525231413,35.89,74403.26,1.77,-0.23139,0.00016,16.68089]
[1779525231420,35.89,74403.26,1.77,-0.23139,0.00016,16.68089]
[1779525231515,35.89,74406.15,1.77,-0.23096,0.00015,16.66386]
[1779525234280,35.89,74408.04,1.77,-0.23067,0.00015,16.65264]
[1779525234295,35.89,74408.04,1.77,-0.23067,0.00015,16.65264]
[1779525240766,35.89,74411.22,1.77,-0.2302,0.00015,16.63451]
[1779525246542,35.9,74412.25,1.77,-0.23008,0.00015,16.62976]
[1779525250714,35.9,74415.02,1.77,-0.22966,0.00015,16.61359]
[1779525251143,35.9,74415.35,1.77,-0.22962,0.00015,16.61178]
[1779525254145,35.9,74422.5,1.77,-0.22853,0.00015,16.56909]
[1779525259159,35.9,74426.13,1.77,-0.22798,0.00015,16.54777]
[1779525264184,35.91,74425.45,1.77,-0.22811,0.00015,16.5529]
[1779525269199,35.91,74425.33,1.77,-0.22815,0.00015,16.55446]
[1779525274209,35.92,74427.36,1.77,-0.22783,0.00015,16.5387]
[1779525274724,35.92,74427.36,1.77,-0.22783,0.00015,16.5387]
[1779525274815,35.92,74427.81,1.77,-0.22776,0.00015,16.53617]
[1779525280484,35.92,74434.89,1.77,-0.2267,0.00015,16.49422]
[1779525280584,35.92,74434.89,1.77,-0.2267,0.00015,16.49422]
[1779525280592,35.92,74438.08,1.77,-0.22622,0.00015,16.47506]
[1779525284665,35.93,74446.02,1.77,-0.22503,0.00015,16.42777]
[1779525290641,35.93,74449.65,1.77,-0.22451,0.00015,16.40736]
[1779525295177,35.94,74447.06,1.77,-0.22493,0.00015,16.42403]
[1779525295677,35.94,74446.82,1.77,-0.22498,0.00015,16.42604]
[1779525299077,35.94,74445.27,1.77,-0.22523,0.00015,16.436]
[1779525299174,35.94,74444.37,1.77,-0.22537,0.00015,16.44174]
[1779525304739,35.95,74438.02,1.77,-0.22638,0.00015,16.48167]
[1779525309776,35.95,74434.53,1.77,-0.22693,0.00015,16.5038]
[1779525316536,35.95,74430.09,1.77,-0.22763,0.00015,16.53132]
[1779525321872,35.96,74428.82,1.77,-0.22785,0.00015,16.54014]
[1779525324694,35.96,74420.87,1.77,-0.22908,0.00015,16.5885]
[1779525329877,35.96,74417.68,1.77,-0.2296,0.00015,16.60865]
[1779525329928,35.96,74423.28,1.77,-0.22874,0.00015,16.57512]
[1779525334929,35.97,74423.72,1.77,-0.22866,0.00015,16.56909]
[1779525339998,35.97,74422.56,1.77,-0.22887,0.00015,16.57711]
[1779525345032,35.98,74421.54,1.77,-0.22904,0.00015,16.58413]
[1779525351259,35.98,74424.89,1.77,-0.22854,0.00015,16.56455]
[1779525356110,35.99,74417.51,1.77,-0.22972,0.00015,16.61062]
[1779525361145,35.99,74417.34,1.77,-0.22976,0.00015,16.61233]
[1779525366180,35.99,74417.93,1.77,-0.22969,0.00015,16.60943]
[1779525371475,35.99,74420.03,1.77,-0.22938,0.00015,16.59728]
[1779525378078,36.0,74421.72,1.77,-0.22914,0.00015,16.58793]
[1779525383299,36.0,74416.91,1.77,-0.2299,0.00015,16.61776]
[1779525390222,36.0,74416.95,1.77,-0.2299,0.00015,16.61799]
[1779525395383,36.01,74417.57,1.77,-0.22979,0.00015,16.61065]
[1779525400418,36.01,74421.43,1.77,-0.22921,0.00015,16.58803]
[1779525407682,36.01,74422.34,1.77,-0.22909,0.00015,16.58331]
[1779525413158,36.01,74419.41,1.77,-0.22955,0.00015,16.60116]
[1779525413202,36.01,74419.41,1.77,-0.22955,0.00015,16.60116]
[1779525414962,36.01,74418.82,1.77,-0.22964,0.00015,16.60492]
[1779525420293,36.01,74419.24,1.77,-0.22958,0.00015,16.60263]
[1779525422453,36.01,74415.78,1.77,-0.23012,0.00015,16.62355]
[1779525422509,36.01,74415.78,1.77,-0.23012,0.00015,16.62355]
[1779525422678,36.01,74415.78,1.77,-0.23012,0.00015,16.62355]
[1779525422883,36.01,74415.78,1.77,-0.23012,0.00015,16.62355]
[1779525422962,36.01,74415.78,1.77,-0.23012,0.00015,16.62355]
[1779525423071,36.01,74415.78,1.77,-0.23012,0.00015,16.62355]
[1779525423127,36.01,74415.78,1.77,-0.23012,0.00015,16.62355]
[1779525423277,36.01,74415.78,1.77,-0.23012,0.00015,16.62355]
[1779525423158,36.01,74408.05,1.77,-0.23131,0.00015,16.66994]
[1779525423498,36.01,74408.05,1.77,-0.23131,0.00015,16.66994]
[1779525423938,36.01,74403.78,1.77,-0.23197,0.00015,16.69545]
[1779525424553,36.01,74403.78,1.77,-0.23197,0.00015,16.69545]
[1779525424585,36.01,74403.78,1.77,-0.23197,0.00015,16.69545]
[1779525424639,36.01,74403.78,1.77,-0.23197,0.00015,16.69545]
[1779525425118,36.01,74403.52,1.77,-0.23201,0.00015,16.69695]
[1779525425404,36.01,74403.52,1.77,-0.23201,0.00015,16.69695]
[1779525425427,36.01,74403.52,1.77,-0.23201,0.00015,16.69695]
[1779525426482,36.01,74403.52,1.77,-0.23201,0.00015,16.69695]
[1779525427265,36.01,74400.54,1.77,-0.23247,0.00016,16.71476]
[1779525427502,36.01,74400.54,1.77,-0.23247,0.00016,16.71476]
[1779525427668,36.01,74400.54,1.77,-0.23247,0.00016,16.71476]
[1779525427824,36.01,74408.38,1.77,-0.23126,0.00015,16.66787]
[1779525428484,36.01,74408.38,1.77,-0.23126,0.00015,16.66787]
[1779525428496,36.01,74408.38,1.77,-0.23126,0.00015,16.66787]
[1779525428503,36.01,74408.38,1.77,-0.23126,0.00015,16.66787]
[1779525428776,36.01,74408.38,1.77,-0.23126,0.00015,16.66787]
[1779525428807,36.01,74408.38,1.77,-0.23126,0.00015,16.66787]
[1779525428924,36.01,74408.38,1.77,-0.23126,0.00015,16.66787]
[1779525428954,36.01,74408.38,1.77,-0.23126,0.00015,16.66787]
[1779525429085,36.01,74415.4,1.77,-0.23018,0.00015,16.62572]
[1779525429476,36.01,74415.4,1.77,-0.23018,0.00015,16.62572]
[1779525429748,36.01,74417.3,1.77,-0.22988,0.00015,16.6143]
[1779525433440,36.01,74416.3,1.77,-0.23004,0.00015,16.62031]
[1779525433838,36.01,74415.52,1.77,-0.23016,0.00015,16.62495]
[1779525439715,36.01,74407.96,1.77,-0.23132,0.00015,16.67025]
[1779525444201,36.01,74405.66,1.77,-0.23168,0.00015,16.68398]
[1779525444246,36.01,74405.66,1.77,-0.23168,0.00015,16.68398]
[1779525447812,36.01,74395.91,1.77,-0.23319,0.00016,16.74234]
[1779525447913,36.01,74393.38,1.77,-0.23358,0.00016,16.75743]
[1779525453897,36.01,74392.26,1.77,-0.23372,0.00016,16.75966]
[1779525460000,36.01,74389.3,1.77,-0.23418,0.00016,16.77733]
[1779525465897,36.01,74388.42,1.77,-0.23432,0.00016,16.78272]
[1779525468088,36.02,74381.26,1.77,-0.23545,0.00016,16.82545]
[1779525473170,36.02,74378.06,1.77,-0.23595,0.00016,16.84464]
[1779525477247,36.02,74370.45,1.77,-0.23715,0.00016,16.88999]
[1779525484025,36.02,74367.22,1.77,-0.23767,0.00016,16.90943]
[1779525487385,36.02,74366.45,1.77,-0.23779,0.00016,16.91404]
[1779525488386,36.02,74366.37,1.77,-0.2378,0.00016,16.91457]
[1779525489642,36.02,74368.86,1.77,-0.23741,0.00016,16.89991]
[1779525489673,36.02,74368.86,1.77,-0.23741,0.00016,16.89991]
[1779525490067,36.02,74368.86,1.77,-0.23742,0.00016,16.89996]
[1779525493091,36.02,74376.19,1.77,-0.23627,0.00016,16.85691]
[1779525498317,36.02,74375.06,1.77,-0.23646,0.00016,16.864]
[1779525500589,36.02,74376.27,1.77,-0.23628,0.00016,16.85705]
[1779525500641,36.02,74376.27,1.77,-0.23628,0.00016,16.85705]
[1779525501355,36.02,74376.27,1.77,-0.23628,0.00016,16.85705]
[1779525502151,36.02,74371.46,1.77,-0.23704,0.00016,16.88569]
[1779525502700,36.02,74371.46,1.77,-0.23704,0.00016,16.88569]
[1779525503158,36.03,74369.74,1.77,-0.23731,0.00016,16.89593]
[1779525505002,36.03,74369.43,1.77,-0.23736,0.00016,16.89784]
[1779525510455,36.03,74363.77,1.77,-0.23826,0.00016,16.93159]
[1779525512223,36.03,74354.16,1.77,-0.23974,0.00016,16.98411]
[1779525517259,36.03,74345.98,1.77,-0.24106,0.00016,17.03282]
[1779525519131,36.03,74343.45,1.77,-0.24146,0.00016,17.04777]
[1779525519449,36.03,74330.65,1.77,-0.2435,0.00016,17.12253]
[1779525520689,36.03,74330.65,1.77,-0.2435,0.00016,17.12274]
[1779525524337,36.04,74327.17,1.77,-0.24407,0.00016,17.14333]
[1779525524436,36.04,74331.96,1.77,-0.24331,0.00016,17.11559]
[1779525530351,36.04,74325.33,1.77,-0.24438,0.00016,17.15495]
[1779525533372,36.04,74317.13,1.77,-0.2457,0.00016,17.20273]
[1779525536392,36.05,74306.53,1.77,-0.24746,0.00016,17.26598]
[1779525537169,36.05,74306.53,1.77,-0.24746,0.00016,17.26598]
[1779525537400,36.05,74299.53,1.77,-0.24859,0.00016,17.30639]
[1779525540345,36.06,74294.66,1.77,-0.24938,0.00016,17.33473]
[1779525540366,36.06,74294.66,1.77,-0.24938,0.00016,17.33473]
[1779525545458,36.06,74307.3,1.77,-0.24738,0.00016,17.26323]
[1779525548572,36.06,74309.08,1.77,-0.2471,0.00016,17.25346]
[1779525548627,36.06,74309.08,1.77,-0.2471,0.00016,17.25346]
[1779525548778,36.06,74309.08,1.77,-0.2471,0.00016,17.25346]
[1779525548823,36.06,74309.08,1.77,-0.2471,0.00016,17.25346]
[1779525549274,36.06,74309.08,1.77,-0.2471,0.00016,17.25346]
[1779525549304,36.06,74309.08,1.77,-0.2471,0.00016,17.25346]
[1779525549429,36.06,74309.08,1.77,-0.2471,0.00016,17.25346]
[1779525549491,36.06,74295.74,1.77,-0.24925,0.00016,17.33022]
[1779525550011,36.06,74295.74,1.77,-0.24925,0.00016,17.33022]
[1779525550021,36.06,74295.74,1.77,-0.24925,0.00016,17.33022]
[1779525550045,36.06,74295.74,1.77,-0.24925,0.00016,17.33022]
[1779525550450,36.06,74295.74,1.77,-0.24925,0.00016,17.33022]
[1779525550468,36.06,74295.74,1.77,-0.24925,0.00016,17.33022]
[1779525550496,36.06,74300.75,1.77,-0.24845,0.00016,17.30166]
[1779525550844,36.06,74300.75,1.77,-0.24845,0.00016,17.30166]
[1779525550868,36.06,74300.75,1.77,-0.24845,0.00016,17.30166]
[1779525550881,36.06,74300.75,1.77,-0.24845,0.00016,17.30166]
[1779525550938,36.06,74300.75,1.77,-0.24845,0.00016,17.30166]
[1779525551501,36.06,74304.62,1.77,-0.24783,0.00016,17.27961]
[1779525553796,36.07,74309.34,1.77,-0.24708,0.00016,17.25274]
[1779525553937,36.07,74309.34,1.77,-0.24708,0.00016,17.25274]
[1779525554000,36.07,74309.34,1.77,-0.24708,0.00016,17.25274]
[1779525554005,36.07,74309.34,1.77,-0.24708,0.00016,17.25274]
[1779525554012,36.07,74309.34,1.77,-0.24708,0.00016,17.25274]
[1779525554042,36.07,74309.34,1.77,-0.24708,0.00016,17.25274]
[1779525554116,36.07,74309.34,1.77,-0.24708,0.00016,17.25274]
[1779525554170,36.07,74309.34,1.77,-0.24708,0.00016,17.25274]
[1779525554524,36.07,74309.15,1.77,-0.24712,0.00016,17.25399]
[1779525555530,36.07,74294.42,1.77,-0.24949,0.00016,17.33868]
[1779525556537,36.08,74283.71,1.77,-0.25129,0.00016,17.40239]
[1779525558138,36.08,74283.71,1.77,-0.25129,0.00016,17.40239]
[1779525558155,36.08,74283.71,1.77,-0.25129,0.00016,17.40239]
[1779525558329,36.08,74283.71,1.77,-0.25129,0.00016,17.40239]
[1779525558360,36.08,74283.71,1.77,-0.25129,0.00016,17.40239]
[1779525558486,36.08,74283.71,1.77,-0.25129,0.00016,17.40239]
[1779525558520,36.08,74283.71,1.77,-0.25129,0.00016,17.40239]
[1779525558461,36.08,74283.57,1.77,-0.25132,0.00016,17.40351]
[1779525558927,36.08,74283.57,1.77,-0.25132,0.00016,17.40351]
[1779525559490,36.08,74283.33,1.77,-0.25137,0.00016,17.40501]
[1779525564045,36.09,74285.21,1.77,-0.25108,0.00016,17.39488]
[1779525566315,36.09,74288.66,1.77,-0.25053,0.00016,17.37546]
[1779525566329,36.09,74288.66,1.77,-0.25053,0.00016,17.37546]
[1779525566431,36.09,74300.45,1.77,-0.24866,0.00016,17.30919]
[1779525569177,36.09,74305.83,1.77,-0.2478,0.00016,17.27872]
[1779525569273,36.09,74298.6,1.77,-0.24897,0.00016,17.32029]
[1779525573305,36.1,74288.79,1.77,-0.25052,0.00016,17.37228]
[1779525573586,36.1,74288.79,1.77,-0.25052,0.00016,17.37228]
[1779525574549,36.1,74278.73,1.77,-0.25215,0.00016,17.42956]
[1779525579603,36.1,74279.03,1.77,-0.25211,0.00016,17.42811]
[1779525584631,36.1,74278.92,1.77,-0.25214,0.00016,17.4291]
[1779525589639,36.1,74282.95,1.77,-0.25151,0.00016,17.40709]
[1779525594665,36.11,74277.16,1.77,-0.25247,0.00016,17.44075]
[1779525599711,36.11,74276.59,1.77,-0.25258,0.00016,17.44473]
[1779525600089,36.11,74258.87,1.77,-0.25546,0.00016,17.54464]
[1779525600669,36.11,74258.87,1.77,-0.25546,0.00016,17.54464]
[1779525601237,36.11,74258.87,1.77,-0.25546,0.00016,17.54464]
[1779525601275,36.11,74258.87,1.77,-0.25546,0.00016,17.54464]
[1779525601298,36.11,74258.87,1.77,-0.25546,0.00016,17.54464]
[1779525601397,36.11,74252.16,1.77,-0.25656,0.00016,17.58241]
[1779525602686,36.12,74252.16,1.77,-0.2566,0.00016,17.58393]
[1779525603392,36.12,74252.16,1.77,-0.2566,0.00016,17.58393]
[1779525603635,36.13,74246.17,1.77,-0.25766,0.00016,17.62007]
[1779525603655,36.13,74246.17,1.77,-0.25766,0.00016,17.62007]
[1779525604561,36.13,74246.17,1.77,-0.25766,0.00016,17.62007]
[1779525603883,36.13,74246.17,1.77,-0.25766,0.00016,17.62007]
[1779525604640,36.13,74246.17,1.77,-0.25766,0.00016,17.62007]
[1779525604678,36.13,74246.17,1.77,-0.25766,0.00016,17.62007]
[1779525604718,36.13,74246.17,1.77,-0.25766,0.00016,17.62007]
[1779525604902,36.13,74246.17,1.77,-0.25766,0.00016,17.62007]
[1779525604940,36.13,74246.17,1.77,-0.25766,0.00016,17.62007]
[1779525604985,36.13,74246.17,1.77,-0.25766,0.00016,17.62007]
[1779525605087,36.14,74264.69,1.77,-0.25467,0.00016,17.51737]
[1779525607419,36.14,74265.27,1.77,-0.25457,0.00016,17.51424]
[1779525607423,36.14,74265.27,1.77,-0.25457,0.00016,17.51424]
[1779525607520,36.14,74278.39,1.77,-0.25245,0.00016,17.44046]
[1779525608744,36.14,74278.39,1.77,-0.25245,0.00016,17.44046]
[1779525608778,36.14,74278.39,1.77,-0.25245,0.00016,17.44046]
[1779525610287,36.14,74279.68,1.77,-0.25225,0.00016,17.43347]
[1779525610375,36.14,74285.39,1.77,-0.25133,0.00016,17.40125]
[1779525611833,36.14,74285.39,1.77,-0.25133,0.00016,17.40125]
[1779525611896,36.14,74285.39,1.77,-0.25133,0.00016,17.40125]
[1779525612507,36.14,74283.59,1.77,-0.25163,0.00016,17.41183]
[1779525613828,36.14,74283.67,1.77,-0.25162,0.00016,17.41138]
[1779525614527,36.14,74283.67,1.77,-0.25162,0.00016,17.41138]
[1779525614584,36.15,74281.53,1.77,-0.25198,0.00016,17.42385]
[1779525615428,36.15,74267.35,1.77,-0.25428,0.00016,17.50408]
[1779525616571,36.15,74260.14,1.77,-0.25545,0.00016,17.54468]
[1779525620695,36.15,74254.04,1.77,-0.25646,0.00016,17.57916]
[1779525621577,36.16,74251.06,1.77,-0.25703,0.00016,17.59892]
[1779525623247,36.17,74249.79,1.77,-0.25728,0.00016,17.6074]
[1779525623262,36.17,74249.79,1.77,-0.25728,0.00016,17.6074]
[1779525623345,36.18,74248.79,1.77,-0.25748,0.00016,17.61427]
[1779525629263,36.19,74248.86,1.77,-0.25755,0.00016,17.61675]
[1779525635101,36.19,74246.73,1.77,-0.25788,0.00016,17.62488]
[1779525640133,36.2,74247.08,1.77,-0.25784,0.00016,17.62351]
[1779525643729,36.2,74246.41,1.77,-0.25796,0.00016,17.62769]
[1779525647330,36.2,74244.57,1.77,-0.25827,0.00016,17.63835]
[1779525647615,36.2,74244.57,1.77,-0.25827,0.00016,17.63835]
[1779525647624,36.2,74244.57,1.77,-0.25827,0.00016,17.63835]
[1779525647432,36.2,74256.71,1.77,-0.25629,0.00016,17.57085]
[1779525648197,36.2,74256.71,1.77,-0.25629,0.00016,17.57085]
[1779525649093,36.2,74256.71,1.77,-0.25629,0.00016,17.57085]
[1779525649405,36.2,74279.34,1.77,-0.25263,0.00016,17.44394]
[1779525655353,36.21,74285.19,1.77,-0.2517,0.00016,17.41152]
[1779525655369,36.21,74285.19,1.77,-0.2517,0.00016,17.41152]
[1779525655616,36.21,74284.61,1.77,-0.2518,0.00016,17.41497]
[1779525657595,36.21,74276.15,1.77,-0.25317,0.00016,17.46303]
[1779525661564,36.21,74284.42,1.77,-0.25185,0.00016,17.41667]
[1779525666068,36.21,74287.58,1.77,-0.25135,0.00016,17.39925]
[1779525666116,36.21,74287.58,1.77,-0.25135,0.00016,17.39925]
[1779525666502,36.21,74290.46,1.77,-0.25089,0.00016,17.38306]
[1779525669051,36.21,74292.74,1.77,-0.25053,0.00016,17.37032]
[1779525669548,36.22,74304.13,1.77,-0.2487,0.00016,17.30568]
[1779525673780,36.22,74301.47,1.77,-0.24914,0.00016,17.32137]
[1779525674661,36.22,74299.69,1.77,-0.24943,0.00016,17.33161]
[1779525679672,36.22,74298.04,1.77,-0.24971,0.00016,17.34135]
[1779525681558,36.22,74297.61,1.77,-0.24978,0.00016,17.34395]
[1779525681619,36.22,74298.46,1.77,-0.24965,0.00016,17.33925]
[1779525686532,36.22,74291.18,1.77,-0.25083,0.00016,17.38121]
[1779525692520,36.23,74290.66,1.77,-0.25089,0.00016,17.38022]
[1779525697559,36.23,74293.46,1.77,-0.25045,0.00016,17.36458]
[1779525702595,36.23,74293.96,1.77,-0.25038,0.00016,17.36207]
[1779525707625,36.23,74296.89,1.77,-0.24991,0.00016,17.34565]
[1779525712664,36.23,74297.28,1.77,-0.24985,0.00016,17.34353]
[1779525712817,36.23,74297.28,1.77,-0.24985,0.00016,17.34353]
[1779525713668,36.23,74301.31,1.77,-0.24921,0.00016,17.32064]
[1779525714684,36.23,74312.3,1.77,-0.24745,0.00016,17.25796]
[1779525719690,36.23,74313.59,1.77,-0.24726,0.00016,17.25103]
[1779525722736,36.23,74300.72,1.77,-0.24932,0.00016,17.32477]
[1779525722757,36.23,74300.72,1.77,-0.24932,0.00016,17.32477]
[1779525723739,36.23,74299.23,1.77,-0.24956,0.00016,17.33326]
[1779525728747,36.23,74300.8,1.77,-0.24931,0.00016,17.32436]
[1779525731662,36.24,74302.94,1.77,-0.24897,0.00016,17.31221]
[1779525731726,36.24,74306.56,1.77,-0.24839,0.00016,17.29159]
[1779525733933,36.24,74308.99,1.77,-0.248,0.00016,17.27776]
[1779525733961,36.24,74308.99,1.77,-0.248,0.00016,17.27776]
[1779525734073,36.24,74312.35,1.77,-0.24747,0.00016,17.25862]
[1779525737806,36.24,74314.0,1.77,-0.2472,0.00016,17.24923]
[1779525738743,36.24,74318.73,1.77,-0.24645,0.00016,17.22218]
[1779525743746,36.24,74317.62,1.77,-0.24663,0.00016,17.22873]
[1779525748773,36.24,74322.2,1.77,-0.24591,0.00016,17.20263]
[1779525753779,36.24,74315.89,1.77,-0.24688,0.00016,17.23465]
[1779525758781,36.24,74315.83,1.77,-0.2469,0.00016,17.23511]
[1779525759503,36.24,74317.81,1.77,-0.24658,0.00016,17.22379]
[1779525759511,36.24,74317.81,1.77,-0.24658,0.00016,17.22379]
[1779525759711,36.24,74321.2,1.77,-0.24604,0.00016,17.20437]
[1779525762640,36.24,74325.12,1.77,-0.24542,0.00016,17.18183]
[1779525762775,36.24,74325.25,1.77,-0.2454,0.00016,17.18108]
[1779525764752,36.24,74312.42,1.77,-0.24745,0.00016,17.25479]
[1779525765711,36.24,74300.56,1.77,-0.24935,0.00016,17.32252]
[1779525770422,36.24,74299.22,1.77,-0.24955,0.00016,17.32986]
[1779525770454,36.24,74299.22,1.77,-0.24955,0.00016,17.32986]
[1779525774104,36.24,74310.29,1.77,-0.24777,0.00016,17.2664]
[1779525778177,36.24,74319.88,1.77,-0.24623,0.00016,17.21129]
[1779525780780,36.24,74322.95,1.77,-0.24575,0.00016,17.19367]
[1779525780793,36.24,74322.95,1.77,-0.24575,0.00016,17.19367]
[1779525781690,36.24,74324.92,1.77,-0.24543,0.00016,17.18234]
[1779525784774,36.24,74332.14,1.77,-0.24429,0.00016,17.14071]
[1779525789801,36.24,74334.6,1.77,-0.2439,0.00016,17.12655]
[1779525790168,36.24,74334.57,1.77,-0.2439,0.00016,17.12673]
[1779525790205,36.24,74334.57,1.77,-0.2439,0.00016,17.12673]
[1779525795224,36.24,74330.59,1.77,-0.24453,0.00016,17.14961]
[1779525800238,36.24,74330.1,1.77,-0.2446,0.00016,17.15233]
[1779525803847,36.24,74322.78,1.77,-0.24577,0.00016,17.1944]
[1779525808876,36.24,74322.93,1.77,-0.24574,0.00016,17.19354]
[1779525813902,36.24,74320.67,1.77,-0.24606,0.00016,17.20205]
[1779525818911,36.23,74321.32,1.77,-0.24596,0.00016,17.19819]
[1779525823918,36.23,74321.72,1.77,-0.24589,0.00016,17.19576]
[1779525824743,36.23,74314.49,1.77,-0.24704,0.00016,17.2372]
[1779525825845,36.23,74314.49,1.77,-0.24704,0.00016,17.2372]
[1779525825778,36.23,74324.0,1.77,-0.24552,0.00016,17.18255]
[1779525826824,36.23,74330.3,1.77,-0.24452,0.00016,17.14619]
[1779525827817,36.23,74338.64,1.77,-0.2432,0.00016,17.09791]
[1779525829782,36.23,74327.12,1.77,-0.24502,0.00016,17.16436]
[1779525830552,36.23,74327.12,1.77,-0.24502,0.00016,17.16436]
[1779525836807,36.23,74328.59,1.77,-0.24477,0.00016,17.15519]
[1779525842099,36.23,74329.04,1.77,-0.24468,0.00016,17.15175]
[1779525844610,36.22,74329.46,1.77,-0.2446,0.00016,17.14905]
[1779525847630,36.22,74332.62,1.77,-0.24409,0.00016,17.13049]
[1779525852666,36.22,74339.53,1.77,-0.24299,0.00016,17.09019]
[1779525854451,36.22,74340.08,1.77,-0.2429,0.00016,17.08696]
[1779525854846,36.22,74343.82,1.77,-0.24231,0.00016,17.06525]
[1779525859859,36.22,74344.4,1.77,-0.24221,0.00016,17.06171]
[1779525864887,36.22,74338.76,1.77,-0.2431,0.00016,17.09434]
[1779525869897,36.22,74340.7,1.77,-0.24279,0.00016,17.08296]
[1779525874925,36.22,74347.97,1.77,-0.2416,0.00016,17.03633]
[1779525875146,36.22,74347.97,1.77,-0.2416,0.00016,17.03633]
[1779525875164,36.22,74347.97,1.77,-0.2416,0.00016,17.03633]
[1779525875175,36.22,74347.97,1.77,-0.2416,0.00016,17.03633]
[1779525875197,36.22,74347.97,1.77,-0.2416,0.00016,17.03633]
[1779525875420,36.22,74347.97,1.77,-0.2416,0.00016,17.03633]
[1779525875443,36.22,74347.97,1.77,-0.2416,0.00016,17.03633]
[1779525875625,36.22,74347.97,1.77,-0.2416,0.00016,17.03633]
[1779525875651,36.22,74347.97,1.77,-0.2416,0.00016,17.03633]
[1779525875885,36.22,74347.97,1.77,-0.2416,0.00016,17.03633]
[1779525875897,36.22,74348.24,1.77,-0.24156,0.00016,17.03479]
[1779525875916,36.22,74348.24,1.77,-0.24156,0.00016,17.03479]
[1779525881466,36.22,74351.36,1.77,-0.24107,0.00016,17.01669]
[1779525891109,36.22,74349.94,1.77,-0.2413,0.00016,17.02526]
[1779525896983,36.22,74351.75,1.77,-0.24102,0.00016,17.01488]
[1779525902017,36.22,74352.44,1.77,-0.24092,0.00016,17.01104]
[1779525904031,36.22,74343.84,1.77,-0.24228,0.00016,17.06104]
[1779525910072,36.22,74345.53,1.77,-0.24201,0.00016,17.05114]
[1779525915111,36.22,74344.97,1.77,-0.24209,0.00016,17.05434]
[1779525920145,36.22,74344.24,1.77,-0.24221,0.00016,17.0585]
[1779525921316,36.22,74334.86,1.77,-0.24369,0.00016,17.11284]
[1779525927193,36.22,74330.25,1.77,-0.24442,0.00016,17.13917]
[1779525932837,36.22,74329.47,1.77,-0.2445,0.00016,17.13908]
[1779525932878,36.22,74337.46,1.77,-0.24323,0.00016,17.0928]
[1779525934242,36.22,74345.77,1.77,-0.24191,0.00016,17.04456]
[1779525939466,36.22,74349.65,1.77,-0.2413,0.00016,17.02194]
[1779525944504,36.22,74352.12,1.77,-0.2409,0.00016,17.00716]
[1779525947876,36.22,74353.46,1.77,-0.24068,0.00016,16.9993]
[1779525947893,36.22,74353.46,1.77,-0.24068,0.00016,16.9993]
[1779525947956,36.22,74360.86,1.77,-0.23952,0.00016,16.95608]
[1779525948137,36.22,74360.86,1.77,-0.23952,0.00016,16.95608]
[1779525948340,36.22,74360.86,1.77,-0.23952,0.00016,16.95608]
[1779525953375,36.22,74359.98,1.77,-0.23966,0.00016,16.96139]
[1779525958411,36.22,74363.85,1.77,-0.23908,0.00016,16.93968]
[1779525963016,36.22,74361.22,1.77,-0.23951,0.00016,16.95559]
[1779525963195,36.22,74361.22,1.77,-0.23951,0.00016,16.95559]
[1779525963221,36.22,74361.22,1.77,-0.23951,0.00016,16.95559]
[1779525963463,36.22,74365.04,1.77,-0.23891,0.00016,16.93328]
[1779525965458,36.22,74374.62,1.77,-0.23741,0.00016,16.87717]
[1779525967322,36.22,74377.26,1.77,-0.237,0.00016,16.86166]
[1779525967353,36.22,74377.26,1.77,-0.237,0.00016,16.86166]
[1779525968786,36.22,74378.65,1.77,-0.23678,0.00016,16.85347]
[1779525968975,36.22,74385.36,1.77,-0.23573,0.00016,16.81386]
[1779525971864,36.21,74385.85,1.77,-0.2356,0.00016,16.80871]
[1779525971989,36.21,74385.85,1.77,-0.2356,0.00016,16.80871]
[1779525971960,36.21,74386.59,1.77,-0.23545,0.00016,16.80315]
[1779525977543,36.19,74390.93,1.77,-0.2347,0.00016,16.77445]
[1779525982578,36.19,74389.2,1.77,-0.23496,0.00016,16.78422]
[1779525988620,36.19,74389.49,1.77,-0.2349,0.00016,16.7819]
[1779525990569,36.19,74389.94,1.77,-0.23483,0.00016,16.77924]
[1779525990606,36.19,74389.94,1.77,-0.23483,0.00016,16.77924]
[1779525991570,36.19,74389.94,1.77,-0.23482,0.00016,16.77905]
[1779525991671,36.19,74391.69,1.77,-0.23451,0.00016,16.76415]
[1779525995257,36.19,74392.07,1.77,-0.23444,0.00016,16.76166]
[1779525995499,36.19,74392.07,1.77,-0.23444,0.00016,16.76166]
[1779525995534,36.19,74392.07,1.77,-0.23444,0.00016,16.76166]
[1779525995716,36.19,74392.07,1.77,-0.23444,0.00016,16.76166]
[1779525995738,36.19,74400.27,1.77,-0.23317,0.00015,16.713]
[1779525996455,36.19,74400.27,1.77,-0.23317,0.00015,16.713]
[1779525996486,36.19,74400.27,1.77,-0.23317,0.00015,16.713]
[1779525996676,36.19,74400.27,1.77,-0.23317,0.00015,16.71288]
[1779525997837,36.19,74400.27,1.77,-0.23317,0.00015,16.71288]
[1779525997924,36.18,74405.6,1.77,-0.2323,0.00015,16.67933]
[1779526002353,36.15,74401.87,1.77,-0.23272,0.00015,16.69538]
[1779526002361,36.15,74401.87,1.77,-0.23272,0.00015,16.69538]
[1779526002476,36.15,74401.87,1.77,-0.23272,0.00015,16.69538]
[1779526002493,36.15,74401.87,1.77,-0.23272,0.00015,16.69538]
[1779526002602,36.15,74401.87,1.77,-0.23272,0.00015,16.69538]
[1779526002610,36.15,74401.87,1.77,-0.23272,0.00015,16.69538]
[1779526002686,36.15,74401.87,1.77,-0.23272,0.00015,16.69538]
[1779526002698,36.15,74401.87,1.77,-0.23272,0.00015,16.69538]
[1779526002981,36.15,74401.87,1.77,-0.23272,0.00015,16.69538]
[1779526003021,36.15,74401.87,1.77,-0.23272,0.00015,16.69538]
[1779526002719,36.15,74401.87,1.77,-0.23271,0.00015,16.69518]
[1779526003089,36.15,74401.87,1.77,-0.23271,0.00015,16.69518]
[1779526003142,36.15,74401.87,1.77,-0.23271,0.00015,16.69518]
[1779526003275,36.15,74401.87,1.77,-0.23271,0.00015,16.69518]
[1779526003309,36.15,74401.87,1.77,-0.23271,0.00015,16.69518]
[1779526003379,36.15,74401.87,1.77,-0.23271,0.00015,16.69518]
[1779526003387,36.15,74401.87,1.77,-0.23271,0.00015,16.69518]
[1779526003787,36.15,74401.87,1.77,-0.23271,0.00015,16.69518]
[1779526003910,36.14,74407.31,1.77,-0.23182,0.00015,16.66086]
[1779526004087,36.14,74407.31,1.77,-0.23182,0.00015,16.66086]
[1779526004115,36.14,74407.31,1.77,-0.23182,0.00015,16.66086]
[1779526004151,36.14,74407.31,1.77,-0.23182,0.00015,16.66086]
[1779526004372,36.14,74407.31,1.77,-0.23182,0.00015,16.66086]
[1779526004806,36.14,74419.72,1.77,-0.22991,0.00015,16.58655]
[1779526006103,36.14,74419.72,1.77,-0.2299,0.00015,16.58634]
[1779526006745,36.14,74425.01,1.77,-0.22909,0.00015,16.55447]
[1779526011949,36.1,74421.54,1.77,-0.22934,0.00015,16.5642]
[1779526013872,36.08,74429.45,1.77,-0.22806,0.00015,16.51367]
[1779526017575,36.08,74430.41,1.77,-0.22789,0.00015,16.50727]
[1779526017593,36.08,74430.41,1.77,-0.22789,0.00015,16.50727]
[1779526018388,36.08,74431.1,1.77,-0.22778,0.00015,16.50293]
[1779526018402,36.08,74431.1,1.77,-0.22778,0.00015,16.50293]
[1779526018830,36.08,74430.63,1.77,-0.22785,0.00015,16.50557]
[1779526023865,36.08,74431.52,1.77,-0.22769,0.00015,16.49927]
[1779526026620,36.07,74431.32,1.77,-0.22771,0.00015,16.50015]
[1779526026849,36.07,74431.32,1.77,-0.22771,0.00015,16.50015]
[1779526026926,36.07,74430.93,1.77,-0.22777,0.00015,16.50235]
[1779526028681,36.07,74430.93,1.77,-0.22777,0.00015,16.50235]
[1779526036194,36.07,74432.6,1.77,-0.22749,0.00015,16.49141]
[1779526041994,36.06,74433.49,1.77,-0.22732,0.00015,16.48468]
[1779526045015,36.05,74440.71,1.77,-0.22615,0.00015,16.43814]
[1779526046514,36.05,74439.07,1.77,-0.2264,0.00015,16.44796]
[1779526047029,36.05,74436.32,1.77,-0.22681,0.00015,16.46447]
[1779526050050,36.05,74427.1,1.77,-0.22822,0.00015,16.51964]
[1779526055085,36.05,74424.86,1.77,-0.2285,0.00015,16.52784]
[1779526060123,36.05,74420.7,1.77,-0.22913,0.00015,16.55244]
[1779526065781,36.04,74423.7,1.77,-0.22865,0.00015,16.5338]
[1779526072383,36.04,74427.65,1.77,-0.22802,0.00015,16.50885]
[1779526079252,36.03,74429.9,1.77,-0.22765,0.00015,16.49417]
[1779526084287,36.03,74431.92,1.77,-0.22732,0.00015,16.48121]
[1779526089324,36.03,74435.84,1.77,-0.2267,0.00015,16.45686]
[1779526094358,36.01,74436.48,1.77,-0.22648,0.00015,16.44803]
[1779526097753,36.0,74438.47,1.77,-0.22612,0.00015,16.43375]
[1779526097776,36.0,74438.47,1.77,-0.22612,0.00015,16.43375]
[1779526099129,35.99,74438.73,1.77,-0.22601,0.00015,16.42899]
[1779526099144,35.98,74438.73,1.77,-0.22596,0.00015,16.4269]
[1779526103260,35.96,74441.19,1.77,-0.22547,0.00015,16.40727]
[1779526103267,35.96,74441.19,1.77,-0.22547,0.00015,16.40727]
[1779526103307,35.96,74441.19,1.77,-0.22547,0.00015,16.40727]
[1779526103321,35.96,74441.19,1.77,-0.22547,0.00015,16.40727]
[1779526103421,35.96,74441.19,1.77,-0.22547,0.00015,16.40727]
[1779526108461,35.93,74443.98,1.77,-0.22489,0.00015,16.3842]
[1779526113533,35.9,74444.2,1.77,-0.22463,0.00015,16.37061]
[1779526119746,35.89,74444.55,1.77,-0.22447,0.00015,16.36389]
[1779526119889,35.89,74444.55,1.77,-0.22447,0.00015,16.36389]
[1779526120020,35.89,74444.55,1.77,-0.22447,0.00015,16.36389]
[1779526120084,35.88,74444.52,1.77,-0.22447,0.00015,16.3638]
[1779526120700,35.88,74444.52,1.77,-0.22447,0.00015,16.3638]
[1779526120898,35.88,74444.52,1.77,-0.22447,0.00015,16.3638]
[1779526120926,35.88,74497.13,1.77,-0.21651,0.00015,16.04016]
[1779526121573,35.88,74497.13,1.77,-0.21651,0.00015,16.04016]
[1779526121740,35.88,74497.13,1.77,-0.21651,0.00015,16.04016]
[1779526122095,35.88,74497.13,1.77,-0.21651,0.00015,16.04016]
[1779526122099,35.88,74497.13,1.77,-0.21651,0.00015,16.04016]
[1779526122148,35.88,74531.91,1.77,-0.21135,0.00015,15.82374]
[1779526122988,35.88,74531.91,1.77,-0.21135,0.00015,15.82374]
[1779526123012,35.88,74534.19,1.77,-0.21101,0.00015,15.80957]
[1779526124604,35.88,74534.19,1.77,-0.21101,0.00015,15.80957]
[1779526124631,35.88,74534.19,1.77,-0.21101,0.00015,15.80957]
[1779526124713,35.88,74530.79,1.77,-0.21151,0.00015,15.83075]
[1779526129568,35.88,74529.53,1.77,-0.2117,0.00015,15.83862]
[1779526129601,35.88,74529.53,1.77,-0.2117,0.00015,15.83862]
[1779526129652,35.88,74529.53,1.77,-0.2117,0.00015,15.83862]
[1779526129692,35.88,74529.53,1.77,-0.2117,0.00015,15.83862]
[1779526129722,35.88,74529.53,1.77,-0.2117,0.00015,15.83862]
[1779526129988,35.88,74529.53,1.77,-0.2117,0.00015,15.83862]
[1779526130019,35.88,74529.53,1.77,-0.2117,0.00015,15.83862]
[1779526130114,35.88,74529.53,1.77,-0.2117,0.00015,15.83862]
[1779526130136,35.88,74529.53,1.77,-0.2117,0.00015,15.83862]
[1779526130089,35.88,74528.54,1.77,-0.21184,0.00015,15.8448]
[1779526130219,35.88,74528.54,1.77,-0.21184,0.00015,15.8448]
[1779526130256,35.88,74528.54,1.77,-0.21184,0.00015,15.8448]
[1779526130304,35.88,74528.54,1.77,-0.21184,0.00015,15.8448]
[1779526130314,35.88,74528.54,1.77,-0.21184,0.00015,15.8448]
[1779526130498,35.88,74528.54,1.77,-0.21184,0.00015,15.8448]
[1779526130520,35.88,74528.54,1.77,-0.21184,0.00015,15.8448]
[1779526130827,35.88,74528.34,1.77,-0.21187,0.00015,15.84604]
[1779526131206,35.88,74528.34,1.77,-0.21187,0.00015,15.84604]
[1779526131222,35.88,74528.34,1.77,-0.21187,0.00015,15.84604]
[1779526131668,35.88,74528.34,1.77,-0.21187,0.00015,15.84604]
[1779526131692,35.88,74528.34,1.77,-0.21187,0.00015,15.84604]
[1779526131772,35.88,74528.34,1.77,-0.21187,0.00015,15.84604]
[1779526131816,35.88,74528.34,1.77,-0.21187,0.00015,15.84604]
[1779526131920,35.88,74528.34,1.77,-0.21187,0.00015,15.84604]
[1779526131935,35.88,74528.34,1.77,-0.21187,0.00015,15.84604]
[1779526131979,35.88,74528.34,1.77,-0.21187,0.00015,15.84602]
[1779526132340,35.88,74528.34,1.77,-0.21187,0.00015,15.84602]
[1779526132370,35.88,74528.34,1.77,-0.21187,0.00015,15.84602]
[1779526132529,35.88,74528.34,1.77,-0.21187,0.00015,15.84602]
[1779526132547,35.88,74528.34,1.77,-0.21187,0.00015,15.84602]
[1779526132613,35.88,74528.34,1.77,-0.21187,0.00015,15.84602]
[1779526132637,35.88,74528.34,1.77,-0.21187,0.00015,15.84602]
[1779526132698,35.88,74528.34,1.77,-0.21187,0.00015,15.84602]
[1779526132726,35.88,74528.34,1.77,-0.21187,0.00015,15.84602]
[1779526132858,35.88,74524.42,1.77,-0.21245,0.00015,15.87048]
[1779526137881,35.88,74522.34,1.77,-0.21276,0.00015,15.88351]
[1779526142655,35.88,74522.72,1.77,-0.21271,0.00015,15.88134]
[1779526143119,35.88,74522.49,1.77,-0.21274,0.00015,15.88265]
[1779526144707,35.88,74522.49,1.77,-0.21274,0.00015,15.88258]
[1779526145163,35.88,74523.13,1.77,-0.21264,0.00015,15.87852]
[1779526150198,35.88,74523.62,1.77,-0.21256,0.00015,15.87519]
[1779526155792,35.88,74524.06,1.77,-0.21249,0.00015,15.87222]
[1779526160828,35.88,74523.79,1.77,-0.21253,0.00015,15.87376]
[1779526165862,35.88,74523.17,1.77,-0.21262,0.00015,15.87749]
[1779526168884,35.88,74533.03,1.77,-0.21116,0.00015,15.81596]
[1779526171087,35.88,74521.53,1.77,-0.21282,0.00015,15.88316]
[1779526176941,35.88,74514.3,1.77,-0.21388,0.00015,15.92781]
[1779526181980,35.88,74512.5,1.77,-0.21414,0.00015,15.93836]
[1779526187015,35.87,74510.68,1.77,-0.21439,0.00015,15.94892]
[1779526192048,35.87,74508.4,1.77,-0.21471,0.00015,15.96224]
[1779526197133,35.87,74507.82,1.77,-0.21478,0.00015,15.96516]
[1779526200421,35.87,74517.68,1.77,-0.2133,0.00015,15.90324]
[1779526208162,35.86,74517.36,1.77,-0.21333,0.00015,15.90459]
[1779526215091,35.86,74523.24,1.77,-0.21246,0.00015,15.86765]
[1779526220243,35.86,74524.77,1.77,-0.21223,0.00015,15.85794]
[1779526225280,35.86,74522.13,1.77,-0.21262,0.00015,15.87433]
[1779526227293,35.86,74511.94,1.77,-0.21412,0.00015,15.93773]
[1779526230431,35.86,74515.98,1.77,-0.21352,0.00015,15.91234]
[1779526231663,35.86,74514.32,1.77,-0.21372,0.00015,15.91799]
[1779526231669,35.86,74514.32,1.77,-0.21372,0.00015,15.91799]
[1779526232234,35.86,74514.32,1.77,-0.21372,0.00015,15.9179]
[1779526233734,35.86,74514.58,1.77,-0.21368,0.00015,15.91618]
[1779526233764,35.86,74514.58,1.77,-0.21368,0.00015,15.91618]
[1779526233774,35.86,74514.32,1.77,-0.21372,0.00015,15.91772]
[1779526236927,35.86,74514.32,1.77,-0.21371,0.00015,15.91763]
[1779526236967,35.86,74513.81,1.77,-0.21378,0.00015,15.92059]
[1779526237318,35.86,74513.81,1.77,-0.21378,0.00015,15.92059]
[1779526237482,35.86,74513.81,1.77,-0.21378,0.00015,15.92059]
[1779526237652,35.86,74513.81,1.77,-0.21378,0.00015,15.92059]
[1779526237658,35.86,74513.81,1.77,-0.21378,0.00015,15.92059]
[1779526237784,35.86,74513.81,1.77,-0.21378,0.00015,15.92059]
[1779526238099,35.86,74542.77,1.77,-0.2095,0.00015,15.7392]
[1779526239837,35.86,74542.77,1.77,-0.2095,0.00015,15.7392]
[1779526239938,35.86,74542.77,1.77,-0.2095,0.00015,15.7392]
[1779526239948,35.86,74542.77,1.77,-0.2095,0.00015,15.7392]
[1779526239957,35.86,74542.77,1.77,-0.2095,0.00015,15.7392]
[1779526240108,35.86,74562.51,1.77,-0.20661,0.00015,15.61482]
[1779526240397,35.86,74562.51,1.77,-0.20661,0.00015,15.61482]
[1779526240481,35.86,74562.51,1.77,-0.20661,0.00015,15.61482]
[1779526243058,35.86,74561.39,1.77,-0.20677,0.00015,15.62189]
[1779526243092,35.86,74561.39,1.77,-0.20677,0.00015,15.62189]
[1779526243145,35.86,74560.25,1.77,-0.20694,0.00015,15.6291]
[1779526246096,35.86,74558.63,1.77,-0.20718,0.00015,15.63931]
[1779526246106,35.86,74558.63,1.77,-0.20718,0.00015,15.63931]
[1779526246214,35.86,74559.8,1.77,-0.20701,0.00015,15.63194]
[1779526248287,35.86,74559.04,1.77,-0.20712,0.00015,15.63675]
[1779526249064,35.86,74558.44,1.77,-0.20721,0.00015,15.64058]
[1779526254488,35.86,74556.91,1.77,-0.20742,0.00015,15.64998]
[1779526256618,35.86,74556.91,1.77,-0.20742,0.00015,15.64998]
[1779526256650,35.86,74556.91,1.77,-0.20742,0.00015,15.64998]
[1779526256702,35.86,74556.91,1.77,-0.20742,0.00015,15.64998]
[1779526256711,35.86,74556.91,1.77,-0.20742,0.00015,15.64998]
[1779526256828,35.86,74556.91,1.77,-0.20742,0.00015,15.64998]
[1779526256858,35.86,74556.91,1.77,-0.20742,0.00015,15.64998]
[1779526256912,35.86,74556.91,1.77,-0.20742,0.00015,15.64998]
[1779526256948,35.86,74556.91,1.77,-0.20742,0.00015,15.64998]
[1779526257164,35.86,74556.91,1.77,-0.20742,0.00015,15.64998]
[1779526257185,35.86,74556.91,1.77,-0.20742,0.00015,15.64998]
[1779526257269,35.86,74556.91,1.77,-0.20742,0.00015,15.64998]
[1779526257300,35.86,74556.91,1.77,-0.20742,0.00015,15.64998]
[1779526257286,35.85,74557.35,1.77,-0.20735,0.00015,15.64694]
[1779526257395,35.85,74557.35,1.77,-0.20735,0.00015,15.64694]
[1779526257421,35.85,74557.35,1.77,-0.20735,0.00015,15.64694]
[1779526257521,35.85,74557.35,1.77,-0.20735,0.00015,15.64694]
[1779526257537,35.85,74557.35,1.77,-0.20735,0.00015,15.64694]
[1779526257647,35.85,74557.35,1.77,-0.20735,0.00015,15.64694]
[1779526257688,35.85,74557.35,1.77,-0.20735,0.00015,15.64694]
[1779526257731,35.85,74557.35,1.77,-0.20735,0.00015,15.64694]
[1779526257748,35.85,74557.35,1.77,-0.20735,0.00015,15.64694]
[1779526257836,35.85,74557.35,1.77,-0.20735,0.00015,15.64694]
[1779526257864,35.85,74557.35,1.77,-0.20735,0.00015,15.64694]
[1779526257962,35.85,74557.35,1.77,-0.20735,0.00015,15.64694]
[1779526257987,35.85,74557.35,1.77,-0.20735,0.00015,15.64694]
[1779526258151,35.85,74557.35,1.77,-0.20735,0.00015,15.64694]
[1779526258191,35.85,74557.35,1.77,-0.20735,0.00015,15.64694]
[1779526258319,35.85,74557.35,1.77,-0.20735,0.00015,15.64694]
[1779526258292,35.85,74557.23,1.77,-0.20737,0.00015,15.64747]
[1779526258343,35.85,74557.23,1.77,-0.20737,0.00015,15.64747]
[1779526258424,35.85,74557.23,1.77,-0.20737,0.00015,15.64747]
[1779526258527,35.85,74557.23,1.77,-0.20737,0.00015,15.64747]
[1779526258660,35.85,74557.23,1.77,-0.20737,0.00015,15.64747]
[1779526258781,35.85,74557.23,1.77,-0.20737,0.00015,15.64747]
[1779526258856,35.85,74557.1,1.77,-0.20738,0.00015,15.64806]
[1779526262643,35.84,74558.0,1.77,-0.20716,0.00015,15.63859]
[1779526262678,35.83,74556.01,1.77,-0.20738,0.00015,15.64772]
[1779526268613,35.77,74555.72,1.77,-0.20708,0.00015,15.63449]
[1779526273830,35.7,74551.49,1.77,-0.2072,0.00015,15.63902]
[1779526276644,35.67,74536.7,1.77,-0.20923,0.00015,15.72616]
[1779526278333,35.67,74528.08,1.77,-0.21046,0.00015,15.77852]
[1779526279082,35.67,74528.08,1.77,-0.21046,0.00015,15.77852]
[1779526279091,35.67,74528.08,1.77,-0.21046,0.00015,15.77852]
[1779526279158,35.66,74526.95,1.77,-0.21058,0.00015,15.78359]
[1779526281117,35.65,74526.83,1.77,-0.21055,0.00015,15.78225]
[1779526281274,35.64,74548.01,1.77,-0.20735,0.00015,15.64497]
[1779526282317,35.64,74555.79,1.77,-0.2062,0.00015,15.59516]
[1779526285274,35.64,74555.21,1.77,-0.20628,0.00015,15.59845]
[1779526285286,35.64,74555.21,1.77,-0.20628,0.00015,15.59845]
[1779526285296,35.64,74555.21,1.77,-0.20628,0.00015,15.59845]
[1779526287089,35.63,74556.0,1.77,-0.20616,0.00015,15.59319]
[1779526287113,35.63,74556.0,1.77,-0.20616,0.00015,15.59319]
[1779526287296,35.63,74556.0,1.77,-0.20616,0.00015,15.59319]
[1779526287361,35.63,74556.0,1.77,-0.20616,0.00015,15.59322]
[1779526292757,35.63,74557.48,1.77,-0.20588,0.00015,15.57824]
[1779526298025,35.63,74558.34,1.77,-0.20574,0.00015,15.57235]
[1779526304043,35.62,74556.17,1.77,-0.20602,0.00015,15.58428]
[1779526309877,35.62,74556.39,1.77,-0.20596,0.00015,15.58172]
[1779526315629,35.62,74556.3,1.77,-0.20596,0.00015,15.58152]
[1779526317141,35.61,74545.96,1.77,-0.20747,0.00015,15.64681]
[1779526322350,35.61,74544.79,1.77,-0.20763,0.00015,15.65406]
[1779526324195,35.61,74556.43,1.77,-0.20593,0.00015,15.58011]
[1779526330017,35.61,74556.31,1.77,-0.20594,0.00015,15.58057]
[1779526335052,35.61,74554.52,1.77,-0.20619,0.00015,15.5916]
[1779526340088,35.61,74561.28,1.77,-0.20519,0.00015,15.54819]
[1779526345123,35.61,74560.64,1.77,-0.20527,0.00015,15.55144]
[1779526350159,35.6,74561.26,1.77,-0.20516,0.00015,15.54676]
[1779526358215,35.6,74558.93,1.77,-0.20544,0.00015,15.55591]
[1779526363251,35.6,74558.03,1.77,-0.20555,0.00015,15.561]
[1779526370388,35.6,74554.76,1.77,-0.20602,0.00015,15.58132]
[1779526382385,35.59,74555.63,1.77,-0.20586,0.00015,15.5741]
[1779526386320,35.59,74554.8,1.77,-0.20597,0.00015,15.57916]
[1779526386352,35.59,74554.8,1.77,-0.20597,0.00015,15.57916]
[1779526387982,35.59,74555.96,1.77,-0.2058,0.00015,15.57141]
[1779526387988,35.59,74555.96,1.77,-0.2058,0.00015,15.57141]
[1779526388426,35.59,74557.35,1.77,-0.20559,0.00015,15.56245]
[1779526394467,35.59,74560.89,1.77,-0.20506,0.00015,15.53929]
[1779526400423,35.58,74558.35,1.77,-0.20542,0.00015,15.5549]
[1779526406903,35.58,74558.65,1.77,-0.20536,0.00015,15.55224]
[1779526412594,35.58,74558.67,1.77,-0.20529,0.00015,15.54625]
[1779526418972,35.57,74555.11,1.77,-0.20579,0.00015,15.56806]
[1779526424904,35.57,74556.72,1.77,-0.20551,0.00015,15.55597]
[1779526430722,35.57,74556.42,1.77,-0.20554,0.00015,15.55722]
[1779526435762,35.56,74557.99,1.77,-0.2053,0.00015,15.54656]
[1779526441729,35.56,74559.72,1.77,-0.20503,0.00015,15.53504]
[1779526448887,35.56,74562.79,1.77,-0.20456,0.00015,15.51465]
[1779526455118,35.56,74563.81,1.77,-0.2044,0.00015,15.50726]
[1779526460949,35.56,74563.81,1.77,-0.20439,0.00015,15.50717]
[1779526467235,35.55,74566.05,1.77,-0.20405,0.00015,15.49194]
[1779526475264,35.55,74568.05,1.77,-0.20368,0.00015,15.47322]
[1779526484095,35.54,74568.71,1.77,-0.20356,0.00015,15.46781]
[1779526489129,35.54,74571.1,1.77,-0.2032,0.00015,15.4518]
[1779526494164,35.54,74571.26,1.77,-0.20316,0.00015,15.45018]
[1779526502221,35.54,74571.0,1.77,-0.20318,0.00015,15.45104]
[1779526509952,35.53,74570.73,1.77,-0.20321,0.00015,15.45244]
[1779526515545,35.53,74569.91,1.77,-0.20331,0.00015,15.45642]
[1779526521170,35.53,74569.39,1.77,-0.20337,0.00015,15.45909]
[1779526526396,35.52,74566.59,1.77,-0.20375,0.00015,15.47585]
[1779526531433,35.52,74566.78,1.77,-0.20366,0.00015,15.46926]
[1779526536468,35.52,74566.72,1.77,-0.20365,0.00015,15.46883]
[1779526539327,35.52,74567.63,1.77,-0.20352,0.00015,15.46285]
[1779526539426,35.52,74567.58,1.77,-0.20352,0.00015,15.46285]
[1779526542377,35.52,74566.53,1.77,-0.20366,0.00015,15.46924]
[1779526542396,35.52,74566.53,1.77,-0.20366,0.00015,15.46924]
[1779526547523,35.51,74564.12,1.77,-0.20399,0.00015,15.48368]
[1779526552580,35.51,74562.17,1.77,-0.20426,0.00015,15.49516]
[1779526558621,35.51,74561.34,1.77,-0.20436,0.00015,15.49963]
[1779526563656,35.5,74568.32,1.77,-0.20333,0.00015,15.45434]
[1779526569697,35.5,74568.24,1.77,-0.20333,0.00015,15.45438]
[1779526575522,35.5,74568.8,1.77,-0.20324,0.00015,15.45046]
[1779526576022,35.5,74571.58,1.77,-0.20283,0.00015,15.43251]
[1779526578090,35.5,74573.2,1.77,-0.20259,0.00015,15.42206]
[1779526582997,35.5,74576.15,1.77,-0.20216,0.00015,15.40292]
[1779526588830,35.5,74579.03,1.77,-0.20174,0.00015,15.38415]
[1779526589837,35.5,74570.1,1.77,-0.20303,0.00015,15.44134]
[1779526596109,35.5,74569.19,1.77,-0.20311,0.00015,15.44171]
[1779526601920,35.49,74571.71,1.77,-0.20273,0.00015,15.42495]
[1779526606962,35.49,74573.11,1.77,-0.20251,0.00015,15.41552]
[1779526612014,35.49,74577.48,1.77,-0.20187,0.00015,15.38712]
[1779526617047,35.49,74579.55,1.77,-0.20156,0.00015,15.37355]
[1779526618993,35.49,74579.55,1.77,-0.20156,0.00015,15.37355]
[1779526623000,35.49,74574.73,1.77,-0.20225,0.00015,15.40415]
[1779526628124,35.49,74571.8,1.77,-0.20266,0.00015,15.4222]
[1779526634167,35.48,74571.6,1.77,-0.20268,0.00015,15.4227]
[1779526639787,35.48,74573.98,1.77,-0.20232,0.00015,15.40699]
[1779526645245,35.48,74567.18,1.77,-0.20329,0.00015,15.44986]
[1779526650494,35.48,74566.24,1.77,-0.20343,0.00015,15.4556]
[1779526656539,35.48,74562.5,1.77,-0.20392,0.00015,15.47436]
[1779526662365,35.47,74560.55,1.77,-0.20419,0.00015,15.48641]
[1779526667399,35.47,74558.45,1.77,-0.20449,0.00015,15.4993]
[1779526672434,35.47,74554.91,1.77,-0.205,0.00015,15.52157]
[1779526678477,35.47,74554.08,1.77,-0.20512,0.00015,15.5268]
[1779526684519,35.47,74558.53,1.77,-0.20448,0.00015,15.49899]
[1779526689554,35.47,74560.57,1.77,-0.20419,0.00015,15.48622]
[1779526695596,35.47,74563.86,1.77,-0.20371,0.00015,15.46509]
[1779526701638,35.47,74564.64,1.77,-0.20358,0.00015,15.4597]
[1779526706889,35.47,74567.55,1.77,-0.20315,0.00015,15.44085]
[1779526713722,35.47,74570.02,1.77,-0.20275,0.00015,15.4201]
[1779526718757,35.47,74575.45,1.77,-0.20195,0.00015,15.38508]
[1779526723792,35.47,74577.99,1.77,-0.20158,0.00015,15.36863]
[1779526728828,35.47,74582.74,1.77,-0.20089,0.00014,15.33796]
[1779526733862,35.47,74587.19,1.77,-0.20024,0.00014,15.30925]
[1779526738897,35.47,74588.02,1.77,-0.20012,0.00014,15.30382]
[1779526745948,35.47,74587.76,1.77,-0.20016,0.00014,15.30533]
[1779526754188,35.47,74588.1,1.77,-0.2001,0.00014,15.30303]
[1779526759244,35.47,74588.65,1.77,-0.20002,0.00014,15.29935]
[1779526767313,35.47,74589.01,1.77,-0.19996,0.00014,15.29684]
[1779526774146,35.47,74589.68,1.77,-0.19983,0.00014,15.28787]
[1779526782202,35.47,74589.77,1.77,-0.19981,0.00014,15.28733]
[1779526787453,35.47,74590.08,1.77,-0.19978,0.00014,15.2857]
[1779526794285,35.47,74590.46,1.77,-0.19973,0.00014,15.28365]
[1779526799322,35.47,74593.98,1.77,-0.19923,0.00014,15.26122]
[1779526804357,35.47,74587.25,1.77,-0.2002,0.00014,15.30457]
[1779526810115,35.47,74587.78,1.77,-0.20012,0.00014,15.30103]
[1779526817447,35.47,74587.57,1.77,-0.20015,0.00014,15.30214]
[1779526822483,35.47,74587.39,1.77,-0.20017,0.00014,15.30319]
[1779526827518,35.47,74589.76,1.77,-0.19983,0.00014,15.2879]
[1779526832678,35.47,74586.81,1.77,-0.20021,0.00014,15.30226]
[1779526837606,35.47,74575.88,1.77,-0.20179,0.00015,15.37241]
[1779526842640,35.47,74569.75,1.77,-0.20268,0.00015,15.41173]
[1779526847679,35.47,74566.64,1.77,-0.20314,0.00015,15.43162]
[1779526852711,35.47,74563.71,1.77,-0.20356,0.00015,15.45029]
[1779526857746,35.47,74562.4,1.77,-0.20375,0.00015,15.45852]
[1779526863117,35.47,74563.34,1.77,-0.20361,0.00015,15.45233]
[1779526870838,35.46,74562.01,1.77,-0.20379,0.00015,15.46009]
[1779526875873,35.46,74559.93,1.77,-0.20408,0.00015,15.47294]
[1779526880908,35.46,74560.39,1.77,-0.204,0.00015,15.46951]
[1779526885943,35.46,74559.67,1.77,-0.2041,0.00015,15.47369]
[1779526890978,35.46,74565.74,1.77,-0.2032,0.00015,15.43439]
[1779526896026,35.46,74570.17,1.77,-0.20251,0.00015,15.40124]
[1779526900656,35.46,74578.48,1.77,-0.2013,0.00015,15.34782]
[1779526905013,35.46,74581.73,1.77,-0.20083,0.00014,15.32697]
[1779526910453,35.46,74584.47,1.77,-0.20043,0.00014,15.30937]
[1779526919176,35.46,74591.87,1.77,-0.19937,0.00014,15.26173]
[1779526925171,35.46,74593.96,1.77,-0.19907,0.00014,15.24828]
[1779526929516,35.46,74596.54,1.77,-0.19869,0.00014,15.23168]
[1779526930486,35.46,74587.08,1.77,-0.20006,0.00014,15.29274]
[1779526932993,35.46,74587.08,1.77,-0.20006,0.00014,15.29274]
[1779526936020,35.46,74583.36,1.77,-0.20059,0.00014,15.3164]
[1779526941332,35.45,74581.83,1.77,-0.2008,0.00014,15.32572]
[1779526946366,35.45,74576.8,1.77,-0.20153,0.00015,15.35771]
[1779526951403,35.45,74571.3,1.77,-0.20227,0.00015,15.388]
[1779526956436,35.45,74564.88,1.77,-0.2032,0.00015,15.42869]
[1779526961473,35.45,74560.87,1.77,-0.20377,0.00015,15.45377]
[1779526966505,35.45,74563.23,1.77,-0.20342,0.00015,15.43821]
[1779526971540,35.44,74561.38,1.77,-0.20368,0.00015,15.44959]
[1779526976575,35.44,74558.38,1.77,-0.20411,0.00015,15.46829]
[1779526981611,35.44,74556.76,1.77,-0.20433,0.00015,15.47814]
[1779526986646,35.44,74554.78,1.77,-0.20462,0.00015,15.4908]
[1779526991683,35.44,74554.12,1.77,-0.20472,0.00015,15.49512]
[1779526997723,35.44,74555.32,1.77,-0.20454,0.00015,15.48718]
[1779527002972,35.44,74554.77,1.77,-0.20461,0.00015,15.4905]
[1779527008800,35.44,74554.44,1.77,-0.20466,0.00015,15.49226]
[1779527014109,35.44,74552.36,1.77,-0.20492,0.00015,15.50116]
[1779527019879,35.44,74552.76,1.77,-0.20487,0.00015,15.49904]
[1779527024915,35.44,74555.43,1.77,-0.20449,0.00015,15.48226]
[1779527029950,35.44,74554.61,1.77,-0.20462,0.00015,15.48775]
[1779527035991,35.44,74554.46,1.77,-0.20464,0.00015,15.48887]
[1779527039168,35.44,74566.87,1.77,-0.20283,0.00015,15.40949]
[1779527044050,35.44,74575.5,1.77,-0.20157,0.00015,15.35412]
[1779527046062,35.44,74586.46,1.77,-0.19999,0.00014,15.28376]
[1779527051101,35.45,74591.4,1.77,-0.19929,0.00014,15.25274]
[1779527056134,35.45,74589.96,1.77,-0.19952,0.00014,15.26284]
[1779527059154,35.45,74580.83,1.77,-0.20085,0.00015,15.32212]
[1779527064189,35.45,74579.62,1.77,-0.20102,0.00015,15.32969]
[1779527069225,35.45,74579.35,1.77,-0.20105,0.00015,15.33118]
[1779527074675,35.45,74578.49,1.77,-0.20113,0.00015,15.33189]
[1779527080306,35.45,74571.9,1.77,-0.20208,0.00015,15.37397]
[1779527085342,35.45,74576.51,1.77,-0.20141,0.00015,15.34415]
[1779527090376,35.45,74576.0,1.77,-0.20148,0.00015,15.34731]
[1779527095411,35.45,74576.98,1.77,-0.20134,0.00015,15.34087]
[1779527100456,35.45,74577.31,1.77,-0.20128,0.00015,15.33856]
[1779527105490,35.45,74575.38,1.77,-0.20156,0.00015,15.35074]
[1779527110543,35.44,74573.87,1.77,-0.20177,0.00015,15.3603]
[1779527114486,35.44,74561.03,1.77,-0.20365,0.00015,15.44267]
[1779527119588,35.44,74549.63,1.77,-0.20531,0.00015,15.51529]
[1779527124624,35.44,74550.14,1.77,-0.20524,0.00015,15.5123]
[1779527129658,35.44,74551.44,1.77,-0.20505,0.00015,15.50404]
[1779527134696,35.44,74552.17,1.77,-0.20491,0.00015,15.49492]
[1779527140040,35.45,74552.68,1.77,-0.20484,0.00015,15.4918]
[1779527143925,35.45,74553.39,1.77,-0.20474,0.00015,15.48741]
[1779527144189,35.45,74553.12,1.77,-0.20478,0.00015,15.48918]
[1779527148010,35.45,74553.96,1.77,-0.20466,0.00015,15.48392]
[1779527148015,35.45,74553.96,1.77,-0.20466,0.00015,15.48392]
[1779527148045,35.45,74553.96,1.77,-0.20466,0.00015,15.48392]
[1779527148146,35.45,74555.39,1.77,-0.20445,0.00015,15.47482]
[1779527154041,35.45,74555.88,1.77,-0.20438,0.00015,15.47208]
[1779527159501,35.45,74556.45,1.77,-0.20431,0.00015,15.46877]
[1779527161403,35.45,74564.11,1.77,-0.20319,0.00015,15.41978]
[1779527161823,35.45,74564.11,1.77,-0.20319,0.00015,15.41978]
[1779527161875,35.45,74564.11,1.77,-0.20319,0.00015,15.41978]
[1779527162394,35.45,74564.47,1.77,-0.20314,0.00015,15.41745]
[1779527162404,35.45,74564.47,1.77,-0.20314,0.00015,15.41745]
[1779527162892,35.45,74564.47,1.77,-0.20313,0.00015,15.41744]
[1779527164969,35.45,74565.06,1.77,-0.20305,0.00015,15.41365]
[1779527165079,35.45,74565.06,1.77,-0.20305,0.00015,15.41365]
[1779527165205,35.45,74565.08,1.77,-0.20305,0.00015,15.41352]
[1779527165325,35.45,74565.08,1.77,-0.20305,0.00015,15.41352]
[1779527165380,35.45,74565.08,1.77,-0.20305,0.00015,15.41352]
[1779527165525,35.45,74565.08,1.77,-0.20305,0.00015,15.41352]
[1779527165588,35.45,74565.08,1.77,-0.20305,0.00015,15.41352]
[1779527165743,35.45,74565.08,1.77,-0.20305,0.00015,15.41352]
[1779527165770,35.45,74565.08,1.77,-0.20305,0.00015,15.41352]
[1779527166117,35.45,74565.08,1.77,-0.20305,0.00015,15.41352]
[1779527166161,35.45,74565.08,1.77,-0.20305,0.00015,15.41352]
[1779527166166,35.45,74565.08,1.77,-0.20305,0.00015,15.41352]
[1779527166201,35.45,74564.29,1.77,-0.20316,0.00015,15.41859]
[1779527167882,35.45,74564.29,1.77,-0.20316,0.00015,15.4186]
[1779527167925,35.45,74564.29,1.77,-0.20316,0.00015,15.4186]
[1779527168014,35.45,74563.96,1.77,-0.20321,0.00015,15.42072]
[1779527174182,35.45,74560.59,1.77,-0.2037,0.00015,15.44215]
[1779527180020,35.45,74562.68,1.77,-0.20338,0.00015,15.42819]
[1779527185046,35.45,74555.6,1.77,-0.20441,0.00015,15.47308]
[1779527190081,35.44,74554.95,1.77,-0.20449,0.00015,15.47662]
[1779527195119,35.44,74553.28,1.77,-0.20468,0.00015,15.48213]
[1779527200152,35.44,74553.23,1.77,-0.20467,0.00015,15.48179]
[1779527205191,35.44,74549.21,1.77,-0.20525,0.00015,15.50685]
[1779527206286,35.44,74549.21,1.77,-0.20525,0.00015,15.50685]
[1779527208458,35.43,74550.4,1.77,-0.20507,0.00015,15.49889]
[1779527208495,35.43,74550.4,1.77,-0.20507,0.00015,15.49889]
[1779527209667,35.43,74550.4,1.77,-0.20506,0.00015,15.49875]
[1779527210286,35.43,74551.76,1.77,-0.20486,0.00015,15.48992]
[1779527215286,35.43,74552.87,1.77,-0.20468,0.00015,15.48227]
[1779527220305,35.43,74550.49,1.77,-0.20502,0.00015,15.49681]
[1779527225310,35.43,74551.8,1.77,-0.20481,0.00015,15.48759]
[1779527230338,35.42,74549.74,1.77,-0.20509,0.00015,15.49984]
[1779527232383,35.42,74557.84,1.77,-0.20389,0.00015,15.44736]
[1779527237395,35.42,74560.21,1.77,-0.20352,0.00015,15.43137]
[1779527242402,35.42,74561.68,1.77,-0.20329,0.00015,15.42095]
[1779527247404,35.41,74562.81,1.77,-0.2031,0.00015,15.41272]
[1779527252417,35.41,74563.55,1.77,-0.20293,0.00015,15.40246]
[1779527257417,35.41,74564.01,1.77,-0.20284,0.00015,15.39863]
[1779527262419,35.4,74564.35,1.77,-0.20277,0.00015,15.39561]
[1779527267422,35.4,74564.46,1.77,-0.20274,0.00015,15.39409]
[1779527272428,35.4,74567.62,1.77,-0.20226,0.00015,15.37299]
[1779527277429,35.39,74567.02,1.77,-0.20233,0.00015,15.37608]
[1779527282439,35.39,74567.67,1.77,-0.20222,0.00015,15.37098]
[1779527287450,35.39,74569.65,1.77,-0.2019,0.00015,15.35685]
[1779527292471,35.38,74570.2,1.77,-0.20178,0.00015,15.35152]
[1779527297497,35.38,74570.2,1.77,-0.20175,0.00015,15.35003]
[1779527302525,35.37,74569.59,1.77,-0.2018,0.00015,15.35248]
[1779527307526,35.37,74563.8,1.77,-0.20262,0.00015,15.38828]
[1779527312533,35.36,74556.58,1.77,-0.20361,0.00015,15.4291]
[1779527317559,35.36,74555.89,1.77,-0.20369,0.00015,15.43249]
[1779527322579,35.36,74556.06,1.77,-0.20364,0.00015,15.43044]
[1779527327605,35.35,74555.75,1.77,-0.20366,0.00015,15.43106]
[1779527332609,35.34,74555.83,1.77,-0.20361,0.00015,15.42891]
[1779527337619,35.34,74555.83,1.77,-0.20357,0.00015,15.42729]
[1779527342489,35.33,74563.66,1.77,-0.20239,0.00015,15.37528]
[1779527347509,35.33,74562.92,1.77,-0.20248,0.00015,15.37899]
[1779527352518,35.33,74562.01,1.77,-0.20258,0.00015,15.38343]
[1779527357521,35.32,74560.45,1.77,-0.20277,0.00015,15.39191]
[1779527362553,35.31,74560.45,1.77,-0.20273,0.00015,15.39004]
[1779527367569,35.31,74556.85,1.77,-0.20323,0.00015,15.41172]
[1779527372572,35.3,74553.73,1.77,-0.20361,0.00015,15.42569]
[1779527375530,35.3,74544.17,1.77,-0.205,0.00015,15.48636]
[1779527380548,35.3,74543.76,1.77,-0.20504,0.00015,15.48804]
[1779527385570,35.29,74545.07,1.77,-0.20482,0.00015,15.47825]
[1779527390590,35.29,74545.86,1.77,-0.20467,0.00015,15.47201]
[1779527394748,35.29,74545.86,1.77,-0.20465,0.00015,15.47108]
[1779527399753,35.28,74547.19,1.77,-0.20443,0.00015,15.46135]
[1779527404757,35.28,74547.19,1.77,-0.2044,0.00015,15.46014]
[1779527406832,35.28,74547.19,1.77,-0.20439,0.00015,15.45966]
[1779527414658,35.27,74550.45,1.77,-0.20387,0.00015,15.43681]
[1779527420459,35.26,74550.73,1.77,-0.2038,0.00015,15.43385]
[1779527425960,35.26,74557.33,1.77,-0.2028,0.00015,15.38961]
[1779527431778,35.25,74557.9,1.77,-0.20263,0.00015,15.37939]
[1779527436813,35.25,74564.09,1.77,-0.20169,0.00015,15.33783]
[1779527442043,35.24,74566.92,1.77,-0.20125,0.00015,15.3185]
[1779527442589,35.24,74566.92,1.77,-0.20125,0.00015,15.3185]
[1779527442817,35.24,74566.63,1.77,-0.20129,0.00015,15.32014]
[1779527442855,35.24,74566.63,1.77,-0.20129,0.00015,15.32014]
[1779527442980,35.24,74566.63,1.77,-0.20129,0.00015,15.32014]
[1779527443053,35.24,74566.63,1.77,-0.20129,0.00015,15.32014]
[1779527443186,35.24,74566.63,1.77,-0.20129,0.00015,15.32014]
[1779527443241,35.24,74566.63,1.77,-0.20129,0.00015,15.32014]
[1779527443375,35.24,74566.63,1.77,-0.20129,0.00015,15.32014]
[1779527443597,35.24,74566.63,1.77,-0.20129,0.00015,15.32014]
[1779527443408,35.24,74542.23,1.77,-0.20487,0.00015,15.47735]
[1779527444252,35.24,74542.23,1.77,-0.20487,0.00015,15.47735]
[1779527444284,35.24,74547.79,1.77,-0.20404,0.00015,15.44112]
[1779527445822,35.24,74547.79,1.77,-0.20404,0.00015,15.44112]
[1779527445831,35.24,74547.79,1.77,-0.20404,0.00015,15.44112]
[1779527445920,35.24,74554.02,1.77,-0.20311,0.00015,15.40023]
[1779527452389,35.23,74553.93,1.77,-0.20308,0.00015,15.39917]
[1779527458804,35.23,74554.72,1.77,-0.20292,0.00015,15.39215]
[1779527460881,35.22,74557.64,1.77,-0.20248,0.00015,15.37244]
[1779527460985,35.22,74557.57,1.77,-0.20248,0.00015,15.37269]
[1779527466252,35.22,74558.0,1.77,-0.2024,0.00015,15.36896]
[1779527471049,35.22,74566.31,1.77,-0.20116,0.00015,15.31439]
[1779527476322,35.21,74565.07,1.77,-0.20132,0.00015,15.32157]
[1779527478049,35.21,74565.07,1.77,-0.20132,0.00015,15.32131]
[1779527478099,35.21,74565.42,1.77,-0.20126,0.00015,15.31879]
[1779527479616,35.21,74573.2,1.77,-0.20012,0.00015,15.26814]
[1779527485149,35.21,74574.36,1.77,-0.19993,0.00015,15.25945]
[1779527487161,35.2,74579.11,1.77,-0.19918,0.00015,15.22609]
[1779527487175,35.2,74579.11,1.77,-0.19918,0.00015,15.22609]
[1779527487259,35.19,74580.14,1.77,-0.19898,0.00015,15.217]
[1779527493135,35.18,74581.14,1.77,-0.19873,0.00015,15.20297]
[1779527498240,35.18,74583.25,1.77,-0.1984,0.00015,15.18815]
[1779527502930,35.17,74583.99,1.77,-0.19827,0.00015,15.18268]
[1779527503275,35.17,74584.73,1.77,-0.19816,0.00015,15.17771]
[1779527505642,35.17,74585.57,1.77,-0.19804,0.00015,15.17211]
[1779527506399,35.17,74585.1,1.77,-0.1981,0.00015,15.17489]
[1779527511421,35.17,74590.45,1.77,-0.19732,0.00014,15.13963]
[1779527511742,35.17,74590.32,1.77,-0.19734,0.00014,15.1405]
[1779527512442,35.17,74590.69,1.77,-0.19728,0.00014,15.13802]
[1779527519547,35.17,74590.99,1.77,-0.19722,0.00014,15.13542]
[1779527526672,35.17,74592.46,1.77,-0.19701,0.00014,15.12561]
[1779527532479,35.17,74592.51,1.77,-0.197,0.00014,15.12535]
[1779527537967,35.17,74587.19,1.77,-0.19777,0.00015,15.16018]
[1779527543556,35.17,74587.19,1.77,-0.19777,0.00015,15.15977]
[1779527550605,35.17,74581.84,1.77,-0.19853,0.00015,15.19425]
[1779527555640,35.17,74568.53,1.77,-0.20043,0.00015,15.27605]
[1779527560675,35.17,74569.03,1.77,-0.20036,0.00015,15.27277]
[1779527566479,35.17,74570.57,1.77,-0.20013,0.00015,15.26271]
[1779527572635,35.17,74567.9,1.77,-0.20052,0.00015,15.27981]
[1779527579809,35.16,74567.64,1.77,-0.20055,0.00015,15.28122]
[1779527584844,35.16,74567.47,1.77,-0.20057,0.00015,15.28221]
[1779527590092,35.16,74566.26,1.77,-0.20075,0.00015,15.29]
[1779527595177,35.16,74561.95,1.77,-0.20138,0.00015,15.31783]
[1779527600269,35.16,74559.28,1.77,-0.20176,0.00015,15.33473]
[1779527605991,35.16,74555.34,1.77,-0.20233,0.00015,15.35966]
[1779527611025,35.16,74548.21,1.77,-0.20332,0.00015,15.40063]
[1779527612397,35.16,74548.21,1.77,-0.20332,0.00015,15.40063]
[1779527612512,35.16,74549.16,1.77,-0.20318,0.00015,15.39438]
[1779527618077,35.16,74551.35,1.77,-0.20284,0.00015,15.37954]
[1779527624117,35.15,74552.59,1.77,-0.20264,0.00015,15.37086]
[1779527630159,35.15,74554.0,1.77,-0.20242,0.00015,15.36108]
[1779527635194,35.15,74554.29,1.77,-0.20237,0.00015,15.35862]
[1779527640229,35.15,74555.7,1.77,-0.20215,0.00015,15.3489]
[1779527647518,35.14,74558.26,1.77,-0.20174,0.00015,15.33114]
[1779527654327,35.14,74556.68,1.77,-0.20195,0.00015,15.34022]
[1779527659362,35.14,74556.47,1.77,-0.20196,0.00015,15.34073]
[1779527664397,35.13,74555.98,1.77,-0.20202,0.00015,15.34307]
[1779527669433,35.13,74554.88,1.77,-0.20216,0.00015,15.34935]
[1779527674468,35.13,74559.31,1.77,-0.20145,0.00015,15.31524]
[1779527679503,35.13,74564.02,1.77,-0.20075,0.00015,15.28405]
[1779527684538,35.12,74565.34,1.77,-0.20054,0.00015,15.27486]
[1779527689574,35.12,74566.3,1.77,-0.20038,0.00015,15.26799]
[1779527694615,35.12,74566.39,1.77,-0.20037,0.00015,15.26728]
[1779527699643,35.12,74568.1,1.77,-0.20009,0.00015,15.255]
[1779527705687,35.11,74572.54,1.77,-0.19942,0.00015,15.2252]
[1779527711727,35.11,74572.03,1.77,-0.19948,0.00015,15.2278]
[1779527716767,35.11,74571.08,1.77,-0.19961,0.00015,15.23341]
[1779527722809,35.11,74570.84,1.77,-0.19963,0.00015,15.23426]
[1779527727847,35.11,74570.9,1.77,-0.19961,0.00015,15.23328]
[1779527732884,35.1,74573.81,1.77,-0.19913,0.00015,15.20922]
[1779527737920,35.1,74575.33,1.77,-0.1989,0.00015,15.19897]
[1779527742956,35.1,74578.16,1.77,-0.19848,0.00015,15.18003]
[1779527748220,35.1,74571.3,1.77,-0.19946,0.00015,15.22395]
[1779527755044,35.09,74571.26,1.77,-0.19945,0.00015,15.22325]
[1779527762131,35.09,74570.68,1.77,-0.19952,0.00015,15.22643]
[1779527768360,35.09,74570.89,1.77,-0.19946,0.00015,15.2238]
[1779527774310,35.09,74571.18,1.77,-0.19941,0.00015,15.22146]
[1779527779348,35.09,74573.02,1.77,-0.19913,0.00015,15.20888]
[1779527788806,35.08,74572.91,1.77,-0.19914,0.00015,15.20951]
[1779527788839,35.08,74572.93,1.77,-0.19914,0.00015,15.2093]
[1779527794315,35.08,74572.11,1.77,-0.19921,0.00015,15.21]
[1779527799351,35.08,74571.21,1.77,-0.19934,0.00015,15.21586]
[1779527804813,35.08,74570.03,1.77,-0.19952,0.00015,15.22354]
[1779527810427,35.08,74568.65,1.77,-0.19972,0.00015,15.23253]
[1779527815472,35.08,74570.57,1.77,-0.19944,0.00015,15.22002]
[1779527820506,35.08,74577.19,1.77,-0.19847,0.00015,15.17695]
[1779527826540,35.09,74585.61,1.77,-0.19725,0.00015,15.12223]
[1779527833587,35.09,74591.35,1.77,-0.19644,0.00014,15.0854]
[1779527834416,35.09,74591.35,1.77,-0.19644,0.00014,15.0854]
[1779527834423,35.09,74591.35,1.77,-0.19644,0.00014,15.0854]
[1779527834497,35.09,74592.64,1.77,-0.19625,0.00014,15.07692]
[1779527839630,35.09,74587.21,1.77,-0.19703,0.00015,15.1122]
[1779527844665,35.09,74587.99,1.77,-0.19691,0.00015,15.10676]
[1779527850728,35.08,74588.92,1.77,-0.19677,0.00015,15.10029]
[1779527852722,35.08,74577.18,1.77,-0.19843,0.00015,15.17241]
[1779527857759,35.09,74574.54,1.77,-0.19883,0.00015,15.19006]
[1779527863905,35.09,74573.66,1.77,-0.19896,0.00015,15.19617]
[1779527869201,35.09,74574.78,1.77,-0.19881,0.00015,15.18922]
[1779527875884,35.09,74577.89,1.77,-0.19836,0.00015,15.16933]
[1779527880991,35.09,74581.52,1.77,-0.19784,0.00015,15.14586]
[1779527881927,35.09,74581.43,1.77,-0.19786,0.00015,15.14666]
[1779527885301,35.09,74581.05,1.77,-0.19792,0.00015,15.14935]
[1779527885955,35.09,74581.26,1.77,-0.19789,0.00015,15.14819]
[1779527890990,35.09,74581.15,1.77,-0.19792,0.00015,15.14946]
[1779527898308,35.1,74580.93,1.77,-0.19796,0.00015,15.15135]
[1779527903556,35.1,74580.72,1.77,-0.19801,0.00015,15.15365]
[1779527905798,35.1,74580.61,1.77,-0.19803,0.00015,15.15461]
[1779527906100,35.1,74580.85,1.77,-0.198,0.00015,15.15316]
[1779527912081,35.1,74581.84,1.77,-0.19786,0.00015,15.14696]
[1779527918179,35.1,74581.25,1.77,-0.19792,0.00015,15.14661]
[1779527923881,35.1,74577.83,1.77,-0.19842,0.00015,15.16922]
[1779527929499,35.11,74578.24,1.77,-0.19838,0.00015,15.16744]
[1779527935045,35.11,74578.43,1.77,-0.19836,0.00015,15.16673]
[1779527940429,35.11,74579.77,1.77,-0.19818,0.00015,15.15864]
[1779527946375,35.11,74580.79,1.77,-0.19805,0.00015,15.1527]
[1779527951409,35.11,74575.6,1.77,-0.19881,0.00015,15.18693]
[1779527956448,35.11,74574.92,1.77,-0.19892,0.00015,15.19166]
[1779527961481,35.12,74574.64,1.77,-0.19897,0.00015,15.19395]
[1779527969779,35.12,74574.08,1.77,-0.19907,0.00015,15.19824]
[1779527976777,35.12,74572.88,1.77,-0.19921,0.00015,15.2017]
[1779527983877,35.12,74572.23,1.77,-0.19932,0.00015,15.20656]
[1779527989919,35.12,74571.86,1.77,-0.19939,0.00015,15.20983]
[1779527996097,35.13,74571.61,1.77,-0.19943,0.00015,15.21181]
[1779528004227,35.13,74571.39,1.77,-0.19948,0.00015,15.21374]
[1779528007301,35.13,74561.88,1.77,-0.20088,0.00015,15.27615]
[1779528007445,35.13,74561.88,1.77,-0.20088,0.00015,15.27615]
[1779528010145,35.13,74561.76,1.77,-0.2009,0.00015,15.27716]
[1779528010823,35.13,74561.98,1.77,-0.20088,0.00015,15.27611]
[1779528011636,35.13,74561.98,1.77,-0.20088,0.00015,15.27611]
[1779528016661,35.13,74559.14,1.77,-0.20132,0.00015,15.29543]
[1779528021662,35.14,74562.14,1.77,-0.2009,0.00015,15.27699]
[1779528026680,35.14,74560.85,1.77,-0.20111,0.00015,15.28615]
[1779528031694,35.14,74559.45,1.77,-0.20128,0.00015,15.29095]
[1779528036710,35.14,74557.92,1.77,-0.20151,0.00015,15.30114]
[1779528041739,35.14,74556.37,1.77,-0.20174,0.00015,15.3114]
[1779528046755,35.14,74556.49,1.77,-0.20173,0.00015,15.31089]
[1779528051769,35.14,74556.36,1.77,-0.20175,0.00015,15.31201]
[1779528056784,35.15,74556.39,1.77,-0.20175,0.00015,15.31207]
[1779528057542,35.15,74556.81,1.77,-0.20169,0.00015,15.3094]
[1779528062560,35.15,74561.37,1.77,-0.20103,0.00015,15.28007]
[1779528064366,35.15,74562.17,1.77,-0.20091,0.00015,15.27499]
[1779528069369,35.15,74566.97,1.77,-0.20022,0.00015,15.24411]
[1779528074371,35.15,74569.88,1.77,-0.1998,0.00015,15.22552]
[1779528079382,35.15,74569.92,1.77,-0.1998,0.00015,15.22553]
[1779528084403,35.15,74573.0,1.77,-0.19935,0.00015,15.20578]
[1779528089408,35.15,74573.21,1.77,-0.19933,0.00015,15.20469]
[1779528094418,35.15,74574.44,1.77,-0.19912,0.00015,15.1924]
[1779528099449,35.15,74572.23,1.77,-0.19945,0.00015,15.20711]
[1779528104472,35.16,74571.18,1.77,-0.19961,0.00015,15.21428]
[1779528109484,35.16,74571.64,1.77,-0.19955,0.00015,15.21164]
[1779528114493,35.16,74573.91,1.77,-0.19922,0.00015,15.19726]
[1779528119503,35.16,74575.16,1.77,-0.19905,0.00015,15.18949]
[1779528120958,35.16,74575.16,1.77,-0.19905,0.00015,15.18957]
[1779528120983,35.16,74575.16,1.77,-0.19905,0.00015,15.18957]
[1779528121170,35.16,74577.48,1.77,-0.19871,0.00015,15.17454]
[1779528126635,35.16,74578.55,1.77,-0.19857,0.00015,15.1681]
[1779528131669,35.16,74573.35,1.77,-0.19934,0.00015,15.20238]
[1779528132676,35.16,74563.5,1.77,-0.20078,0.00015,15.26636]
[1779528137711,35.16,74560.57,1.77,-0.20122,0.00015,15.28565]
[1779528143754,35.16,74560.99,1.77,-0.20115,0.00015,15.2829]
[1779528148551,35.16,74559.59,1.77,-0.20136,0.00015,15.29195]
[1779528149773,35.16,74559.59,1.77,-0.20136,0.00015,15.29192]
[1779528149828,35.16,74555.81,1.77,-0.20192,0.00015,15.31654]
[1779528154831,35.17,74554.39,1.77,-0.2021,0.00015,15.32169]
[1779528158181,35.17,74554.86,1.77,-0.20203,0.00015,15.31876]
[1779528164902,35.17,74553.98,1.77,-0.20218,0.00015,15.32539]
[1779528169936,35.17,74560.79,1.77,-0.20119,0.00015,15.28183]
[1779528175180,35.17,74567.06,1.77,-0.20028,0.00015,15.24141]
[1779528176172,35.17,74566.87,1.77,-0.20031,0.00015,15.24275]
[1779528179295,35.17,74574.38,1.77,-0.19922,0.00015,15.19426]
[1779528184385,35.17,74575.13,1.77,-0.19911,0.00015,15.18981]
[1779528190409,35.18,74574.56,1.77,-0.19921,0.00015,15.19405]
[1779528198134,35.18,74576.26,1.77,-0.19897,0.00015,15.1835]
[1779528203168,35.18,74578.69,1.77,-0.19863,0.00015,15.168]
[1779528208203,35.18,74575.42,1.77,-0.19911,0.00015,15.18956]
[1779528213237,35.18,74573.51,1.77,-0.19935,0.00015,15.19745]
[1779528218991,35.18,74574.57,1.77,-0.19919,0.00015,15.1906]
[1779528224112,35.18,74576.25,1.77,-0.19895,0.00015,15.17981]
[1779528230476,35.18,74577.39,1.77,-0.19879,0.00015,15.17264]
[1779528241680,35.18,74579.04,1.77,-0.19856,0.00015,15.16252]
[1779528247098,35.18,74579.04,1.77,-0.19857,0.00015,15.16267]
[1779528252114,35.19,74575.88,1.77,-0.19903,0.00015,15.18349]
[1779528257120,35.19,74575.88,1.77,-0.19904,0.00015,15.1837]
[1779528262133,35.19,74577.73,1.77,-0.19876,0.00015,15.17144]
[1779528267144,35.18,74577.73,1.77,-0.19876,0.00015,15.1711]
[1779528272155,35.18,74579.02,1.77,-0.19852,0.00015,15.15776]
[1779528277180,35.18,74579.63,1.77,-0.19842,0.00015,15.15344]
[1779528282183,35.18,74579.63,1.77,-0.19842,0.00015,15.15312]
[1779528287209,35.18,74583.1,1.77,-0.1979,0.00015,15.13024]
[1779528292229,35.18,74583.1,1.77,-0.1979,0.00015,15.12996]
[1779528297232,35.18,74584.38,1.77,-0.19771,0.00015,15.12136]
[1779528302256,35.18,74584.57,1.77,-0.19767,0.00015,15.11983]
[1779528307285,35.18,74583.5,1.77,-0.19782,0.00015,15.12651]
[1779528312308,35.17,74585.29,1.77,-0.19756,0.00015,15.11455]
[1779528317319,35.17,74586.44,1.77,-0.19738,0.00015,15.10678]
[1779528322329,35.17,74588.71,1.77,-0.19705,0.00015,15.09178]
[1779528329903,35.17,74591.57,1.77,-0.19663,0.00014,15.07296]
[1779528331104,35.17,74591.58,1.77,-0.19663,0.00014,15.07289]
[1779528331187,35.17,74591.58,1.77,-0.19663,0.00014,15.07289]
[1779528331217,35.17,74591.44,1.77,-0.19661,0.00014,15.06925]
[1779528334118,35.17,74592.55,1.77,-0.19645,0.00014,15.06201]
[1779528334136,35.17,74592.55,1.77,-0.19645,0.00014,15.06201]
[1779528334236,35.17,74592.55,1.77,-0.19645,0.00014,15.06202]
[1779528340128,35.17,74592.75,1.77,-0.19642,0.00014,15.06076]
[1779528345262,35.17,74592.89,1.77,-0.1964,0.00014,15.05989]
[1779528352450,35.17,74597.62,1.77,-0.19572,0.00014,15.02935]
[1779528358676,35.17,74597.85,1.77,-0.1957,0.00014,15.02801]
[1779528359828,35.18,74598.11,1.77,-0.19566,0.00014,15.0264]
[1779528359897,35.18,74598.11,1.77,-0.19566,0.00014,15.02648]
[1779528360758,35.18,74598.11,1.77,-0.19566,0.00014,15.02648]
[1779528366311,35.18,74598.4,1.77,-0.19562,0.00014,15.02485]
[1779528371345,35.18,74596.62,1.77,-0.19589,0.00014,15.03674]
[1779528378827,35.18,74596.0,1.77,-0.19598,0.00014,15.04095]
[1779528384964,35.18,74593.01,1.77,-0.19642,0.00014,15.0607]
[1779528393500,35.18,74590.35,1.77,-0.19677,0.00014,15.07357]
[1779528398535,35.18,74587.81,1.77,-0.19714,0.00015,15.09027]
[1779528403569,35.18,74585.3,1.77,-0.1975,0.00015,15.10672]
[1779528408605,35.18,74585.91,1.77,-0.19741,0.00015,15.10271]
[1779528413640,35.18,74586.93,1.77,-0.19726,0.00015,15.096]
[1779528419684,35.18,74587.54,1.77,-0.19717,0.00015,15.09194]
[1779528424719,35.18,74587.92,1.77,-0.19712,0.00015,15.08936]
[1779528429753,35.18,74587.92,1.77,-0.19711,0.00015,15.08924]
[1779528434790,35.18,74593.51,1.77,-0.1963,0.00014,15.05272]
[1779528440401,35.18,74594.89,1.77,-0.1961,0.00014,15.04377]
[1779528445865,35.18,74595.57,1.77,-0.19601,0.00014,15.03936]
[1779528451206,35.18,74594.04,1.77,-0.19623,0.00014,15.0493]
[1779528456290,35.18,74591.45,1.77,-0.19656,0.00014,15.06154]
[1779528461383,35.18,74590.89,1.77,-0.19664,0.00014,15.06516]
[1779528467013,35.18,74591.65,1.77,-0.19653,0.00014,15.06017]
[1779528472048,35.18,74591.61,1.77,-0.19654,0.00014,15.06045]
[1779528479098,35.18,74594.3,1.77,-0.19615,0.00014,15.04303]
[1779528484132,35.18,74597.98,1.77,-0.19562,0.00014,15.01923]
[1779528489167,35.18,74598.15,1.77,-0.1956,0.00014,15.0184]
[1779528494203,35.18,74600.18,1.77,-0.19532,0.00014,15.00554]
[1779528500489,35.18,74600.56,1.77,-0.19527,0.00014,15.0035]
[1779528506288,35.18,74600.91,1.77,-0.19523,0.00014,15.00175]
[1779528513589,35.19,74595.64,1.77,-0.19596,0.00014,15.03197]
[1779528519425,35.19,74594.56,1.77,-0.19612,0.00014,15.0392]
[1779528525555,35.19,74592.93,1.77,-0.19637,0.00014,15.05038]
[1779528533729,35.19,74591.04,1.77,-0.19666,0.00014,15.06349]
[1779528539522,35.19,74588.01,1.77,-0.19711,0.00015,15.08388]
[1779528544572,35.19,74586.88,1.77,-0.19729,0.00015,15.09174]
[1779528549595,35.2,74586.09,1.77,-0.19741,0.00015,15.09735]
[1779528556643,35.2,74584.43,1.77,-0.19767,0.00015,15.10875]
[1779528561679,35.2,74588.45,1.77,-0.19709,0.00015,15.08298]
[1779528566714,35.2,74589.11,1.77,-0.19701,0.00014,15.07919]
[1779528571749,35.2,74591.29,1.77,-0.19666,0.00014,15.06085]
[1779528576784,35.2,74590.57,1.77,-0.19678,0.00014,15.06601]
[1779528581819,35.21,74589.49,1.77,-0.19694,0.00014,15.07345]
[1779528586854,35.21,74593.16,1.77,-0.19642,0.00014,15.04998]
[1779528591890,35.21,74591.72,1.77,-0.19664,0.00014,15.05986]
[1779528596925,35.21,74589.66,1.77,-0.19695,0.00014,15.07371]
[1779528601961,35.21,74588.98,1.77,-0.19706,0.00015,15.07866]
[1779528607817,35.21,74586.42,1.77,-0.19743,0.00015,15.09569]
[1779528614295,35.22,74578.96,1.77,-0.19854,0.00015,15.14497]
[1779528624365,35.22,74575.74,1.77,-0.19903,0.00015,15.16685]
[1779528633181,35.22,74575.12,1.77,-0.1991,0.00015,15.16725]
[1779528638216,35.22,74573.97,1.77,-0.19928,0.00015,15.17528]
[1779528640585,35.22,74573.97,1.77,-0.19928,0.00015,15.17528]
[1779528640648,35.22,74584.97,1.77,-0.19768,0.00015,15.10402]
[1779528643356,35.23,74593.15,1.77,-0.1965,0.00014,15.05112]
[1779528649293,35.23,74593.74,1.77,-0.19642,0.00014,15.04749]
[1779528651306,35.23,74595.72,1.77,-0.19614,0.00014,15.03463]
[1779528651429,35.23,74595.72,1.77,-0.19614,0.00014,15.03463]
[1779528651650,35.23,74595.72,1.77,-0.19614,0.00014,15.03463]
[1779528651755,35.23,74595.72,1.77,-0.19614,0.00014,15.03463]
[1779528651782,35.23,74595.72,1.77,-0.19614,0.00014,15.03463]
[1779528651851,35.23,74595.72,1.77,-0.19614,0.00014,15.03463]
[1779528651826,35.23,74621.1,1.77,-0.19249,0.00014,14.86882]
[1779528651942,35.23,74621.1,1.77,-0.19249,0.00014,14.86882]
[1779528652074,35.23,74621.1,1.77,-0.19249,0.00014,14.86882]
[1779528652123,35.23,74621.1,1.77,-0.19249,0.00014,14.86882]
[1779528652445,35.23,74621.1,1.77,-0.19249,0.00014,14.86882]
[1779528652482,35.23,74621.1,1.77,-0.19249,0.00014,14.86882]
[1779528652543,35.23,74621.1,1.77,-0.19249,0.00014,14.86882]
[1779528652566,35.23,74621.1,1.77,-0.19249,0.00014,14.86882]
[1779528652648,35.23,74621.1,1.77,-0.19249,0.00014,14.86882]
[1779528652695,35.23,74621.1,1.77,-0.19249,0.00014,14.86882]
[1779528652856,35.23,74621.1,1.77,-0.19249,0.00014,14.86882]
[1779528652879,35.23,74621.1,1.77,-0.19249,0.00014,14.86882]
[1779528652888,35.23,74621.1,1.77,-0.19249,0.00014,14.86882]
[1779528652725,35.23,74622.63,1.77,-0.19227,0.00014,14.85899]
[1779528653073,35.23,74622.63,1.77,-0.19227,0.00014,14.85899]
[1779528653094,35.23,74622.63,1.77,-0.19227,0.00014,14.85899]
[1779528653305,35.23,74622.63,1.77,-0.19227,0.00014,14.85899]
[1779528653330,35.23,74622.63,1.77,-0.19227,0.00014,14.85899]
[1779528653515,35.23,74622.63,1.77,-0.19227,0.00014,14.85899]
[1779528653568,35.23,74622.63,1.77,-0.19227,0.00014,14.85899]
[1779528653804,35.23,74622.63,1.77,-0.19227,0.00014,14.85899]
[1779528653819,35.23,74622.63,1.77,-0.19227,0.00014,14.85899]
[1779528653861,35.23,74623.03,1.77,-0.19222,0.00014,14.85657]
[1779528654031,35.23,74623.03,1.77,-0.19222,0.00014,14.85657]
[1779528654478,35.23,74623.03,1.77,-0.19222,0.00014,14.85657]
[1779528654533,35.23,74623.03,1.77,-0.19222,0.00014,14.85657]
[1779528654684,35.23,74622.97,1.77,-0.19223,0.00014,14.85719]
[1779528660065,35.23,74623.11,1.77,-0.19224,0.00014,14.8573]
[1779528660560,35.23,74622.82,1.77,-0.19228,0.00014,14.8594]
[1779528665739,35.24,74623.04,1.77,-0.19227,0.00014,14.85871]
[1779528665828,35.24,74622.69,1.77,-0.19232,0.00014,14.86118]
[1779528668101,35.24,74623.41,1.77,-0.19222,0.00014,14.85683]
[1779528673153,35.24,74623.84,1.77,-0.19218,0.00014,14.85498]
[1779528678181,35.24,74623.09,1.77,-0.19231,0.00014,14.86084]
[1779528683214,35.25,74622.77,1.77,-0.19237,0.00014,14.86379]
[1779528688240,35.25,74622.83,1.77,-0.19238,0.00014,14.86401]
[1779528693265,35.25,74623.13,1.77,-0.19231,0.00014,14.85803]
[1779528694947,35.25,74624.11,1.77,-0.19217,0.00014,14.85189]
[1779528695398,35.25,74624.11,1.77,-0.19217,0.00014,14.85189]
[1779528696032,35.25,74624.26,1.77,-0.19216,0.00014,14.85105]
[1779528701076,35.25,74626.37,1.77,-0.19187,0.00014,14.83781]
[1779528706100,35.25,74626.71,1.77,-0.19183,0.00014,14.83598]
[1779528711124,35.26,74620.78,1.77,-0.19268,0.00014,14.87509]
[1779528713934,35.26,74620.78,1.77,-0.19268,0.00014,14.87514]
[1779528719796,35.26,74621.53,1.77,-0.19258,0.00014,14.87045]
[1779528724830,35.26,74622.18,1.77,-0.19249,0.00014,14.86646]
[1779528729874,35.26,74623.17,1.77,-0.19236,0.00014,14.86056]
[1779528734908,35.26,74623.29,1.77,-0.19236,0.00014,14.86046]
[1779528739944,35.26,74614.44,1.77,-0.19364,0.00014,14.91897]
[1779528744978,35.26,74614.82,1.77,-0.19359,0.00014,14.91685]
[1779528750015,35.27,74616.4,1.77,-0.19338,0.00014,14.907]
[1779528755285,35.27,74616.74,1.77,-0.1933,0.00014,14.90084]
[1779528761090,35.27,74621.67,1.77,-0.19261,0.00014,14.86935]
[1779528766126,35.27,74621.56,1.77,-0.19264,0.00014,14.87088]
[1779528772169,35.28,74621.86,1.77,-0.19262,0.00014,14.8699]
[1779528777204,35.28,74620.29,1.77,-0.19286,0.00014,14.88099]
[1779528782240,35.28,74616.38,1.77,-0.19344,0.00014,14.90725]
[1779528788281,35.28,74614.25,1.77,-0.19376,0.00014,14.92202]
[1779528793316,35.29,74608.06,1.77,-0.19466,0.00014,14.96291]
[1779528798351,35.29,74607.4,1.77,-0.19476,0.00014,14.96761]
[1779528802895,35.29,74598.58,1.77,-0.19604,0.00014,15.02539]
[1779528808091,35.29,74597.95,1.77,-0.19614,0.00014,15.02986]
[1779528815705,35.29,74598.62,1.77,-0.196,0.00014,15.02087]
[1779528821411,35.29,74600.04,1.77,-0.1958,0.00014,15.01181]
[1779528828023,35.29,74600.04,1.77,-0.19581,0.00014,15.01218]
[1779528829657,35.29,74598.32,1.77,-0.19606,0.00014,15.0235]
[1779528830547,35.29,74598.32,1.77,-0.19606,0.00014,15.02358]
[1779528830552,35.29,74598.32,1.77,-0.19606,0.00014,15.02358]
[1779528830565,35.29,74598.32,1.77,-0.19606,0.00014,15.02358]
[1779528831014,35.29,74598.32,1.77,-0.19606,0.00014,15.02362]
[1779528831671,35.29,74598.32,1.77,-0.19606,0.00014,15.02362]
[1779528832595,35.29,74598.32,1.77,-0.19606,0.00014,15.02367]
[1779528832684,35.29,74598.32,1.77,-0.19606,0.00014,15.02371]
[1779528839637,35.29,74599.16,1.77,-0.19595,0.00014,15.01845]
[1779528845922,35.29,74599.86,1.77,-0.19585,0.00014,15.01401]
[1779528847905,35.29,74611.86,1.77,-0.19412,0.00014,14.93585]
[1779528848760,35.29,74621.37,1.77,-0.19276,0.00014,14.87381]
[1779528854743,35.3,74619.97,1.77,-0.19298,0.00014,14.88366]
[1779528860027,35.3,74621.09,1.77,-0.19283,0.00014,14.87674]
[1779528866074,35.3,74619.99,1.77,-0.193,0.00014,14.88469]
[1779528871862,35.3,74618.93,1.77,-0.19312,0.00014,14.88765]
[1779528876900,35.3,74618.1,1.77,-0.19325,0.00014,14.89363]
[1779528880787,35.3,74618.19,1.77,-0.19325,0.00014,14.89338]
[1779528880830,35.3,74618.19,1.77,-0.19325,0.00014,14.89338]
[1779528883785,35.31,74617.98,1.77,-0.19328,0.00014,14.89499]
[1779528883796,35.31,74617.98,1.77,-0.19328,0.00014,14.89499]
[1779528884051,35.31,74619.44,1.77,-0.19308,0.00014,14.8857]
[1779528889070,35.31,74619.58,1.77,-0.19307,0.00014,14.88529]
[1779528894072,35.31,74620.48,1.77,-0.19296,0.00014,14.88006]
[1779528899092,35.31,74614.9,1.77,-0.19377,0.00014,14.91709]
[1779528903082,35.31,74614.45,1.77,-0.19384,0.00014,14.92036]
[1779528903104,35.31,74614.45,1.77,-0.19384,0.00014,14.92036]
[1779528909143,35.31,74612.28,1.77,-0.19416,0.00014,14.93502]
[1779528914179,35.32,74615.28,1.77,-0.19374,0.00014,14.91582]
[1779528919213,35.32,74613.81,1.77,-0.19396,0.00014,14.92577]
[1779528924247,35.32,74614.29,1.77,-0.19389,0.00014,14.92288]
[1779528929452,35.32,74614.73,1.77,-0.19383,0.00014,14.92016]
[1779528936570,35.32,74611.55,1.77,-0.19425,0.00014,14.93625]
[1779528941734,35.32,74612.99,1.77,-0.19404,0.00014,14.92678]
[1779528943457,35.32,74613.86,1.77,-0.19391,0.00014,14.92106]
[1779528943558,35.32,74614.89,1.77,-0.19377,0.00014,14.91436]
[1779528950276,35.32,74616.4,1.77,-0.19355,0.00014,14.90461]
[1779528956709,35.32,74614.8,1.77,-0.19379,0.00014,14.91565]
[1779528962706,35.32,74614.8,1.77,-0.1938,0.00014,14.91574]
[1779528965433,35.32,74607.57,1.77,-0.19485,0.00014,14.96347]
[1779528966225,35.32,74602.93,1.77,-0.19552,0.00014,14.99385]
[1779528971248,35.33,74603.98,1.77,-0.19538,0.00014,14.98776]
[1779528976284,35.33,74602.86,1.77,-0.19557,0.00014,14.99619]
[1779528981294,35.33,74602.91,1.77,-0.19558,0.00014,14.99682]
[1779528986297,35.34,74600.9,1.77,-0.19589,0.00014,15.01079]
[1779528991316,35.34,74596.47,1.77,-0.19651,0.00014,15.03583]
[1779528996323,35.34,74594.4,1.77,-0.19682,0.00014,15.04991]
[1779529000185,35.34,74585.49,1.77,-0.19812,0.00015,15.10807]
[1779529002255,35.34,74576.39,1.77,-0.19944,0.00015,15.16708]
[1779529007257,35.34,74571.98,1.77,-0.20009,0.00015,15.19582]
[1779529012270,35.34,74570.05,1.77,-0.20038,0.00015,15.20873]
[1779529017278,35.35,74569.15,1.77,-0.20053,0.00015,15.21503]
[1779529022294,35.35,74567.1,1.77,-0.20084,0.00015,15.22881]
[1779529027297,35.35,74569.17,1.77,-0.20054,0.00015,15.21575]
[1779529032326,35.35,74566.9,1.77,-0.20088,0.00015,15.23076]
[1779529037350,35.35,74566.08,1.77,-0.20101,0.00015,15.23635]
[1779529042366,35.35,74565.92,1.77,-0.20104,0.00015,15.23768]
[1779529042869,35.35,74565.92,1.77,-0.20104,0.00015,15.23768]
[1779529042876,35.35,74565.92,1.77,-0.20104,0.00015,15.23768]
[1779529048110,35.35,74571.75,1.77,-0.2002,0.00015,15.20046]
[1779529055158,35.36,74572.4,1.77,-0.20008,0.00015,15.19245]
[1779529061201,35.36,74571.31,1.77,-0.20025,0.00015,15.20016]
[1779529063556,35.36,74573.14,1.77,-0.19999,0.00015,15.18856]
[1779529067935,35.36,74583.1,1.77,-0.19855,0.00015,15.1248]
[1779529073285,35.37,74587.21,1.77,-0.19798,0.00014,15.09945]
[1779529081346,35.37,74584.56,1.77,-0.1984,0.00015,15.11817]
[1779529086385,35.37,74583.4,1.77,-0.19859,0.00015,15.12652]
[1779529092380,35.38,74577.36,1.77,-0.19948,0.00015,15.1662]
[1779529099107,35.38,74581.84,1.77,-0.19885,0.00015,15.13824]
[1779529107777,35.38,74580.44,1.77,-0.19908,0.00015,15.14837]
[1779529113571,35.38,74580.33,1.77,-0.19906,0.00015,15.14504]
[1779529119609,35.39,74581.37,1.77,-0.19893,0.00015,15.13889]
[1779529125651,35.39,74582.09,1.77,-0.19883,0.00015,15.13485]
[1779529130685,35.39,74582.83,1.77,-0.19874,0.00015,15.13058]
[1779529137987,35.39,74585.24,1.77,-0.1984,0.00015,15.1157]
[1779529148057,35.4,74586.74,1.77,-0.19821,0.00014,15.10695]
[1779529153637,35.4,74585.69,1.77,-0.19837,0.00015,15.11412]
[1779529159888,35.4,74581.44,1.77,-0.19899,0.00015,15.14197]
[1779529164924,35.4,74579.5,1.77,-0.19928,0.00015,15.15477]
[1779529169959,35.4,74580.29,1.77,-0.19917,0.00015,15.14996]
[1779529172926,35.4,74580.29,1.77,-0.19917,0.00015,15.14996]
[1779529177940,35.4,74586.58,1.77,-0.19823,0.00015,15.10527]
[1779529182962,35.4,74587.9,1.77,-0.19805,0.00014,15.09727]
[1779529187973,35.41,74589.66,1.77,-0.19781,0.00014,15.08645]
[1779529192987,35.41,74590.91,1.77,-0.19764,0.00014,15.07889]
[1779529197992,35.41,74594.44,1.77,-0.19714,0.00014,15.05664]
[1779529203011,35.41,74594.94,1.77,-0.19708,0.00014,15.05405]
[1779529208026,35.41,74596.77,1.77,-0.19683,0.00014,15.04291]
[1779529213029,35.42,74596.56,1.77,-0.19688,0.00014,15.04508]
[1779529218031,35.42,74596.14,1.77,-0.19696,0.00014,15.04856]
[1779529223038,35.42,74595.63,1.77,-0.19705,0.00014,15.05262]
[1779529228044,35.42,74595.21,1.77,-0.19712,0.00014,15.056]
[1779529233052,35.43,74595.02,1.77,-0.19712,0.00014,15.05332]
[1779529238059,35.43,74594.86,1.77,-0.19717,0.00014,15.05526]
[1779529243120,35.43,74594.94,1.77,-0.19718,0.00014,15.05565]
[1779529243815,35.43,74594.94,1.77,-0.19718,0.00014,15.05584]
[1779529244172,35.43,74594.94,1.77,-0.19718,0.00014,15.05584]
[1779529244281,35.43,74594.94,1.77,-0.19718,0.00014,15.05584]
[1779529244368,35.43,74594.94,1.77,-0.19718,0.00014,15.05584]
[1779529244440,35.43,74594.94,1.77,-0.19718,0.00014,15.05584]
[1779529244483,35.43,74625.11,1.77,-0.19286,0.00014,14.86026]
[1779529245491,35.43,74634.5,1.77,-0.19152,0.00014,14.79912]
[1779529245946,35.43,74634.5,1.77,-0.19152,0.00014,14.79912]
[1779529246043,35.43,74634.5,1.77,-0.19152,0.00014,14.79912]
[1779529246496,35.43,74634.59,1.77,-0.19151,0.00014,14.79859]
[1779529251529,35.44,74631.13,1.77,-0.19202,0.00014,14.82208]
[1779529252364,35.44,74631.13,1.77,-0.19202,0.00014,14.82208]
[1779529254115,35.44,74628.11,1.77,-0.19245,0.00014,14.8419]
[1779529254552,35.44,74628.02,1.77,-0.19247,0.00014,14.84247]
[1779529255383,35.44,74628.02,1.77,-0.19247,0.00014,14.84247]
[1779529255559,35.44,74628.01,1.77,-0.19247,0.00014,14.84253]
[1779529261602,35.44,74627.54,1.77,-0.19253,0.00014,14.84548]
[1779529268907,35.44,74621.98,1.77,-0.19332,0.00014,14.88139]
[1779529274506,35.44,74623.09,1.77,-0.19316,0.00014,14.87408]
[1779529275382,35.44,74622.44,1.77,-0.19325,0.00014,14.87823]
[1779529275391,35.44,74618.76,1.77,-0.19377,0.00014,14.90206]
[1779529275629,35.44,74618.76,1.77,-0.19377,0.00014,14.90206]
[1779529275634,35.44,74618.76,1.77,-0.19377,0.00014,14.90206]
[1779529275721,35.44,74618.76,1.77,-0.19377,0.00014,14.90206]
[1779529275805,35.44,74618.76,1.77,-0.19377,0.00014,14.90206]
[1779529275958,35.44,74618.76,1.77,-0.19377,0.00014,14.90206]
[1779529276002,35.44,74618.76,1.77,-0.19377,0.00014,14.90206]
[1779529276242,35.44,74618.76,1.77,-0.19377,0.00014,14.90206]
[1779529276294,35.44,74618.76,1.77,-0.19377,0.00014,14.90206]
[1779529276478,35.44,74618.76,1.77,-0.19377,0.00014,14.90206]
[1779529276510,35.44,74627.46,1.77,-0.19253,0.00014,14.84542]
[1779529276619,35.44,74627.46,1.77,-0.19253,0.00014,14.84542]
[1779529276700,35.44,74627.46,1.77,-0.19253,0.00014,14.84542]
[1779529276748,35.44,74627.46,1.77,-0.19253,0.00014,14.84542]
[1779529276802,35.44,74627.46,1.77,-0.19253,0.00014,14.84542]
[1779529276917,35.44,74627.46,1.77,-0.19253,0.00014,14.84542]
[1779529276961,35.44,74627.46,1.77,-0.19253,0.00014,14.84542]
[1779529277135,35.44,74627.46,1.77,-0.19253,0.00014,14.84542]
[1779529277167,35.44,74627.46,1.77,-0.19253,0.00014,14.84542]
[1779529277227,35.44,74627.46,1.77,-0.19253,0.00014,14.84542]
[1779529277578,35.44,74632.07,1.77,-0.19187,0.00014,14.81526]
[1779529277689,35.44,74632.07,1.77,-0.19187,0.00014,14.81526]
[1779529277720,35.44,74632.07,1.77,-0.19187,0.00014,14.81526]
[1779529277886,35.44,74632.07,1.77,-0.19187,0.00014,14.81526]
[1779529278136,35.43,74634.86,1.77,-0.19147,0.00014,14.79696]
[1779529279338,35.43,74634.86,1.77,-0.19147,0.00014,14.79696]
[1779529279365,35.43,74634.86,1.77,-0.19147,0.00014,14.79696]
[1779529279438,35.43,74638.25,1.77,-0.19099,0.00014,14.77469]
[1779529282972,35.43,74639.53,1.77,-0.1908,0.00014,14.76606]
[1779529283008,35.43,74640.55,1.77,-0.19065,0.00014,14.75914]
[1779529288857,35.43,74640.9,1.77,-0.19059,0.00014,14.7564]
[1779529294918,35.43,74641.55,1.77,-0.19045,0.00014,14.74713]
[1779529299945,35.43,74637.18,1.77,-0.19106,0.00014,14.77532]
[1779529305919,35.43,74634.62,1.77,-0.19142,0.00014,14.79171]
[1779529310954,35.43,74634.49,1.77,-0.19144,0.00014,14.79281]
[1779529315989,35.43,74635.31,1.77,-0.19132,0.00014,14.78705]
[1779529321026,35.43,74635.59,1.77,-0.19127,0.00014,14.78471]
[1779529323179,35.43,74634.84,1.77,-0.19137,0.00014,14.7895]
[1779529323224,35.43,74634.84,1.77,-0.19137,0.00014,14.7895]
[1779529323232,35.43,74634.84,1.77,-0.19137,0.00014,14.7895]
[1779529323423,35.43,74634.84,1.77,-0.19137,0.00014,14.7895]
[1779529323465,35.43,74634.84,1.77,-0.19137,0.00014,14.7895]
[1779529323646,35.43,74634.84,1.77,-0.19137,0.00014,14.7895]
[1779529323517,35.42,74637.77,1.77,-0.19096,0.00014,14.77029]
[1779529323676,35.42,74637.77,1.77,-0.19096,0.00014,14.77029]
[1779529323857,35.42,74637.77,1.77,-0.19096,0.00014,14.77029]
[1779529323888,35.42,74637.77,1.77,-0.19096,0.00014,14.77029]
[1779529324103,35.42,74637.77,1.77,-0.19096,0.00014,14.77029]
[1779529324128,35.42,74637.77,1.77,-0.19096,0.00014,14.77029]
[1779529324306,35.42,74637.77,1.77,-0.19096,0.00014,14.77029]
[1779529324332,35.42,74637.77,1.77,-0.19096,0.00014,14.77029]
[1779529324529,35.42,74637.77,1.77,-0.19096,0.00014,14.77029]
[1779529324571,35.42,74637.77,1.77,-0.19096,0.00014,14.77029]
[1779529324627,35.42,74640.38,1.77,-0.19058,0.00014,14.7532]
[1779529324731,35.42,74640.38,1.77,-0.19058,0.00014,14.7532]
[1779529324750,35.42,74640.38,1.77,-0.19058,0.00014,14.7532]
[1779529327644,35.42,74641.74,1.77,-0.19039,0.00014,14.74423]
[1779529327686,35.42,74642.19,1.77,-0.19033,0.00014,14.74126]
[1779529328079,35.42,74642.68,1.77,-0.19026,0.00014,14.73802]
[1779529330319,35.42,74644.31,1.77,-0.19003,0.00014,14.72736]
[1779529330368,35.42,74644.32,1.77,-0.19002,0.00014,14.72727]
[1779529335572,35.42,74644.33,1.77,-0.19002,0.00014,14.72708]
[1779529342175,35.42,74643.69,1.77,-0.1901,0.00014,14.73089]
[1779529345375,35.42,74643.9,1.77,-0.19007,0.00014,14.72942]
[1779529345382,35.42,74643.9,1.77,-0.19007,0.00014,14.72942]
[1779529345423,35.42,74644.44,1.77,-0.18999,0.00014,14.72584]
[1779529350974,35.42,74643.7,1.77,-0.19009,0.00014,14.73041]
[1779529351238,35.42,74644.23,1.77,-0.18997,0.00014,14.72226]
[1779529356272,35.42,74644.18,1.77,-0.18998,0.00014,14.72232]
[1779529361573,35.42,74641.43,1.77,-0.19036,0.00014,14.73999]
[1779529367101,35.42,74641.59,1.77,-0.19033,0.00014,14.73849]
[1779529372385,35.42,74642.42,1.77,-0.1902,0.00014,14.73262]
[1779529377420,35.41,74641.73,1.77,-0.19029,0.00014,14.73672]
[1779529382455,35.41,74641.69,1.77,-0.19029,0.00014,14.73659]
[1779529387491,35.41,74639.48,1.77,-0.19059,0.00014,14.75062]
[1779529392527,35.41,74639.53,1.77,-0.19057,0.00014,14.74979]
[1779529397608,35.41,74640.64,1.77,-0.19041,0.00014,14.74216]
[1779529404611,35.41,74640.87,1.77,-0.19036,0.00014,14.73994]
[1779529409650,35.41,74641.58,1.77,-0.19025,0.00014,14.73488]
[1779529414681,35.4,74641.81,1.77,-0.19017,0.00014,14.72833]
[1779529419967,35.4,74643.0,1.77,-0.18999,0.00014,14.72014]
[1779529425986,35.4,74646.17,1.77,-0.18954,0.00014,14.69916]
[1779529431078,35.4,74647.48,1.77,-0.18935,0.00014,14.69035]
[1779529436837,35.4,74647.02,1.77,-0.18941,0.00014,14.69316]
[1779529441872,35.4,74646.91,1.77,-0.18942,0.00014,14.69373]
[1779529450181,35.4,74644.39,1.77,-0.18977,0.00014,14.70987]
[1779529453643,35.4,74644.43,1.77,-0.18976,0.00014,14.70957]
[1779529453754,35.4,74644.43,1.77,-0.18976,0.00014,14.70957]
[1779529453760,35.4,74644.43,1.77,-0.18976,0.00014,14.70957]
[1779529453763,35.4,74644.43,1.77,-0.18976,0.00014,14.70957]
[1779529453853,35.4,74644.33,1.77,-0.18978,0.00014,14.71015]
[1779529453877,35.4,74644.33,1.77,-0.18978,0.00014,14.71015]
[1779529454052,35.4,74644.33,1.77,-0.18978,0.00014,14.71015]
[1779529454114,35.4,74644.33,1.77,-0.18978,0.00014,14.71015]
[1779529454259,35.4,74644.33,1.77,-0.18978,0.00014,14.71015]
[1779529454325,35.4,74644.33,1.77,-0.18978,0.00014,14.71015]
[1779529454465,35.4,74644.33,1.77,-0.18978,0.00014,14.71015]
[1779529454514,35.4,74644.33,1.77,-0.18978,0.00014,14.71015]
[1779529454685,35.4,74644.33,1.77,-0.18978,0.00014,14.71015]
[1779529454702,35.4,74644.33,1.77,-0.18978,0.00014,14.71015]
[1779529454724,35.4,74644.33,1.77,-0.18978,0.00014,14.71015]
[1779529454738,35.4,74650.19,1.77,-0.18895,0.00014,14.67181]
[1779529454919,35.4,74650.19,1.77,-0.18895,0.00014,14.67181]
[1779529454959,35.4,74650.19,1.77,-0.18895,0.00014,14.67181]
[1779529455147,35.4,74650.19,1.77,-0.18895,0.00014,14.67181]
[1779529455171,35.4,74650.19,1.77,-0.18895,0.00014,14.67181]
[1779529455360,35.4,74650.19,1.77,-0.18895,0.00014,14.67181]
[1779529455396,35.4,74650.19,1.77,-0.18895,0.00014,14.67181]
[1779529455404,35.4,74650.19,1.77,-0.18895,0.00014,14.67181]
[1779529455435,35.4,74650.19,1.77,-0.18895,0.00014,14.67181]
[1779529455620,35.4,74650.19,1.77,-0.18895,0.00014,14.67181]
[1779529455686,35.4,74654.75,1.77,-0.18831,0.00014,14.64198]
[1779529457523,35.4,74654.43,1.77,-0.18835,0.00014,14.64413]
[1779529457560,35.4,74654.43,1.77,-0.18835,0.00014,14.64413]
[1779529457755,35.4,74652.08,1.77,-0.18868,0.00014,14.65956]
[1779529458698,35.4,74652.08,1.77,-0.18868,0.00014,14.65956]
[1779529458710,35.4,74652.08,1.77,-0.18868,0.00014,14.65956]
[1779529458761,35.4,74652.08,1.77,-0.18868,0.00014,14.65956]
[1779529458788,35.4,74652.08,1.77,-0.18868,0.00014,14.65956]
[1779529458712,35.4,74651.22,1.77,-0.18881,0.00014,14.66517]
[1779529458846,35.4,74651.22,1.77,-0.18881,0.00014,14.66517]
[1779529458885,35.4,74651.22,1.77,-0.18881,0.00014,14.66517]
[1779529459054,35.4,74649.39,1.77,-0.18906,0.00014,14.67713]
[1779529460846,35.4,74649.54,1.77,-0.18903,0.00014,14.67552]
[1779529461180,35.4,74648.94,1.77,-0.18911,0.00014,14.6791]
[1779529467377,35.39,74647.59,1.77,-0.18927,0.00014,14.68665]
[1779529473091,35.39,74643.62,1.77,-0.18979,0.00014,14.70784]
[1779529478161,35.39,74643.14,1.77,-0.18985,0.00014,14.71086]
[1779529485178,35.39,74646.54,1.77,-0.18937,0.00014,14.68846]
[1779529490465,35.39,74647.31,1.77,-0.18926,0.00014,14.68331]
[1779529496257,35.39,74644.23,1.77,-0.18968,0.00014,14.70309]
[1779529504337,35.39,74644.33,1.77,-0.18966,0.00014,14.70224]
[1779529510607,35.39,74645.02,1.77,-0.18955,0.00014,14.69713]
[1779529516393,35.38,74649.05,1.77,-0.18898,0.00014,14.67031]
[1779529521576,35.38,74649.03,1.77,-0.18897,0.00014,14.6701]
[1779529529485,35.38,74648.72,1.77,-0.189,0.00014,14.6714]
[1779529534521,35.38,74647.07,1.77,-0.18918,0.00014,14.67717]
[1779529535954,35.38,74645.32,1.77,-0.18943,0.00014,14.68859]
[1779529539772,35.38,74643.22,1.77,-0.18972,0.00014,14.70218]
[1779529548116,35.38,74646.04,1.77,-0.18932,0.00014,14.6835]
[1779529553654,35.38,74646.85,1.77,-0.1892,0.00014,14.67779]
[1779529558689,35.38,74647.19,1.77,-0.18915,0.00014,14.67542]
[1779529563724,35.38,74648.17,1.77,-0.18901,0.00014,14.66894]
[1779529570281,35.38,74646.35,1.77,-0.18926,0.00014,14.68081]
[1779529570288,35.38,74646.35,1.77,-0.18926,0.00014,14.68081]
[1779529570774,35.38,74646.25,1.77,-0.18928,0.00014,14.68138]
[1779529575808,35.38,74643.64,1.77,-0.18964,0.00014,14.69832]
[1779529580844,35.38,74641.16,1.77,-0.18999,0.00014,14.71432]
[1779529584074,35.37,74643.04,1.77,-0.18972,0.00014,14.70186]
[1779529584872,35.37,74643.07,1.77,-0.18971,0.00014,14.70162]
[1779529589909,35.37,74642.59,1.77,-0.18978,0.00014,14.70453]
[1779529594944,35.37,74640.05,1.77,-0.19009,0.00014,14.71623]
[1779529599979,35.37,74638.59,1.77,-0.19029,0.00014,14.72548]
[1779529605016,35.37,74638.22,1.77,-0.19033,0.00014,14.72761]
[1779529610050,35.37,74638.23,1.77,-0.19033,0.00014,14.72727]
[1779529615086,35.37,74638.01,1.77,-0.19035,0.00014,14.72844]
[1779529621383,35.37,74637.22,1.77,-0.19046,0.00014,14.73324]
[1779529627170,35.37,74637.04,1.77,-0.19048,0.00014,14.73412]
[1779529632205,35.37,74634.94,1.77,-0.19077,0.00014,14.74757]
[1779529640579,35.37,74631.93,1.77,-0.1912,0.00014,14.76722]
[1779529645720,35.37,74632.92,1.77,-0.19107,0.00014,14.76147]
[1779529651594,35.37,74633.71,1.77,-0.19093,0.00014,14.7522]
[1779529657394,35.37,74635.79,1.77,-0.19064,0.00014,14.73878]
[1779529662429,35.37,74636.09,1.77,-0.19059,0.00014,14.73656]
[1779529669107,35.37,74639.08,1.77,-0.19016,0.00014,14.71698]
[1779529671501,35.37,74635.28,1.77,-0.1907,0.00014,14.74168]
[1779529671506,35.37,74635.28,1.77,-0.1907,0.00014,14.74168]
[1779529671596,35.37,74635.35,1.77,-0.19069,0.00014,14.74119]
[1779529677275,35.37,74635.47,1.77,-0.19067,0.00014,14.74023]
[1779529683576,35.37,74630.98,1.77,-0.19129,0.00014,14.76894]
[1779529688611,35.37,74633.29,1.77,-0.19095,0.00014,14.75334]
[1779529693646,35.36,74633.88,1.77,-0.19086,0.00014,14.74894]
[1779529699660,35.36,74633.83,1.77,-0.19087,0.00014,14.74929]
[1779529706737,35.36,74630.17,1.77,-0.19139,0.00014,14.77358]
[1779529711981,35.37,74627.92,1.77,-0.19172,0.00014,14.78842]
[1779529717815,35.37,74624.13,1.77,-0.19222,0.00014,14.80869]
[1779529723856,35.37,74621.98,1.77,-0.19253,0.00014,14.82285]
[1779529731058,35.37,74621.84,1.77,-0.19255,0.00014,14.82384]
[1779529733765,35.37,74620.88,1.77,-0.19269,0.00014,14.83017]
[1779529733833,35.37,74620.88,1.77,-0.19269,0.00014,14.83017]
[1779529733838,35.37,74620.88,1.77,-0.19269,0.00014,14.83017]
[1779529733880,35.37,74620.88,1.77,-0.19269,0.00014,14.83017]
[1779529733955,35.37,74620.88,1.77,-0.19269,0.00014,14.83017]
[1779529733970,35.37,74623.61,1.77,-0.1923,0.00014,14.81241]
[1779529734129,35.37,74623.61,1.77,-0.1923,0.00014,14.81241]
[1779529734177,35.37,74623.61,1.77,-0.1923,0.00014,14.81241]
[1779529734336,35.37,74623.61,1.77,-0.1923,0.00014,14.81241]
[1779529734454,35.37,74623.61,1.77,-0.1923,0.00014,14.81241]
[1779529734566,35.37,74623.61,1.77,-0.1923,0.00014,14.81241]
[1779529734607,35.37,74623.61,1.77,-0.1923,0.00014,14.81241]
[1779529734765,35.37,74623.61,1.77,-0.1923,0.00014,14.81241]
[1779529734795,35.37,74623.61,1.77,-0.1923,0.00014,14.81241]
[1779529735019,35.37,74623.61,1.77,-0.1923,0.00014,14.81241]
[1779529735061,35.37,74623.61,1.77,-0.1923,0.00014,14.81241]
[1779529735069,35.37,74623.61,1.77,-0.1923,0.00014,14.81241]
[1779529734935,35.37,74623.61,1.77,-0.1923,0.00014,14.81227]
[1779529736399,35.37,74623.27,1.77,-0.19234,0.00014,14.81437]
[1779529736445,35.37,74623.27,1.77,-0.19234,0.00014,14.81437]
[1779529736949,35.37,74622.8,1.77,-0.19241,0.00014,14.81732]
[1779529740522,35.36,74623.96,1.77,-0.19223,0.00014,14.8094]
[1779529740977,35.36,74624.16,1.77,-0.1922,0.00014,14.80797]
[1779529747020,35.36,74625.89,1.77,-0.19194,0.00014,14.79601]
[1779529749327,35.36,74626.29,1.77,-0.19188,0.00014,14.79318]
[1779529749447,35.36,74626.29,1.77,-0.19188,0.00014,14.79318]
[1779529749471,35.36,74626.29,1.77,-0.19188,0.00014,14.79318]
[1779529749491,35.36,74626.29,1.77,-0.19188,0.00014,14.79318]
[1779529749663,35.36,74626.29,1.77,-0.19188,0.00014,14.79318]
[1779529749706,35.36,74626.29,1.77,-0.19188,0.00014,14.79318]
[1779529749880,35.36,74626.29,1.77,-0.19188,0.00014,14.79318]
[1779529749923,35.36,74626.29,1.77,-0.19188,0.00014,14.79318]
[1779529750087,35.36,74626.29,1.77,-0.19188,0.00014,14.79318]
[1779529750050,35.36,74630.29,1.77,-0.19131,0.00014,14.76696]
[1779529750127,35.36,74630.29,1.77,-0.19131,0.00014,14.76696]
[1779529750315,35.36,74630.29,1.77,-0.19131,0.00014,14.76696]
[1779529750357,35.36,74630.29,1.77,-0.19131,0.00014,14.76696]
[1779529750472,35.36,74630.29,1.77,-0.19131,0.00014,14.76696]
[1779529750506,35.36,74630.29,1.77,-0.19131,0.00014,14.76696]
[1779529750516,35.36,74630.29,1.77,-0.19131,0.00014,14.76696]
[1779529750565,35.36,74630.29,1.77,-0.19131,0.00014,14.76696]
[1779529750729,35.36,74630.29,1.77,-0.19131,0.00014,14.76696]
[1779529750744,35.36,74630.29,1.77,-0.19131,0.00014,14.76696]
[1779529750929,35.36,74630.29,1.77,-0.19131,0.00014,14.76696]
[1779529750967,35.36,74630.29,1.77,-0.19131,0.00014,14.76696]
[1779529751057,35.36,74631.73,1.77,-0.1911,0.00014,14.75748]
[1779529751905,35.36,74631.73,1.77,-0.1911,0.00014,14.75748]
[1779529751912,35.36,74631.73,1.77,-0.1911,0.00014,14.75748]
[1779529751934,35.36,74631.73,1.77,-0.1911,0.00014,14.75748]
[1779529752064,35.36,74631.56,1.77,-0.19113,0.00014,14.75852]
[1779529757101,35.36,74631.19,1.77,-0.19117,0.00014,14.76064]
[1779529761039,35.36,74630.65,1.77,-0.19125,0.00014,14.76405]
[1779529761082,35.36,74630.65,1.77,-0.19125,0.00014,14.76405]
[1779529761132,35.36,74630.65,1.77,-0.19125,0.00014,14.76405]
[1779529761177,35.36,74629.77,1.77,-0.19137,0.00014,14.76969]
[1779529761199,35.36,74629.77,1.77,-0.19137,0.00014,14.76969]
[1779529761328,35.36,74629.77,1.77,-0.19137,0.00014,14.76969]
[1779529761358,35.36,74629.77,1.77,-0.19137,0.00014,14.76969]
[1779529761571,35.36,74629.77,1.77,-0.19137,0.00014,14.76969]
[1779529761594,35.36,74629.77,1.77,-0.19137,0.00014,14.76969]
[1779529761898,35.36,74629.77,1.77,-0.19137,0.00014,14.76969]
[1779529761943,35.36,74629.77,1.77,-0.19137,0.00014,14.76969]
[1779529762116,35.36,74629.77,1.77,-0.19137,0.00014,14.76969]
[1779529761994,35.36,74630.73,1.77,-0.19123,0.00014,14.76335]
[1779529762151,35.36,74630.73,1.77,-0.19123,0.00014,14.76335]
[1779529762398,35.36,74630.73,1.77,-0.19123,0.00014,14.76335]
[1779529762422,35.36,74630.73,1.77,-0.19123,0.00014,14.76335]
[1779529762671,35.36,74630.73,1.77,-0.19123,0.00014,14.76335]
[1779529762712,35.36,74630.73,1.77,-0.19123,0.00014,14.76335]
[1779529762884,35.36,74632.0,1.77,-0.19105,0.00014,14.755]
[1779529767224,35.36,74634.06,1.77,-0.19076,0.00014,14.74144]
[1779529767647,35.36,74635.36,1.77,-0.19057,0.00014,14.7328]
[1779529775681,35.36,74640.85,1.77,-0.18975,0.00014,14.69215]
[1779529775690,35.36,74640.85,1.77,-0.18975,0.00014,14.69215]
[1779529775782,35.36,74641.56,1.77,-0.18965,0.00014,14.68751]
[1779529782132,35.36,74642.16,1.77,-0.18956,0.00014,14.68362]
[1779529788325,35.36,74643.55,1.77,-0.18937,0.00014,14.67465]
[1779529793360,35.36,74643.51,1.77,-0.18937,0.00014,14.67498]
[1779529798395,35.36,74643.74,1.77,-0.18934,0.00014,14.67358]
[1779529803464,35.36,74638.97,1.77,-0.19002,0.00014,14.70488]
[1779529807850,35.36,74650.1,1.77,-0.18845,0.00014,14.63196]
[1779529814798,35.36,74651.33,1.77,-0.18827,0.00014,14.62394]
[1779529818100,35.36,74642.7,1.77,-0.18949,0.00014,14.68041]
[1779529824578,35.36,74641.48,1.77,-0.18966,0.00014,14.68796]
[1779529830028,35.36,74644.13,1.77,-0.18928,0.00014,14.67055]
[1779529839690,35.36,74644.37,1.77,-0.1892,0.00014,14.66396]
[1779529842963,35.36,74652.92,1.77,-0.18799,0.00014,14.608]
[1779529848757,35.36,74654.12,1.77,-0.18783,0.00014,14.60043]
[1779529853788,35.36,74656.5,1.77,-0.1875,0.00014,14.58514]
[1779529858824,35.36,74658.8,1.77,-0.18719,0.00014,14.57044]
[1779529863858,35.36,74660.34,1.77,-0.18698,0.00014,14.56081]
[1779529868897,35.36,74652.51,1.77,-0.18808,0.00014,14.6124]
[1779529873933,35.36,74651.8,1.77,-0.18819,0.00014,14.61735]
[1779529878969,35.36,74650.89,1.77,-0.18833,0.00014,14.62365]
[1779529884005,35.36,74649.4,1.77,-0.18854,0.00014,14.63379]
[1779529889039,35.37,74650.16,1.77,-0.18845,0.00014,14.62926]
[1779529894073,35.37,74649.42,1.77,-0.18852,0.00014,14.62994]
[1779529899109,35.37,74648.58,1.77,-0.18865,0.00014,14.63593]
[1779529904144,35.37,74648.06,1.77,-0.18873,0.00014,14.6398]
[1779529914213,35.37,74649.51,1.77,-0.18854,0.00014,14.63124]
[1779529919250,35.37,74653.66,1.77,-0.18797,0.00014,14.60446]
[1779529924285,35.38,74656.52,1.77,-0.18758,0.00014,14.58612]
[1779529929320,35.38,74657.87,1.77,-0.18739,0.00014,14.57769]
[1779529934354,35.38,74658.63,1.77,-0.1873,0.00014,14.57319]
[1779529939390,35.38,74659.41,1.77,-0.1872,0.00014,14.56859]
[1779529944425,35.38,74660.39,1.77,-0.18707,0.00014,14.56273]
[1779529949459,35.38,74661.51,1.77,-0.18693,0.00014,14.55609]
[1779529954495,35.39,74661.63,1.77,-0.18688,0.00014,14.55114]
[1779529959530,35.39,74659.22,1.77,-0.18723,0.00014,14.56761]
[1779529964565,35.39,74656.44,1.77,-0.18763,0.00014,14.58631]
[1779529969600,35.39,74655.22,1.77,-0.18782,0.00014,14.59484]
[1779529974635,35.39,74655.06,1.77,-0.18785,0.00014,14.59646]
[1779529979672,35.4,74658.32,1.77,-0.18741,0.00014,14.57578]
[1779529984707,35.4,74659.04,1.77,-0.18732,0.00014,14.57177]
[1779529989742,35.4,74658.46,1.77,-0.18742,0.00014,14.57622]
[1779529994785,35.4,74657.76,1.77,-0.18753,0.00014,14.58137]
[1779530000820,35.4,74657.66,1.77,-0.18755,0.00014,14.58271]
[1779530005854,35.41,74659.07,1.77,-0.18737,0.00014,14.57405]
[1779530010889,35.41,74660.59,1.77,-0.18717,0.00014,14.5647]
[1779530015924,35.41,74659.69,1.77,-0.18726,0.00014,14.56651]
[1779530020958,35.41,74658.58,1.77,-0.18743,0.00014,14.57427]
[1779530025996,35.41,74649.9,1.77,-0.18866,0.00014,14.63146]
[1779530031030,35.41,74648.69,1.77,-0.18883,0.00014,14.6396]
[1779530036064,35.41,74644.95,1.77,-0.18937,0.00014,14.6644]
[1779530041102,35.41,74643.76,1.77,-0.18954,0.00014,14.67235]
[1779530046134,35.41,74643.97,1.77,-0.18951,0.00014,14.67104]
[1779530051170,35.41,74640.84,1.77,-0.18995,0.00014,14.69141]
[1779530056206,35.41,74640.63,1.77,-0.18999,0.00014,14.69288]
[1779530062245,35.42,74639.82,1.77,-0.19011,0.00014,14.69878]
[1779530067285,35.42,74638.55,1.77,-0.1903,0.00014,14.70749]
[1779530073324,35.42,74635.9,1.77,-0.19064,0.00014,14.72044]
[1779530074509,35.42,74635.9,1.77,-0.19064,0.00014,14.72044]
[1779530074566,35.42,74635.9,1.77,-0.19064,0.00014,14.72044]
[1779530074575,35.42,74635.9,1.77,-0.19064,0.00014,14.72044]
[1779530074725,35.42,74635.9,1.77,-0.19064,0.00014,14.72044]
[1779530074759,35.42,74635.9,1.77,-0.19064,0.00014,14.72044]
[1779530075040,35.42,74635.9,1.77,-0.19064,0.00014,14.72044]
[1779530075085,35.42,74635.9,1.77,-0.19064,0.00014,14.72044]
[1779530075322,35.42,74635.9,1.77,-0.19064,0.00014,14.72044]
[1779530075356,35.42,74635.9,1.77,-0.19064,0.00014,14.72044]
[1779530075406,35.42,74635.77,1.77,-0.19066,0.00014,14.72138]
[1779530075638,35.42,74635.77,1.77,-0.19066,0.00014,14.72138]
[1779530075659,35.42,74635.77,1.77,-0.19066,0.00014,14.72138]
[1779530075913,35.42,74635.77,1.77,-0.19066,0.00014,14.72138]
[1779530075953,35.42,74635.77,1.77,-0.19066,0.00014,14.72138]
[1779530075990,35.42,74635.77,1.77,-0.19066,0.00014,14.72138]
[1779530076020,35.42,74635.77,1.77,-0.19066,0.00014,14.72138]
[1779530076345,35.42,74635.77,1.77,-0.19066,0.00014,14.72142]
[1779530077986,35.42,74634.81,1.77,-0.1908,0.00014,14.72772]
[1779530078006,35.42,74634.81,1.77,-0.1908,0.00014,14.72772]
[1779530081486,35.42,74633.32,1.77,-0.19101,0.00014,14.73755]
[1779530082386,35.42,74632.83,1.77,-0.19108,0.00014,14.74082]
[1779530087423,35.42,74628.85,1.77,-0.19165,0.00014,14.76693]
[1779530092458,35.42,74625.65,1.77,-0.19211,0.00014,14.78787]
[1779530097494,35.42,74624.71,1.77,-0.19225,0.00014,14.7941]
[1779530104794,35.42,74624.82,1.77,-0.19224,0.00014,14.79356]
[1779530112599,35.42,74623.09,1.77,-0.19249,0.00014,14.80496]
[1779530121150,35.42,74622.63,1.77,-0.19255,0.00014,14.80801]
[1779530126697,35.42,74620.88,1.77,-0.19281,0.00014,14.81961]
[1779530128317,35.42,74613.25,1.77,-0.1939,0.00014,14.86922]
[1779530133746,35.42,74611.12,1.77,-0.19416,0.00014,14.87818]
[1779530138780,35.42,74610.2,1.77,-0.19429,0.00014,14.88416]
[1779530143814,35.42,74609.93,1.77,-0.19433,0.00014,14.88592]
[1779530147406,35.42,74608.79,1.77,-0.19449,0.00014,14.89332]
[1779530151051,35.42,74602.41,1.77,-0.19541,0.00014,14.93466]
[1779530155266,35.42,74603.2,1.77,-0.19529,0.00014,14.9293]
[1779530155464,35.42,74602.39,1.77,-0.1954,0.00014,14.9345]
[1779530158998,35.42,74591.19,1.77,-0.19702,0.00014,15.00692]
[1779530163485,35.42,74593.75,1.77,-0.19664,0.00014,14.99016]
[1779530163531,35.42,74594.25,1.77,-0.19657,0.00014,14.98687]
[1779530163710,35.42,74594.25,1.77,-0.19657,0.00014,14.98687]
[1779530167716,35.42,74595.73,1.77,-0.19635,0.00014,14.97706]
[1779530174899,35.42,74596.15,1.77,-0.19629,0.00014,14.97412]
[1779530180176,35.42,74596.28,1.77,-0.19626,0.00014,14.97288]
[1779530187122,35.42,74596.18,1.77,-0.19626,0.00014,14.97301]
[1779530192157,35.41,74596.18,1.77,-0.19621,0.00014,14.96809]
[1779530194074,35.41,74591.29,1.77,-0.19692,0.00014,14.99971]
[1779530194439,35.41,74591.29,1.77,-0.19692,0.00014,14.99962]
[1779530201219,35.41,74591.29,1.77,-0.1969,0.00014,14.99902]
[1779530206256,35.41,74588.51,1.77,-0.1973,0.00015,15.01657]
[1779530211290,35.41,74586.1,1.77,-0.19764,0.00015,15.03169]
[1779530216956,35.41,74582.47,1.77,-0.19817,0.00015,15.05534]
[1779530217332,35.41,74582.98,1.77,-0.1981,0.00015,15.05212]
[1779530217923,35.41,74582.98,1.77,-0.1981,0.00015,15.05212]
[1779530217975,35.41,74582.98,1.77,-0.1981,0.00015,15.05212]
[1779530223387,35.41,74583.83,1.77,-0.19798,0.00015,15.04715]
[1779530228421,35.41,74583.74,1.77,-0.198,0.00015,15.048]
[1779530234052,35.41,74583.19,1.77,-0.19808,0.00015,15.0516]
[1779530237891,35.41,74586.09,1.77,-0.19766,0.00015,15.03291]
[1779530237901,35.41,74586.09,1.77,-0.19766,0.00015,15.03291]
[1779530238491,35.41,74582.2,1.77,-0.19823,0.00015,15.05811]
[1779530239546,35.41,74582.2,1.77,-0.19823,0.00015,15.05811]
[1779530239573,35.41,74580.04,1.77,-0.19854,0.00015,15.07208]
[1779530245264,35.41,74580.34,1.77,-0.1985,0.00015,15.0701]
[1779530252599,35.41,74580.45,1.77,-0.19848,0.00015,15.06936]
[1779530258512,35.41,74580.28,1.77,-0.19847,0.00015,15.06586]
[1779530263666,35.41,74579.36,1.77,-0.1986,0.00015,15.07184]
[1779530272802,35.41,74578.97,1.77,-0.19866,0.00015,15.07437]
[1779530279785,35.41,74579.22,1.77,-0.19862,0.00015,15.07281]
[1779530284813,35.41,74578.61,1.77,-0.19871,0.00015,15.07677]
[1779530290050,35.41,74579.18,1.77,-0.19863,0.00015,15.07316]
[1779530296147,35.41,74577.13,1.77,-0.19893,0.00015,15.08637]
[1779530301334,35.41,74573.82,1.77,-0.19941,0.00015,15.10768]
[1779530306967,35.41,74574.18,1.77,-0.19935,0.00015,15.10518]
[1779530312001,35.41,74570.86,1.77,-0.19979,0.00015,15.12181]
[1779530317537,35.41,74569.44,1.77,-0.2,0.00015,15.13096]
[1779530322721,35.41,74566.3,1.77,-0.20046,0.00015,15.15141]
[1779530328116,35.41,74564.75,1.77,-0.20069,0.00015,15.16127]
[1779530333150,35.41,74566.38,1.77,-0.20045,0.00015,15.15068]
[1779530338203,35.41,74560.77,1.77,-0.20127,0.00015,15.18658]
[1779530343220,35.41,74560.63,1.77,-0.20128,0.00015,15.18718]
[1779530349262,35.41,74559.03,1.77,-0.20151,0.00015,15.19707]
[1779530354297,35.41,74555.65,1.77,-0.20199,0.00015,15.21845]
[1779530359332,35.41,74553.84,1.77,-0.20225,0.00015,15.22967]
[1779530364367,35.4,74555.48,1.77,-0.202,0.00015,15.21874]
[1779530369403,35.4,74554.84,1.77,-0.20209,0.00015,15.22252]
[1779530375447,35.4,74553.93,1.77,-0.20217,0.00015,15.22338]
[1779530382496,35.4,74551.76,1.77,-0.20248,0.00015,15.23685]
[1779530393163,35.4,74552.52,1.77,-0.20236,0.00015,15.23169]
[1779530400693,35.4,74553.13,1.77,-0.20225,0.00015,15.22683]
[1779530402389,35.4,74554.51,1.77,-0.20205,0.00015,15.21795]
[1779530402671,35.4,74560.55,1.77,-0.20116,0.00015,15.17898]
[1779530407692,35.39,74562.59,1.77,-0.20085,0.00015,15.16518]
[1779530414737,35.39,74562.62,1.77,-0.20083,0.00015,15.16435]
[1779530419773,35.39,74562.69,1.77,-0.20081,0.00015,15.16357]
[1779530424808,35.39,74568.22,1.77,-0.19999,0.00015,15.12747]
[1779530429843,35.39,74570.44,1.77,-0.19966,0.00015,15.11292]
[1779530434879,35.39,74573.34,1.77,-0.19918,0.00015,15.08893]
[1779530440920,35.38,74575.89,1.77,-0.1988,0.00015,15.07188]
[1779530447011,35.38,74577.38,1.77,-0.19857,0.00015,15.06188]
[1779530455863,35.38,74578.82,1.77,-0.19835,0.00015,15.0522]
[1779530457275,35.38,74590.4,1.77,-0.19666,0.00014,14.97652]
[1779530464792,35.38,74591.25,1.77,-0.19652,0.00014,14.97044]
[1779530464820,35.38,74591.25,1.77,-0.19652,0.00014,14.97044]
[1779530470501,35.37,74589.12,1.77,-0.19681,0.00015,14.98322]
[1779530476119,35.37,74589.48,1.77,-0.19675,0.00015,14.98046]
[1779530481583,35.37,74589.29,1.77,-0.19677,0.00015,14.98154]
[1779530487485,35.37,74588.29,1.77,-0.19691,0.00015,14.98785]
[1779530497870,35.37,74588.42,1.77,-0.19685,0.00015,14.98226]
[1779530502922,35.37,74589.75,1.77,-0.19665,0.00015,14.9734]
[1779530510408,35.37,74589.92,1.77,-0.19662,0.00014,14.97225]
[1779530515443,35.37,74592.49,1.77,-0.19625,0.00014,14.95556]
[1779530520500,35.37,74592.84,1.77,-0.1962,0.00014,14.95311]
[1779530526336,35.37,74590.71,1.77,-0.19648,0.00014,14.96586]
[1779530531361,35.37,74586.89,1.77,-0.19703,0.00015,14.99041]
[1779530537835,35.36,74587.3,1.77,-0.19696,0.00015,14.98739]
[1779530543542,35.36,74587.14,1.77,-0.19698,0.00015,14.98815]
[1779530548704,35.36,74587.72,1.77,-0.19689,0.00015,14.98412]
[1779530555728,35.36,74589.03,1.77,-0.19665,0.00015,14.97057]
[1779530561768,35.36,74589.62,1.77,-0.19656,0.00015,14.96645]
[1779530566804,35.36,74589.69,1.77,-0.19654,0.00015,14.96576]
[1779530571839,35.36,74588.18,1.77,-0.19675,0.00015,14.97513]
[1779530577881,35.35,74586.43,1.77,-0.19698,0.00015,14.98521]
[1779530582920,35.35,74586.36,1.77,-0.19697,0.00015,14.98462]
[1779530587953,35.35,74588.32,1.77,-0.19666,0.00015,14.97091]
[1779530592988,35.34,74588.09,1.77,-0.19667,0.00015,14.97145]
[1779530598035,35.34,74586.58,1.77,-0.19687,0.00015,14.98019]
[1779530603064,35.34,74585.82,1.77,-0.19696,0.00015,14.98428]
[1779530608341,35.33,74585.05,1.77,-0.19706,0.00015,14.98846]
[1779530616826,35.33,74585.03,1.77,-0.197,0.00015,14.9833]
[1779530622907,35.33,74585.03,1.77,-0.19698,0.00015,14.98241]
[1779530628481,35.32,74587.67,1.77,-0.19657,0.00015,14.96378]
[1779530634147,35.32,74587.76,1.77,-0.19654,0.00015,14.9626]
[1779530640452,35.32,74587.44,1.77,-0.19657,0.00015,14.96375]
[1779530646368,35.31,74587.94,1.77,-0.19647,0.00015,14.95924]
[1779530651404,35.31,74585.86,1.77,-0.19675,0.00015,14.97193]
[1779530656440,35.31,74587.4,1.77,-0.19651,0.00015,14.96106]
[1779530662480,35.31,74587.83,1.77,-0.19643,0.00015,14.95726]
[1779530667516,35.3,74588.33,1.77,-0.19634,0.00015,14.95316]
[1779530672551,35.3,74587.39,1.77,-0.19641,0.00015,14.95376]
[1779530677586,35.3,74588.33,1.77,-0.19626,0.00015,14.94678]
[1779530682621,35.29,74588.07,1.77,-0.19627,0.00015,14.94758]
[1779530688096,35.29,74588.45,1.77,-0.19621,0.00015,14.94454]
[1779530695721,35.29,74588.53,1.77,-0.19615,0.00015,14.94214]
[1779530701766,35.28,74585.56,1.77,-0.19656,0.00015,14.9602]
[1779530706795,35.28,74586.34,1.77,-0.19642,0.00015,14.95404]
[1779530715858,35.27,74585.75,1.77,-0.19646,0.00015,14.95587]
[1779530720905,35.27,74586.51,1.77,-0.19633,0.00015,14.94983]
[1779530725930,35.26,74585.53,1.77,-0.19645,0.00015,14.9551]
[1779530730967,35.26,74586.13,1.77,-0.19634,0.00015,14.95033]
[1779530735999,35.26,74586.61,1.77,-0.1962,0.00015,14.94129]
[1779530741077,35.25,74585.24,1.77,-0.19639,0.00015,14.94943]
[1779530746167,35.25,74583.66,1.77,-0.19659,0.00015,14.9587]
[1779530752242,35.25,74583.29,1.77,-0.19662,0.00015,14.96006]
[1779530758313,35.24,74583.18,1.77,-0.1966,0.00015,14.95905]
[1779530763469,35.24,74590.61,1.77,-0.1955,0.00015,14.90976]
[1779530768544,35.24,74591.82,1.77,-0.19532,0.00015,14.90126]
[1779530773635,35.23,74594.51,1.77,-0.19491,0.00014,14.88312]
[1779530775158,35.23,74594.75,1.77,-0.19488,0.00014,14.88147]
[1779530775167,35.23,74594.74,1.77,-0.19488,0.00014,14.88145]
[1779530779213,35.23,74595.67,1.77,-0.19474,0.00014,14.87514]
[1779530779221,35.23,74595.67,1.77,-0.19474,0.00014,14.87514]
[1779530779232,35.23,74596.16,1.77,-0.19466,0.00014,14.87186]
[1779530784337,35.23,74598.04,1.77,-0.19438,0.00014,14.85917]
[1779530789980,35.23,74598.19,1.77,-0.19436,0.00014,14.85807]
[1779530794982,35.23,74598.61,1.77,-0.19425,0.00014,14.85029]
[1779530800688,35.23,74598.64,1.77,-0.19424,0.00014,14.84984]
[1779530806491,35.23,74599.73,1.77,-0.19408,0.00014,14.84255]
[1779530811525,35.23,74599.92,1.77,-0.19405,0.00014,14.84125]
[1779530818575,35.23,74601.2,1.77,-0.19386,0.00014,14.83283]
[1779530824617,35.23,74600.37,1.77,-0.19398,0.00014,14.83826]
[1779530830901,35.23,74598.37,1.77,-0.19427,0.00014,14.85142]
[1779530836702,35.23,74598.37,1.77,-0.19428,0.00014,14.85155]
[1779530841737,35.23,74600.34,1.77,-0.19399,0.00014,14.83885]
[1779530846772,35.23,74601.61,1.77,-0.19382,0.00014,14.83076]
[1779530852814,35.23,74602.18,1.77,-0.1937,0.00014,14.82262]
[1779530857848,35.23,74608.37,1.77,-0.19281,0.00014,14.7823]
[1779530863891,35.23,74614.45,1.77,-0.19195,0.00014,14.74328]
[1779530865062,35.23,74614.45,1.77,-0.19195,0.00014,14.74328]
[1779530865109,35.23,74614.45,1.77,-0.19195,0.00014,14.74328]
[1779530865258,35.23,74614.45,1.77,-0.19195,0.00014,14.74328]
[1779530865341,35.23,74615.42,1.77,-0.19181,0.00014,14.73707]
[1779530871181,35.24,74611.83,1.77,-0.19234,0.00014,14.76125]
[1779530873078,35.24,74611.83,1.77,-0.19234,0.00014,14.76129]
[1779530873186,35.24,74611.07,1.77,-0.19245,0.00014,14.7663]
[1779530878372,35.24,74610.92,1.77,-0.1925,0.00014,14.76833]
[1779530884031,35.25,74611.29,1.77,-0.19249,0.00014,14.76791]
[1779530889067,35.29,74611.57,1.77,-0.19273,0.00014,14.77948]
[1779530894101,35.37,74613.98,1.77,-0.19288,0.00014,14.78681]
[1779530899136,35.37,74615.69,1.77,-0.19266,0.00014,14.777]
[1779530900417,35.37,74615.81,1.77,-0.19265,0.00014,14.77656]
[1779530900450,35.37,74615.81,1.77,-0.19265,0.00014,14.77656]
[1779530900562,35.37,74615.81,1.77,-0.19265,0.00014,14.77656]
[1779530901393,35.37,74616.06,1.77,-0.19263,0.00014,14.77562]
[1779530907192,35.38,74614.0,1.77,-0.19296,0.00014,14.79074]
[1779530913237,35.38,74613.49,1.77,-0.19303,0.00014,14.79102]
[1779530918274,35.39,74610.43,1.77,-0.19349,0.00014,14.81217]
[1779530924318,35.39,74609.86,1.77,-0.1936,0.00014,14.81682]
[1779530930358,35.4,74610.13,1.77,-0.1936,0.00014,14.81695]
[1779530936729,35.4,74610.14,1.77,-0.19362,0.00014,14.81794]
[1779530943449,35.41,74610.94,1.77,-0.19354,0.00014,14.81454]
[1779530951743,35.41,74612.01,1.77,-0.19342,0.00014,14.8091]
[1779530953394,35.41,74612.01,1.77,-0.19342,0.00014,14.8091]
[1779530953404,35.41,74612.01,1.77,-0.19342,0.00014,14.8091]
[1779530953399,35.41,74613.54,1.77,-0.19321,0.00014,14.79931]
[1779530953500,35.41,74613.54,1.77,-0.19321,0.00014,14.79949]
[1779530959792,35.41,74613.54,1.77,-0.19322,0.00014,14.79983]
[1779530965650,35.42,74614.28,1.77,-0.19314,0.00014,14.79651]
[1779530966256,35.42,74614.28,1.77,-0.19314,0.00014,14.79651]
[1779530966261,35.42,74614.28,1.77,-0.19314,0.00014,14.79651]
[1779530966291,35.42,74615.06,1.77,-0.19304,0.00014,14.7916]
[1779530970517,35.42,74615.06,1.77,-0.19304,0.00014,14.7916]
[1779530970527,35.42,74615.06,1.77,-0.19304,0.00014,14.7916]
[1779530970543,35.42,74615.06,1.77,-0.19305,0.00014,14.79243]
[1779530976693,35.43,74615.35,1.77,-0.19299,0.00014,14.78688]
[1779530979177,35.43,74606.96,1.77,-0.19421,0.00014,14.84193]
[1779530986764,35.43,74607.89,1.77,-0.19409,0.00014,14.8369]
[1779530992026,35.43,74610.12,1.77,-0.19379,0.00014,14.82308]
[1779530997149,35.44,74613.1,1.77,-0.19337,0.00014,14.80432]
[1779531002876,35.44,74610.78,1.77,-0.19373,0.00014,14.82046]
[1779531007912,35.44,74611.29,1.77,-0.19367,0.00014,14.81803]
[1779531012946,35.44,74610.01,1.77,-0.19387,0.00014,14.82708]
[1779531017961,35.45,74610.31,1.77,-0.19384,0.00014,14.82573]
[1779531024023,35.45,74612.54,1.77,-0.19356,0.00014,14.81276]
[1779531029058,35.45,74613.08,1.77,-0.1935,0.00014,14.81023]
[1779531034093,35.46,74612.59,1.77,-0.19354,0.00014,14.80953]
[1779531039128,35.46,74612.41,1.77,-0.19359,0.00014,14.81178]
[1779531044135,35.46,74616.37,1.77,-0.19303,0.00014,14.78632]
[1779531049199,35.46,74616.54,1.77,-0.193,0.00014,14.78504]
[1779531052438,35.46,74624.61,1.77,-0.19185,0.00014,14.73251]
[1779531058262,35.46,74628.93,1.77,-0.19124,0.00014,14.70486]
[1779531059540,35.46,74628.93,1.77,-0.19124,0.00014,14.70486]
[1779531059632,35.46,74629.57,1.77,-0.19116,0.00014,14.70082]
[1779531059831,35.46,74629.57,1.77,-0.19116,0.00014,14.70082]
[1779531059934,35.46,74629.57,1.77,-0.19116,0.00014,14.70082]
[1779531059941,35.46,74629.57,1.77,-0.19116,0.00014,14.70082]
[1779531060022,35.46,74629.57,1.77,-0.19116,0.00014,14.70082]
[1779531060067,35.46,74629.57,1.77,-0.19116,0.00014,14.70082]
[1779531060227,35.46,74629.57,1.77,-0.19116,0.00014,14.70082]
[1779531060274,35.46,74629.57,1.77,-0.19116,0.00014,14.70082]
[1779531060449,35.46,74629.57,1.77,-0.19116,0.00014,14.70082]
[1779531060484,35.46,74629.57,1.77,-0.19116,0.00014,14.70082]
[1779531060522,35.46,74638.79,1.77,-0.18985,0.00014,14.64094]
[1779531060662,35.46,74638.79,1.77,-0.18985,0.00014,14.64094]
[1779531060692,35.46,74638.79,1.77,-0.18985,0.00014,14.64094]
[1779531060920,35.46,74638.79,1.77,-0.18985,0.00014,14.64094]
[1779531060954,35.46,74638.79,1.77,-0.18985,0.00014,14.64094]
[1779531061135,35.46,74638.79,1.77,-0.18985,0.00014,14.64094]
[1779531061168,35.46,74638.79,1.77,-0.18985,0.00014,14.64094]
[1779531061339,35.46,74638.79,1.77,-0.18985,0.00014,14.64094]
[1779531061375,35.46,74638.79,1.77,-0.18985,0.00014,14.64094]
[1779531061385,35.46,74641.14,1.77,-0.18952,0.00014,14.62568]
[1779531064807,35.47,74648.5,1.77,-0.18849,0.00014,14.57813]
[1779531064816,35.47,74648.5,1.77,-0.18849,0.00014,14.57813]
[1779531064830,35.47,74648.5,1.77,-0.18849,0.00014,14.57813]
[1779531065101,35.47,74648.5,1.77,-0.18849,0.00014,14.57813]
[1779531065445,35.47,74648.5,1.77,-0.18849,0.00014,14.57813]
[1779531065486,35.47,74648.5,1.77,-0.18849,0.00014,14.57813]
[1779531065485,35.47,74649.56,1.77,-0.18835,0.00014,14.57142]
[1779531066856,35.47,74649.56,1.77,-0.18835,0.00014,14.57165]
[1779531067550,35.47,74649.77,1.77,-0.18833,0.00014,14.57051]
[1779531072570,35.47,74649.39,1.77,-0.1884,0.00014,14.574]
[1779531075309,35.47,74648.37,1.77,-0.18856,0.00014,14.58144]
[1779531075324,35.47,74648.37,1.77,-0.18856,0.00014,14.58144]
[1779531075385,35.47,74648.37,1.77,-0.18857,0.00014,14.5817]
[1779531078739,35.48,74648.41,1.77,-0.18858,0.00014,14.58223]
[1779531078746,35.48,74648.41,1.77,-0.18858,0.00014,14.58223]
[1779531079410,35.48,74648.24,1.77,-0.18861,0.00014,14.5836]
[1779531082463,35.48,74648.01,1.77,-0.18865,0.00014,14.58563]
[1779531082518,35.48,74649.56,1.77,-0.18844,0.00014,14.57578]
[1779531087537,35.48,74650.11,1.77,-0.18838,0.00014,14.57326]
[1779531089032,35.49,74651.27,1.77,-0.18823,0.00014,14.56621]
[1779531094516,35.49,74658.37,1.77,-0.18723,0.00014,14.51693]
[1779531100558,35.5,74658.69,1.77,-0.18722,0.00014,14.51674]
[1779531105595,35.5,74659.69,1.77,-0.1871,0.00014,14.51116]
[1779531110600,35.5,74660.95,1.77,-0.18693,0.00014,14.50332]
[1779531115665,35.5,74660.37,1.77,-0.18703,0.00014,14.50789]
[1779531118916,35.5,74660.85,1.77,-0.18697,0.00014,14.50515]
[1779531118928,35.5,74660.85,1.77,-0.18697,0.00014,14.50515]
[1779531118963,35.51,74661.53,1.77,-0.18688,0.00014,14.50079]
[1779531125272,35.51,74661.53,1.77,-0.18688,0.00014,14.50112]
[1779531131782,35.51,74661.36,1.77,-0.18692,0.00014,14.50297]
[1779531136818,35.51,74653.58,1.77,-0.18804,0.00014,14.55496]
[1779531142025,35.52,74649.98,1.77,-0.18856,0.00014,14.5793]
[1779531142139,35.52,74649.98,1.77,-0.18856,0.00014,14.5793]
[1779531142222,35.52,74649.41,1.77,-0.18865,0.00014,14.58321]
[1779531147894,35.52,74648.04,1.77,-0.18886,0.00014,14.59317]
[1779531153163,35.52,74647.84,1.77,-0.18887,0.00014,14.59058]
[1779531158972,35.52,74648.11,1.77,-0.18885,0.00014,14.58968]
[1779531164009,35.53,74647.68,1.77,-0.18892,0.00014,14.59314]
[1779531169049,35.53,74648.7,1.77,-0.18879,0.00014,14.58712]
[1779531174087,35.53,74649.3,1.77,-0.18872,0.00014,14.5838]
[1779531179120,35.53,74652.85,1.77,-0.18823,0.00014,14.56142]
[1779531184153,35.54,74652.04,1.77,-0.18836,0.00014,14.56742]
[1779531192213,35.54,74651.68,1.77,-0.18844,0.00014,14.57088]
[1779531197247,35.54,74650.09,1.77,-0.18867,0.00014,14.58169]
[1779531202283,35.54,74649.05,1.77,-0.18882,0.00014,14.58884]
[1779531207317,35.54,74650.34,1.77,-0.18865,0.00014,14.58079]
[1779531213587,35.54,74651.1,1.77,-0.18851,0.00014,14.57165]
[1779531219714,35.55,74651.84,1.77,-0.18841,0.00014,14.56722]
[1779531225793,35.55,74647.26,1.77,-0.18907,0.00014,14.59757]
[1779531231485,35.55,74640.37,1.77,-0.19005,0.00014,14.64247]
[1779531236520,35.55,74643.95,1.77,-0.18954,0.00014,14.61928]
[1779531241555,35.55,74646.66,1.77,-0.18916,0.00014,14.60176]
[1779531246591,35.55,74649.13,1.77,-0.18882,0.00014,14.58588]
[1779531251629,35.55,74652.09,1.77,-0.18841,0.00014,14.56693]
[1779531256665,35.55,74651.84,1.77,-0.18845,0.00014,14.56894]
[1779531261701,35.55,74651.96,1.77,-0.18844,0.00014,14.56858]
[1779531266736,35.55,74650.65,1.77,-0.18864,0.00014,14.57752]
[1779531271772,35.55,74650.28,1.77,-0.18865,0.00014,14.57568]
[1779531274723,35.56,74651.12,1.77,-0.18854,0.00014,14.57027]
[1779531274725,35.56,74652.05,1.77,-0.18841,0.00014,14.56428]
[1779531279829,35.56,74650.77,1.77,-0.1886,0.00014,14.57303]
[1779531283398,35.56,74651.11,1.77,-0.18855,0.00014,14.57096]
[1779531283732,35.56,74654.41,1.77,-0.18809,0.00014,14.54955]
[1779531287144,35.56,74654.09,1.77,-0.18814,0.00014,14.55197]
[1779531287153,35.56,74654.09,1.77,-0.18814,0.00014,14.55197]
[1779531287789,35.56,74654.82,1.77,-0.18804,0.00014,14.54746]
[1779531292790,35.56,74656.47,1.77,-0.18783,0.00014,14.53737]
[1779531293457,35.56,74656.47,1.77,-0.18783,0.00014,14.53737]
[1779531298472,35.56,74660.67,1.77,-0.18725,0.00014,14.51052]
[1779531303476,35.56,74663.29,1.77,-0.18688,0.00014,14.49359]
[1779531308502,35.56,74670.53,1.77,-0.18588,0.00014,14.44675]
[1779531313515,35.57,74670.1,1.77,-0.18596,0.00014,14.45026]
[1779531318518,35.57,74671.55,1.77,-0.18577,0.00014,14.44157]
[1779531323525,35.57,74673.19,1.77,-0.18556,0.00014,14.4319]
[1779531328535,35.58,74674.66,1.77,-0.18537,0.00014,14.42303]
[1779531333551,35.58,74671.02,1.77,-0.18586,0.00014,14.44307]
[1779531338581,35.58,74672.83,1.77,-0.18562,0.00014,14.4321]
[1779531343586,35.58,74674.06,1.77,-0.18547,0.00014,14.42494]
[1779531348591,35.59,74672.25,1.77,-0.18574,0.00014,14.43786]
[1779531353603,35.59,74670.64,1.77,-0.18598,0.00014,14.44912]
[1779531358630,35.59,74669.88,1.77,-0.18611,0.00014,14.45497]
[1779531361853,35.6,74658.75,1.77,-0.18768,0.00014,14.52832]
[1779531366856,35.6,74654.42,1.77,-0.18831,0.00014,14.55761]
[1779531370003,35.6,74653.08,1.77,-0.18852,0.00014,14.56711]
[1779531370567,35.6,74652.65,1.77,-0.18858,0.00014,14.57019]
[1779531377513,35.61,74651.93,1.77,-0.18872,0.00014,14.5764]
[1779531382549,35.61,74659.02,1.77,-0.18775,0.00014,14.53144]
[1779531387585,35.61,74659.27,1.77,-0.18773,0.00014,14.53071]
[1779531393379,35.61,74660.17,1.77,-0.18756,0.00014,14.52031]
[1779531398661,35.61,74661.71,1.77,-0.18735,0.00014,14.51042]
[1779531404920,35.61,74661.98,1.77,-0.18732,0.00014,14.50875]
[1779531410747,35.61,74662.41,1.77,-0.18726,0.00014,14.50597]
[1779531417761,35.61,74662.62,1.77,-0.18723,0.00014,14.50462]
[1779531424845,35.61,74663.05,1.77,-0.18717,0.00014,14.50188]
[1779531429881,35.62,74665.77,1.77,-0.18679,0.00014,14.48424]
[1779531430826,35.62,74665.77,1.77,-0.18679,0.00014,14.48424]
[1779531430833,35.62,74665.77,1.77,-0.18679,0.00014,14.48424]
[1779531430917,35.62,74666.4,1.77,-0.1867,0.00014,14.48017]
[1779531435923,35.62,74666.59,1.77,-0.18668,0.00014,14.47914]
[1779531440964,35.62,74667.06,1.77,-0.18662,0.00014,14.47644]
[1779531446000,35.62,74666.16,1.77,-0.18675,0.00014,14.48265]
[1779531452045,35.62,74666.02,1.77,-0.18674,0.00014,14.47937]
[1779531457079,35.62,74665.41,1.77,-0.18684,0.00014,14.48379]
[1779531463123,35.62,74665.14,1.77,-0.18689,0.00014,14.48607]
[1779531470171,35.62,74664.73,1.77,-0.18695,0.00014,14.48932]
[1779531475412,35.63,74663.69,1.77,-0.18711,0.00014,14.49648]
[1779531485483,35.63,74663.85,1.77,-0.1871,0.00014,14.49613]
[1779531490929,35.63,74663.63,1.77,-0.18714,0.00014,14.49783]
[1779531499123,35.63,74663.6,1.77,-0.18715,0.00014,14.49835]
[1779531505625,35.63,74663.39,1.77,-0.18719,0.00014,14.50025]
[1779531512467,35.63,74663.39,1.77,-0.18715,0.00014,14.4959]
[1779531521529,35.63,74663.37,1.77,-0.18716,0.00014,14.49647]
[1779531530572,35.64,74663.23,1.77,-0.18719,0.00014,14.49761]
[1779531535840,35.64,74663.23,1.77,-0.1872,0.00014,14.49822]
[1779531542680,35.64,74663.23,1.77,-0.18721,0.00014,14.49867]
[1779531551742,35.64,74663.95,1.77,-0.18712,0.00014,14.49459]
[1779531557784,35.64,74664.6,1.77,-0.18704,0.00014,14.49071]
[1779531563252,35.64,74664.6,1.77,-0.18704,0.00014,14.49071]
[1779531569870,35.64,74664.09,1.77,-0.18712,0.00014,14.49464]
[1779531574906,35.64,74663.99,1.77,-0.1871,0.00014,14.49085]
[1779531580947,35.65,74663.85,1.77,-0.18713,0.00014,14.49207]
[1779531586193,35.65,74663.18,1.77,-0.18723,0.00014,14.49672]
[1779531593036,35.65,74663.18,1.77,-0.18723,0.00014,14.49698]
[1779531598071,35.65,74661.23,1.77,-0.18751,0.00014,14.50978]
[1779531603106,35.65,74661.3,1.77,-0.1875,0.00014,14.50936]
[1779531612172,35.65,74661.61,1.77,-0.18745,0.00014,14.50735]
[1779531620225,35.65,74661.85,1.77,-0.18742,0.00014,14.50585]
[1779531626473,35.65,74662.19,1.77,-0.18738,0.00014,14.50378]
[1779531632309,35.65,74661.75,1.77,-0.18741,0.00014,14.50243]
[1779531637744,35.65,74660.62,1.77,-0.18758,0.00014,14.51046]
[1779531645847,35.65,74661.1,1.77,-0.18753,0.00014,14.50817]
[1779531651439,35.66,74661.6,1.77,-0.18747,0.00014,14.50537]
[1779531656684,35.66,74662.17,1.77,-0.18739,0.00014,14.50179]
[1779531662520,35.66,74662.31,1.77,-0.18739,0.00014,14.50169]
[1779531668206,35.66,74662.63,1.77,-0.18736,0.00014,14.50039]
[1779531680646,35.67,74663.03,1.77,-0.18733,0.00014,14.49895]
[1779531685680,35.67,74661.51,1.77,-0.18754,0.00014,14.50899]
[1779531696964,35.67,74661.81,1.77,-0.18749,0.00014,14.504]
[1779531702771,35.67,74662.13,1.77,-0.18747,0.00014,14.50288]
[1779531707835,35.68,74662.13,1.77,-0.18749,0.00014,14.50396]
[1779531712870,35.68,74662.31,1.77,-0.18748,0.00014,14.50349]
[1779531717908,35.68,74663.16,1.77,-0.18737,0.00014,14.49834]
[1779531727178,35.68,74663.61,1.77,-0.1873,0.00014,14.49517]
[1779531735024,35.68,74663.67,1.77,-0.18729,0.00014,14.49454]
[1779531742073,35.68,74662.46,1.77,-0.18745,0.00014,14.50218]
[1779531747108,35.68,74661.56,1.77,-0.18759,0.00014,14.50873]
[1779531748115,35.68,74651.78,1.77,-0.18897,0.00014,14.57241]
[1779531756171,35.68,74649.19,1.77,-0.18931,0.00014,14.58513]
[1779531761207,35.68,74654.75,1.77,-0.18853,0.00014,14.54945]
[1779531768255,35.69,74653.59,1.77,-0.18871,0.00014,14.55767]
[1779531773289,35.69,74651.21,1.77,-0.18905,0.00014,14.57348]
[1779531778952,35.69,74650.37,1.77,-0.18917,0.00014,14.57918]
[1779531785371,35.69,74650.37,1.77,-0.18919,0.00014,14.57966]
[1779531790412,35.69,74650.86,1.77,-0.18912,0.00014,14.57675]
[1779531796453,35.69,74649.99,1.77,-0.18925,0.00014,14.58277]
[1779531801488,35.69,74648.88,1.77,-0.18941,0.00014,14.59024]
[1779531806522,35.69,74648.22,1.77,-0.18951,0.00014,14.59475]
[1779531811586,35.69,74647.74,1.77,-0.18958,0.00014,14.59802]
[1779531817746,35.7,74655.85,1.77,-0.18841,0.00014,14.54115]
[1779531822932,35.7,74656.56,1.77,-0.18832,0.00014,14.53686]
[1779531828676,35.7,74656.84,1.77,-0.18827,0.00014,14.53483]
[1779531833711,35.69,74658.46,1.77,-0.18803,0.00014,14.52383]
[1779531840396,35.69,74659.38,1.77,-0.1879,0.00014,14.51745]
[1779531845794,35.69,74660.28,1.77,-0.18775,0.00014,14.51078]
[1779531851287,35.69,74657.58,1.77,-0.18812,0.00014,14.52796]
[1779531858088,35.69,74652.67,1.77,-0.18881,0.00014,14.55952]
[1779531865940,35.69,74652.67,1.77,-0.18881,0.00014,14.55963]
[1779531870975,35.69,74650.02,1.77,-0.18918,0.00014,14.57683]
[1779531877018,35.69,74649.38,1.77,-0.18923,0.00014,14.57634]
[1779531882053,35.69,74648.94,1.77,-0.18929,0.00014,14.57922]
[1779531888300,35.69,74645.68,1.77,-0.18975,0.00014,14.60037]
[1779531894138,35.69,74645.62,1.77,-0.18976,0.00014,14.60073]
[1779531899172,35.69,74646.17,1.77,-0.18968,0.00014,14.59717]
[1779531904210,35.69,74646.77,1.77,-0.1896,0.00014,14.59329]
[1779531909245,35.69,74650.18,1.77,-0.18912,0.00014,14.57122]
[1779531915499,35.69,74652.1,1.77,-0.18885,0.00014,14.5588]
[1779531927411,35.69,74653.39,1.77,-0.18867,0.00014,14.55043]
[1779531928896,35.69,74654.75,1.77,-0.18848,0.00014,14.54162]
[1779531929387,35.69,74655.32,1.77,-0.1884,0.00014,14.53793]
[1779531934426,35.69,74654.8,1.77,-0.18843,0.00014,14.53669]
[1779531939462,35.69,74653.35,1.77,-0.18863,0.00014,14.54612]
[1779531944491,35.69,74655.09,1.77,-0.18839,0.00014,14.53491]
[1779531950390,35.69,74655.58,1.77,-0.18833,0.00014,14.53188]
[1779531958795,35.69,74657.6,1.77,-0.18805,0.00014,14.51925]
[1779531964631,35.69,74658.58,1.77,-0.18792,0.00014,14.51318]
[1779531974703,35.69,74658.54,1.77,-0.18794,0.00014,14.51391]
[1779531982497,35.7,74658.81,1.77,-0.1879,0.00014,14.51232]
[1779531989005,35.7,74659.62,1.77,-0.1878,0.00014,14.50747]
[1779531995850,35.7,74658.94,1.77,-0.18786,0.00014,14.50747]
[1779532000888,35.7,74657.46,1.77,-0.18807,0.00014,14.51718]
[1779532005922,35.7,74655.62,1.77,-0.18832,0.00014,14.52915]
[1779532010957,35.7,74648.71,1.77,-0.18929,0.00014,14.57372]
[1779532015991,35.7,74650.26,1.77,-0.18907,0.00014,14.56342]
[1779532022036,35.7,74651.38,1.77,-0.1889,0.00014,14.55589]
[1779532028078,35.69,74652.39,1.77,-0.18876,0.00014,14.54908]
[1779532034555,35.69,74653.5,1.77,-0.1886,0.00014,14.54177]
[1779532043184,35.69,74647.39,1.77,-0.18946,0.00014,14.58143]
[1779532048218,35.69,74640.76,1.77,-0.1904,0.00014,14.62439]
[1779532055267,35.69,74636.77,1.77,-0.19092,0.00014,14.64575]
[1779532064157,35.69,74632.41,1.77,-0.19154,0.00014,14.6739]
[1779532069571,35.69,74635.2,1.77,-0.19114,0.00014,14.65571]
[1779532076414,35.69,74639.65,1.77,-0.19051,0.00014,14.62684]
[1779532081449,35.69,74644.73,1.77,-0.18979,0.00014,14.59391]
[1779532086484,35.69,74644.09,1.77,-0.18988,0.00014,14.59806]
[1779532093547,35.69,74647.13,1.77,-0.18945,0.00014,14.5784]
[1779532098582,35.69,74646.67,1.77,-0.18952,0.00014,14.58142]
[1779532105630,35.69,74641.53,1.77,-0.19025,0.00014,14.6148]
[1779532111778,35.69,74638.32,1.77,-0.1907,0.00014,14.63562]
[1779532119925,35.69,74641.14,1.77,-0.19026,0.00014,14.61278]
[1779532129996,35.7,74642.92,1.77,-0.19001,0.00014,14.60132]
[1779532136382,35.7,74647.79,1.77,-0.18933,0.00014,14.56995]
[1779532141496,35.7,74649.7,1.77,-0.18907,0.00014,14.55788]
[1779532148642,35.7,74648.71,1.77,-0.18921,0.00014,14.56452]
[1779532153762,35.7,74647.65,1.77,-0.18936,0.00014,14.57158]
[1779532158903,35.7,74647.49,1.77,-0.18939,0.00014,14.57278]
[1779532166055,35.7,74646.9,1.77,-0.18948,0.00014,14.57676]
[1779532171168,35.7,74646.4,1.77,-0.18955,0.00014,14.58007]
[1779532177132,35.7,74644.92,1.77,-0.18972,0.00014,14.58531]
[1779532182564,35.7,74652.19,1.77,-0.1887,0.00014,14.53841]
[1779532188208,35.7,74655.27,1.77,-0.18826,0.00014,14.51813]
[1779532193244,35.7,74659.8,1.77,-0.18762,0.00014,14.48845]
[1779532198278,35.7,74660.58,1.77,-0.18751,0.00014,14.48322]
[1779532203313,35.7,74658.01,1.77,-0.18786,0.00014,14.49975]
[1779532208350,35.7,74652.01,1.77,-0.18871,0.00014,14.53893]
[1779532213386,35.7,74651.72,1.77,-0.18876,0.00014,14.54117]
[1779532218421,35.7,74650.78,1.77,-0.1889,0.00014,14.54761]
[1779532222893,35.7,74649.81,1.77,-0.18904,0.00014,14.55416]
[1779532222906,35.7,74649.81,1.77,-0.18904,0.00014,14.55416]
[1779532223456,35.7,74648.97,1.77,-0.18916,0.00014,14.55966]
[1779532230703,35.7,74653.64,1.77,-0.18851,0.00014,14.52956]
[1779532236548,35.7,74655.73,1.77,-0.18816,0.00014,14.51081]
[1779532242591,35.7,74657.83,1.77,-0.18786,0.00014,14.49676]
[1779532247625,35.7,74660.2,1.77,-0.18752,0.00014,14.48106]
[1779532252659,35.7,74662.53,1.77,-0.18719,0.00014,14.46565]
[1779532259708,35.7,74663.21,1.77,-0.18709,0.00014,14.46102]
[1779532266756,35.7,74661.06,1.77,-0.18738,0.00014,14.47479]
[1779532271792,35.7,74661.18,1.77,-0.18737,0.00014,14.47387]
[1779532281056,35.7,74661.52,1.77,-0.18731,0.00014,14.47145]
[1779532288916,35.7,74661.21,1.77,-0.18735,0.00014,14.47332]
[1779532293952,35.69,74661.8,1.77,-0.18723,0.00014,14.46473]
[1779532298988,35.69,74655.05,1.77,-0.18817,0.00014,14.5083]
[1779532304023,35.69,74654.11,1.77,-0.1883,0.00014,14.51426]
[1779532309056,35.7,74653.17,1.77,-0.18844,0.00014,14.52082]
[1779532314690,35.7,74650.6,1.77,-0.18881,0.00014,14.5378]
[1779532320135,35.7,74650.87,1.77,-0.18878,0.00014,14.53659]
[1779532325169,35.7,74649.76,1.77,-0.18894,0.00014,14.54405]
[1779532330205,35.7,74649.93,1.77,-0.18892,0.00014,14.54315]
[1779532337253,35.7,74651.39,1.77,-0.18872,0.00014,14.53401]
[1779532342278,35.7,74648.79,1.77,-0.18909,0.00014,14.55103]
[1779532347326,35.7,74657.66,1.77,-0.18785,0.00014,14.4937]
[1779532352360,35.7,74656.65,1.77,-0.18794,0.00014,14.49529]
[1779532357396,35.7,74657.16,1.77,-0.18786,0.00014,14.4915]
[1779532362431,35.7,74657.31,1.77,-0.18783,0.00014,14.49004]
[1779532367466,35.7,74659.48,1.77,-0.18752,0.00014,14.47552]
[1779532372501,35.7,74666.42,1.77,-0.18654,0.00014,14.43028]
[1779532377536,35.7,74665.25,1.77,-0.1867,0.00014,14.43779]
[1779532386599,35.7,74664.77,1.77,-0.18677,0.00014,14.4408]
[1779532391833,35.69,74664.32,1.77,-0.18683,0.00014,14.44369]
[1779532400700,35.69,74664.07,1.77,-0.18687,0.00014,14.44528]
[1779532406742,35.69,74663.72,1.77,-0.18692,0.00014,14.44755]
[1779532411973,35.69,74663.45,1.77,-0.18691,0.00014,14.44463]
[1779532422857,35.69,74663.21,1.77,-0.18693,0.00014,14.44547]
[1779532429694,35.69,74665.19,1.77,-0.18665,0.00014,14.43231]
[1779532435945,35.69,74664.69,1.77,-0.1867,0.00014,14.43488]
[1779532440981,35.69,74665.32,1.77,-0.1866,0.00014,14.43008]
[1779532446018,35.68,74665.49,1.77,-0.18656,0.00014,14.42829]
[1779532451052,35.68,74665.51,1.77,-0.18655,0.00014,14.4278]
[1779532452060,35.68,74657.52,1.77,-0.18767,0.00014,14.4797]
[1779532462780,35.68,74657.52,1.77,-0.18767,0.00014,14.47957]
[1779532464144,35.68,74666.8,1.77,-0.18636,0.00014,14.41895]
[1779532469297,35.68,74669.06,1.77,-0.18605,0.00014,14.40445]
[1779532475293,35.68,74670.21,1.77,-0.18585,0.00014,14.39262]
[1779532477367,35.68,74682.36,1.77,-0.18416,0.00014,14.31353]
[1779532482509,35.68,74687.0,1.77,-0.18353,0.00014,14.28351]
[1779532490076,35.69,74689.28,1.77,-0.18322,0.00014,14.26918]
[1779532490084,35.69,74689.28,1.77,-0.18322,0.00014,14.26918]
[1779532490416,35.69,74689.16,1.77,-0.18324,0.00014,14.27005]
[1779532490434,35.69,74689.16,1.77,-0.18324,0.00014,14.27005]
[1779532490474,35.69,74689.16,1.77,-0.18324,0.00014,14.27005]
[1779532490563,35.69,74696.51,1.77,-0.18223,0.00014,14.22218]
[1779532492943,35.69,74703.23,1.77,-0.1813,0.00014,14.17826]
[1779532492951,35.69,74703.23,1.77,-0.1813,0.00014,14.17826]
[1779532493028,35.69,74706.71,1.77,-0.18083,0.00014,14.1555]
[1779532498053,35.69,74709.61,1.77,-0.18043,0.00014,14.13665]
[1779532503067,35.69,74709.19,1.77,-0.18049,0.00014,14.13967]
[1779532507137,35.69,74701.39,1.77,-0.18156,0.00014,14.19071]
[1779532512163,35.69,74699.12,1.77,-0.18188,0.00014,14.20555]
[1779532517180,35.69,74698.98,1.77,-0.1819,0.00014,14.20647]
[1779532522197,35.69,74696.95,1.77,-0.18217,0.00014,14.21932]
[1779532524061,35.69,74686.98,1.77,-0.18354,0.00014,14.2842]
[1779532524637,35.69,74686.98,1.77,-0.18354,0.00014,14.2842]
[1779532524659,35.69,74685.08,1.77,-0.1838,0.00014,14.29659]
[1779532526465,35.69,74685.08,1.77,-0.1838,0.00014,14.29648]
[1779532526472,35.69,74685.08,1.77,-0.1838,0.00014,14.29648]
[1779532527132,35.69,74683.04,1.77,-0.18408,0.00014,14.30955]
[1779532532134,35.69,74682.15,1.77,-0.18416,0.00014,14.31061]
[1779532532846,35.69,74682.47,1.77,-0.18412,0.00014,14.3086]
[1779532533632,35.69,74682.47,1.77,-0.18412,0.00014,14.30868]
[1779532540426,35.69,74682.84,1.77,-0.18407,0.00014,14.30661]
[1779532549744,35.69,74684.31,1.77,-0.18387,0.00014,14.2972]
[1779532554779,35.69,74684.5,1.77,-0.18385,0.00014,14.29632]
[1779532559814,35.69,74685.02,1.77,-0.18379,0.00014,14.29349]
[1779532564851,35.69,74685.26,1.77,-0.18377,0.00014,14.29233]
[1779532569929,35.69,74685.16,1.77,-0.18379,0.00014,14.29328]
[1779532575929,35.69,74685.82,1.77,-0.1837,0.00014,14.28919]
[1779532579009,35.69,74685.93,1.77,-0.18368,0.00014,14.28839]
[1779532579101,35.69,74685.89,1.77,-0.18368,0.00014,14.28839]
[1779532584107,35.69,74685.61,1.77,-0.18372,0.00014,14.28987]
[1779532585199,35.69,74685.61,1.77,-0.18371,0.00014,14.28978]
[1779532585414,35.69,74685.61,1.77,-0.18371,0.00014,14.2897]
[1779532586009,35.69,74685.61,1.77,-0.18371,0.00014,14.2897]
[1779532588179,35.69,74682.34,1.77,-0.18417,0.00014,14.31109]
[1779532589027,35.69,74678.58,1.77,-0.18469,0.00014,14.33573]
[1779532594089,35.69,74679.51,1.77,-0.18453,0.00014,14.3253]
[1779532599100,35.69,74680.59,1.77,-0.18439,0.00014,14.31872]
[1779532604139,35.7,74682.75,1.77,-0.1841,0.00014,14.30513]
[1779532606152,35.7,74673.74,1.77,-0.18536,0.00014,14.36418]
[1779532611188,35.7,74670.33,1.77,-0.18585,0.00014,14.38721]
[1779532616223,35.7,74669.12,1.77,-0.18604,0.00014,14.39592]
[1779532621825,35.7,74675.7,1.77,-0.18514,0.00014,14.35391]
[1779532627250,35.71,74676.07,1.77,-0.1851,0.00014,14.35237]
[1779532630505,35.71,74690.22,1.77,-0.18316,0.00014,14.26108]
[1779532632707,35.71,74690.23,1.77,-0.18316,0.00014,14.261]
[1779532632845,35.71,74690.23,1.77,-0.18316,0.00014,14.261]
[1779532632886,35.71,74690.94,1.77,-0.18306,0.00014,14.25637]
[1779532636279,35.71,74695.86,1.77,-0.18238,0.00014,14.22416]
[1779532643179,35.71,74692.66,1.77,-0.18282,0.00014,14.24511]
[1779532650425,35.71,74689.8,1.77,-0.18321,0.00014,14.26361]
[1779532656506,35.71,74690.82,1.77,-0.18303,0.00014,14.2521]
[1779532658846,35.71,74691.87,1.77,-0.18288,0.00014,14.24524]
[1779532658855,35.71,74691.87,1.77,-0.18288,0.00014,14.24524]
[1779532659259,35.71,74692.22,1.77,-0.18283,0.00014,14.24293]
[1779532664264,35.71,74691.57,1.77,-0.18292,0.00014,14.24713]
[1779532669285,35.71,74690.67,1.77,-0.18304,0.00014,14.25291]
[1779532674315,35.71,74689.75,1.77,-0.18317,0.00014,14.25879]
[1779532679344,35.71,74688.01,1.77,-0.18341,0.00014,14.26999]
[1779532684359,35.71,74687.71,1.77,-0.18344,0.00014,14.27177]
[1779532689371,35.71,74687.51,1.77,-0.18347,0.00014,14.27291]
[1779532692906,35.71,74687.26,1.77,-0.1835,0.00014,14.27445]
[1779532694391,35.71,74687.19,1.77,-0.18351,0.00014,14.27485]
[1779532699421,35.71,74686.49,1.77,-0.1836,0.00014,14.27927]
[1779532703245,35.7,74676.63,1.77,-0.18497,0.00014,14.34331]
[1779532703355,35.7,74676.63,1.77,-0.18497,0.00014,14.34331]
[1779532704329,35.71,74673.48,1.77,-0.18541,0.00014,14.36385]
[1779532704635,35.71,74673.48,1.77,-0.18541,0.00014,14.36385]
[1779532704842,35.71,74673.48,1.77,-0.18541,0.00014,14.36385]
[1779532709886,35.71,74677.11,1.77,-0.18491,0.00014,14.34043]
[1779532714919,35.71,74678.98,1.77,-0.18461,0.00014,14.32382]
[1779532720418,35.71,74679.47,1.77,-0.18455,0.00014,14.32093]
[1779532726709,35.71,74678.6,1.77,-0.18467,0.00014,14.32683]
[1779532731775,35.71,74677.74,1.77,-0.1848,0.00014,14.33286]
[1779532737844,35.71,74676.32,1.77,-0.18501,0.00014,14.34249]
[1779532742914,35.71,74677.52,1.77,-0.18485,0.00014,14.33504]
[1779532750469,35.71,74681.39,1.77,-0.18433,0.00014,14.31071]
[1779532756216,35.72,74682.15,1.77,-0.18423,0.00014,14.30628]
[1779532761251,35.72,74682.92,1.77,-0.18412,0.00014,14.30098]
[1779532766287,35.71,74682.69,1.77,-0.18414,0.00014,14.30213]
[1779532771321,35.71,74683.28,1.77,-0.18401,0.00014,14.29329]
[1779532776356,35.71,74685.41,1.77,-0.18371,0.00014,14.27917]
[1779532781391,35.71,74685.66,1.77,-0.18367,0.00014,14.27736]
[1779532786426,35.71,74683.91,1.77,-0.18392,0.00014,14.28902]
[1779532792114,35.71,74684.04,1.77,-0.18391,0.00014,14.28862]
[1779532792359,35.71,74684.04,1.77,-0.18391,0.00014,14.28862]
[1779532792341,35.71,74684.06,1.77,-0.18391,0.00014,14.2886]
[1779532793118,35.72,74692.81,1.77,-0.18271,0.00014,14.23167]
[1779532796917,35.72,74695.65,1.77,-0.18232,0.00014,14.21361]
[1779532801930,35.72,74700.21,1.77,-0.18171,0.00014,14.18439]
[1779532806937,35.72,74699.12,1.77,-0.18186,0.00014,14.19164]
[1779532811377,35.72,74685.23,1.77,-0.18378,0.00014,14.2822]
[1779532813356,35.72,74677.36,1.77,-0.18487,0.00014,14.33358]
[1779532818407,35.72,74677.63,1.77,-0.18484,0.00014,14.33201]
[1779532823450,35.72,74677.63,1.77,-0.18484,0.00014,14.33221]
[1779532828503,35.72,74680.0,1.77,-0.18452,0.00014,14.31711]
[1779532833513,35.72,74676.39,1.77,-0.18499,0.00014,14.33624]
[1779532838571,35.72,74675.35,1.77,-0.18514,0.00014,14.34337]
[1779532843577,35.72,74674.37,1.77,-0.18528,0.00014,14.35015]
[1779532848615,35.73,74673.53,1.77,-0.18541,0.00014,14.35594]
[1779532853629,35.73,74673.67,1.77,-0.1854,0.00014,14.35557]
[1779532858683,35.73,74676.14,1.77,-0.18508,0.00014,14.34079]
[1779532863728,35.73,74676.62,1.77,-0.18502,0.00014,14.33815]
[1779532868780,35.73,74679.96,1.77,-0.18457,0.00014,14.31691]
[1779532873799,35.74,74681.08,1.77,-0.18442,0.00014,14.31013]
[1779532878828,35.74,74681.51,1.77,-0.18438,0.00014,14.30783]
[1779532883864,35.74,74687.68,1.77,-0.18353,0.00014,14.26824]
[1779532888898,35.74,74687.62,1.77,-0.18354,0.00014,14.26866]
[1779532893933,35.74,74687.12,1.77,-0.18356,0.00014,14.26704]
[1779532898491,35.74,74674.06,1.77,-0.18538,0.00014,14.35202]
[1779532899470,35.74,74674.06,1.77,-0.18538,0.00014,14.35202]
[1779532900531,35.74,74671.9,1.77,-0.18569,0.00014,14.3664]
[1779532905534,35.74,74677.58,1.77,-0.18491,0.00014,14.33031]
[1779532910560,35.75,74675.79,1.77,-0.18519,0.00014,14.34339]
[1779532915571,35.75,74677.11,1.77,-0.18502,0.00014,14.33538]
[1779532920571,35.75,74677.11,1.77,-0.18505,0.00014,14.33664]
[1779532925580,35.76,74676.63,1.77,-0.18513,0.00014,14.34038]
[1779532930607,35.76,74676.02,1.77,-0.18524,0.00014,14.34559]
[1779532935624,35.76,74675.47,1.77,-0.18534,0.00014,14.35041]
[1779532940643,35.77,74673.67,1.77,-0.18561,0.00014,14.36332]
[1779532945670,35.77,74673.15,1.77,-0.18571,0.00014,14.36789]
[1779532950691,35.77,74672.16,1.77,-0.18587,0.00014,14.37549]
[1779532955695,35.78,74672.45,1.77,-0.18581,0.00014,14.36961]
[1779532960703,35.78,74667.33,1.77,-0.18654,0.00014,14.40365]
[1779532965787,35.78,74668.71,1.77,-0.18636,0.00014,14.39556]
[1779532970787,35.79,74671.55,1.77,-0.18598,0.00014,14.37789]
[1779532975795,35.79,74677.63,1.77,-0.18515,0.00014,14.3391]
[1779532980820,35.79,74677.87,1.77,-0.18512,0.00014,14.33755]
[1779532984231,35.79,74678.22,1.77,-0.18507,0.00014,14.33552]
[1779532984280,35.79,74678.22,1.77,-0.18507,0.00014,14.33552]
[1779532984312,35.79,74678.22,1.77,-0.18507,0.00014,14.33552]
[1779532984347,35.79,74678.22,1.77,-0.18507,0.00014,14.33552]
[1779532984512,35.79,74678.22,1.77,-0.18507,0.00014,14.33552]
[1779532984542,35.79,74677.8,1.77,-0.18513,0.00014,14.33817]
[1779532986015,35.79,74685.62,1.77,-0.18404,0.00014,14.28731]
[1779532988156,35.79,74685.62,1.77,-0.18404,0.00014,14.28729]
[1779532988164,35.79,74685.62,1.77,-0.18404,0.00014,14.28729]
[1779532988584,35.79,74688.82,1.77,-0.1836,0.00014,14.26648]
[1779532993587,35.79,74687.65,1.77,-0.18376,0.00014,14.27405]
[1779532998622,35.79,74686.32,1.77,-0.18394,0.00014,14.28226]
[1779533003629,35.78,74687.92,1.77,-0.18371,0.00014,14.27141]
[1779533008670,35.78,74685.31,1.77,-0.18405,0.00014,14.28778]
[1779533010362,35.78,74685.91,1.77,-0.18397,0.00014,14.28376]
[1779533010995,35.78,74685.49,1.77,-0.18403,0.00014,14.28641]
[1779533012382,35.78,74671.68,1.77,-0.1859,0.00014,14.37145]
[1779533014740,35.78,74671.42,1.77,-0.18594,0.00014,14.3731]
[1779533015661,35.78,74673.79,1.77,-0.18561,0.00014,14.35775]
[1779533020686,35.78,74670.77,1.77,-0.18603,0.00014,14.37746]
[1779533025702,35.78,74670.61,1.77,-0.18606,0.00014,14.37864]
[1779533030755,35.78,74666.64,1.77,-0.18661,0.00014,14.40457]
[1779533035793,35.78,74668.37,1.77,-0.18638,0.00014,14.39359]
[1779533040806,35.79,74669.1,1.77,-0.18628,0.00014,14.38923]
[1779533045813,35.78,74671.01,1.77,-0.18601,0.00014,14.37667]
[1779533050821,35.78,74674.96,1.77,-0.18546,0.00014,14.35101]
[1779533055831,35.78,74674.84,1.77,-0.18548,0.00014,14.35178]
[1779533060853,35.78,74675.76,1.77,-0.18535,0.00014,14.34569]
[1779533065877,35.78,74675.76,1.77,-0.18534,0.00014,14.34544]
[1779533066793,35.78,74677.65,1.77,-0.18508,0.00014,14.33317]
[1779533066996,35.78,74677.65,1.77,-0.18508,0.00014,14.33317]
[1779533067387,35.78,74677.92,1.77,-0.18504,0.00014,14.33142]
[1779533074437,35.78,74682.24,1.77,-0.18439,0.00014,14.29819]
[1779533080568,35.78,74683.33,1.77,-0.18424,0.00014,14.29097]
[1779533085582,35.78,74683.33,1.77,-0.18423,0.00014,14.29057]
[1779533092030,35.78,74688.8,1.77,-0.18346,0.00014,14.25444]
[1779533097608,35.78,74690.57,1.77,-0.1832,0.00014,14.24233]
[1779533103644,35.78,74691.12,1.77,-0.18312,0.00014,14.23821]
[1779533108681,35.77,74694.0,1.77,-0.18271,0.00014,14.21905]
[1779533111648,35.77,74697.92,1.77,-0.18217,0.00014,14.19342]
[1779533111684,35.77,74697.92,1.77,-0.18217,0.00014,14.19342]
[1779533111938,35.77,74699.96,1.77,-0.18189,0.00014,14.1801]
[1779533112710,35.77,74699.96,1.77,-0.18189,0.00014,14.18008]
[1779533117745,35.77,74697.24,1.77,-0.18226,0.00014,14.19771]
[1779533122782,35.77,74696.59,1.77,-0.18235,0.00014,14.20183]
[1779533128666,35.77,74696.85,1.77,-0.18231,0.00014,14.20008]
[1779533133857,35.77,74691.96,1.77,-0.18293,0.00014,14.22694]
[1779533138892,35.77,74688.39,1.77,-0.18342,0.00014,14.24985]
[1779533143921,35.77,74689.45,1.77,-0.18326,0.00014,14.24246]
[1779533144022,35.77,74697.36,1.77,-0.18217,0.00014,14.19079]
[1779533148410,35.77,74696.09,1.77,-0.18234,0.00014,14.19862]
[1779533148442,35.77,74696.09,1.77,-0.18234,0.00014,14.19862]
[1779533149023,35.77,74694.32,1.77,-0.18258,0.00014,14.21007]
[1779533149774,35.77,74691.82,1.77,-0.18292,0.00014,14.22613]
[1779533154797,35.76,74690.11,1.77,-0.18315,0.00014,14.2368]
[1779533159807,35.76,74684.9,1.77,-0.18386,0.00014,14.2703]
[1779533164833,35.76,74685.77,1.77,-0.18374,0.00014,14.26496]
[1779533169836,35.77,74685.95,1.77,-0.18373,0.00014,14.2642]
[1779533174857,35.77,74685.38,1.77,-0.18381,0.00014,14.26824]
[1779533175763,35.77,74685.38,1.77,-0.18381,0.00014,14.26824]
[1779533175770,35.77,74685.38,1.77,-0.18381,0.00014,14.26824]
[1779533180798,35.77,74684.73,1.77,-0.18391,0.00014,14.27275]
[1779533181941,35.77,74684.7,1.77,-0.18392,0.00014,14.27306]
[1779533181950,35.77,74684.7,1.77,-0.18392,0.00014,14.27306]
[1779533181956,35.77,74684.7,1.77,-0.18392,0.00014,14.27306]
[1779533183989,35.77,74684.82,1.77,-0.1839,0.00014,14.27234]
[1779533184215,35.77,74685.58,1.77,-0.1838,0.00014,14.26747]
[1779533189249,35.77,74686.79,1.77,-0.18363,0.00014,14.25964]
[1779533194285,35.77,74682.27,1.77,-0.18421,0.00014,14.28414]
[1779533199320,35.77,74679.92,1.77,-0.18454,0.00014,14.29982]
[1779533204356,35.77,74678.02,1.77,-0.18481,0.00014,14.31239]
[1779533209391,35.77,74678.74,1.77,-0.18472,0.00014,14.30805]
[1779533217632,35.77,74679.17,1.77,-0.18467,0.00014,14.30574]
[1779533223489,35.77,74682.19,1.77,-0.18426,0.00014,14.28655]
[1779533228526,35.77,74681.06,1.77,-0.18442,0.00014,14.29418]
[1779533229534,35.78,74673.02,1.77,-0.18554,0.00014,14.34648]
[1779533231311,35.78,74672.67,1.77,-0.18559,0.00014,14.34875]
[1779533231548,35.78,74671.33,1.77,-0.18578,0.00014,14.35744]
[1779533236583,35.78,74667.87,1.77,-0.18626,0.00014,14.37993]
[1779533238008,35.78,74665.24,1.77,-0.18663,0.00014,14.39715]
[1779533238595,35.78,74665.24,1.77,-0.18663,0.00014,14.39715]
[1779533243611,35.78,74662.93,1.77,-0.18696,0.00014,14.41225]
[1779533250681,35.78,74661.11,1.77,-0.18722,0.00014,14.42462]
[1779533253844,35.78,74650.93,1.77,-0.18862,0.00014,14.4861]
[1779533259744,35.78,74652.54,1.77,-0.18839,0.00014,14.4756]
[1779533265785,35.78,74650.17,1.77,-0.18873,0.00014,14.49122]
[1779533271827,35.78,74651.68,1.77,-0.18852,0.00014,14.48193]
[1779533276863,35.78,74653.73,1.77,-0.18824,0.00014,14.46899]
[1779533281898,35.78,74654.82,1.77,-0.18809,0.00014,14.46217]
[1779533286933,35.78,74655.17,1.77,-0.18805,0.00014,14.46019]
[1779533292444,35.78,74653.37,1.77,-0.18831,0.00014,14.47198]
[1779533292473,35.78,74653.37,1.77,-0.18831,0.00014,14.47198]
[1779533292985,35.78,74654.09,1.77,-0.18821,0.00014,14.46741]
[1779533293026,35.78,74654.57,1.77,-0.18814,0.00014,14.46434]
[1779533298198,35.78,74653.15,1.77,-0.18834,0.00014,14.47365]
[1779533303873,35.79,74653.59,1.77,-0.18828,0.00014,14.47088]
[1779533309088,35.79,74651.3,1.77,-0.18861,0.00014,14.48572]
[1779533314123,35.78,74648.3,1.77,-0.18898,0.00014,14.50034]
[1779533319157,35.78,74648.88,1.77,-0.1889,0.00014,14.49647]
[1779533324193,35.78,74650.45,1.77,-0.18868,0.00014,14.48626]
[1779533329345,35.78,74651.42,1.77,-0.18854,0.00014,14.47998]
[1779533335270,35.78,74652.86,1.77,-0.18834,0.00014,14.47071]
[1779533341311,35.79,74655.85,1.77,-0.18792,0.00014,14.45156]
[1779533347355,35.79,74656.29,1.77,-0.18787,0.00014,14.44896]
[1779533352391,35.79,74655.86,1.77,-0.18793,0.00014,14.45192]
[1779533357916,35.79,74653.65,1.77,-0.18824,0.00014,14.46635]
[1779533363468,35.79,74651.11,1.77,-0.1886,0.00014,14.48294]
[1779533370452,35.79,74651.22,1.77,-0.18859,0.00014,14.48227]
[1779533376570,35.79,74652.13,1.77,-0.18842,0.00014,14.47179]
[1779533381599,35.79,74651.36,1.77,-0.18853,0.00014,14.47683]
[1779533386634,35.79,74652.5,1.77,-0.18837,0.00014,14.46952]
[1779533391670,35.79,74653.12,1.77,-0.18829,0.00014,14.46563]
[1779533397727,35.79,74653.67,1.77,-0.18821,0.00014,14.46215]
[1779533407833,35.79,74652.74,1.77,-0.18835,0.00014,14.46837]
[1779533413407,35.79,74653.51,1.77,-0.18825,0.00014,14.46383]
[1779533414068,35.79,74653.62,1.77,-0.18823,0.00014,14.46322]
[1779533419093,35.79,74652.55,1.77,-0.18839,0.00014,14.47037]
[1779533424104,35.79,74651.75,1.77,-0.18851,0.00014,14.47591]
[1779533424269,35.79,74651.75,1.77,-0.18851,0.00014,14.47591]
[1779533426913,35.79,74651.75,1.77,-0.18851,0.00014,14.47603]
[1779533431950,35.79,74650.82,1.77,-0.18861,0.00014,14.47768]
[1779533436984,35.8,74653.74,1.77,-0.18821,0.00014,14.45933]
[1779533442019,35.8,74652.14,1.77,-0.18844,0.00014,14.47008]
[1779533447055,35.8,74649.91,1.77,-0.18876,0.00014,14.48479]
[1779533456447,35.8,74652.43,1.77,-0.18841,0.00014,14.46874]
[1779533456487,35.8,74652.43,1.77,-0.18841,0.00014,14.46874]
[1779533457083,35.8,74652.43,1.77,-0.18841,0.00014,14.46874]
[1779533457128,35.8,74648.61,1.77,-0.18896,0.00014,14.49375]
[1779533463189,35.8,74646.83,1.77,-0.18921,0.00014,14.50556]
[1779533467199,35.8,74639.13,1.77,-0.1903,0.00014,14.55538]
[1779533474250,35.8,74639.66,1.77,-0.19023,0.00014,14.55202]
[1779533479469,35.8,74642.83,1.77,-0.18978,0.00014,14.53161]
[1779533485325,35.8,74644.62,1.77,-0.18953,0.00014,14.52013]
[1779533490360,35.8,74645.65,1.77,-0.18939,0.00014,14.51357]
[1779533496168,35.8,74645.66,1.77,-0.18935,0.00014,14.50885]
[1779533496403,35.8,74645.99,1.77,-0.1893,0.00014,14.50676]
[1779533498767,35.8,74646.3,1.77,-0.18926,0.00014,14.50478]
[1779533498797,35.8,74646.3,1.77,-0.18926,0.00014,14.50478]
[1779533505467,35.8,74646.1,1.77,-0.18929,0.00014,14.50631]
[1779533509403,35.8,74650.9,1.77,-0.18861,0.00014,14.47533]
[1779533510173,35.81,74651.09,1.77,-0.18859,0.00014,14.47434]
[1779533515196,35.81,74649.59,1.77,-0.18881,0.00014,14.4843]
[1779533520198,35.81,74650.14,1.77,-0.18874,0.00014,14.48107]
[1779533525244,35.81,74650.14,1.77,-0.18875,0.00014,14.4814]
[1779533530245,35.81,74651.75,1.77,-0.18853,0.00014,14.47133]
[1779533535255,35.81,74652.57,1.77,-0.18842,0.00014,14.46646]
[1779533540284,35.81,74654.94,1.77,-0.18809,0.00014,14.45152]
[1779533545291,35.81,74654.03,1.77,-0.18823,0.00014,14.45777]
[1779533550315,35.81,74652.57,1.77,-0.18844,0.00014,14.46765]
[1779533555330,35.82,74652.57,1.77,-0.18841,0.00014,14.46338]
[1779533560332,35.82,74653.0,1.77,-0.18836,0.00014,14.46103]
[1779533565347,35.82,74652.9,1.77,-0.18838,0.00014,14.4621]
[1779533570367,35.82,74652.95,1.77,-0.18838,0.00014,14.4622]
[1779533575387,35.82,74653.45,1.77,-0.18832,0.00014,14.45936]
[1779533580412,35.82,74653.45,1.77,-0.18833,0.00014,14.45976]
[1779533585443,35.82,74654.18,1.77,-0.18824,0.00014,14.45542]
[1779533590445,35.82,74654.54,1.77,-0.18819,0.00014,14.45345]
[1779533595461,35.83,74654.73,1.77,-0.18818,0.00014,14.45263]
[1779533600481,35.83,74654.92,1.77,-0.18815,0.00014,14.45166]
[1779533605509,35.83,74655.03,1.77,-0.18815,0.00014,14.45126]
[1779533610523,35.83,74655.05,1.77,-0.18815,0.00014,14.45143]
[1779533615589,35.83,74655.05,1.77,-0.18811,0.00014,14.44704]
[1779533620608,35.83,74654.91,1.77,-0.18814,0.00014,14.44824]
[1779533625609,35.83,74653.03,1.77,-0.18841,0.00014,14.46068]
[1779533630614,35.83,74645.85,1.77,-0.18942,0.00014,14.50727]
[1779533635620,35.83,74642.07,1.77,-0.18996,0.00014,14.53178]
[1779533640648,35.83,74645.02,1.77,-0.18955,0.00014,14.51312]
[1779533645674,35.84,74643.45,1.77,-0.18978,0.00014,14.5237]
[1779533650684,35.84,74641.13,1.77,-0.19012,0.00014,14.53931]
[1779533655691,35.84,74640.62,1.77,-0.19021,0.00014,14.54335]
[1779533660704,35.84,74640.26,1.77,-0.19028,0.00014,14.54645]
[1779533665728,35.85,74637.7,1.77,-0.19066,0.00014,14.56372]
[1779533666546,35.85,74637.7,1.77,-0.19066,0.00014,14.56387]
[1779533666605,35.85,74637.7,1.77,-0.19066,0.00014,14.56387]
[1779533666667,35.85,74637.7,1.77,-0.19066,0.00014,14.56387]
[1779533666697,35.85,74637.7,1.77,-0.19066,0.00014,14.56387]
[1779533666728,35.85,74635.74,1.77,-0.19094,0.00014,14.57651]
[1779533667650,35.85,74625.19,1.77,-0.19244,0.00014,14.64457]
[1779533668672,35.85,74625.19,1.77,-0.19244,0.00014,14.64457]
[1779533668713,35.85,74624.69,1.77,-0.19251,0.00014,14.64776]
[1779533672376,35.85,74624.27,1.77,-0.19253,0.00014,14.64572]
[1779533672411,35.85,74624.27,1.77,-0.19253,0.00014,14.64572]
[1779533678678,35.85,74624.47,1.77,-0.19251,0.00014,14.64468]
[1779533683714,35.85,74625.93,1.77,-0.1923,0.00014,14.63531]
[1779533688960,35.85,74626.56,1.77,-0.19221,0.00014,14.63121]
[1779533694799,35.85,74626.65,1.77,-0.19219,0.00014,14.63055]
[1779533699835,35.85,74629.02,1.77,-0.19185,0.00014,14.61514]
[1779533706883,35.85,74631.35,1.77,-0.19152,0.00014,14.59997]
[1779533718136,35.85,74630.86,1.77,-0.19158,0.00014,14.60302]
[1779533724001,35.84,74630.26,1.77,-0.19166,0.00014,14.60647]
[1779533730046,35.84,74629.6,1.77,-0.19175,0.00014,14.61047]
[1779533735078,35.84,74629.42,1.77,-0.19173,0.00014,14.60679]
[1779533741320,35.84,74630.86,1.77,-0.19152,0.00014,14.5973]
[1779533747168,35.84,74630.65,1.77,-0.19155,0.00014,14.59848]
[1779533754217,35.84,74630.3,1.77,-0.19159,0.00014,14.6005]
[1779533759254,35.84,74629.82,1.77,-0.19166,0.00014,14.60339]
[1779533762605,35.84,74630.01,1.77,-0.19163,0.00014,14.6021]
[1779533763384,35.84,74633.16,1.77,-0.19118,0.00014,14.58174]
[1779533768385,35.84,74636.17,1.77,-0.19075,0.00014,14.56235]
[1779533770821,35.84,74638.07,1.77,-0.19048,0.00014,14.55017]
[1779533771337,35.84,74638.07,1.77,-0.19048,0.00014,14.55021]
[1779533774358,35.84,74647.98,1.77,-0.18909,0.00014,14.48647]
[1779533777411,35.84,74650.87,1.77,-0.18868,0.00014,14.46775]
[1779533777438,35.84,74650.87,1.77,-0.18868,0.00014,14.46775]
[1779533777651,35.84,74651.36,1.77,-0.18861,0.00014,14.46457]
[1779533777654,35.84,74651.36,1.77,-0.18861,0.00014,14.46457]
[1779533778385,35.84,74651.79,1.77,-0.18855,0.00014,14.46177]
[1779533784429,35.84,74654.16,1.77,-0.18821,0.00014,14.44631]
[1779533789465,35.84,74650.32,1.77,-0.18875,0.00014,14.47113]
[1779533794499,35.84,74646.33,1.77,-0.18928,0.00014,14.49249]
[1779533800542,35.84,74647.99,1.77,-0.18905,0.00014,14.48209]
[1779533806986,35.84,74649.45,1.77,-0.18885,0.00014,14.47292]
[1779533810313,35.84,74649.11,1.77,-0.18891,0.00014,14.47549]
[1779533810402,35.84,74645.3,1.77,-0.18945,0.00014,14.50034]
[1779533810532,35.84,74645.3,1.77,-0.18945,0.00014,14.50034]
[1779533810541,35.84,74645.3,1.77,-0.18945,0.00014,14.50034]
[1779533810627,35.84,74644.71,1.77,-0.18953,0.00014,14.50415]
[1779533815647,35.85,74643.68,1.77,-0.18968,0.00014,14.51096]
[1779533821420,35.85,74639.15,1.77,-0.19033,0.00014,14.54062]
[1779533826450,35.85,74636.31,1.77,-0.19074,0.00014,14.5592]
[1779533826454,35.85,74632.96,1.77,-0.19122,0.00014,14.58107]
[1779533826656,35.85,74632.96,1.77,-0.19122,0.00014,14.58107]
[1779533831963,35.85,74630.1,1.77,-0.19163,0.00014,14.59979]
[1779533837803,35.85,74627.86,1.77,-0.19197,0.00014,14.61493]
[1779533844850,35.85,74628.65,1.77,-0.19187,0.00014,14.61067]
[1779533852101,35.86,74627.7,1.77,-0.19197,0.00014,14.61243]
[1779533857568,35.86,74627.69,1.77,-0.19198,0.00014,14.61263]
[1779533857590,35.86,74627.69,1.77,-0.19198,0.00014,14.61263]
[1779533857815,35.86,74627.69,1.77,-0.19198,0.00014,14.61263]
[1779533857897,35.86,74627.62,1.77,-0.19199,0.00014,14.61314]
[1779533861753,35.86,74626.67,1.77,-0.19213,0.00014,14.61932]
[1779533861923,35.86,74626.67,1.77,-0.19213,0.00014,14.61932]
[1779533862024,35.86,74626.71,1.77,-0.19212,0.00014,14.61911]
[1779533867246,35.86,74626.93,1.77,-0.19209,0.00014,14.61759]
[1779533873048,35.85,74627.27,1.77,-0.19201,0.00014,14.61422]
[1779533878085,35.85,74627.42,1.77,-0.19198,0.00014,14.61261]
[1779533881755,35.85,74627.15,1.77,-0.19201,0.00014,14.61409]
[1779533881786,35.85,74627.15,1.77,-0.19201,0.00014,14.61409]
[1779533888153,35.85,74634.87,1.77,-0.19089,0.00014,14.56339]
[1779533893708,35.84,74634.76,1.77,-0.1909,0.00014,14.56373]
[1779533899816,35.84,74633.72,1.77,-0.19104,0.00014,14.56999]
[1779533905272,35.84,74634.96,1.77,-0.19085,0.00014,14.56149]
[1779533912525,35.84,74636.62,1.77,-0.19056,0.00014,14.54533]
[1779533918193,35.84,74636.64,1.77,-0.19055,0.00014,14.54481]
[1779533925415,35.83,74636.71,1.77,-0.19051,0.00014,14.54328]
[1779533932666,35.83,74637.92,1.77,-0.19033,0.00014,14.53474]
[1779533940523,35.83,74639.77,1.77,-0.19003,0.00014,14.52104]
[1779533945555,35.82,74640.62,1.77,-0.18988,0.00014,14.51424]
[1779533950277,35.82,74640.8,1.77,-0.18983,0.00014,14.51201]
[1779533950451,35.82,74640.8,1.77,-0.18983,0.00014,14.51201]
[1779533950478,35.82,74640.8,1.77,-0.18983,0.00014,14.51201]
[1779533950591,35.82,74640.95,1.77,-0.1898,0.00014,14.5105]
[1779533950760,35.82,74640.95,1.77,-0.1898,0.00014,14.5105]
[1779533956633,35.81,74641.19,1.77,-0.18973,0.00014,14.50727]
[1779533961669,35.8,74641.82,1.77,-0.1896,0.00014,14.5013]
[1779533967710,35.8,74643.11,1.77,-0.18937,0.00014,14.49074]
[1779533972606,35.79,74642.96,1.77,-0.18937,0.00014,14.4906]
[1779533972631,35.79,74635.77,1.77,-0.19033,0.00014,14.53161]
[1779533977781,35.79,74635.58,1.77,-0.19033,0.00014,14.53153]
[1779533983016,35.78,74636.22,1.77,-0.19021,0.00014,14.52612]
[1779533988452,35.78,74636.77,1.77,-0.19011,0.00014,14.52158]
[1779533993894,35.77,74636.22,1.77,-0.19015,0.00014,14.52357]
[1779533999935,35.77,74634.35,1.77,-0.1904,0.00014,14.53463]
[1779534005617,35.77,74635.55,1.77,-0.19021,0.00014,14.52628]
[1779534011019,35.77,74638.53,1.77,-0.18977,0.00014,14.50587]
[1779534016056,35.76,74638.27,1.77,-0.18979,0.00014,14.50692]
[1779534023296,35.76,74638.56,1.77,-0.18973,0.00014,14.50418]
[1779534029144,35.76,74635.49,1.77,-0.19015,0.00014,14.52317]
[1779534034180,35.76,74641.01,1.77,-0.18931,0.00014,14.48229]
[1779534039214,35.75,74639.35,1.77,-0.18954,0.00014,14.49248]
[1779534044249,35.75,74638.29,1.77,-0.18967,0.00014,14.49876]
[1779534049284,35.75,74640.89,1.77,-0.18929,0.00014,14.48138]
[1779534054319,35.75,74641.34,1.77,-0.18922,0.00014,14.47795]
[1779534059512,35.75,74641.88,1.77,-0.18913,0.00014,14.47404]
[1779534073649,35.74,74642.45,1.77,-0.18902,0.00014,14.46869]
[1779534079496,35.74,74643.1,1.77,-0.18892,0.00014,14.46408]
[1779534087552,35.74,74642.69,1.77,-0.18896,0.00014,14.46593]
[1779534092587,35.74,74642.61,1.77,-0.18892,0.00014,14.46123]
[1779534102657,35.73,74642.82,1.77,-0.18886,0.00014,14.45879]
[1779534107692,35.73,74644.21,1.77,-0.18866,0.00014,14.44934]
[1779534112727,35.73,74644.68,1.77,-0.18858,0.00014,14.44588]
[1779534117761,35.73,74645.81,1.77,-0.18841,0.00014,14.43815]
[1779534122797,35.73,74651.36,1.77,-0.18762,0.00014,14.40179]
[1779534129463,35.73,74653.38,1.77,-0.18734,0.00014,14.38856]
[1779534135889,35.72,74655.06,1.77,-0.18708,0.00014,14.37665]
[1779534140917,35.72,74655.61,1.77,-0.18699,0.00014,14.37268]
[1779534148080,35.72,74656.44,1.77,-0.18686,0.00014,14.36667]
[1779534153294,35.72,74657.65,1.77,-0.18663,0.00014,14.35311]
[1779534157419,35.72,74665.9,1.77,-0.18546,0.00014,14.29909]
[1779534164386,35.71,74666.14,1.77,-0.18542,0.00014,14.29697]
[1779534169476,35.71,74664.31,1.77,-0.18567,0.00014,14.30858]
[1779534172791,35.71,74663.46,1.77,-0.18578,0.00014,14.31388]
[1779534172821,35.71,74663.46,1.77,-0.18578,0.00014,14.31388]
[1779534172857,35.71,74663.46,1.77,-0.18578,0.00014,14.31388]
[1779534172908,35.71,74663.46,1.77,-0.18578,0.00014,14.3138]
[1779534173084,35.71,74663.46,1.77,-0.18578,0.00014,14.3138]
[1779534173610,35.71,74659.71,1.77,-0.18631,0.00014,14.3381]
[1779534175797,35.71,74658.14,1.77,-0.18653,0.00014,14.34823]
[1779534176598,35.71,74657.55,1.77,-0.1866,0.00014,14.35185]
[1779534182212,35.71,74650.08,1.77,-0.18765,0.00014,14.40004]
[1779534187247,35.71,74656.75,1.77,-0.1867,0.00014,14.35644]
[1779534192282,35.71,74658.29,1.77,-0.18648,0.00014,14.3462]
[1779534198692,35.71,74658.25,1.77,-0.18648,0.00014,14.34627]
[1779534204589,35.71,74659.48,1.77,-0.18631,0.00014,14.33804]
[1779534213428,35.71,74659.83,1.77,-0.18621,0.00014,14.33079]
[1779534218465,35.71,74659.75,1.77,-0.18622,0.00014,14.33116]
[1779534223498,35.71,74661.68,1.77,-0.18594,0.00014,14.31847]
[1779534228533,35.7,74659.16,1.77,-0.18629,0.00014,14.33471]
[1779534234799,35.7,74659.94,1.77,-0.18618,0.00014,14.32938]
[1779534240207,35.7,74664.59,1.77,-0.18552,0.00014,14.29902]
[1779534246666,35.7,74663.84,1.77,-0.18562,0.00014,14.30327]
[1779534251906,35.7,74663.17,1.77,-0.1857,0.00014,14.30702]
[1779534256977,35.7,74661.85,1.77,-0.18586,0.00014,14.31469]
[1779534258418,35.7,74661.09,1.77,-0.18597,0.00014,14.31948]
[1779534258456,35.7,74661.09,1.77,-0.18597,0.00014,14.31948]
[1779534258486,35.7,74661.09,1.77,-0.18597,0.00014,14.31948]
[1779534258585,35.7,74661.09,1.77,-0.18596,0.00014,14.31933]
[1779534265804,35.69,74660.75,1.77,-0.18598,0.00014,14.32019]
[1779534269681,35.69,74659.9,1.77,-0.18609,0.00014,14.3251]
[1779534274866,35.69,74659.45,1.77,-0.18608,0.00014,14.32204]
[1779534279900,35.68,74659.16,1.77,-0.1861,0.00014,14.32283]
[1779534284935,35.68,74659.02,1.77,-0.18609,0.00014,14.32241]
[1779534289971,35.67,74659.22,1.77,-0.18605,0.00014,14.32025]
[1779534295221,35.67,74660.32,1.77,-0.18588,0.00014,14.31257]
[1779534301047,35.67,74660.05,1.77,-0.18591,0.00014,14.31384]
[1779534307089,35.67,74660.22,1.77,-0.18587,0.00014,14.31222]
[1779534312919,35.67,74659.34,1.77,-0.18599,0.00014,14.31777]
[1779534318017,35.67,74658.83,1.77,-0.18605,0.00014,14.32042]
[1779534331257,35.66,74658.23,1.77,-0.18606,0.00014,14.31802]
[1779534336293,35.66,74657.86,1.77,-0.1861,0.00014,14.31976]
[1779534338351,35.66,74657.98,1.77,-0.18607,0.00014,14.31858]
[1779534338472,35.66,74657.98,1.77,-0.18607,0.00014,14.31858]
[1779534338606,35.66,74657.98,1.77,-0.18607,0.00014,14.31858]
[1779534338635,35.66,74657.98,1.77,-0.18607,0.00014,14.31858]
[1779534338829,35.66,74657.98,1.77,-0.18607,0.00014,14.31858]
[1779534338901,35.66,74657.98,1.77,-0.18607,0.00014,14.31858]
[1779534339027,35.66,74657.98,1.77,-0.18607,0.00014,14.31858]
[1779534338912,35.66,74673.0,1.77,-0.18397,0.00014,14.22066]
[1779534339066,35.66,74673.0,1.77,-0.18397,0.00014,14.22066]
[1779534339252,35.66,74673.0,1.77,-0.18397,0.00014,14.22066]
[1779534339291,35.66,74673.0,1.77,-0.18397,0.00014,14.22066]
[1779534339463,35.66,74673.0,1.77,-0.18397,0.00014,14.22066]
[1779534339509,35.66,74673.0,1.77,-0.18397,0.00014,14.22066]
[1779534339516,35.66,74673.0,1.77,-0.18397,0.00014,14.22066]
[1779534339664,35.66,74673.0,1.77,-0.18397,0.00014,14.22066]
[1779534339692,35.66,74673.0,1.77,-0.18397,0.00014,14.22066]
[1779534339697,35.66,74673.0,1.77,-0.18397,0.00014,14.22066]
[1779534339701,35.66,74673.0,1.77,-0.18397,0.00014,14.22066]
[1779534339904,35.66,74680.08,1.77,-0.18298,0.00014,14.17425]
[1779534341255,35.66,74680.54,1.77,-0.18291,0.00014,14.17124]
[1779534341262,35.66,74680.54,1.77,-0.18291,0.00014,14.17124]
[1779534342042,35.66,74680.54,1.77,-0.18291,0.00014,14.17087]
[1779534342637,35.66,74680.54,1.77,-0.18291,0.00014,14.17087]
[1779534342942,35.66,74676.33,1.77,-0.18349,0.00014,14.19817]
[1779534344329,35.66,74675.2,1.77,-0.18364,0.00014,14.20531]
[1779534344355,35.66,74675.2,1.77,-0.18364,0.00014,14.20531]
[1779534344683,35.66,74675.2,1.77,-0.18364,0.00014,14.20531]
[1779534344969,35.65,74674.67,1.77,-0.18371,0.00014,14.20854]
[1779534345498,35.65,74674.67,1.77,-0.18371,0.00014,14.20854]
[1779534345522,35.65,74674.67,1.77,-0.18371,0.00014,14.20854]
[1779534352408,35.65,74673.81,1.77,-0.1838,0.00014,14.21251]
[1779534358448,35.65,74673.37,1.77,-0.18383,0.00014,14.21405]
[1779534363482,35.64,74673.14,1.77,-0.18384,0.00014,14.21453]
[1779534368517,35.64,74677.53,1.77,-0.18321,0.00014,14.18515]
[1779534371493,35.64,74674.85,1.77,-0.18358,0.00014,14.20239]
[1779534371546,35.64,74674.85,1.77,-0.18358,0.00014,14.20239]
[1779534373449,35.64,74675.23,1.77,-0.18352,0.00014,14.19961]
[1779534374008,35.64,74675.23,1.77,-0.18352,0.00014,14.19932]
[1779534379027,35.64,74675.59,1.77,-0.18345,0.00014,14.19639]
[1779534384028,35.63,74670.16,1.77,-0.1842,0.00014,14.23105]
[1779534388109,35.63,74662.31,1.77,-0.18527,0.00014,14.28119]
[1779534393122,35.62,74663.05,1.77,-0.1851,0.00014,14.27028]
[1779534398140,35.62,74665.32,1.77,-0.18476,0.00014,14.25463]
[1779534401867,35.62,74667.37,1.77,-0.18446,0.00014,14.24054]
[1779534401947,35.62,74667.37,1.77,-0.18446,0.00014,14.24054]
[1779534401960,35.62,74667.37,1.77,-0.18446,0.00014,14.24054]
[1779534401981,35.62,74667.37,1.77,-0.18446,0.00014,14.24054]
[1779534402054,35.62,74667.37,1.77,-0.18446,0.00014,14.24054]
[1779534402032,35.62,74672.01,1.77,-0.18381,0.00014,14.21004]
[1779534402166,35.62,74672.01,1.77,-0.18381,0.00014,14.21004]
[1779534402196,35.62,74672.01,1.77,-0.18381,0.00014,14.21004]
[1779534402381,35.62,74672.01,1.77,-0.18381,0.00014,14.21004]
[1779534402433,35.62,74672.01,1.77,-0.18381,0.00014,14.21004]
[1779534402643,35.62,74672.01,1.77,-0.18381,0.00014,14.21004]
[1779534402679,35.62,74672.01,1.77,-0.18381,0.00014,14.21004]
[1779534402854,35.62,74672.01,1.77,-0.18381,0.00014,14.21004]
[1779534402886,35.62,74672.01,1.77,-0.18381,0.00014,14.21004]
[1779534403055,35.62,74672.01,1.77,-0.18381,0.00014,14.21004]
[1779534403092,35.62,74672.01,1.77,-0.18381,0.00014,14.21004]
[1779534403069,35.62,74673.7,1.77,-0.18357,0.00014,14.19899]
[1779534403275,35.62,74673.7,1.77,-0.18357,0.00014,14.19899]
[1779534403306,35.62,74673.7,1.77,-0.18357,0.00014,14.19899]
[1779534403477,35.62,74673.7,1.77,-0.18357,0.00014,14.19899]
[1779534403513,35.62,74673.7,1.77,-0.18357,0.00014,14.19899]
[1779534403680,35.62,74673.7,1.77,-0.18357,0.00014,14.19899]
[1779534403781,35.62,74673.69,1.77,-0.18357,0.00014,14.19906]
[1779534404280,35.62,74673.69,1.77,-0.18357,0.00014,14.19906]
[1779534404451,35.62,74673.69,1.77,-0.18357,0.00014,14.19906]
[1779534404474,35.62,74673.69,1.77,-0.18357,0.00014,14.19906]
[1779534404774,35.62,74673.69,1.77,-0.18356,0.00014,14.19873]
[1779534409809,35.62,74672.67,1.77,-0.18369,0.00014,14.20475]
[1779534410425,35.62,74672.67,1.77,-0.18369,0.00014,14.20475]
[1779534411034,35.61,74672.09,1.77,-0.18377,0.00014,14.20818]
[1779534416034,35.61,74672.09,1.77,-0.18375,0.00014,14.20748]
[1779534421066,35.61,74670.34,1.77,-0.18398,0.00014,14.21805]
[1779534426072,35.61,74669.92,1.77,-0.18402,0.00014,14.21987]
[1779534431081,35.6,74674.38,1.77,-0.18338,0.00014,14.18975]
[1779534431061,35.6,74682.31,1.77,-0.18227,0.00014,14.13767]
[1779534436064,35.6,74683.37,1.77,-0.18211,0.00014,14.13017]
[1779534441076,35.6,74686.83,1.77,-0.18162,0.00014,14.10688]
[1779534442335,35.6,74686.66,1.77,-0.18163,0.00014,14.10779]
[1779534442368,35.6,74686.66,1.77,-0.18163,0.00014,14.10779]
[1779534447368,35.6,74684.29,1.77,-0.18195,0.00014,14.12278]
[1779534452394,35.6,74683.78,1.77,-0.18197,0.00014,14.12076]
[1779534457412,35.59,74683.9,1.77,-0.18194,0.00014,14.11934]
[1779534462416,35.59,74683.67,1.77,-0.18196,0.00014,14.12023]
[1779534467427,35.59,74682.7,1.77,-0.18208,0.00014,14.12587]
[1779534472460,35.59,74682.56,1.77,-0.18209,0.00014,14.1263]
[1779534477481,35.59,74681.53,1.77,-0.18222,0.00014,14.13244]
[1779534482504,35.58,74680.7,1.77,-0.18232,0.00014,14.13727]
[1779534487530,35.58,74680.97,1.77,-0.18227,0.00014,14.1349]
[1779534492543,35.58,74680.71,1.77,-0.18229,0.00014,14.13603]
[1779534497556,35.58,74688.05,1.77,-0.18126,0.00014,14.0874]
[1779534502561,35.58,74689.35,1.77,-0.18108,0.00014,14.07852]
[1779534506850,35.58,74690.97,1.77,-0.18085,0.00014,14.06755]
[1779534506882,35.58,74690.97,1.77,-0.18085,0.00014,14.06755]
[1779534506891,35.58,74690.97,1.77,-0.18085,0.00014,14.06755]
[1779534506893,35.58,74690.97,1.77,-0.18085,0.00014,14.06755]
[1779534506926,35.58,74690.97,1.77,-0.18085,0.00014,14.06755]
[1779534506975,35.58,74690.97,1.77,-0.18085,0.00014,14.06755]
[1779534507125,35.58,74690.97,1.77,-0.18085,0.00014,14.06755]
[1779534507208,35.58,74690.97,1.77,-0.18085,0.00014,14.06755]
[1779534507166,35.58,74695.28,1.77,-0.18024,0.00014,14.03902]
[1779534507377,35.58,74695.28,1.77,-0.18024,0.00014,14.03902]
[1779534507418,35.58,74695.28,1.77,-0.18024,0.00014,14.03902]
[1779534507605,35.58,74695.28,1.77,-0.18024,0.00014,14.03902]
[1779534507626,35.58,74695.28,1.77,-0.18024,0.00014,14.03902]
[1779534507826,35.58,74695.28,1.77,-0.18024,0.00014,14.03902]
[1779534507867,35.58,74695.28,1.77,-0.18024,0.00014,14.03902]
[1779534508092,35.58,74695.28,1.77,-0.18024,0.00014,14.03902]
[1779534508133,35.58,74695.28,1.77,-0.18024,0.00014,14.03902]
[1779534508148,35.58,74695.65,1.77,-0.18019,0.00014,14.03659]
[1779534508320,35.58,74695.65,1.77,-0.18019,0.00014,14.03659]
[1779534508347,35.58,74695.65,1.77,-0.18019,0.00014,14.03659]
[1779534508526,35.58,74695.65,1.77,-0.18019,0.00014,14.03659]
[1779534509182,35.58,74695.65,1.77,-0.18019,0.00014,14.03659]
[1779534509278,35.58,74694.11,1.77,-0.1804,0.00014,14.04659]
[1779534509304,35.58,74694.11,1.77,-0.1804,0.00014,14.04659]
[1779534509511,35.58,74694.11,1.77,-0.1804,0.00014,14.04659]
[1779534511737,35.57,74694.68,1.77,-0.18032,0.00014,14.04272]
[1779534513238,35.57,74691.88,1.77,-0.18066,0.00014,14.05585]
[1779534514177,35.57,74690.85,1.77,-0.1808,0.00014,14.06248]
[1779534519257,35.57,74687.22,1.77,-0.18129,0.00014,14.08565]
[1779534524278,35.57,74687.63,1.77,-0.18122,0.00014,14.08257]
[1779534524498,35.57,74687.63,1.77,-0.18122,0.00014,14.08257]
[1779534524701,35.57,74687.63,1.77,-0.18122,0.00014,14.08257]
[1779534524754,35.57,74687.63,1.77,-0.18122,0.00014,14.08257]
[1779534524946,35.57,74687.63,1.77,-0.18122,0.00014,14.08257]
[1779534524966,35.57,74687.63,1.77,-0.18122,0.00014,14.08257]
[1779534525153,35.57,74687.63,1.77,-0.18122,0.00014,14.08257]
[1779534525178,35.57,74687.63,1.77,-0.18122,0.00014,14.08257]
[1779534525029,35.57,74692.88,1.77,-0.18049,0.00014,14.04777]
[1779534525355,35.57,74692.88,1.77,-0.18049,0.00014,14.04777]
[1779534525386,35.57,74692.88,1.77,-0.18049,0.00014,14.04777]
[1779534525566,35.57,74692.88,1.77,-0.18049,0.00014,14.04777]
[1779534525584,35.57,74692.88,1.77,-0.18049,0.00014,14.04777]
[1779534525593,35.57,74692.88,1.77,-0.18049,0.00014,14.04777]
[1779534525771,35.57,74692.88,1.77,-0.18049,0.00014,14.04777]
[1779534525796,35.57,74692.88,1.77,-0.18049,0.00014,14.04777]
[1779534525977,35.57,74692.88,1.77,-0.18049,0.00014,14.04777]
[1779534526001,35.57,74692.88,1.77,-0.18049,0.00014,14.04777]
[1779534526199,35.57,74692.88,1.77,-0.18049,0.00014,14.04777]
[1779534526128,35.57,74693.31,1.77,-0.18042,0.00014,14.04457]
[1779534526590,35.57,74693.31,1.77,-0.18042,0.00014,14.04457]
[1779534526634,35.57,74693.31,1.77,-0.18042,0.00014,14.04457]
[1779534526707,35.57,74693.76,1.77,-0.18036,0.00014,14.04162]
[1779534529631,35.57,74693.76,1.77,-0.18035,0.00014,14.04124]
[1779534531730,35.57,74693.76,1.77,-0.18035,0.00014,14.04106]
[1779534531752,35.56,74696.16,1.77,-0.18001,0.00014,14.02494]
[1779534536910,35.56,74698.67,1.77,-0.17965,0.00014,14.00774]
[1779534544762,35.56,74700.4,1.77,-0.17937,0.00014,13.99474]
[1779534549797,35.55,74701.84,1.77,-0.17916,0.00014,13.98442]
[1779534554833,35.55,74702.81,1.77,-0.17901,0.00014,13.97726]
[1779534559873,35.55,74704.0,1.77,-0.17883,0.00014,13.9687]
[1779534565914,35.55,74704.55,1.77,-0.17874,0.00014,13.96426]
[1779534572963,35.54,74704.76,1.77,-0.17865,0.00014,13.95724]
[1779534577999,35.54,74704.91,1.77,-0.17861,0.00014,13.95566]
[1779534583034,35.54,74704.97,1.77,-0.17859,0.00014,13.95466]
[1779534588068,35.54,74705.42,1.77,-0.17851,0.00014,13.95081]
[1779534593104,35.53,74705.11,1.77,-0.17854,0.00014,13.95188]
[1779534598346,35.53,74706.07,1.77,-0.17838,0.00014,13.94454]
[1779534604181,35.53,74706.3,1.77,-0.17833,0.00014,13.94177]
[1779534609217,35.52,74710.53,1.77,-0.17772,0.00014,13.91284]
[1779534614252,35.52,74712.55,1.77,-0.17743,0.00014,13.89858]
[1779534619285,35.52,74710.5,1.77,-0.17769,0.00014,13.91136]
[1779534624320,35.52,74708.46,1.77,-0.17796,0.00014,13.92391]
[1779534629357,35.51,74708.1,1.77,-0.17799,0.00014,13.92542]
[1779534634392,35.51,74709.66,1.77,-0.17771,0.00014,13.90928]
[1779534639426,35.51,74707.93,1.77,-0.17793,0.00014,13.91973]
[1779534643851,35.51,74709.32,1.77,-0.17772,0.00014,13.90988]
[1779534643862,35.51,74709.32,1.77,-0.17772,0.00014,13.90988]
[1779534643914,35.5,74716.21,1.77,-0.17677,0.00014,13.86423]
[1779534649498,35.5,74719.3,1.77,-0.17632,0.00014,13.84251]
[1779534655538,35.5,74721.65,1.77,-0.17598,0.00014,13.82605]
[1779534660573,35.5,74722.38,1.77,-0.17587,0.00014,13.82055]
[1779534665576,35.49,74719.15,1.77,-0.1763,0.00014,13.84131]
[1779534670643,35.49,74717.22,1.77,-0.17654,0.00014,13.85289]
[1779534675683,35.49,74717.49,1.77,-0.17648,0.00014,13.85017]
[1779534682746,35.48,74719.28,1.77,-0.17622,0.00014,13.83745]
[1779534687968,35.48,74715.3,1.77,-0.17674,0.00014,13.86246]
[1779534694540,35.48,74715.3,1.77,-0.17674,0.00014,13.86246]
[1779534695522,35.48,74715.3,1.77,-0.17667,0.00014,13.85646]
[1779534695971,35.48,74709.02,1.77,-0.17753,0.00014,13.89771]
[1779534701676,35.47,74707.07,1.77,-0.17778,0.00014,13.90963]
[1779534708108,35.47,74706.25,1.77,-0.17786,0.00014,13.91372]
[1779534716966,35.46,74706.25,1.77,-0.17783,0.00014,13.91202]
[1779534723008,35.46,74704.96,1.77,-0.17798,0.00014,13.91941]
[1779534726743,35.46,74704.42,1.77,-0.17805,0.00014,13.92244]
[1779534726759,35.46,74704.42,1.77,-0.17805,0.00014,13.92244]
[1779534727051,35.46,74704.25,1.77,-0.17807,0.00014,13.92339]
[1779534732653,35.46,74702.39,1.77,-0.17831,0.00014,13.93497]
[1779534738321,35.45,74702.49,1.77,-0.17827,0.00014,13.93297]
[1779534747193,35.45,74698.2,1.77,-0.17883,0.00014,13.95998]
[1779534753234,35.45,74695.83,1.77,-0.1791,0.00014,13.96998]
[1779534758461,35.44,74696.84,1.77,-0.17894,0.00014,13.96246]
[1779534764254,35.44,74696.19,1.77,-0.17902,0.00014,13.96616]
[1779534771363,35.44,74695.65,1.77,-0.17908,0.00014,13.96885]
[1779534778601,35.43,74693.36,1.77,-0.17936,0.00014,13.98248]
[1779534784452,35.43,74693.07,1.77,-0.17939,0.00014,13.98352]
[1779534795866,35.43,74692.3,1.77,-0.17948,0.00014,13.98803]
[1779534803584,35.42,74691.16,1.77,-0.17959,0.00014,13.99336]
[1779534808811,35.42,74690.75,1.77,-0.17963,0.00014,13.99533]
[1779534815129,35.42,74690.75,1.77,-0.17958,0.00014,13.99001]
[1779534820704,35.42,74692.24,1.77,-0.17935,0.00014,13.97904]
[1779534825739,35.41,74695.62,1.77,-0.17887,0.00014,13.95602]
[1779534831782,35.41,74697.88,1.77,-0.17854,0.00014,13.94039]
[1779534839101,35.41,74698.32,1.77,-0.17847,0.00014,13.93706]
[1779534839175,35.41,74698.32,1.77,-0.17847,0.00014,13.93706]
[1779534839207,35.41,74698.32,1.77,-0.17847,0.00014,13.93706]
[1779534839369,35.41,74698.32,1.77,-0.17847,0.00014,13.93706]
[1779534839454,35.41,74698.32,1.77,-0.17847,0.00014,13.93706]
[1779534839508,35.41,74698.32,1.77,-0.17845,0.00014,13.93621]
[1779534839584,35.41,74698.32,1.77,-0.17845,0.00014,13.93621]
[1779534839615,35.41,74698.32,1.77,-0.17845,0.00014,13.93621]
[1779534839801,35.41,74698.32,1.77,-0.17845,0.00014,13.93621]
[1779534839827,35.41,74698.32,1.77,-0.17845,0.00014,13.93621]
[1779534840023,35.41,74698.32,1.77,-0.17845,0.00014,13.93621]
[1779534840055,35.41,74698.32,1.77,-0.17845,0.00014,13.93621]
[1779534840247,35.41,74698.32,1.77,-0.17845,0.00014,13.93621]
[1779534840289,35.41,74698.32,1.77,-0.17845,0.00014,13.93621]
[1779534840457,35.41,74698.32,1.77,-0.17845,0.00014,13.93621]
[1779534840507,35.41,74698.32,1.77,-0.17845,0.00014,13.93607]
[1779534843449,35.41,74698.32,1.77,-0.17845,0.00014,13.93607]
[1779534843461,35.41,74700.0,1.77,-0.17821,0.00014,13.92455]
[1779534849095,35.4,74701.06,1.77,-0.17805,0.00014,13.91683]
[1779534857962,35.4,74701.06,1.77,-0.17803,0.00014,13.91558]
[1779534868035,35.4,74702.2,1.77,-0.17784,0.00014,13.90681]
[1779534876253,35.39,74703.03,1.77,-0.17772,0.00014,13.90106]
[1779534888539,35.39,74703.7,1.77,-0.17755,0.00014,13.89027]
[1779534895229,35.38,74704.24,1.77,-0.17744,0.00014,13.88488]
[1779534898256,35.38,74696.24,1.77,-0.17854,0.00014,13.93731]
[1779534903290,35.38,74700.89,1.77,-0.17787,0.00014,13.90555]
[1779534908325,35.38,74703.66,1.77,-0.17748,0.00014,13.88657]
[1779534913359,35.38,74706.21,1.77,-0.17712,0.00014,13.86919]
[1779534919589,35.37,74704.88,1.77,-0.17729,0.00014,13.87741]
[1779534925211,35.37,74704.79,1.77,-0.1773,0.00014,13.87771]
[1779534931179,35.37,74704.79,1.77,-0.17728,0.00014,13.87693]
[1779534938541,35.37,74703.1,1.77,-0.17745,0.00014,13.88263]
[1779534945589,35.37,74704.11,1.77,-0.1773,0.00014,13.87526]
[1779534950626,35.37,74704.53,1.77,-0.17724,0.00014,13.87206]
[1779534956057,35.36,74705.12,1.77,-0.17715,0.00014,13.86792]
[1779534963713,35.36,74705.23,1.77,-0.17712,0.00014,13.86649]
[1779534969941,35.36,74705.04,1.77,-0.17714,0.00014,13.86728]
[1779534980013,35.36,74704.24,1.77,-0.17723,0.00014,13.87157]
[1779534986877,35.35,74704.55,1.77,-0.17715,0.00014,13.86788]
[1779534992919,35.35,74704.51,1.77,-0.17709,0.00014,13.86248]
[1779535000158,35.35,74704.59,1.77,-0.17705,0.00014,13.86055]
[1779535006010,35.34,74705.32,1.77,-0.17693,0.00014,13.8547]
[1779535011045,35.34,74706.03,1.77,-0.17683,0.00014,13.84971]
[1779535016080,35.34,74705.3,1.77,-0.17693,0.00014,13.8543]
[1779535021116,35.34,74705.93,1.77,-0.17683,0.00014,13.84984]
[1779535026151,35.34,74705.66,1.77,-0.17686,0.00014,13.85111]
[1779535033199,35.34,74704.94,1.77,-0.17694,0.00014,13.85496]
[1779535040438,35.33,74705.22,1.77,-0.17689,0.00014,13.85261]
[1779535050508,35.33,74705.33,1.77,-0.17686,0.00014,13.85127]
[1779535056361,35.33,74706.6,1.77,-0.17664,0.00014,13.83783]
[1779535061395,35.33,74706.25,1.77,-0.17668,0.00014,13.83951]
[1779535067590,35.33,74706.61,1.77,-0.17661,0.00014,13.83647]
[1779535076501,35.33,74704.54,1.77,-0.17688,0.00014,13.8495]
[1779535081537,35.32,74706.02,1.77,-0.17667,0.00014,13.83939]
[1779535086572,35.32,74707.11,1.77,-0.17652,0.00014,13.83196]
[1779535093223,35.32,74707.5,1.77,-0.17646,0.00014,13.82907]
[1779535098658,35.32,74716.5,1.77,-0.1752,0.00014,13.7682]
[1779535104700,35.32,74718.75,1.77,-0.17487,0.00014,13.75222]
[1779535111749,35.32,74722.22,1.77,-0.17435,0.00014,13.72417]
[1779535116784,35.31,74728.51,1.77,-0.17347,0.00014,13.68135]
[1779535121818,35.31,74732.68,1.77,-0.17288,0.00014,13.65247]
[1779535126853,35.31,74734.89,1.77,-0.17257,0.00014,13.63707]
[1779535131889,35.3,74736.03,1.77,-0.17239,0.00014,13.62844]
[1779535136925,35.3,74736.64,1.77,-0.17229,0.00014,13.6235]
[1779535141958,35.3,74735.89,1.77,-0.17238,0.00014,13.62753]
[1779535148000,35.29,74733.98,1.77,-0.17261,0.00014,13.63906]
[1779535155050,35.29,74733.28,1.77,-0.17267,0.00014,13.6419]
[1779535160085,35.29,74729.29,1.77,-0.17319,0.00014,13.66713]
[1779535170422,35.28,74729.39,1.77,-0.17316,0.00014,13.66565]
[1779535177203,35.27,74727.85,1.77,-0.17324,0.00014,13.66723]
[1779535184253,35.27,74727.01,1.77,-0.17332,0.00014,13.67106]
[1779535191502,35.26,74725.68,1.77,-0.17347,0.00014,13.67814]
[1779535201570,35.25,74724.87,1.77,-0.17353,0.00014,13.68107]
[1779535207414,35.25,74724.87,1.77,-0.1735,0.00014,13.67961]
[1779535212450,35.25,74728.45,1.77,-0.173,0.00014,13.65486]
[1779535218492,35.24,74728.66,1.77,-0.17294,0.00014,13.6519]
[1779535223527,35.24,74726.68,1.77,-0.17318,0.00014,13.66394]
[1779535229568,35.23,74727.81,1.77,-0.173,0.00014,13.65501]
[1779535234604,35.23,74730.53,1.77,-0.17257,0.00014,13.63099]
[1779535239640,35.23,74725.85,1.77,-0.17318,0.00014,13.66127]
[1779535244674,35.22,74725.93,1.77,-0.17314,0.00014,13.65927]
[1779535250716,35.22,74725.51,1.77,-0.17318,0.00014,13.66088]
[1779535256758,35.22,74725.12,1.77,-0.1732,0.00014,13.66209]
[1779535262802,35.21,74724.88,1.77,-0.17321,0.00014,13.66215]
[1779535269857,35.21,74724.99,1.77,-0.17316,0.00014,13.65988]
[1779535274887,35.2,74728.28,1.77,-0.1727,0.00014,13.6372]
[1779535280319,35.2,74728.65,1.77,-0.17264,0.00014,13.63433]
[1779535281872,35.2,74728.65,1.77,-0.17263,0.00014,13.63369]
[1779535281899,35.2,74728.65,1.77,-0.17263,0.00014,13.63369]
[1779535282798,35.2,74728.65,1.77,-0.17262,0.00014,13.63327]
[1779535282803,35.2,74728.65,1.77,-0.17262,0.00014,13.63327]
[1779535282943,35.2,74728.65,1.77,-0.17261,0.00014,13.63285]
[1779535288985,35.2,74728.8,1.77,-0.17257,0.00014,13.63089]
[1779535294073,35.19,74727.68,1.77,-0.17267,0.00014,13.63302]
[1779535302306,35.19,74725.9,1.77,-0.17287,0.00014,13.64293]
[1779535308017,35.19,74725.9,1.77,-0.17287,0.00014,13.64273]
[1779535317181,35.18,74726.09,1.77,-0.17279,0.00014,13.63878]
[1779535322446,35.18,74729.01,1.77,-0.17237,0.00014,13.61836]
[1779535329047,35.17,74730.46,1.77,-0.17215,0.00014,13.60756]
[1779535334300,35.17,74732.25,1.77,-0.17189,0.00014,13.59452]
[1779535339334,35.17,74734.26,1.77,-0.1716,0.00014,13.5802]
[1779535345377,35.16,74735.83,1.77,-0.17136,0.00014,13.56872]
[1779535352656,35.16,74739.03,1.77,-0.17086,0.00014,13.54148]
[1779535358968,35.16,74738.22,1.77,-0.17096,0.00014,13.5461]
[1779535369544,35.15,74737.15,1.77,-0.17106,0.00014,13.55116]
[1779535374575,35.15,74737.29,1.77,-0.17103,0.00014,13.54948]
[1779535380425,35.15,74741.46,1.77,-0.17045,0.00014,13.52082]
[1779535385656,35.15,74743.1,1.77,-0.17021,0.00014,13.50893]
[1779535390692,35.14,74743.51,1.77,-0.17014,0.00014,13.50546]
[1779535396734,35.14,74743.68,1.77,-0.1701,0.00014,13.5033]
[1779535402221,35.14,74743.68,1.77,-0.1701,0.00014,13.5033]
[1779535409825,35.14,74742.72,1.77,-0.17019,0.00014,13.50795]
[1779535420902,35.13,74741.77,1.77,-0.17024,0.00014,13.50787]
[1779535425939,35.13,74742.62,1.77,-0.17011,0.00014,13.50145]
[1779535431984,35.13,74745.35,1.77,-0.16972,0.00013,13.4822]
[1779535438028,35.12,74746.69,1.77,-0.16953,0.00013,13.47244]
[1779535439703,35.12,74753.69,1.77,-0.16858,0.00013,13.42532]
[1779535439904,35.12,74753.69,1.77,-0.16858,0.00013,13.42532]
[1779535440050,35.12,74754.15,1.77,-0.16852,0.00013,13.42224]
[1779535440856,35.12,74754.15,1.77,-0.16852,0.00013,13.42224]
[1779535441075,35.12,74754.15,1.77,-0.16852,0.00013,13.42224]
[1779535441120,35.12,74754.15,1.77,-0.16852,0.00013,13.42224]
[1779535441131,35.12,74754.15,1.77,-0.16852,0.00013,13.42224]
[1779535441161,35.12,74772.92,1.77,-0.166,0.00013,13.29603]
[1779535441301,35.12,74772.92,1.77,-0.166,0.00013,13.29603]
[1779535441323,35.12,74772.92,1.77,-0.166,0.00013,13.29603]
[1779535441331,35.12,74772.92,1.77,-0.166,0.00013,13.29603]
[1779535442058,35.12,74772.92,1.77,-0.166,0.00013,13.29603]
[1779535444771,35.12,74772.57,1.77,-0.16605,0.00013,13.29837]
[1779535444794,35.12,74772.57,1.77,-0.16605,0.00013,13.29837]
[1779535444859,35.12,74772.57,1.77,-0.16605,0.00013,13.29837]
[1779535444881,35.12,74772.57,1.77,-0.16605,0.00013,13.29837]
[1779535444972,35.12,74772.57,1.77,-0.16605,0.00013,13.29837]
[1779535445000,35.12,74772.57,1.77,-0.16605,0.00013,13.29837]
[1779535445035,35.12,74772.57,1.77,-0.16605,0.00013,13.29837]
[1779535445146,35.12,74772.57,1.77,-0.16605,0.00013,13.29837]
[1779535445179,35.12,74772.57,1.77,-0.16605,0.00013,13.29837]
[1779535445086,35.12,74772.36,1.77,-0.16608,0.00013,13.29977]
[1779535445441,35.12,74772.36,1.77,-0.16608,0.00013,13.29977]
[1779535445472,35.12,74772.36,1.77,-0.16608,0.00013,13.29977]
[1779535445587,35.12,74772.36,1.77,-0.16608,0.00013,13.29977]
[1779535445596,35.12,74772.36,1.77,-0.16608,0.00013,13.29977]
[1779535445714,35.12,74772.36,1.77,-0.16608,0.00013,13.29977]
[1779535445742,35.12,74772.36,1.77,-0.16608,0.00013,13.29977]
[1779535445818,35.12,74772.36,1.77,-0.16608,0.00013,13.29977]
[1779535445830,35.12,74772.36,1.77,-0.16608,0.00013,13.29977]
[1779535445945,35.12,74772.36,1.77,-0.16608,0.00013,13.29977]
[1779535445976,35.12,74772.36,1.77,-0.16608,0.00013,13.29977]
[1779535446070,35.12,74772.36,1.77,-0.16608,0.00013,13.29977]
[1779535446094,35.12,74772.36,1.77,-0.16608,0.00013,13.29977]
[1779535446155,35.12,74772.36,1.77,-0.16608,0.00013,13.29977]
[1779535446184,35.12,74772.36,1.77,-0.16608,0.00013,13.29977]
[1779535446120,35.12,74773.15,1.77,-0.16597,0.00013,13.29448]
[1779535447005,35.12,74773.15,1.77,-0.16597,0.00013,13.29448]
[1779535447094,35.12,74773.15,1.77,-0.16597,0.00013,13.2945]
[1779535452203,35.12,74773.4,1.77,-0.16594,0.00013,13.29293]
[1779535452230,35.12,74773.4,1.77,-0.16594,0.00013,13.29293]
[1779535453157,35.12,74773.4,1.77,-0.16594,0.00013,13.29293]
[1779535454145,35.12,74773.57,1.77,-0.16592,0.00013,13.29199]
[1779535459179,35.12,74772.39,1.77,-0.16609,0.00013,13.30025]
[1779535459231,35.12,74772.39,1.77,-0.16609,0.00013,13.30025]
[1779535460188,35.12,74773.15,1.77,-0.16599,0.00013,13.29524]
[1779535461192,35.12,74764.87,1.77,-0.16709,0.00013,13.35075]
[1779535466227,35.12,74757.13,1.77,-0.16812,0.00013,13.40241]
[1779535471262,35.12,74755.01,1.77,-0.16836,0.00013,13.41159]
[1779535476298,35.12,74755.27,1.77,-0.16832,0.00013,13.40963]
[1779535481577,35.12,74749.6,1.77,-0.16908,0.00013,13.4474]
[1779535490399,35.12,74748.54,1.77,-0.16922,0.00013,13.45459]
[1779535496050,35.12,74748.2,1.77,-0.16927,0.00013,13.45691]
[1779535503724,35.12,74748.11,1.77,-0.16928,0.00013,13.45766]
[1779535509296,35.12,74748.07,1.77,-0.16929,0.00013,13.45812]
[1779535513235,35.12,74758.89,1.77,-0.16784,0.00013,13.38572]
[1779535520611,35.12,74761.99,1.77,-0.16742,0.00013,13.36491]
[1779535525644,35.12,74768.31,1.77,-0.16658,0.00013,13.32266]
[1779535530679,35.12,74769.12,1.77,-0.16648,0.00013,13.31744]
[1779535535714,35.12,74769.64,1.77,-0.16637,0.00013,13.30941]
[1779535537727,35.12,74778.01,1.77,-0.16526,0.00013,13.25353]
[1779535544009,35.13,74778.18,1.77,-0.16525,0.00013,13.25315]
[1779535549812,35.13,74778.33,1.77,-0.16525,0.00013,13.25276]
[1779535555077,35.13,74780.18,1.77,-0.16501,0.00013,13.24063]
[1779535561896,35.13,74780.18,1.77,-0.16502,0.00013,13.24156]
[1779535564146,35.13,74770.74,1.77,-0.16628,0.00013,13.30502]
[1779535570306,35.13,74775.82,1.77,-0.16562,0.00013,13.27149]
[1779535575994,35.14,74776.84,1.77,-0.1655,0.00013,13.26545]
[1779535581036,35.14,74777.71,1.77,-0.16539,0.00013,13.26037]
[1779535586068,35.14,74776.72,1.77,-0.16554,0.00013,13.26754]
[1779535591103,35.14,74773.77,1.77,-0.1659,0.00013,13.28334]
[1779535596139,35.14,74772.13,1.77,-0.16612,0.00013,13.29465]
[1779535603186,35.14,74772.73,1.77,-0.16605,0.00013,13.29109]
[1779535608226,35.15,74774.22,1.77,-0.16587,0.00013,13.28167]
[1779535613256,35.15,74778.01,1.77,-0.16537,0.00013,13.2566]
[1779535618293,35.15,74779.02,1.77,-0.16524,0.00013,13.25031]
[1779535623329,35.15,74779.43,1.77,-0.1652,0.00013,13.24807]
[1779535628364,35.15,74776.17,1.77,-0.16564,0.00013,13.27035]
[1779535633399,35.15,74776.39,1.77,-0.16562,0.00013,13.26923]
[1779535639441,35.15,74776.69,1.77,-0.16559,0.00013,13.26769]
[1779535644706,35.15,74776.62,1.77,-0.1656,0.00013,13.26851]
[1779535650464,35.16,74776.79,1.77,-0.16559,0.00013,13.26764]
[1779535658574,35.16,74776.73,1.77,-0.16557,0.00013,13.26421]
[1779535664847,35.16,74769.21,1.77,-0.16658,0.00013,13.31501]
[1779535670658,35.16,74769.57,1.77,-0.16653,0.00013,13.31291]
[1779535676700,35.16,74770.81,1.77,-0.16637,0.00013,13.30488]
[1779535681735,35.16,74776.12,1.77,-0.16567,0.00013,13.26948]
[1779535688783,35.16,74776.56,1.77,-0.16562,0.00013,13.26677]
[1779535695060,35.16,74777.09,1.77,-0.16555,0.00013,13.26342]
[1779535700485,35.16,74777.09,1.77,-0.16555,0.00013,13.26348]
[1779535708924,35.16,74777.25,1.77,-0.16553,0.00013,13.26249]
[1779535714120,35.16,74773.02,1.77,-0.16605,0.00013,13.28596]
[1779535720431,35.16,74773.49,1.77,-0.16598,0.00013,13.2826]
[1779535731078,35.16,74774.01,1.77,-0.16591,0.00013,13.27907]
[1779535739134,35.16,74774.26,1.77,-0.16588,0.00013,13.27741]
[1779535745410,35.16,74774.18,1.77,-0.16589,0.00013,13.27802]
[1779535755480,35.16,74774.53,1.77,-0.16585,0.00013,13.27572]
[1779535762915,35.16,74774.65,1.77,-0.16583,0.00013,13.27492]
[1779535768339,35.16,74774.08,1.77,-0.1659,0.00013,13.27869]
[1779535773376,35.16,74772.65,1.77,-0.16605,0.00013,13.28345]
[1779535778411,35.16,74772.67,1.77,-0.16605,0.00013,13.28333]
[1779535784453,35.16,74772.41,1.77,-0.16608,0.00013,13.28514]
[1779535789487,35.16,74772.44,1.77,-0.16608,0.00013,13.28502]
[1779535794522,35.16,74773.16,1.77,-0.16599,0.00013,13.28032]
[1779535803586,35.16,74774.1,1.77,-0.16587,0.00013,13.27423]
[1779535808622,35.16,74775.89,1.77,-0.16563,0.00013,13.26245]
[1779535814662,35.16,74775.77,1.77,-0.16565,0.00013,13.26347]
[1779535821885,35.16,74775.81,1.77,-0.16565,0.00013,13.26324]
[1779535827754,35.17,74773.87,1.77,-0.16591,0.00013,13.27649]
[1779535832789,35.17,74769.98,1.77,-0.16638,0.00013,13.29772]
[1779535837825,35.16,74769.6,1.77,-0.16643,0.00013,13.30012]
[1779535843173,35.16,74765.1,1.77,-0.16703,0.00013,13.33006]
[1779535848902,35.16,74763.78,1.77,-0.1672,0.00013,13.33863]
[1779535853940,35.16,74756.6,1.77,-0.16816,0.00013,13.38649]
[1779535859453,35.16,74755.92,1.77,-0.16825,0.00013,13.39125]
[1779535864504,35.16,74756.71,1.77,-0.16815,0.00013,13.38623]
[1779535873069,35.17,74755.57,1.77,-0.16831,0.00013,13.39435]
[1779535878839,35.17,74754.73,1.77,-0.16843,0.00013,13.40016]
[1779535886393,35.17,74753.57,1.77,-0.16859,0.00013,13.4083]
[1779535894217,35.17,74753.42,1.77,-0.16857,0.00013,13.40483]
[1779535899254,35.17,74755.37,1.77,-0.16832,0.00013,13.39204]
[1779535905295,35.17,74757.32,1.77,-0.16807,0.00013,13.37959]
[1779535910332,35.17,74758.38,1.77,-0.16793,0.00013,13.37298]
[1779535916603,35.17,74759.53,1.77,-0.16779,0.00013,13.36593]
[1779535926673,35.18,74761.82,1.77,-0.1675,0.00013,13.35152]
[1779535937521,35.18,74762.48,1.77,-0.16743,0.00013,13.34795]
[1779535942555,35.18,74760.1,1.77,-0.16776,0.00013,13.36427]
[1779535947591,35.18,74767.45,1.77,-0.16678,0.00013,13.31545]
[1779535953640,35.18,74768.46,1.77,-0.16662,0.00013,13.30444]
[1779535959680,35.18,74768.85,1.77,-0.16657,0.00013,13.3024]
[1779535967230,35.19,74769.6,1.77,-0.16648,0.00013,13.29757]
[1779535973307,35.19,74770.12,1.77,-0.16643,0.00013,13.29511]
[1779535979819,35.19,74770.47,1.77,-0.1664,0.00013,13.29369]
[1779535984855,35.19,74771.2,1.77,-0.16631,0.00013,13.28922]
[1779535994922,35.2,74771.17,1.77,-0.16633,0.00013,13.29046]
[1779535999960,35.2,74771.37,1.77,-0.16632,0.00013,13.28975]
[1779536004996,35.2,74769.8,1.77,-0.16654,0.00013,13.30074]
[1779536010943,35.2,74770.32,1.77,-0.16647,0.00013,13.29736]
[1779536016072,35.2,74765.25,1.77,-0.16712,0.00013,13.32729]
[1779536021107,35.2,74765.29,1.77,-0.16712,0.00013,13.32729]
[1779536026223,35.2,74763.54,1.77,-0.16735,0.00013,13.3391]
[1779536031277,35.2,74761.2,1.77,-0.16767,0.00013,13.35493]
[1779536037446,35.2,74759.81,1.77,-0.16786,0.00013,13.36439]
[1779536044495,35.2,74759.81,1.77,-0.16786,0.00013,13.36443]
[1779536051664,35.2,74753.92,1.77,-0.16866,0.00013,13.40403]
[1779536057591,35.2,74753.76,1.77,-0.16868,0.00013,13.40542]
[1779536064494,35.21,74753.76,1.77,-0.16869,0.00013,13.40557]
[1779536072463,35.21,74753.0,1.77,-0.16875,0.00013,13.40638]
[1779536077732,35.21,74753.25,1.77,-0.16873,0.00013,13.40496]
[1779536083542,35.21,74753.28,1.77,-0.16873,0.00013,13.40497]
[1779536088576,35.21,74748.42,1.77,-0.16938,0.00013,13.43758]
[1779536093611,35.21,74749.29,1.77,-0.16926,0.00013,13.43174]
[1779536101673,35.21,74751.35,1.77,-0.16899,0.00013,13.41798]
[1779536107944,35.21,74751.71,1.77,-0.16894,0.00013,13.41569]
[1779536114809,35.21,74752.13,1.77,-0.16889,0.00013,13.41294]
[1779536124831,35.21,74752.5,1.77,-0.16885,0.00013,13.41099]
[1779536131880,35.21,74752.66,1.77,-0.16879,0.00013,13.4055]
[1779536138154,35.21,74752.77,1.77,-0.16878,0.00013,13.4051]
[1779536144971,35.21,74752.91,1.77,-0.16877,0.00013,13.40462]
[1779536150432,35.21,74748.7,1.77,-0.16934,0.00013,13.43282]
[1779536155533,35.21,74749.42,1.77,-0.16924,0.00013,13.42811]
[1779536162089,35.21,74749.31,1.77,-0.16926,0.00013,13.42898]
[1779536167125,35.21,74747.24,1.77,-0.16954,0.00013,13.44278]
[1779536172161,35.21,74744.45,1.77,-0.16991,0.00013,13.46134]
[1779536176188,35.21,74735.91,1.77,-0.17107,0.00014,13.51819]
[1779536181223,35.21,74730.38,1.77,-0.17181,0.00014,13.55476]
[1779536186259,35.21,74718.58,1.77,-0.17341,0.00014,13.63295]
[1779536194315,35.21,74714.65,1.77,-0.17388,0.00014,13.65333]
[1779536200441,35.21,74712.38,1.77,-0.17418,0.00014,13.6679]
[1779536208017,35.21,74712.38,1.77,-0.17418,0.00014,13.66751]
[1779536213449,35.2,74706.53,1.77,-0.17495,0.00014,13.70481]
[1779536218728,35.2,74706.02,1.77,-0.175,0.00014,13.70753]
[1779536226539,35.19,74707.5,1.77,-0.17477,0.00014,13.69622]
[1779536232582,35.19,74707.39,1.77,-0.17477,0.00014,13.69601]
[1779536237617,35.19,74707.01,1.77,-0.17481,0.00014,13.6979]
[1779536243659,35.19,74706.54,1.77,-0.17485,0.00014,13.70004]
[1779536248939,35.18,74706.01,1.77,-0.1749,0.00014,13.7025]
[1779536254220,35.18,74705.93,1.77,-0.17486,0.00014,13.6977]
[1779536259773,35.18,74705.53,1.77,-0.17489,0.00014,13.69904]
[1779536268835,35.17,74705.63,1.77,-0.17484,0.00014,13.69662]
[1779536274766,35.17,74705.28,1.77,-0.17487,0.00014,13.69837]
[1779536280925,35.16,74705.1,1.77,-0.17486,0.00014,13.69766]
[1779536285960,35.16,74700.91,1.77,-0.17542,0.00014,13.72467]
[1779536290998,35.16,74701.71,1.77,-0.17528,0.00014,13.71807]
[1779536296032,35.15,74699.82,1.77,-0.17552,0.00014,13.72959]
[1779536301067,35.15,74700.86,1.77,-0.17536,0.00014,13.72154]
[1779536307452,35.15,74701.34,1.77,-0.17528,0.00014,13.71767]
[1779536315165,35.14,74702.36,1.77,-0.17504,0.00014,13.70362]
[1779536320200,35.14,74702.33,1.77,-0.17502,0.00014,13.70239]
[1779536322775,35.14,74694.5,1.77,-0.17609,0.00014,13.75414]
[1779536328256,35.13,74695.15,1.77,-0.17599,0.00014,13.74917]
[1779536333290,35.13,74698.22,1.77,-0.17555,0.00014,13.728]
[1779536338326,35.13,74701.01,1.77,-0.17514,0.00014,13.70824]
[1779536344047,35.13,74698.7,1.77,-0.17544,0.00014,13.72278]
[1779536349645,35.12,74698.79,1.77,-0.17539,0.00014,13.72024]
[1779536355445,35.12,74697.63,1.77,-0.17552,0.00014,13.72659]
[1779536361490,35.11,74697.45,1.77,-0.17551,0.00014,13.72605]
[1779536366493,35.11,74699.47,1.77,-0.17521,0.00014,13.7114]
[1779536371560,35.1,74698.53,1.77,-0.17526,0.00014,13.71135]
[1779536377601,35.1,74699.49,1.77,-0.1751,0.00014,13.70348]
[1779536383644,35.09,74699.41,1.77,-0.17509,0.00014,13.70279]
[1779536388748,35.09,74699.59,1.77,-0.17504,0.00014,13.70037]
[1779536397872,35.09,74700.72,1.77,-0.17486,0.00014,13.69159]
[1779536403781,35.08,74701.04,1.77,-0.17476,0.00014,13.68668]
[1779536409043,35.08,74705.22,1.77,-0.17417,0.00014,13.65821]
[1779536415868,35.07,74707.97,1.77,-0.17374,0.00014,13.63751]
[1779536421911,35.06,74709.64,1.77,-0.17348,0.00014,13.62457]
[1779536428051,35.06,74711.19,1.77,-0.17325,0.00014,13.61321]
[1779536433995,35.06,74712.77,1.77,-0.17295,0.00014,13.59591]
[1779536439030,35.05,74713.37,1.77,-0.17285,0.00014,13.59094]
[1779536444065,35.05,74718.03,1.77,-0.17217,0.00014,13.55815]
[1779536449074,35.04,74718.25,1.77,-0.17211,0.00014,13.55512]
[1779536454137,35.04,74718.25,1.77,-0.17208,0.00014,13.55359]
[1779536459173,35.03,74717.39,1.77,-0.17217,0.00014,13.5578]
[1779536469241,35.02,74717.72,1.77,-0.17205,0.00014,13.55197]
[1779536476291,35.02,74718.3,1.77,-0.17193,0.00014,13.54585]
[1779536486204,35.01,74716.84,1.77,-0.1721,0.00014,13.55401]
[1779536491396,35.0,74718.15,1.77,-0.17181,0.00014,13.5373]
[1779536493514,35.0,74727.96,1.77,-0.17046,0.00014,13.47093]
[1779536499428,35.0,74732.8,1.77,-0.16978,0.00014,13.43745]
[1779536504502,35.0,74733.24,1.77,-0.16971,0.00014,13.43365]
[1779536510785,34.99,74733.48,1.77,-0.16964,0.00014,13.43051]
[1779536516575,34.99,74732.91,1.77,-0.1697,0.00014,13.43331]
[1779536522618,34.99,74726.41,1.77,-0.17057,0.00014,13.47605]
[1779536527653,34.98,74724.63,1.77,-0.17079,0.00014,13.48714]
[1779536533698,34.98,74720.18,1.77,-0.17139,0.00014,13.51648]
[1779536538731,34.98,74717.23,1.77,-0.17178,0.00014,13.53565]
[1779536543765,34.98,74717.63,1.77,-0.17172,0.00014,13.53243]
[1779536551066,34.98,74718.25,1.77,-0.17156,0.00014,13.52236]
[1779536556858,34.97,74718.25,1.77,-0.17154,0.00014,13.52136]
[1779536564914,34.97,74718.22,1.77,-0.17152,0.00014,13.52031]
[1779536571207,34.97,74718.09,1.77,-0.17152,0.00014,13.52014]
[1779536578006,34.96,74718.06,1.77,-0.17151,0.00014,13.51948]
[1779536583042,34.96,74716.58,1.77,-0.17169,0.00014,13.52865]
[1779536588077,34.96,74716.72,1.77,-0.17166,0.00014,13.52672]
[1779536593113,34.95,74716.15,1.77,-0.1717,0.00014,13.52894]
[1779536599156,34.95,74717.1,1.77,-0.17154,0.00014,13.52085]
[1779536606204,34.94,74717.09,1.77,-0.17149,0.00014,13.5182]
[1779536611243,34.93,74717.14,1.77,-0.17139,0.00014,13.51068]
[1779536619297,34.92,74717.29,1.77,-0.1713,0.00014,13.50639]
[1779536625567,34.92,74717.19,1.77,-0.17129,0.00014,13.50575]
[1779536630649,34.92,74717.27,1.77,-0.17126,0.00014,13.5042]
[1779536636415,34.9,74717.14,1.77,-0.1712,0.00014,13.50133]
[1779536641706,34.9,74717.52,1.77,-0.17111,0.00014,13.49668]
[1779536646830,34.89,74717.52,1.77,-0.17107,0.00014,13.49461]
[1779536652531,34.88,74717.88,1.77,-0.17096,0.00014,13.48946]
[1779536661059,34.88,74717.87,1.77,-0.17094,0.00014,13.48839]
[1779536667150,34.87,74717.91,1.77,-0.17089,0.00014,13.48584]
[1779536672670,34.86,74718.57,1.77,-0.17068,0.00014,13.47266]
[1779536679364,34.86,74718.65,1.77,-0.17064,0.00014,13.47068]
[1779536685764,34.85,74718.24,1.77,-0.17063,0.00014,13.47038]
[1779536690799,34.84,74718.25,1.77,-0.17059,0.00014,13.46828]
[1779536698798,34.84,74718.1,1.77,-0.17059,0.00014,13.4683]
[1779536701625,34.83,74706.98,1.77,-0.17208,0.00014,13.54126]
[1779536709933,34.83,74707.62,1.77,-0.17196,0.00014,13.53503]
[1779536714968,34.83,74708.4,1.77,-0.17182,0.00014,13.52854]
[1779536720092,34.82,74708.36,1.77,-0.17181,0.00014,13.52772]
[1779536726056,34.82,74705.34,1.77,-0.17219,0.00014,13.54663]
[1779536731091,34.81,74705.29,1.77,-0.17213,0.00014,13.54101]
[1779536736237,34.81,74704.86,1.77,-0.17219,0.00014,13.54391]
[1779536742412,34.81,74705.27,1.77,-0.17208,0.00014,13.5381]
[1779536747930,34.8,74705.7,1.77,-0.17201,0.00014,13.53466]
[1779536754489,34.8,74705.97,1.77,-0.17193,0.00014,13.5307]
[1779536759618,34.79,74706.02,1.77,-0.17189,0.00014,13.52901]
[1779536772622,34.78,74708.61,1.77,-0.17145,0.00014,13.5074]
[1779536778425,34.77,74703.83,1.77,-0.17206,0.00014,13.53689]
[1779536784463,34.77,74703.92,1.77,-0.172,0.00014,13.5342]
[1779536793193,34.76,74704.16,1.77,-0.17195,0.00014,13.53136]
[1779536798563,34.75,74704.38,1.77,-0.17178,0.00014,13.52078]
[1779536803598,34.75,74704.43,1.77,-0.17174,0.00014,13.51849]
[1779536809550,34.74,74704.47,1.77,-0.17173,0.00014,13.51779]
[1779536814675,34.74,74704.22,1.77,-0.17172,0.00014,13.51759]
[1779536819709,34.73,74704.45,1.77,-0.17165,0.00014,13.51388]
[1779536824745,34.73,74706.23,1.77,-0.17137,0.00014,13.50007]
[1779536829780,34.72,74706.27,1.77,-0.17133,0.00014,13.49807]
[1779536835822,34.72,74706.48,1.77,-0.17126,0.00014,13.49494]
[1779536840857,34.71,74707.08,1.77,-0.17114,0.00014,13.48887]
[1779536845892,34.71,74706.28,1.77,-0.17122,0.00014,13.49263]
[1779536850926,34.7,74708.29,1.77,-0.17092,0.00014,13.47812]
[1779536855962,34.7,74710.7,1.77,-0.17052,0.00014,13.45562]
[1779536860997,34.7,74708.96,1.77,-0.17073,0.00014,13.46598]
[1779536867039,34.69,74709.13,1.77,-0.17068,0.00014,13.46341]
[1779536873328,34.69,74708.4,1.77,-0.17074,0.00014,13.46645]
[1779536879123,34.68,74707.25,1.77,-0.17087,0.00014,13.47261]
[1779536884158,34.68,74707.9,1.77,-0.17075,0.00014,13.46686]
[1779536890200,34.67,74707.36,1.77,-0.1708,0.00014,13.46893]
[1779536895235,34.67,74707.15,1.77,-0.1708,0.00014,13.46931]
[1779536903538,34.66,74708.49,1.77,-0.17057,0.00014,13.45788]
[1779536909181,34.66,74711.72,1.77,-0.17011,0.00014,13.43519]
[1779536914369,34.66,74712.1,1.77,-0.16999,0.00014,13.4265]
[1779536923680,34.65,74713.2,1.77,-0.16982,0.00014,13.41798]
[1779536929056,34.65,74714.72,1.77,-0.1696,0.00014,13.4072]
[1779536934508,34.65,74715.27,1.77,-0.16951,0.00014,13.40267]
[1779536943729,34.65,74715.62,1.77,-0.16945,0.00014,13.39996]
[1779536944464,34.65,74715.62,1.77,-0.16945,0.00014,13.39996]
[1779536944473,34.65,74715.62,1.77,-0.16945,0.00014,13.39996]
[1779536944672,34.65,74715.64,1.77,-0.16944,0.00014,13.39907]
[1779536949688,34.64,74714.26,1.77,-0.16962,0.00014,13.40795]
[1779536954702,34.64,74713.31,1.77,-0.16974,0.00014,13.41403]
[1779536959758,34.64,74711.54,1.77,-0.16996,0.00014,13.42502]
[1779536964767,34.64,74711.54,1.77,-0.16994,0.00014,13.4239]
[1779536969774,34.63,74710.43,1.77,-0.17007,0.00014,13.43034]
[1779536974800,34.63,74709.69,1.77,-0.17011,0.00014,13.42977]
[1779536979812,34.63,74706.91,1.77,-0.17048,0.00014,13.44791]
[1779536984849,34.63,74706.55,1.77,-0.17052,0.00014,13.44987]
[1779536989879,34.63,74706.93,1.77,-0.17046,0.00014,13.44678]
[1779536994907,34.63,74706.93,1.77,-0.17045,0.00014,13.44618]
[1779536999933,34.62,74714.08,1.77,-0.16946,0.00014,13.39737]
[1779537004940,34.62,74716.84,1.77,-0.16908,0.00014,13.37867]
[1779537009943,34.62,74716.84,1.77,-0.16907,0.00014,13.37836]
[1779537015000,34.62,74717.06,1.77,-0.16903,0.00014,13.37639]
[1779537020019,34.62,74716.8,1.77,-0.16906,0.00014,13.37747]
[1779537025047,34.62,74714.38,1.77,-0.16938,0.00014,13.39336]
[1779537030053,34.62,74711.75,1.77,-0.16973,0.00014,13.41079]
[1779537035108,34.62,74710.27,1.77,-0.16988,0.00014,13.41539]
[1779537040168,34.61,74708.82,1.77,-0.17007,0.00014,13.42471]
[1779537045211,34.61,74708.05,1.77,-0.17016,0.00014,13.42942]
[1779537050213,34.61,74706.15,1.77,-0.17041,0.00014,13.4418]
[1779537055227,34.61,74705.65,1.77,-0.17047,0.00014,13.44473]
[1779537060239,34.61,74704.0,1.77,-0.17069,0.00014,13.45524]
[1779537065296,34.61,74704.55,1.77,-0.1706,0.00014,13.45096]
[1779537070308,34.6,74703.71,1.77,-0.17071,0.00014,13.45617]
[1779537075312,34.6,74703.74,1.77,-0.17069,0.00014,13.45541]
[1779537080312,34.6,74703.3,1.77,-0.17074,0.00014,13.45794]
[1779537085320,34.6,74702.99,1.77,-0.17077,0.00014,13.45929]
[1779537090342,34.6,74705.28,1.77,-0.17044,0.00014,13.44303]
[1779537095349,34.6,74708.76,1.77,-0.1699,0.00014,13.414]
[1779537100362,34.59,74709.92,1.77,-0.16973,0.00014,13.40533]
[1779537105378,34.59,74711.24,1.77,-0.16954,0.00014,13.39591]
[1779537110392,34.59,74712.24,1.77,-0.16939,0.00014,13.38854]
[1779537115418,34.59,74713.07,1.77,-0.16927,0.00014,13.38257]
[1779537120435,34.59,74711.72,1.77,-0.16945,0.00014,13.3914]
[1779537125444,34.59,74710.48,1.77,-0.16961,0.00014,13.39945]
[1779537126516,34.59,74709.87,1.77,-0.16969,0.00014,13.40352]
[1779537126528,34.59,74709.87,1.77,-0.16969,0.00014,13.40352]
[1779537126573,34.59,74709.87,1.77,-0.16969,0.00014,13.40352]
[1779537126609,34.59,74709.87,1.77,-0.16969,0.00014,13.40352]
[1779537126722,34.59,74709.87,1.77,-0.16969,0.00014,13.40352]
[1779537126859,34.59,74709.87,1.77,-0.16969,0.00014,13.40335]
[1779537126953,34.59,74709.87,1.77,-0.16969,0.00014,13.40335]
[1779537127022,34.59,74709.87,1.77,-0.16969,0.00014,13.40335]
[1779537127264,34.59,74709.87,1.77,-0.16969,0.00014,13.40335]
[1779537127325,34.59,74709.87,1.77,-0.16969,0.00014,13.40335]
[1779537127539,34.59,74709.87,1.77,-0.16969,0.00014,13.40335]
[1779537127864,34.59,74709.5,1.77,-0.16974,0.00014,13.40578]
[1779537130424,34.59,74709.5,1.77,-0.16974,0.00014,13.40578]
[1779537130470,34.59,74709.5,1.77,-0.16974,0.00014,13.40578]
[1779537130884,34.59,74709.32,1.77,-0.16976,0.00014,13.40685]
[1779537133652,34.59,74708.26,1.77,-0.1699,0.00014,13.4139]
[1779537133792,34.58,74708.46,1.77,-0.16987,0.00014,13.41239]
[1779537143976,34.58,74707.52,1.77,-0.16999,0.00014,13.41807]
[1779537150019,34.58,74705.6,1.77,-0.17025,0.00014,13.43078]
[1779537155300,34.58,74706.59,1.77,-0.17006,0.00014,13.41891]
[1779537162104,34.58,74705.58,1.77,-0.17019,0.00014,13.42527]
[1779537168511,34.58,74704.76,1.77,-0.1703,0.00014,13.43061]
[1779537170511,34.58,74703.98,1.77,-0.1704,0.00014,13.43575]
[1779537170598,34.58,74703.98,1.77,-0.1704,0.00014,13.4357]
[1779537177556,34.58,74704.01,1.77,-0.17039,0.00014,13.43523]
[1779537185528,34.58,74703.41,1.77,-0.17047,0.00014,13.43887]
[1779537193320,34.57,74703.13,1.77,-0.1705,0.00014,13.44043]
[1779537201924,34.57,74703.01,1.77,-0.17051,0.00014,13.44112]
[1779537207016,34.57,74706.1,1.77,-0.17008,0.00014,13.41969]
[1779537213462,34.57,74705.22,1.77,-0.17014,0.00014,13.42039]
[1779537218497,34.57,74698.92,1.77,-0.171,0.00014,13.46268]
[1779537223532,34.57,74699.29,1.77,-0.17094,0.00014,13.45949]
[1779537232595,34.56,74699.42,1.77,-0.17089,0.00014,13.45719]
[1779537237629,34.56,74699.52,1.77,-0.17087,0.00014,13.45595]
[1779537242664,34.56,74699.61,1.77,-0.17084,0.00014,13.4547]
[1779537247700,34.56,74700.42,1.77,-0.17072,0.00014,13.44863]
[1779537256024,34.56,74700.42,1.77,-0.1707,0.00014,13.44758]
[1779537261797,34.55,74700.42,1.77,-0.17069,0.00014,13.44717]
[1779537268847,34.55,74700.78,1.77,-0.17063,0.00014,13.44392]
[1779537274891,34.55,74700.85,1.77,-0.17056,0.00014,13.43809]
[1779537279924,34.55,74705.47,1.77,-0.16991,0.00014,13.40629]
[1779537285662,34.55,74706.65,1.77,-0.16975,0.00014,13.39804]
[1779537292016,34.55,74709.46,1.77,-0.16934,0.00014,13.37812]
[1779537296042,34.55,74718.56,1.77,-0.16809,0.00014,13.31606]
[1779537301078,34.55,74720.24,1.77,-0.16786,0.00014,13.30461]
[1779537306990,34.55,74723.26,1.77,-0.16745,0.00014,13.28405]
[1779537309427,34.55,74723.66,1.77,-0.16739,0.00014,13.28136]
[1779537309492,34.55,74723.66,1.77,-0.16739,0.00014,13.28136]
[1779537309673,34.55,74723.66,1.77,-0.16739,0.00014,13.28136]
[1779537309714,34.55,74723.66,1.77,-0.16739,0.00014,13.28136]
[1779537309816,34.55,74723.66,1.77,-0.16739,0.00014,13.28136]
[1779537309822,34.55,74724.06,1.77,-0.16734,0.00014,13.27863]
[1779537312354,34.55,74730.89,1.77,-0.16641,0.00014,13.23201]
[1779537312365,34.55,74730.89,1.77,-0.16641,0.00014,13.23201]
[1779537312374,34.55,74741.71,1.77,-0.16493,0.00014,13.15812]
[1779537318201,34.55,74745.51,1.77,-0.16442,0.00014,13.1321]
[1779537320108,34.55,74745.51,1.77,-0.16442,0.00014,13.13209]
[1779537325133,34.55,74744.09,1.77,-0.16461,0.00014,13.14176]
[1779537330140,34.55,74745.22,1.77,-0.16445,0.00014,13.13371]
[1779537335185,34.54,74744.88,1.77,-0.16444,0.00014,13.13051]
[1779537340193,34.54,74745.83,1.77,-0.16429,0.00014,13.12334]
[1779537345210,34.54,74744.9,1.77,-0.16441,0.00014,13.12898]
[1779537350217,34.54,74742.85,1.77,-0.16467,0.00014,13.14221]
[1779537355223,34.54,74742.98,1.77,-0.16464,0.00014,13.14072]
[1779537360244,34.53,74742.52,1.77,-0.16469,0.00014,13.14314]
[1779537365270,34.53,74740.49,1.77,-0.16495,0.00014,13.15614]
[1779537370281,34.53,74739.78,1.77,-0.16502,0.00014,13.15989]
[1779537375291,34.53,74739.59,1.77,-0.16503,0.00014,13.16027]
[1779537380324,34.52,74738.74,1.77,-0.16513,0.00014,13.16534]
[1779537385341,34.52,74737.04,1.77,-0.16534,0.00014,13.17576]
[1779537390372,34.52,74737.04,1.77,-0.16532,0.00014,13.17495]
[1779537395383,34.51,74732.26,1.77,-0.16591,0.00014,13.20164]
[1779537400409,34.51,74733.06,1.77,-0.16578,0.00014,13.19502]
[1779537405427,34.51,74733.06,1.77,-0.16575,0.00014,13.19386]
[1779537410453,34.5,74737.17,1.77,-0.16517,0.00014,13.16454]
[1779537415469,34.5,74739.83,1.77,-0.16479,0.00014,13.14544]
[1779537420470,34.5,74741.03,1.77,-0.16461,0.00014,13.13633]
[1779537425472,34.5,74741.44,1.77,-0.16454,0.00014,13.13283]
[1779537429121,34.49,74728.78,1.77,-0.16624,0.00014,13.21832]
[1779537434142,34.49,74728.99,1.77,-0.16621,0.00014,13.21673]
[1779537437636,34.49,74726.6,1.77,-0.16655,0.00014,13.23344]
[1779537437646,34.49,74726.6,1.77,-0.16655,0.00014,13.23344]
[1779537442667,34.49,74725.35,1.77,-0.16671,0.00014,13.24174]
[1779537443790,34.49,74725.35,1.77,-0.16671,0.00014,13.24169]
[1779537445083,34.49,74725.35,1.77,-0.16671,0.00014,13.24169]
[1779537453139,34.49,74724.16,1.77,-0.16682,0.00014,13.24454]
[1779537458174,34.49,74722.29,1.77,-0.16707,0.00014,13.25706]
[1779537464216,34.49,74722.52,1.77,-0.16703,0.00014,13.25527]
[1779537470258,34.49,74721.94,1.77,-0.16711,0.00014,13.25905]
[1779537477581,34.49,74720.02,1.77,-0.16737,0.00014,13.27197]
[1779537483156,34.49,74719.58,1.77,-0.16743,0.00014,13.27481]
[1779537492410,34.49,74719.86,1.77,-0.16738,0.00014,13.27259]
[1779537497721,34.49,74719.58,1.77,-0.16742,0.00014,13.27439]
[1779537507791,34.49,74719.48,1.77,-0.16743,0.00014,13.2749]
[1779537513561,34.49,74721.6,1.77,-0.16709,0.00014,13.25553]
[1779537518595,34.49,74724.35,1.77,-0.16672,0.00014,13.23679]
[1779537523630,34.49,74724.83,1.77,-0.16665,0.00014,13.23355]
[1779537532693,34.49,74726.86,1.77,-0.16637,0.00014,13.21964]
[1779537538058,34.49,74733.37,1.77,-0.16549,0.00014,13.17519]
[1779537544777,34.49,74734.37,1.77,-0.16535,0.00014,13.16847]
[1779537554350,34.49,74735.16,1.77,-0.16524,0.00014,13.16306]
[1779537561477,34.49,74735.4,1.77,-0.16521,0.00014,13.16136]
[1779537566931,34.49,74735.05,1.77,-0.16526,0.00014,13.16364]
[1779537572973,34.49,74733.83,1.77,-0.16538,0.00014,13.16709]
[1779537578286,34.49,74731.07,1.77,-0.16575,0.00014,13.18583]
[1779537585057,34.49,74730.67,1.77,-0.1658,0.00014,13.18842]
[1779537590092,34.49,74728.45,1.77,-0.1661,0.00014,13.20348]
[1779537591304,34.49,74717.92,1.77,-0.16754,0.00014,13.27536]
[1779537593035,34.49,74717.92,1.77,-0.16754,0.00014,13.27536]
[1779537593315,34.49,74715.49,1.77,-0.16787,0.00014,13.29175]
[1779537599154,34.48,74713.82,1.77,-0.16809,0.00014,13.30261]
[1779537604196,34.48,74708.65,1.77,-0.16879,0.00014,13.33729]
[1779537609232,34.48,74701.91,1.77,-0.16971,0.00014,13.38281]
[1779537614274,34.48,74701.09,1.77,-0.16982,0.00014,13.38788]
[1779537615281,34.48,74692.8,1.77,-0.17097,0.00014,13.44444]
[1779537620314,34.48,74688.65,1.77,-0.17152,0.00014,13.47166]
[1779537625352,34.47,74687.63,1.77,-0.17164,0.00014,13.47735]
[1779537628619,34.47,74688.59,1.77,-0.1715,0.00014,13.47025]
[1779537628733,34.47,74688.59,1.77,-0.1715,0.00014,13.47025]
[1779537628756,34.47,74688.59,1.77,-0.1715,0.00014,13.47025]
[1779537628819,34.47,74688.59,1.77,-0.1715,0.00014,13.47025]
[1779537628851,34.47,74688.59,1.77,-0.1715,0.00014,13.47025]
[1779537628993,34.47,74688.59,1.77,-0.1715,0.00014,13.47025]
[1779537629033,34.47,74688.59,1.77,-0.1715,0.00014,13.47025]
[1779537629240,34.47,74688.59,1.77,-0.1715,0.00014,13.47025]
[1779537629276,34.47,74688.59,1.77,-0.1715,0.00014,13.47025]
[1779537629376,34.47,74690.66,1.77,-0.1712,0.00014,13.45597]
[1779537629455,34.47,74690.66,1.77,-0.1712,0.00014,13.45597]
[1779537630891,34.47,74690.35,1.77,-0.17124,0.00014,13.45793]
[1779537630976,34.47,74690.35,1.77,-0.17124,0.00014,13.45793]
[1779537632889,34.47,74690.54,1.77,-0.17117,0.00014,13.45154]
[1779537633405,34.47,74690.67,1.77,-0.17115,0.00014,13.45051]
[1779537633711,34.47,74690.67,1.77,-0.17115,0.00014,13.45051]
[1779537633751,34.47,74690.67,1.77,-0.17115,0.00014,13.45051]
[1779537634411,34.47,74690.54,1.77,-0.17116,0.00014,13.45124]
[1779537634956,34.47,74690.54,1.77,-0.17116,0.00014,13.45124]
[1779537635418,34.47,74690.22,1.77,-0.1712,0.00014,13.45328]
[1779537640697,34.47,74697.05,1.77,-0.17025,0.00014,13.4063]
[1779537644755,34.46,74706.41,1.77,-0.16894,0.00014,13.34186]
[1779537650423,34.46,74713.34,1.77,-0.16797,0.00014,13.2941]
[1779537656562,34.46,74715.88,1.77,-0.16761,0.00014,13.27605]
[1779537661604,34.46,74717.13,1.77,-0.16741,0.00014,13.26623]
[1779537665004,34.46,74716.92,1.77,-0.16743,0.00014,13.26722]
[1779537665016,34.46,74716.92,1.77,-0.16743,0.00014,13.26722]
[1779537665041,34.46,74718.3,1.77,-0.16724,0.00014,13.25756]
[1779537670666,34.45,74719.96,1.77,-0.16699,0.00014,13.24505]
[1779537675703,34.45,74719.1,1.77,-0.16709,0.00014,13.25015]
[1779537678341,34.45,74710.31,1.77,-0.1683,0.00014,13.31021]
[1779537683758,34.45,74706.84,1.77,-0.16877,0.00014,13.33355]
[1779537689062,34.45,74705.01,1.77,-0.16902,0.00014,13.34574]
[1779537691415,34.45,74705.01,1.77,-0.16902,0.00014,13.34574]
[1779537692448,34.45,74705.01,1.77,-0.16902,0.00014,13.34574]
[1779537692451,34.45,74704.8,1.77,-0.169,0.00014,13.34198]
[1779537693415,34.45,74704.8,1.77,-0.169,0.00014,13.34198]
[1779537693828,34.45,74704.82,1.77,-0.16899,0.00014,13.34184]
[1779537699362,34.45,74703.94,1.77,-0.16911,0.00014,13.3476]
[1779537705910,34.44,74704.3,1.77,-0.16904,0.00014,13.34429]
[1779537710947,34.44,74704.0,1.77,-0.16908,0.00014,13.34586]
[1779537719273,34.44,74703.56,1.77,-0.16912,0.00014,13.34808]
[1779537726075,34.44,74698.8,1.77,-0.16977,0.00014,13.38014]
[1779537731093,34.44,74681.21,1.77,-0.1722,0.00014,13.49902]
[1779537736213,34.43,74679.14,1.77,-0.17248,0.00014,13.51253]
[1779537742297,34.43,74677.87,1.77,-0.17263,0.00014,13.52003]
[1779537746468,34.43,74655.5,1.77,-0.17577,0.00014,13.67161]
[1779537752243,34.43,74656.76,1.77,-0.17553,0.00014,13.65739]
[1779537757312,34.42,74662.96,1.77,-0.17464,0.00014,13.61473]
[1779537763318,34.42,74663.66,1.77,-0.17452,0.00014,13.60907]
[1779537768353,34.42,74665.0,1.77,-0.17432,0.00014,13.59923]
[1779537773388,34.42,74665.87,1.77,-0.17418,0.00014,13.59255]
[1779537779430,34.41,74665.71,1.77,-0.17418,0.00014,13.59254]
[1779537786479,34.41,74666.15,1.77,-0.1741,0.00014,13.58842]
[1779537791513,34.41,74664.99,1.77,-0.17425,0.00014,13.59554]
[1779537796550,34.4,74665.85,1.77,-0.1741,0.00014,13.58859]
[1779537801584,34.4,74672.84,1.77,-0.1731,0.00014,13.54006]
[1779537807306,34.4,74673.86,1.77,-0.17295,0.00014,13.53258]
[1779537813385,34.4,74676.68,1.77,-0.1725,0.00014,13.50813]
[1779537819430,34.4,74675.38,1.77,-0.17268,0.00014,13.51699]
[1779537824745,34.4,74674.11,1.77,-0.17286,0.00014,13.52559]
[1779537830064,34.4,74674.57,1.77,-0.17279,0.00014,13.52244]
[1779537836829,34.4,74674.14,1.77,-0.17286,0.00014,13.52554]
[1779537841864,34.4,74671.52,1.77,-0.17322,0.00014,13.54302]
[1779537847958,34.4,74670.41,1.77,-0.17337,0.00014,13.55017]
[1779537854956,34.39,74669.77,1.77,-0.17344,0.00014,13.55364]
[1779537860274,34.39,74669.47,1.77,-0.17347,0.00014,13.55511]
[1779537867048,34.39,74669.37,1.77,-0.17346,0.00014,13.55482]
[1779537872083,34.39,74669.09,1.77,-0.17344,0.00014,13.55128]
[1779537877118,34.39,74669.92,1.77,-0.17332,0.00014,13.54501]
[1779537883568,34.39,74670.21,1.77,-0.17327,0.00014,13.5427]
[1779537889204,34.38,74669.65,1.77,-0.17332,0.00014,13.54535]
[1779537896252,34.38,74669.52,1.77,-0.17332,0.00014,13.5452]
[1779537901490,34.38,74669.56,1.77,-0.17331,0.00014,13.54455]
[1779537901517,34.38,74669.56,1.77,-0.17331,0.00014,13.54455]
[1779537901594,34.38,74669.56,1.77,-0.17331,0.00014,13.54455]
[1779537901608,34.38,74669.56,1.77,-0.17331,0.00014,13.54455]
[1779537901645,34.38,74675.11,1.77,-0.17252,0.00014,13.50629]
[1779537901876,34.38,74675.11,1.77,-0.17252,0.00014,13.50629]
[1779537909004,34.38,74679.26,1.77,-0.17193,0.00014,13.47776]
[1779537914378,34.38,74678.54,1.77,-0.17203,0.00014,13.48232]
[1779537919413,34.37,74677.85,1.77,-0.17212,0.00014,13.48682]
[1779537925312,34.37,74677.75,1.77,-0.17213,0.00014,13.48726]
[1779537930419,34.37,74677.12,1.77,-0.17221,0.00014,13.49131]
[1779537933344,34.37,74676.0,1.77,-0.17232,0.00014,13.49379]
[1779537933552,34.37,74667.45,1.77,-0.17352,0.00014,13.55206]
[1779537938558,34.37,74664.63,1.77,-0.1739,0.00014,13.57067]
[1779537944606,34.37,74671.07,1.77,-0.17297,0.00014,13.52543]
[1779537949637,34.36,74672.33,1.77,-0.17278,0.00014,13.51607]
[1779537955680,34.36,74674.36,1.77,-0.17247,0.00014,13.50118]
[1779537960714,34.36,74675.5,1.77,-0.1723,0.00014,13.49266]
[1779537965750,34.36,74675.89,1.77,-0.17223,0.00014,13.48925]
[1779537970785,34.35,74674.7,1.77,-0.17238,0.00014,13.49663]
[1779537975820,34.35,74671.51,1.77,-0.17281,0.00014,13.51755]
[1779537981117,34.35,74671.8,1.77,-0.17275,0.00014,13.51462]
[1779537989919,34.34,74671.6,1.77,-0.17275,0.00014,13.51449]
[1779537994953,34.34,74672.16,1.77,-0.17261,0.00014,13.50494]
[1779538001258,34.34,74672.37,1.77,-0.17255,0.00014,13.50226]
[1779538007591,34.34,74672.37,1.77,-0.17254,0.00014,13.50156]
[1779538015711,34.33,74673.04,1.77,-0.17242,0.00014,13.49593]
[1779538021400,34.33,74671.73,1.77,-0.17257,0.00014,13.50313]
[1779538027180,34.33,74672.35,1.77,-0.17247,0.00014,13.49798]
[1779538032213,34.32,74673.92,1.77,-0.17222,0.00014,13.48615]
[1779538038255,34.32,74674.43,1.77,-0.17213,0.00014,13.48158]
[1779538043291,34.32,74675.51,1.77,-0.17196,0.00014,13.47328]
[1779538051610,34.31,74676.12,1.77,-0.1718,0.00014,13.46293]
[1779538057390,34.31,74677.87,1.77,-0.17154,0.00014,13.45016]
[1779538062406,34.31,74680.93,1.77,-0.1711,0.00014,13.42852]
[1779538067442,34.31,74681.1,1.77,-0.17107,0.00014,13.42701]
[1779538075517,34.3,74681.37,1.77,-0.17101,0.00014,13.42406]
[1779538080551,34.3,74680.87,1.77,-0.17107,0.00014,13.42695]
[1779538085586,34.3,74681.86,1.77,-0.17092,0.00014,13.41963]
[1779538090832,34.3,74681.72,1.77,-0.17093,0.00014,13.4202]
[1779538098674,34.3,74681.59,1.77,-0.17093,0.00014,13.42023]
[1779538103712,34.3,74681.92,1.77,-0.17087,0.00014,13.41742]
[1779538111257,34.29,74681.94,1.77,-0.17087,0.00014,13.41702]
[1779538121407,34.29,74682.15,1.77,-0.17078,0.00014,13.41012]
[1779538126876,34.29,74681.05,1.77,-0.17091,0.00014,13.41668]
[1779538132173,34.29,74680.66,1.77,-0.17096,0.00014,13.41896]
[1779538138608,34.29,74680.66,1.77,-0.17096,0.00014,13.41896]
[1779538143740,34.29,74680.29,1.77,-0.171,0.00014,13.42071]
[1779538149861,34.29,74681.15,1.77,-0.17087,0.00014,13.41459]
[1779538157086,34.28,74681.8,1.77,-0.17077,0.00014,13.40944]
[1779538163137,34.28,74680.88,1.77,-0.17089,0.00014,13.4155]
[1779538168209,34.28,74677.64,1.77,-0.17134,0.00014,13.43743]
[1779538180299,34.28,74677.6,1.77,-0.17129,0.00014,13.43226]
[1779538187297,34.28,74678.22,1.77,-0.17118,0.00014,13.42686]
[1779538192595,34.28,74675.18,1.77,-0.1716,0.00014,13.44728]
[1779538198582,34.27,74675.89,1.77,-0.17149,0.00014,13.44199]
[1779538203819,34.27,74676.55,1.77,-0.17139,0.00014,13.43702]
[1779538209453,34.27,74673.78,1.77,-0.17177,0.00014,13.45554]
[1779538215003,34.27,74673.56,1.77,-0.17179,0.00014,13.45672]
[1779538220549,34.27,74672.14,1.77,-0.17198,0.00014,13.4659]
[1779538228585,34.27,74672.18,1.77,-0.17196,0.00014,13.46498]
[1779538235634,34.27,74671.27,1.77,-0.17203,0.00014,13.46599]
[1779538240670,34.27,74669.44,1.77,-0.17229,0.00014,13.47837]
[1779538247760,34.27,74669.25,1.77,-0.17232,0.00014,13.47984]
[1779538253017,34.27,74669.2,1.77,-0.17234,0.00014,13.48111]
[1779538260765,34.27,74667.23,1.77,-0.17263,0.00014,13.49498]
[1779538262830,34.27,74657.67,1.77,-0.17399,0.00014,13.56094]
[1779538267864,34.27,74656.16,1.77,-0.17421,0.00014,13.57129]
[1779538272965,34.27,74656.18,1.77,-0.1742,0.00014,13.5712]
[1779538280062,34.27,74655.87,1.77,-0.17425,0.00014,13.57356]
[1779538286186,34.27,74655.74,1.77,-0.17428,0.00014,13.57499]
[1779538293038,34.28,74655.58,1.77,-0.17427,0.00014,13.57174]
[1779538298385,34.28,74655.22,1.77,-0.17432,0.00014,13.57433]
[1779538305120,34.28,74655.17,1.77,-0.17435,0.00014,13.57544]
[1779538312173,34.28,74654.85,1.77,-0.17441,0.00014,13.57834]
[1779538322787,34.28,74654.65,1.77,-0.17444,0.00014,13.5798]
[1779538326601,34.28,74637.01,1.77,-0.17698,0.00014,13.70172]
[1779538332313,34.28,74636.18,1.77,-0.17711,0.00014,13.70782]
[1779538337314,34.29,74636.47,1.77,-0.17708,0.00014,13.70661]
[1779538342330,34.29,74636.49,1.77,-0.17709,0.00014,13.70718]
[1779538347335,34.29,74635.44,1.77,-0.17725,0.00014,13.71479]
[1779538349078,34.29,74635.52,1.77,-0.17724,0.00014,13.71432]
[1779538349089,34.29,74635.52,1.77,-0.17724,0.00014,13.71432]
[1779538349433,34.29,74635.35,1.77,-0.17727,0.00014,13.71561]
[1779538354467,34.29,74636.08,1.77,-0.17713,0.00014,13.70643]
[1779538359482,34.29,74636.02,1.77,-0.17715,0.00014,13.70707]
[1779538364537,34.3,74636.18,1.77,-0.17714,0.00014,13.70664]
[1779538369572,34.3,74635.73,1.77,-0.17721,0.00014,13.70993]
[1779538374782,34.3,74636.08,1.77,-0.17716,0.00014,13.70764]
[1779538382663,34.3,74636.08,1.77,-0.17717,0.00014,13.70809]
[1779538387698,34.3,74636.6,1.77,-0.1771,0.00014,13.70473]
[1779538392732,34.3,74634.99,1.77,-0.17733,0.00014,13.7158]
[1779538397767,34.3,74634.46,1.77,-0.17741,0.00014,13.71941]
[1779538402803,34.3,74634.72,1.77,-0.17737,0.00014,13.7176]
[1779538407839,34.3,74635.51,1.77,-0.17725,0.00014,13.71215]
[1779538412874,34.3,74633.1,1.77,-0.17755,0.00014,13.7237]
[1779538418916,34.3,74633.09,1.77,-0.17755,0.00014,13.72362]
[1779538424223,34.3,74632.59,1.77,-0.17762,0.00014,13.72686]
[1779538429993,34.3,74632.79,1.77,-0.17759,0.00014,13.72531]
[1779538435029,34.3,74632.41,1.77,-0.17764,0.00014,13.72777]
[1779538441073,34.3,74629.39,1.77,-0.17807,0.00014,13.74848]
[1779538442003,34.3,74629.39,1.77,-0.17807,0.00014,13.74848]
[1779538442160,34.3,74629.25,1.77,-0.1781,0.00014,13.74946]
[1779538443097,34.3,74617.83,1.77,-0.17975,0.00014,13.82753]
[1779538443804,34.3,74617.83,1.77,-0.17975,0.00014,13.82753]
[1779538443882,34.3,74617.83,1.77,-0.17975,0.00014,13.82753]
[1779538444242,34.3,74617.83,1.77,-0.17975,0.00014,13.82753]
[1779538444192,34.3,74612.57,1.77,-0.18051,0.00015,13.86353]
[1779538444282,34.3,74612.57,1.77,-0.18051,0.00015,13.86353]
[1779538444289,34.3,74612.57,1.77,-0.18051,0.00015,13.86353]
[1779538444366,34.3,74612.57,1.77,-0.18051,0.00015,13.86353]
[1779538444387,34.3,74612.57,1.77,-0.18051,0.00015,13.86353]
[1779538444436,34.3,74612.57,1.77,-0.18051,0.00015,13.86353]
[1779538444615,34.3,74612.57,1.77,-0.18051,0.00015,13.86353]
[1779538444648,34.3,74612.57,1.77,-0.18051,0.00015,13.86353]
[1779538444825,34.3,74612.57,1.77,-0.18051,0.00015,13.86353]
[1779538444850,34.3,74612.57,1.77,-0.18051,0.00015,13.86353]
[1779538444858,34.3,74612.57,1.77,-0.18051,0.00015,13.86353]
[1779538445025,34.3,74612.57,1.77,-0.18051,0.00015,13.86353]
[1779538445084,34.3,74612.57,1.77,-0.18051,0.00015,13.86353]
[1779538445224,34.3,74612.57,1.77,-0.18051,0.00015,13.86353]
[1779538445154,34.3,74615.21,1.77,-0.18013,0.00015,13.84558]
[1779538446770,34.3,74615.21,1.77,-0.18013,0.00015,13.84558]
[1779538447116,34.3,74615.52,1.77,-0.18009,0.00015,13.8435]
[1779538451880,34.3,74616.56,1.77,-0.17994,0.00015,13.83658]
[1779538452189,34.3,74616.6,1.77,-0.17994,0.00015,13.8364]
[1779538457215,34.3,74614.77,1.77,-0.18021,0.00015,13.84915]
[1779538462226,34.3,74614.73,1.77,-0.18022,0.00015,13.8496]
[1779538467254,34.3,74612.03,1.77,-0.18061,0.00015,13.86823]
[1779538472267,34.3,74610.98,1.77,-0.18073,0.00015,13.87079]
[1779538477278,34.3,74609.61,1.77,-0.18093,0.00015,13.88033]
[1779538482311,34.3,74607.38,1.77,-0.18126,0.00015,13.89569]
[1779538487335,34.3,74608.12,1.77,-0.18115,0.00015,13.89074]
[1779538492363,34.3,74609.07,1.77,-0.18102,0.00015,13.88443]
[1779538497348,34.3,74617.23,1.77,-0.17984,0.00014,13.82914]
[1779538499329,34.3,74626.66,1.77,-0.17848,0.00014,13.76513]
[1779538504341,34.31,74632.17,1.77,-0.1777,0.00014,13.72829]
[1779538509370,34.31,74627.38,1.77,-0.17841,0.00014,13.76165]
[1779538514373,34.31,74629.14,1.77,-0.17817,0.00014,13.75028]
[1779538519389,34.31,74635.48,1.77,-0.17727,0.00014,13.7078]
[1779538523931,34.32,74638.63,1.77,-0.17683,0.00014,13.68703]
[1779538523960,34.32,74638.63,1.77,-0.17683,0.00014,13.68703]
[1779538530926,34.32,74640.7,1.77,-0.17655,0.00014,13.67369]
[1779538531582,34.32,74645.31,1.77,-0.17586,0.00014,13.63805]
[1779538533052,34.32,74645.31,1.77,-0.17587,0.00014,13.6383]
[1779538534538,34.32,74649.53,1.77,-0.17527,0.00014,13.60973]
[1779538539764,34.33,74647.71,1.77,-0.17557,0.00014,13.62392]
[1779538545069,34.33,74647.61,1.77,-0.17562,0.00014,13.6264]
[1779538550841,34.34,74645.4,1.77,-0.17597,0.00014,13.64337]
[1779538557890,34.34,74642.76,1.77,-0.17639,0.00014,13.66322]
[1779538563936,34.35,74641.13,1.77,-0.17666,0.00014,13.67641]
[1779538568970,34.35,74640.05,1.77,-0.17684,0.00014,13.68521]
[1779538572145,34.36,74639.81,1.77,-0.17689,0.00014,13.68742]
[1779538572174,34.36,74639.81,1.77,-0.17689,0.00014,13.68742]
[1779538577296,34.36,74644.31,1.77,-0.17627,0.00014,13.6576]
[1779538584079,34.36,74649.75,1.77,-0.17551,0.00014,13.62166]
[1779538589277,34.36,74651.56,1.77,-0.17527,0.00014,13.60995]
[1779538589335,34.36,74660.89,1.77,-0.17395,0.00014,13.54669]
[1779538595156,34.37,74667.07,1.77,-0.17304,0.00014,13.49994]
[1779538600191,34.37,74667.04,1.77,-0.17305,0.00014,13.50046]
[1779538605226,34.37,74668.19,1.77,-0.1729,0.00014,13.49327]
[1779538610261,34.37,74669.16,1.77,-0.17278,0.00014,13.48735]
[1779538613291,34.37,74668.79,1.77,-0.17284,0.00014,13.49019]
[1779538613317,34.37,74668.79,1.77,-0.17284,0.00014,13.49019]
[1779538614084,34.37,74668.66,1.77,-0.17286,0.00014,13.49123]
[1779538614089,34.37,74668.66,1.77,-0.17286,0.00014,13.49123]
[1779538615301,34.37,74668.66,1.77,-0.17286,0.00014,13.49139]
[1779538621343,34.38,74668.36,1.77,-0.17293,0.00014,13.4947]
[1779538626377,34.38,74667.65,1.77,-0.17305,0.00014,13.50034]
[1779538636448,34.38,74667.57,1.77,-0.17309,0.00014,13.50231]
[1779538645771,34.39,74669.81,1.77,-0.17281,0.00014,13.48881]
[1779538651386,34.39,74667.62,1.77,-0.17313,0.00014,13.50432]
[1779538656588,34.39,74663.56,1.77,-0.17368,0.00014,13.52844]
[1779538662343,34.39,74663.82,1.77,-0.17365,0.00014,13.52706]
[1779538662454,34.39,74663.82,1.77,-0.17365,0.00014,13.52706]
[1779538662481,34.4,74663.82,1.77,-0.17366,0.00014,13.52745]
[1779538665294,34.4,74664.28,1.77,-0.17359,0.00014,13.52439]
[1779538665389,34.4,74664.28,1.77,-0.17359,0.00014,13.52439]
[1779538665445,34.4,74663.97,1.77,-0.17364,0.00014,13.52667]
[1779538670457,34.4,74663.26,1.77,-0.17375,0.00014,13.53179]
[1779538675478,34.4,74661.84,1.77,-0.17395,0.00014,13.54172]
[1779538680490,34.4,74663.1,1.77,-0.17378,0.00014,13.53344]
[1779538685496,34.4,74669.92,1.77,-0.17283,0.00014,13.4874]
[1779538690500,34.4,74668.93,1.77,-0.17297,0.00014,13.49447]
[1779538695514,34.4,74669.14,1.77,-0.17295,0.00014,13.49334]
[1779538700525,34.4,74664.07,1.77,-0.17367,0.00014,13.52821]
[1779538705550,34.4,74664.9,1.77,-0.17356,0.00014,13.5226]
[1779538710575,34.4,74664.99,1.77,-0.17354,0.00014,13.52203]
[1779538715600,34.4,74665.62,1.77,-0.17341,0.00014,13.51303]
[1779538720601,34.4,74665.54,1.77,-0.17343,0.00014,13.51366]
[1779538725607,34.4,74665.72,1.77,-0.1734,0.00014,13.51252]
[1779538730629,34.4,74665.11,1.77,-0.17349,0.00014,13.51674]
[1779538732038,34.4,74662.93,1.77,-0.1738,0.00014,13.53162]
[1779538732182,34.4,74655.03,1.77,-0.17492,0.00014,13.58561]
[1779538738166,34.4,74655.63,1.77,-0.17483,0.00014,13.58146]
[1779538749510,34.4,74656.24,1.77,-0.17474,0.00014,13.57677]
[1779538758306,34.4,74658.14,1.77,-0.17446,0.00014,13.56333]
[1779538765355,34.4,74655.74,1.77,-0.17479,0.00014,13.57915]
[1779538770390,34.4,74651.65,1.77,-0.17536,0.00014,13.60659]
[1779538771397,34.4,74638.74,1.77,-0.17716,0.00014,13.68969]
[1779538773411,34.4,74629.29,1.77,-0.17851,0.00014,13.7538]
[1779538779455,34.4,74630.07,1.77,-0.17838,0.00014,13.74789]
[1779538784497,34.39,74627.46,1.77,-0.17875,0.00014,13.76502]
[1779538789794,34.39,74627.03,1.77,-0.1788,0.00014,13.76775]
[1779538795545,34.39,74624.23,1.77,-0.17921,0.00014,13.78676]
[1779538796868,34.39,74623.03,1.77,-0.17938,0.00014,13.79507]
[1779538797590,34.39,74621.84,1.77,-0.17956,0.00014,13.80321]
[1779538798601,34.39,74614.25,1.77,-0.18066,0.00015,13.85485]
[1779538799422,34.39,74614.25,1.77,-0.18066,0.00015,13.85485]
[1779538799605,34.39,74614.25,1.77,-0.18066,0.00015,13.85487]
[1779538805646,34.39,74608.68,1.77,-0.18147,0.00015,13.89266]
[1779538810681,34.39,74606.57,1.77,-0.18177,0.00015,13.90697]
[1779538815715,34.39,74604.94,1.77,-0.18201,0.00015,13.91807]
[1779538820751,34.39,74604.52,1.77,-0.18207,0.00015,13.92093]
[1779538826105,34.39,74604.52,1.77,-0.18207,0.00015,13.92093]
[1779538840427,34.39,74604.01,1.77,-0.18215,0.00015,13.92441]
[1779538850217,34.39,74604.78,1.77,-0.18199,0.00015,13.9145]
[1779538855596,34.39,74604.84,1.77,-0.18198,0.00015,13.9141]
[1779538861033,34.39,74604.84,1.77,-0.18199,0.00015,13.91414]
[1779538870358,34.39,74603.74,1.77,-0.18215,0.00015,13.9216]
[1779538877021,34.39,74603.74,1.77,-0.18215,0.00015,13.9216]
[1779538882184,34.39,74602.11,1.77,-0.18238,0.00015,13.93263]
[1779538887233,34.39,74598.29,1.77,-0.18294,0.00015,13.95846]
[1779538892256,34.39,74595.84,1.77,-0.18325,0.00015,13.97019]
[1779538898302,34.39,74594.05,1.77,-0.18351,0.00015,13.9822]
[1779538903338,34.39,74593.05,1.77,-0.18366,0.00015,13.98887]
[1779538908630,34.39,74586.56,1.77,-0.18461,0.00015,14.03276]
[1779538908738,34.39,74586.56,1.77,-0.18461,0.00015,14.03276]
[1779538908709,34.39,74577.76,1.77,-0.18591,0.00015,14.09226]
[1779538908864,34.39,74577.76,1.77,-0.18591,0.00015,14.09226]
[1779538908919,34.39,74577.76,1.77,-0.18591,0.00015,14.09226]
[1779538908986,34.39,74577.76,1.77,-0.18591,0.00015,14.09226]
[1779538909127,34.39,74577.76,1.77,-0.18591,0.00015,14.09226]
[1779538909163,34.39,74577.76,1.77,-0.18591,0.00015,14.09226]
[1779538909324,34.39,74577.76,1.77,-0.18591,0.00015,14.09226]
[1779538909368,34.39,74577.76,1.77,-0.18591,0.00015,14.09226]
[1779538909525,34.39,74577.76,1.77,-0.18591,0.00015,14.09226]
[1779538909550,34.39,74577.76,1.77,-0.18591,0.00015,14.09226]
[1779538909721,34.39,74577.76,1.77,-0.18591,0.00015,14.09226]
[1779538909585,34.39,74572.67,1.77,-0.18666,0.00015,14.12667]
[1779538909759,34.39,74572.67,1.77,-0.18666,0.00015,14.12667]
[1779538909765,34.39,74572.67,1.77,-0.18666,0.00015,14.12667]
[1779538909961,34.39,74572.67,1.77,-0.18666,0.00015,14.12667]
[1779538910416,34.39,74575.93,1.77,-0.18618,0.00015,14.10457]
[1779538911975,34.39,74575.93,1.77,-0.18618,0.00015,14.10453]
[1779538912419,34.39,74575.93,1.77,-0.18618,0.00015,14.10453]
[1779538912440,34.39,74575.93,1.77,-0.18618,0.00015,14.10453]
[1779538912594,34.39,74578.23,1.77,-0.18584,0.00015,14.0891]
[1779538917725,34.39,74579.7,1.77,-0.18563,0.00015,14.07965]
[1779538923480,34.4,74580.9,1.77,-0.18547,0.00015,14.07231]
[1779538928514,34.4,74581.47,1.77,-0.18538,0.00015,14.06834]
[1779538933549,34.4,74581.63,1.77,-0.18536,0.00015,14.0671]
[1779538938586,34.39,74578.45,1.77,-0.18582,0.00015,14.08832]
[1779538944626,34.39,74579.31,1.77,-0.18568,0.00015,14.08194]
[1779538951676,34.39,74579.61,1.77,-0.18558,0.00015,14.07442]
[1779538953905,34.39,74577.52,1.77,-0.18588,0.00015,14.08835]
[1779538953912,34.39,74577.52,1.77,-0.18588,0.00015,14.08835]
[1779538954697,34.39,74573.84,1.77,-0.18642,0.00015,14.11312]
[1779538959732,34.39,74568.06,1.77,-0.18727,0.00015,14.15177]
[1779538965774,34.39,74567.03,1.77,-0.18742,0.00015,14.1585]
[1779538971816,34.39,74566.78,1.77,-0.18746,0.00015,14.16008]
[1779538977122,34.39,74565.15,1.77,-0.1877,0.00015,14.17094]
[1779538979875,34.39,74572.98,1.77,-0.18653,0.00015,14.11797]
[1779538984921,34.39,74573.59,1.77,-0.18644,0.00015,14.11401]
[1779538990950,34.39,74575.31,1.77,-0.1862,0.00015,14.10269]
[1779538995985,34.39,74574.11,1.77,-0.18638,0.00015,14.11094]
[1779539001020,34.39,74570.07,1.77,-0.18698,0.00015,14.13828]
[1779539006309,34.39,74569.38,1.77,-0.18708,0.00015,14.14291]
[1779539012097,34.39,74566.37,1.77,-0.18748,0.00015,14.15836]
[1779539017403,34.39,74563.49,1.77,-0.18791,0.00015,14.17769]
[1779539023174,34.39,74563.42,1.77,-0.18791,0.00015,14.178]
[1779539028209,34.39,74564.73,1.77,-0.18772,0.00015,14.16907]
[1779539036883,34.39,74565.39,1.77,-0.18762,0.00015,14.1646]
[1779539043351,34.39,74559.53,1.77,-0.18849,0.00015,14.20403]
[1779539045328,34.39,74572.88,1.77,-0.1865,0.00015,14.11366]
[1779539050363,34.38,74579.19,1.77,-0.18556,0.00015,14.07071]
[1779539056277,34.38,74582.13,1.77,-0.18512,0.00015,14.05069]
[1779539061441,34.38,74585.31,1.77,-0.18464,0.00015,14.02872]
[1779539066475,34.38,74583.77,1.77,-0.18486,0.00015,14.0388]
[1779539071511,34.38,74583.3,1.77,-0.18488,0.00015,14.03684]
[1779539076546,34.38,74580.93,1.77,-0.18522,0.00015,14.05252]
[1779539081581,34.38,74580.39,1.77,-0.18529,0.00015,14.0558]
[1779539083221,34.38,74580.25,1.77,-0.18531,0.00015,14.05668]
[1779539083259,34.38,74580.25,1.77,-0.18531,0.00015,14.05668]
[1779539083266,34.38,74580.25,1.77,-0.18531,0.00015,14.05668]
[1779539083270,34.38,74580.25,1.77,-0.18531,0.00015,14.05668]
[1779539083346,34.38,74580.25,1.77,-0.18531,0.00015,14.05668]
[1779539083382,34.38,74580.25,1.77,-0.18531,0.00015,14.05668]
[1779539083552,34.38,74580.25,1.77,-0.18531,0.00015,14.05668]
[1779539083593,34.38,74580.25,1.77,-0.18531,0.00015,14.05668]
[1779539083783,34.38,74580.25,1.77,-0.18531,0.00015,14.05668]
[1779539083826,34.38,74580.25,1.77,-0.18531,0.00015,14.05668]
[1779539083837,34.38,74586.31,1.77,-0.18442,0.00015,14.01559]
[1779539083993,34.38,74586.31,1.77,-0.18442,0.00015,14.01559]
[1779539084044,34.38,74586.31,1.77,-0.18442,0.00015,14.01559]
[1779539084208,34.38,74586.31,1.77,-0.18442,0.00015,14.01559]
[1779539084248,34.38,74586.31,1.77,-0.18442,0.00015,14.01559]
[1779539084470,34.38,74586.31,1.77,-0.18442,0.00015,14.01559]
[1779539084778,34.38,74585.9,1.77,-0.18448,0.00015,14.01835]
[1779539085123,34.38,74585.9,1.77,-0.18448,0.00015,14.01835]
[1779539085139,34.38,74585.9,1.77,-0.18448,0.00015,14.01835]
[1779539085611,34.38,74585.9,1.77,-0.18448,0.00015,14.01833]
[1779539090341,34.38,74585.59,1.77,-0.18452,0.00015,14.02038]
[1779539095681,34.38,74592.18,1.77,-0.18355,0.00015,13.97579]
[1779539096968,34.38,74592.18,1.77,-0.18355,0.00015,13.97579]
[1779539096981,34.38,74592.18,1.77,-0.18355,0.00015,13.97579]
[1779539097694,34.38,74592.19,1.77,-0.18355,0.00015,13.97586]
[1779539103935,34.38,74596.69,1.77,-0.1829,0.00015,13.94565]
[1779539109779,34.38,74601.57,1.77,-0.18219,0.00015,13.91265]
[1779539116441,34.38,74605.23,1.77,-0.18166,0.00015,13.88783]
[1779539121520,34.38,74606.55,1.77,-0.18147,0.00015,13.8791]
[1779539126898,34.38,74608.16,1.77,-0.18125,0.00015,13.86891]
[1779539132940,34.39,74608.85,1.77,-0.18113,0.00015,13.8605]
[1779539137977,34.39,74612.64,1.77,-0.18059,0.00015,13.83559]
[1779539143011,34.39,74614.21,1.77,-0.18038,0.00015,13.8258]
[1779539148334,34.39,74616.08,1.77,-0.18013,0.00015,13.81387]
[1779539155097,34.4,74617.18,1.77,-0.17999,0.00014,13.80724]
[1779539160373,34.4,74617.59,1.77,-0.17994,0.00014,13.80496]
[1779539167181,34.4,74619.04,1.77,-0.17975,0.00014,13.79638]
[1779539172216,34.4,74621.34,1.77,-0.17944,0.00014,13.78157]
[1779539177660,34.41,74621.89,1.77,-0.17937,0.00014,13.77836]
[1779539183294,34.41,74623.85,1.77,-0.17912,0.00014,13.76651]
[1779539185583,34.41,74632.77,1.77,-0.17784,0.00014,13.70629]
[1779539191082,34.42,74631.02,1.77,-0.17812,0.00014,13.71935]
[1779539194099,34.42,74638.47,1.77,-0.17701,0.00014,13.6645]
[1779539201418,34.42,74632.33,1.77,-0.17792,0.00014,13.70759]
[1779539206453,34.42,74628.87,1.77,-0.17843,0.00014,13.73168]
[1779539211490,34.42,74623.86,1.77,-0.17916,0.00014,13.76587]
[1779539216525,34.42,74622.79,1.77,-0.17932,0.00014,13.77345]
[1779539221559,34.43,74620.89,1.77,-0.1796,0.00014,13.78661]
[1779539222610,34.43,74628.72,1.77,-0.17847,0.00014,13.73346]
[1779539228603,34.43,74625.31,1.77,-0.17897,0.00014,13.75718]
[1779539234650,34.43,74622.65,1.77,-0.17937,0.00014,13.77573]
[1779539240693,34.43,74623.38,1.77,-0.17927,0.00014,13.7712]
[1779539245834,34.43,74621.58,1.77,-0.17954,0.00014,13.78369]
[1779539259129,34.43,74623.39,1.77,-0.17925,0.00014,13.76765]
[1779539267884,34.44,74621.7,1.77,-0.17951,0.00014,13.77975]
[1779539272918,34.44,74619.33,1.77,-0.17986,0.00014,13.79625]
[1779539278960,34.44,74619.65,1.77,-0.17982,0.00014,13.79454]
[1779539282303,34.44,74619.06,1.77,-0.17991,0.00014,13.79878]
[1779539283058,34.44,74619.06,1.77,-0.17991,0.00014,13.79878]
[1779539289049,34.44,74619.02,1.77,-0.17993,0.00014,13.79952]
[1779539295074,34.44,74618.44,1.77,-0.18002,0.00014,13.80404]
[1779539300110,34.44,74617.94,1.77,-0.18011,0.00014,13.80786]
[1779539305145,34.45,74623.86,1.77,-0.17926,0.00014,13.76811]
[1779539310178,34.45,74623.83,1.77,-0.17928,0.00014,13.76898]
[1779539311066,34.45,74623.83,1.77,-0.17928,0.00014,13.76898]
[1779539312086,34.45,74623.79,1.77,-0.17924,0.00014,13.76445]
[1779539313134,34.45,74637.04,1.77,-0.17734,0.00014,13.67464]
[1779539318156,34.45,74638.7,1.77,-0.17709,0.00014,13.6631]
[1779539323179,34.45,74642.74,1.77,-0.17651,0.00014,13.6352]
[1779539328202,34.45,74645.07,1.77,-0.17617,0.00014,13.61909]
[1779539333216,34.44,74644.95,1.77,-0.17618,0.00014,13.61972]
[1779539338217,34.44,74646.51,1.77,-0.17595,0.00014,13.60892]
[1779539343232,34.44,74644.95,1.77,-0.17617,0.00014,13.6194]
[1779539348239,34.44,74645.05,1.77,-0.17616,0.00014,13.61872]
[1779539353240,34.44,74645.99,1.77,-0.17603,0.00014,13.61249]
[1779539358250,34.44,74646.37,1.77,-0.17598,0.00014,13.61005]
[1779539363277,34.44,74645.51,1.77,-0.1761,0.00014,13.61604]
[1779539368286,34.45,74645.37,1.77,-0.17613,0.00014,13.61709]
[1779539373292,34.45,74645.21,1.77,-0.17611,0.00014,13.61348]
[1779539378315,34.45,74645.27,1.77,-0.1761,0.00014,13.61315]
[1779539383329,34.45,74645.4,1.77,-0.17608,0.00014,13.61238]
[1779539388344,34.45,74645.55,1.77,-0.17606,0.00014,13.61144]
[1779539393361,34.45,74645.45,1.77,-0.17608,0.00014,13.61223]
[1779539398376,34.45,74645.45,1.77,-0.17608,0.00014,13.61231]
[1779539403379,34.45,74645.28,1.77,-0.17611,0.00014,13.61355]
[1779539408396,34.45,74645.93,1.77,-0.17602,0.00014,13.60921]
[1779539413412,34.45,74646.48,1.77,-0.17594,0.00014,13.60558]
[1779539418435,34.45,74646.25,1.77,-0.17597,0.00014,13.60724]
[1779539423437,34.45,74646.56,1.77,-0.17593,0.00014,13.60524]
[1779539428460,34.45,74646.65,1.77,-0.17592,0.00014,13.60475]
[1779539433488,34.45,74646.8,1.77,-0.17586,0.00014,13.59905]
[1779539438491,34.45,74647.27,1.77,-0.17579,0.00014,13.5957]
[1779539442500,34.45,74647.04,1.77,-0.17582,0.00014,13.59707]
[1779539442514,34.45,74647.04,1.77,-0.17582,0.00014,13.59707]
[1779539447521,34.45,74649.22,1.77,-0.1755,0.00014,13.58201]
[1779539452541,34.45,74648.63,1.77,-0.17558,0.00014,13.58577]
[1779539457551,34.45,74648.65,1.77,-0.17557,0.00014,13.58548]
[1779539462578,34.45,74651.7,1.77,-0.17514,0.00014,13.56454]
[1779539465049,34.45,74652.98,1.77,-0.17495,0.00014,13.55578]
[1779539465056,34.45,74652.98,1.77,-0.17495,0.00014,13.55578]
[1779539465078,34.45,74652.98,1.77,-0.17495,0.00014,13.55578]
[1779539465119,34.45,74652.98,1.77,-0.17495,0.00014,13.55578]
[1779539465152,34.45,74652.98,1.77,-0.17495,0.00014,13.55578]
[1779539465319,34.45,74652.98,1.77,-0.17495,0.00014,13.55578]
[1779539465260,34.45,74652.98,1.77,-0.17495,0.00014,13.55576]
[1779539465353,34.45,74652.98,1.77,-0.17495,0.00014,13.55576]
[1779539465539,34.45,74652.98,1.77,-0.17495,0.00014,13.55576]
[1779539465562,34.45,74652.98,1.77,-0.17495,0.00014,13.55576]
[1779539465739,34.45,74652.98,1.77,-0.17495,0.00014,13.55576]
[1779539465766,34.45,74652.98,1.77,-0.17495,0.00014,13.55576]
[1779539465983,34.45,74652.98,1.77,-0.17495,0.00014,13.55576]
[1779539466298,34.45,74653.19,1.77,-0.17492,0.00014,13.5543]
[1779539466770,34.45,74653.19,1.77,-0.17492,0.00014,13.5543]
[1779539467272,34.45,74653.19,1.77,-0.17492,0.00014,13.55428]
[1779539469754,34.45,74653.58,1.77,-0.17487,0.00014,13.55159]
[1779539469789,34.45,74653.58,1.77,-0.17487,0.00014,13.55159]
[1779539469977,34.45,74653.58,1.77,-0.17487,0.00014,13.55156]
[1779539476338,34.44,74654.94,1.77,-0.17467,0.00014,13.54216]
[1779539479358,34.45,74663.4,1.77,-0.17347,0.00014,13.48459]
[1779539485289,34.45,74664.76,1.77,-0.17328,0.00014,13.47557]
[1779539490779,34.45,74663.51,1.77,-0.17347,0.00014,13.48453]
[1779539496480,34.45,74662.46,1.77,-0.17358,0.00014,13.48718]
[1779539501511,34.45,74661.76,1.77,-0.17369,0.00014,13.49232]
[1779539506627,34.45,74658.94,1.77,-0.17409,0.00014,13.51178]
[1779539513595,34.45,74657.54,1.77,-0.1743,0.00014,13.52176]
[1779539518630,34.45,74657.22,1.77,-0.17435,0.00014,13.52428]
[1779539523665,34.45,74656.49,1.77,-0.17446,0.00014,13.52966]
[1779539530007,34.45,74656.14,1.77,-0.17452,0.00014,13.53224]
[1779539535746,34.46,74655.74,1.77,-0.17459,0.00014,13.5359]
[1779539541144,34.46,74655.05,1.77,-0.1747,0.00014,13.54121]
[1779539546827,34.46,74654.74,1.77,-0.17476,0.00014,13.54412]
[1779539551861,34.46,74653.92,1.77,-0.17485,0.00014,13.54557]
[1779539559920,34.47,74653.81,1.77,-0.17489,0.00014,13.54746]
[1779539566969,34.47,74654.07,1.77,-0.17487,0.00014,13.54677]
[1779539573016,34.47,74653.97,1.77,-0.17491,0.00014,13.54843]
[1779539578049,34.48,74655.21,1.77,-0.17475,0.00014,13.54089]
[1779539583085,34.48,74654.54,1.77,-0.17486,0.00014,13.54637]
[1779539588119,34.48,74651.48,1.77,-0.17531,0.00014,13.56799]
[1779539593154,34.48,74651.71,1.77,-0.1753,0.00014,13.5672]
[1779539598189,34.49,74652.01,1.77,-0.17527,0.00014,13.56593]
[1779539604231,34.49,74653.19,1.77,-0.17512,0.00014,13.55883]
[1779539609266,34.49,74655.36,1.77,-0.17483,0.00014,13.54482]
[1779539615177,34.49,74655.89,1.77,-0.17472,0.00014,13.53701]
[1779539620344,34.5,74656.9,1.77,-0.1746,0.00014,13.5312]
[1779539625380,34.5,74657.54,1.77,-0.17452,0.00014,13.52758]
[1779539630414,34.5,74658.05,1.77,-0.17446,0.00014,13.52483]
[1779539635451,34.5,74658.51,1.77,-0.17442,0.00014,13.5227]
[1779539640486,34.5,74658.41,1.77,-0.17445,0.00014,13.52402]
[1779539645520,34.51,74658.44,1.77,-0.17446,0.00014,13.52473]
[1779539650890,34.51,74657.53,1.77,-0.1746,0.00014,13.53147]
[1779539656600,34.51,74649.46,1.77,-0.17576,0.00014,13.58709]
[1779539661993,34.51,74649.58,1.77,-0.17575,0.00014,13.58664]
[1779539669261,34.51,74649.16,1.77,-0.17582,0.00014,13.58986]
[1779539674723,34.51,74648.59,1.77,-0.17587,0.00014,13.58949]
[1779539679399,34.52,74648.02,1.77,-0.17595,0.00014,13.59358]
[1779539679414,34.52,74648.02,1.77,-0.17595,0.00014,13.59358]
[1779539679460,34.52,74648.17,1.77,-0.17593,0.00014,13.59263]
[1779539684464,34.52,74648.9,1.77,-0.17583,0.00014,13.58785]
[1779539690444,34.51,74648.45,1.77,-0.17589,0.00014,13.59028]
[1779539696880,34.51,74647.92,1.77,-0.17594,0.00014,13.5929]
[1779539702272,34.51,74647.86,1.77,-0.17594,0.00014,13.59269]
[1779539707957,34.51,74647.58,1.77,-0.17596,0.00014,13.59386]
[1779539713833,34.51,74647.59,1.77,-0.17595,0.00014,13.59329]
[1779539721050,34.5,74647.4,1.77,-0.17595,0.00014,13.59343]
[1779539726084,34.5,74647.78,1.77,-0.17589,0.00014,13.59022]
[1779539731119,34.5,74652.07,1.77,-0.17522,0.00014,13.55577]
[1779539736155,34.5,74652.32,1.77,-0.17518,0.00014,13.5536]
[1779539742553,34.5,74652.48,1.77,-0.17514,0.00014,13.55195]
[1779539752623,34.49,74652.65,1.77,-0.1751,0.00014,13.54977]
[1779539762694,34.49,74652.29,1.77,-0.17513,0.00014,13.5513]
[1779539772766,34.49,74652.03,1.77,-0.17515,0.00014,13.55215]
[1779539782835,34.48,74651.84,1.77,-0.17516,0.00014,13.55253]
[1779539791546,34.48,74654.33,1.77,-0.17472,0.00014,13.52919]
[1779539796580,34.48,74658.06,1.77,-0.17417,0.00014,13.50266]
[1779539802464,34.48,74658.15,1.77,-0.17415,0.00014,13.50163]
[1779539811687,34.47,74658.54,1.77,-0.17404,0.00014,13.49611]
[1779539820756,34.46,74658.77,1.77,-0.17397,0.00014,13.49276]
[1779539825790,34.46,74662.1,1.77,-0.17346,0.00014,13.46845]
[1779539833184,34.45,74661.92,1.77,-0.17344,0.00014,13.46721]
[1779539840426,34.44,74661.92,1.77,-0.1734,0.00014,13.46547]
[1779539846938,34.43,74661.16,1.77,-0.17345,0.00014,13.46755]
[1779539851972,34.43,74660.77,1.77,-0.17342,0.00014,13.46369]
[1779539857007,34.42,74660.54,1.77,-0.17342,0.00014,13.46358]
[1779539862042,34.42,74659.82,1.77,-0.17349,0.00014,13.46683]
[1779539867076,34.41,74652.81,1.77,-0.17445,0.00014,13.5127]
[1779539872113,34.41,74654.42,1.77,-0.17418,0.00014,13.4997]
[1779539877147,34.4,74654.92,1.77,-0.17407,0.00014,13.49429]
[1779539882877,34.4,74654.88,1.77,-0.17406,0.00014,13.49416]
[1779539888224,34.39,74654.35,1.77,-0.17406,0.00014,13.49383]
[1779539893606,34.38,74654.48,1.77,-0.174,0.00014,13.49102]
[1779539899301,34.38,74653.96,1.77,-0.17403,0.00014,13.49234]
[1779539904336,34.37,74654.68,1.77,-0.17389,0.00014,13.48566]
[1779539909372,34.37,74654.58,1.77,-0.17387,0.00014,13.48466]
[1779539914407,34.36,74654.42,1.77,-0.17382,0.00014,13.47924]
[1779539919442,34.36,74653.87,1.77,-0.17386,0.00014,13.48125]
[1779539925484,34.35,74654.32,1.77,-0.17375,0.00014,13.47612]
[1779539930519,34.35,74653.22,1.77,-0.17388,0.00014,13.482]
[1779539935560,34.34,74652.72,1.77,-0.17391,0.00014,13.48375]
[1779539941602,34.33,74653.45,1.77,-0.17377,0.00014,13.47679]
[1779539946638,34.33,74653.24,1.77,-0.17377,0.00014,13.47662]
[1779539951672,34.33,74657.87,1.77,-0.17308,0.00014,13.44346]
[1779539952753,34.33,74657.87,1.77,-0.17308,0.00014,13.44346]
[1779539956086,34.32,74659.25,1.77,-0.17285,0.00014,13.43264]
[1779539956387,34.32,74659.25,1.77,-0.17285,0.00014,13.43264]
[1779539963756,34.32,74661.75,1.77,-0.17246,0.00014,13.41375]
[1779539968791,34.31,74662.37,1.77,-0.17235,0.00014,13.40825]
[1779539973826,34.31,74661.22,1.77,-0.17244,0.00014,13.41005]
[1779539981589,34.31,74660.47,1.77,-0.17254,0.00014,13.41468]
[1779539986692,34.3,74661.61,1.77,-0.17232,0.00014,13.40404]
[1779539991910,34.3,74666.35,1.77,-0.17163,0.00014,13.37056]
[1779539996987,34.29,74670.67,1.77,-0.171,0.00014,13.33989]
[1779540002030,34.29,74669.7,1.77,-0.17112,0.00014,13.34568]
[1779540007064,34.29,74670.99,1.77,-0.17092,0.00014,13.33599]
[1779540013309,34.29,74672.16,1.77,-0.17075,0.00014,13.32747]
[1779540019150,34.28,74670.46,1.77,-0.17095,0.00014,13.33746]
[1779540024522,34.28,74668.11,1.77,-0.17126,0.00014,13.35247]
[1779540030226,34.27,74668.57,1.77,-0.17117,0.00014,13.34786]
[1779540037276,34.27,74669.78,1.77,-0.17092,0.00014,13.33305]
[1779540043318,34.27,74671.54,1.77,-0.17064,0.00014,13.31955]
[1779540048353,34.26,74672.22,1.77,-0.17052,0.00014,13.31371]
[1779540053387,34.26,74671.19,1.77,-0.17064,0.00014,13.31953]
[1779540058422,34.25,74668.13,1.77,-0.17105,0.00014,13.33921]
[1779540063458,34.25,74668.31,1.77,-0.171,0.00014,13.3367]
[1779540068494,34.25,74668.07,1.77,-0.17101,0.00014,13.33712]
[1779540073528,34.24,74667.07,1.77,-0.17112,0.00014,13.34278]
[1779540078562,34.24,74666.82,1.77,-0.17113,0.00014,13.3433]
[1779540083598,34.24,74666.52,1.77,-0.17115,0.00014,13.3442]
[1779540088634,34.23,74660.29,1.77,-0.17201,0.00014,13.38566]
[1779540093669,34.23,74659.39,1.77,-0.17206,0.00014,13.38567]
[1779540098703,34.23,74658.59,1.77,-0.17215,0.00014,13.38989]
[1779540103752,34.22,74658.23,1.77,-0.17218,0.00014,13.39113]
[1779540108787,34.22,74657.47,1.77,-0.17226,0.00014,13.39511]
[1779540115158,34.21,74656.57,1.77,-0.17236,0.00014,13.39977]
[1779540122890,34.21,74656.57,1.77,-0.17232,0.00014,13.39774]
[1779540129943,34.2,74651.45,1.77,-0.17301,0.00014,13.43092]
[1779540134974,34.2,74647.55,1.77,-0.17353,0.00014,13.45617]
[1779540140016,34.19,74646.3,1.77,-0.17368,0.00014,13.46313]
[1779540145050,34.19,74647.3,1.77,-0.1735,0.00014,13.4545]
[1779540150084,34.18,74649.4,1.77,-0.17316,0.00014,13.43819]
[1779540155438,34.17,74651.31,1.77,-0.1728,0.00014,13.41794]
[1779540162168,34.17,74650.31,1.77,-0.17289,0.00014,13.42244]
[1779540167202,34.16,74649.82,1.77,-0.17292,0.00014,13.42376]
[1779540172241,34.16,74651.84,1.77,-0.17259,0.00014,13.4078]
[1779540174252,34.15,74659.96,1.77,-0.17142,0.00014,13.35113]
[1779540179288,34.15,74660.07,1.77,-0.17137,0.00014,13.34871]
[1779540184326,34.14,74659.14,1.77,-0.17146,0.00014,13.35307]
[1779540189368,34.14,74656.54,1.77,-0.17179,0.00014,13.36923]
[1779540190375,34.14,74641.33,1.77,-0.17396,0.00014,13.47345]
[1779540195718,34.13,74644.73,1.77,-0.17342,0.00014,13.44765]
[1779540201453,34.12,74645.01,1.77,-0.17333,0.00014,13.44299]
[1779540206487,34.11,74646.81,1.77,-0.17302,0.00014,13.42841]
[1779540211522,34.11,74647.83,1.77,-0.17279,0.00014,13.41447]
[1779540216557,34.1,74647.86,1.77,-0.17274,0.00014,13.41223]
[1779540224613,34.09,74647.4,1.77,-0.17275,0.00014,13.4122]
[1779540230543,34.09,74647.2,1.77,-0.17277,0.00014,13.41318]
[1779540236018,34.08,74646.76,1.77,-0.17275,0.00014,13.41226]
[1779540241732,34.07,74646.61,1.77,-0.17272,0.00014,13.41096]
[1779540246766,34.07,74649.51,1.77,-0.17227,0.00014,13.38905]
[1779540251802,34.06,74651.45,1.77,-0.17197,0.00014,13.37459]
[1779540256837,34.06,74644.5,1.77,-0.17295,0.00014,13.42186]
[1779540261872,34.06,74645.11,1.77,-0.17284,0.00014,13.41647]
[1779540266907,34.06,74644.93,1.77,-0.17285,0.00014,13.41673]
[1779540272950,34.05,74645.83,1.77,-0.17266,0.00014,13.4049]
[1779540277989,34.05,74645.92,1.77,-0.17263,0.00014,13.40365]
[1779540283025,34.05,74644.82,1.77,-0.17278,0.00014,13.41059]
[1779540288059,34.05,74644.17,1.77,-0.17285,0.00014,13.41435]
[1779540293095,34.05,74644.75,1.77,-0.17275,0.00014,13.40958]
[1779540298130,34.04,74643.98,1.77,-0.17284,0.00014,13.4138]
[1779540304058,34.04,74644.43,1.77,-0.17276,0.00014,13.40975]
[1779540309211,34.04,74651.9,1.77,-0.17166,0.00014,13.35668]
[1779540316260,34.03,74651.6,1.77,-0.17168,0.00014,13.35761]
[1779540321294,34.03,74649.8,1.77,-0.17192,0.00014,13.36926]
[1779540326649,34.03,74649.88,1.77,-0.17189,0.00014,13.36779]
[1779540333379,34.02,74649.51,1.77,-0.17188,0.00014,13.36466]
[1779540338413,34.02,74648.97,1.77,-0.17196,0.00014,13.36815]
[1779540346791,34.02,74648.13,1.77,-0.17207,0.00014,13.37355]
[1779540352512,34.02,74648.5,1.77,-0.17201,0.00014,13.3707]
[1779540357546,34.02,74648.44,1.77,-0.17201,0.00014,13.37088]
[1779540362581,34.02,74643.23,1.77,-0.17275,0.00014,13.40661]
[1779540367619,34.02,74642.61,1.77,-0.17283,0.00014,13.41046]
[1779540372654,34.02,74643.37,1.77,-0.17271,0.00014,13.40458]
[1779540377689,34.02,74643.95,1.77,-0.17261,0.00014,13.39978]
[1779540383731,34.01,74644.44,1.77,-0.17252,0.00014,13.39546]
[1779540388766,34.01,74645.09,1.77,-0.17241,0.00014,13.39022]
[1779540393801,34.01,74645.01,1.77,-0.17237,0.00014,13.38521]
[1779540398836,34.01,74645.52,1.77,-0.17228,0.00014,13.3811]
[1779540405885,34.0,74645.15,1.77,-0.17232,0.00014,13.38286]
[1779540412936,34.0,74645.54,1.77,-0.17224,0.00014,13.37904]
[1779540417968,34.0,74646.09,1.77,-0.17214,0.00014,13.37441]
[1779540423004,34.0,74646.23,1.77,-0.17211,0.00014,13.37274]
[1779540428044,33.99,74645.69,1.77,-0.17217,0.00014,13.37566]
[1779540433080,33.99,74645.54,1.77,-0.17218,0.00014,13.37627]
[1779540444156,33.99,74644.55,1.77,-0.17231,0.00014,13.38227]
[1779540449190,33.99,74641.84,1.77,-0.17269,0.00014,13.4006]
[1779540457563,33.99,74639.94,1.77,-0.1729,0.00014,13.40825]
[1779540463289,33.99,74638.24,1.77,-0.17314,0.00014,13.41969]
[1779540468325,33.99,74637.44,1.77,-0.17325,0.00014,13.42491]
[1779540477705,33.98,74637.43,1.77,-0.17324,0.00014,13.42434]
[1779540483429,33.98,74633.67,1.77,-0.17377,0.00014,13.44996]
[1779540489470,33.98,74638.23,1.77,-0.1731,0.00014,13.41775]
[1779540494507,33.98,74637.43,1.77,-0.17321,0.00014,13.4228]
[1779540503570,33.98,74637.9,1.77,-0.17312,0.00014,13.41856]
[1779540508604,33.97,74637.68,1.77,-0.17314,0.00014,13.41941]
[1779540517985,33.97,74637.14,1.77,-0.17315,0.00014,13.41728]
[1779540523710,33.97,74636.29,1.77,-0.17326,0.00014,13.42247]
[1779540528745,33.97,74634.62,1.77,-0.17348,0.00014,13.43336]
[1779540538126,33.96,74634.83,1.77,-0.17343,0.00014,13.43076]
[1779540543849,33.96,74635.98,1.77,-0.17325,0.00014,13.42208]
[1779540548890,33.96,74636.93,1.77,-0.1731,0.00014,13.41495]
[1779540553925,33.96,74638.46,1.77,-0.17287,0.00014,13.40384]
[1779540558960,33.96,74638.37,1.77,-0.17287,0.00014,13.40392]
[1779540568343,33.95,74639.75,1.77,-0.17265,0.00014,13.39339]
[1779540575073,33.95,74640.83,1.77,-0.17244,0.00014,13.38047]
[1779540580107,33.95,74641.88,1.77,-0.17228,0.00014,13.37278]
[1779540588482,33.95,74642.08,1.77,-0.17224,0.00014,13.37072]
[1779540594206,33.95,74643.5,1.77,-0.17203,0.00014,13.36036]
[1779540599239,33.95,74644.47,1.77,-0.17188,0.00014,13.3532]
[1779540605282,33.94,74644.47,1.77,-0.17187,0.00014,13.35267]
[1779540611327,33.94,74645.11,1.77,-0.17177,0.00014,13.34773]
[1779540616361,33.94,74648.36,1.77,-0.17129,0.00014,13.32479]
[1779540618376,33.94,74640.16,1.77,-0.17246,0.00014,13.38143]
[1779540623411,33.94,74638.84,1.77,-0.17264,0.00014,13.38994]
[1779540628765,33.94,74638.11,1.77,-0.17273,0.00014,13.39426]
[1779540638516,33.93,74637.13,1.77,-0.17281,0.00014,13.39519]
[1779540643553,33.93,74634.19,1.77,-0.17322,0.00014,13.41501]
[1779540648588,33.93,74634.4,1.77,-0.17318,0.00014,13.41296]
[1779540653624,33.93,74634.34,1.77,-0.17317,0.00014,13.41284]
[1779540658974,33.93,74630.76,1.77,-0.17368,0.00014,13.43699]
[1779540664711,33.93,74631.99,1.77,-0.17349,0.00014,13.42788]
[1779540672766,33.92,74632.6,1.77,-0.17338,0.00014,13.42272]
[1779540679114,33.92,74632.76,1.77,-0.17334,0.00014,13.42103]
[1779540684850,33.92,74634.37,1.77,-0.1731,0.00014,13.40938]
[1779540689884,33.92,74634.29,1.77,-0.17311,0.00014,13.40957]
[1779540695926,33.92,74634.3,1.77,-0.17305,0.00014,13.40425]
[1779540702977,33.92,74634.11,1.77,-0.17307,0.00014,13.40512]
[1779540708011,33.92,74634.01,1.77,-0.17308,0.00014,13.4055]
[1779540713047,33.91,74635.01,1.77,-0.17293,0.00014,13.3983]
[1779540719089,33.91,74634.65,1.77,-0.17297,0.00014,13.40048]
[1779540724124,33.91,74633.75,1.77,-0.1731,0.00014,13.40645]
[1779540730478,33.91,74633.48,1.77,-0.17313,0.00014,13.40797]
[1779540740549,33.91,74633.53,1.77,-0.17311,0.00014,13.40705]
[1779540748662,33.91,74633.53,1.77,-0.17311,0.00014,13.40677]
[1779540755722,33.91,74632.91,1.77,-0.17314,0.00014,13.40586]
[1779540762408,33.91,74631.9,1.77,-0.17328,0.00014,13.41234]
[1779540771471,33.91,74631.4,1.77,-0.17334,0.00014,13.4153]
[1779540778520,33.9,74631.41,1.77,-0.17333,0.00014,13.41485]
[1779540783555,33.9,74631.71,1.77,-0.17328,0.00014,13.41248]
[1779540788854,33.9,74632.13,1.77,-0.17322,0.00014,13.40934]
[1779540789009,33.9,74632.13,1.77,-0.17322,0.00014,13.40934]
[1779540789031,33.9,74632.13,1.77,-0.17322,0.00014,13.40934]
[1779540789234,33.9,74632.13,1.77,-0.17322,0.00014,13.40934]
[1779540789275,33.9,74632.13,1.77,-0.17322,0.00014,13.40934]
[1779540789446,33.9,74632.13,1.77,-0.17322,0.00014,13.40934]
[1779540789484,33.9,74632.13,1.77,-0.17322,0.00014,13.40934]
[1779540789659,33.9,74632.13,1.77,-0.17322,0.00014,13.40934]
[1779540789701,33.9,74632.27,1.77,-0.17319,0.00014,13.40826]
[1779540790193,33.9,74632.27,1.77,-0.17319,0.00014,13.40826]
[1779540790604,33.9,74632.27,1.77,-0.17319,0.00014,13.40821]
[1779540794255,33.9,74632.51,1.77,-0.17316,0.00014,13.40654]
[1779540794354,33.9,74632.51,1.77,-0.17315,0.00014,13.40632]
[1779540800672,33.9,74632.51,1.77,-0.17315,0.00014,13.406]
[1779540806718,33.9,74627.83,1.77,-0.17382,0.00014,13.43813]
[1779540811752,33.9,74626.41,1.77,-0.17397,0.00014,13.44288]
[1779540821112,33.9,74623.94,1.77,-0.17432,0.00014,13.45951]
[1779540826857,33.9,74622.38,1.77,-0.17454,0.00015,13.47008]
[1779540831892,33.9,74622.08,1.77,-0.17458,0.00015,13.47188]
[1779540837934,33.9,74621.58,1.77,-0.17464,0.00015,13.47506]
[1779540843976,33.89,74621.09,1.77,-0.17471,0.00015,13.47817]
[1779540851322,33.89,74620.92,1.77,-0.17473,0.00015,13.47926]
[1779540857067,33.89,74619.55,1.77,-0.17492,0.00015,13.48824]
[1779540862514,33.89,74618.86,1.77,-0.17502,0.00015,13.49279]
[1779540868146,33.89,74618.3,1.77,-0.17509,0.00015,13.49629]
[1779540873180,33.89,74624.02,1.77,-0.17421,0.00014,13.45167]
[1779540879221,33.89,74625.85,1.77,-0.17395,0.00014,13.43897]
[1779540884257,33.89,74626.61,1.77,-0.17383,0.00014,13.43365]
[1779540890299,33.89,74628.36,1.77,-0.17358,0.00014,13.42151]
[1779540897347,33.89,74628.07,1.77,-0.17362,0.00014,13.42351]
[1779540902383,33.89,74629.11,1.77,-0.17347,0.00014,13.41624]
[1779540913460,33.89,74629.03,1.77,-0.17348,0.00014,13.41661]
[1779540919501,33.89,74627.7,1.77,-0.17367,0.00014,13.42569]
[1779540925846,33.89,74626.66,1.77,-0.17382,0.00014,13.43272]
[1779540932593,33.89,74626.66,1.77,-0.17377,0.00014,13.42768]
[1779540937631,33.89,74626.02,1.77,-0.17386,0.00014,13.43198]
[1779540942666,33.89,74633.98,1.77,-0.1727,0.00014,13.37665]
[1779540947701,33.89,74636.98,1.77,-0.17227,0.00014,13.35601]
[1779540950969,33.89,74638.07,1.77,-0.17212,0.00014,13.34855]
[1779540950999,33.89,74638.07,1.77,-0.17212,0.00014,13.34855]
[1779540952554,33.89,74638.29,1.77,-0.17209,0.00014,13.34705]
[1779540952735,33.89,74638.29,1.77,-0.17209,0.00014,13.34708]
[1779540957773,33.89,74640.28,1.77,-0.17181,0.00014,13.33341]
[1779540962807,33.89,74641.2,1.77,-0.17168,0.00014,13.32717]
[1779540967842,33.89,74642.05,1.77,-0.17156,0.00014,13.3214]
[1779540975899,33.89,74642.37,1.77,-0.17151,0.00014,13.31928]
[1779540982581,33.89,74645.42,1.77,-0.17108,0.00014,13.29817]
[1779540987983,33.89,74645.34,1.77,-0.1711,0.00014,13.29906]
[1779540994025,33.89,74645.07,1.77,-0.17109,0.00014,13.29624]
[1779540999063,33.89,74645.14,1.77,-0.17108,0.00014,13.29587]
[1779541004096,33.89,74645.29,1.77,-0.17106,0.00014,13.29489]
[1779541010139,33.89,74645.21,1.77,-0.17107,0.00014,13.29535]
[1779541016479,33.89,74645.25,1.77,-0.17107,0.00014,13.29499]
[1779541023230,33.89,74645.32,1.77,-0.17105,0.00014,13.29443]
[1779541028265,33.89,74645.25,1.77,-0.17106,0.00014,13.29485]
[1779541033299,33.89,74645.27,1.77,-0.17106,0.00014,13.29465]
[1779541039344,33.89,74647.0,1.77,-0.17081,0.00014,13.28263]
[1779541044377,33.89,74647.65,1.77,-0.17072,0.00014,13.27818]
[1779541049412,33.89,74647.31,1.77,-0.17077,0.00014,13.2806]
[1779541054462,33.89,74646.55,1.77,-0.17084,0.00014,13.28121]
[1779541059497,33.89,74647.01,1.77,-0.17077,0.00014,13.27786]
[1779541065539,33.89,74647.12,1.77,-0.17075,0.00014,13.27693]
[1779541070573,33.89,74643.32,1.77,-0.17129,0.00014,13.30314]
[1779541076899,33.89,74644.05,1.77,-0.17118,0.00014,13.29771]
[1779541082658,33.89,74644.35,1.77,-0.17113,0.00014,13.29522]
[1779541087693,33.89,74644.33,1.77,-0.17112,0.00014,13.29496]
[1779541092728,33.89,74643.21,1.77,-0.17128,0.00014,13.30262]
[1779541097762,33.89,74638.07,1.77,-0.17201,0.00014,13.33808]
[1779541102798,33.88,74639.91,1.77,-0.17174,0.00014,13.32506]
[1779541108020,33.88,74640.91,1.77,-0.1716,0.00014,13.31792]
[1779541116830,33.88,74640.21,1.77,-0.17169,0.00014,13.32263]
[1779541125961,33.88,74636.24,1.77,-0.1722,0.00014,13.34464]
[1779541130999,33.88,74632.51,1.77,-0.17274,0.00014,13.37037]
[1779541135027,33.88,74621.43,1.77,-0.17434,0.00015,13.44705]
[1779541140065,33.88,74619.65,1.77,-0.17458,0.00015,13.45879]
[1779541145095,33.88,74619.27,1.77,-0.17463,0.00015,13.46083]
[1779541150131,33.88,74620.09,1.77,-0.1745,0.00015,13.45468]
[1779541155165,33.87,74621.21,1.77,-0.17433,0.00015,13.44656]
[1779541160199,33.87,74621.14,1.77,-0.17433,0.00015,13.44678]
[1779541165234,33.87,74623.97,1.77,-0.17392,0.00014,13.42703]
[1779541170460,33.87,74623.16,1.77,-0.17404,0.00015,13.4326]
[1779541176389,33.87,74623.0,1.77,-0.17401,0.00015,13.42885]
[1779541178143,33.87,74635.05,1.77,-0.17227,0.00014,13.34513]
[1779541182894,33.87,74648.26,1.77,-0.17037,0.00014,13.25335]
[1779541188397,33.88,74654.01,1.77,-0.16957,0.00014,13.21414]
[1779541193431,33.88,74652.88,1.77,-0.16974,0.00014,13.22264]
[1779541198466,33.88,74652.32,1.77,-0.16983,0.00014,13.2271]
[1779541203501,33.88,74651.25,1.77,-0.17,0.00014,13.23509]
[1779541207262,33.88,74652.0,1.77,-0.1699,0.00014,13.23017]
[1779541207307,33.88,74652.0,1.77,-0.1699,0.00014,13.23017]
[1779541207314,33.88,74652.0,1.77,-0.1699,0.00014,13.23017]
[1779541207320,33.88,74652.0,1.77,-0.1699,0.00014,13.23017]
[1779541207537,33.88,74652.0,1.77,-0.1699,0.00014,13.23017]
[1779541207582,33.88,74652.0,1.77,-0.1699,0.00014,13.23017]
[1779541207675,33.88,74652.0,1.77,-0.1699,0.00014,13.23017]
[1779541207702,33.88,74652.0,1.77,-0.1699,0.00014,13.23017]
[1779541207885,33.88,74652.0,1.77,-0.1699,0.00014,13.23017]
[1779541207910,33.88,74652.0,1.77,-0.1699,0.00014,13.23017]
[1779541208092,33.88,74652.0,1.77,-0.1699,0.00014,13.23017]
[1779541208116,33.88,74652.0,1.77,-0.1699,0.00014,13.23017]
[1779541208193,33.88,74661.25,1.77,-0.16858,0.00014,13.16597]
[1779541210551,33.88,74670.45,1.77,-0.16728,0.00014,13.10198]
[1779541215586,33.88,74671.94,1.77,-0.16705,0.00014,13.09055]
[1779541220651,33.88,74673.78,1.77,-0.16677,0.00014,13.077]
[1779541220666,33.88,74684.16,1.77,-0.16531,0.00014,13.00459]
[1779541222186,33.88,74705.53,1.77,-0.16233,0.00014,12.85556]
[1779541225239,33.88,74710.25,1.77,-0.16168,0.00014,12.82277]
[1779541224914,33.88,74717.76,1.77,-0.16064,0.00014,12.77049]
[1779541225452,33.88,74717.76,1.77,-0.16064,0.00014,12.77049]
[1779541225503,33.88,74717.76,1.77,-0.16064,0.00014,12.77049]
[1779541225610,33.88,74717.76,1.77,-0.16064,0.00014,12.77049]
[1779541225626,33.88,74717.76,1.77,-0.16064,0.00014,12.77049]
[1779541225814,33.88,74717.76,1.77,-0.16064,0.00014,12.77049]
[1779541225836,33.88,74717.76,1.77,-0.16064,0.00014,12.77049]
[1779541226025,33.88,74717.76,1.77,-0.16064,0.00014,12.77049]
[1779541226039,33.88,74717.76,1.77,-0.16064,0.00014,12.77049]
[1779541226126,33.88,74742.44,1.77,-0.15727,0.00014,12.5985]
[1779541226413,33.88,74742.44,1.77,-0.15727,0.00014,12.5985]
[1779541226433,33.88,74742.44,1.77,-0.15727,0.00014,12.5985]
[1779541226610,33.88,74742.44,1.77,-0.15727,0.00014,12.5985]
[1779541226637,33.88,74742.44,1.77,-0.15727,0.00014,12.5985]
[1779541226932,33.88,74742.44,1.77,-0.15727,0.00014,12.5985]
[1779541226965,33.88,74742.44,1.77,-0.15727,0.00014,12.5985]
[1779541227034,33.88,74742.44,1.77,-0.15727,0.00014,12.5985]
[1779541227082,33.88,74742.44,1.77,-0.15727,0.00014,12.5985]
[1779541227184,33.88,74757.15,1.77,-0.15529,0.00013,12.4962]
[1779541228845,33.89,74751.56,1.77,-0.15611,0.00013,12.53867]
[1779541228853,33.89,74751.56,1.77,-0.15611,0.00013,12.53867]
[1779541229187,33.89,74747.21,1.77,-0.15675,0.00014,12.57173]
[1779541234135,33.9,74751.59,1.77,-0.15613,0.00013,12.53709]
[1779541234145,33.9,74751.59,1.77,-0.15613,0.00013,12.53709]
[1779541235130,33.89,74752.6,1.77,-0.15592,0.00013,12.52647]
[1779541240142,33.87,74755.99,1.77,-0.15534,0.00013,12.49598]
[1779541245154,33.85,74760.65,1.77,-0.15458,0.00013,12.45635]
[1779541250170,33.84,74763.71,1.77,-0.15407,0.00013,12.43003]
[1779541252261,33.83,74771.61,1.77,-0.15299,0.00013,12.37321]
[1779541255158,33.83,74779.54,1.77,-0.15193,0.00013,12.3177]
[1779541260191,33.83,74781.01,1.77,-0.15173,0.00013,12.30723]
[1779541261255,33.83,74785.84,1.77,-0.15109,0.00013,12.2733]
[1779541261212,33.83,74793.35,1.77,-0.15007,0.00013,12.21923]
[1779541261474,33.83,74793.35,1.77,-0.15007,0.00013,12.21923]
[1779541261527,33.83,74793.35,1.77,-0.15007,0.00013,12.21923]
[1779541261672,33.83,74793.35,1.77,-0.15007,0.00013,12.21923]
[1779541261697,33.83,74793.35,1.77,-0.15007,0.00013,12.21923]
[1779541261868,33.83,74793.35,1.77,-0.15007,0.00013,12.21923]
[1779541261902,33.83,74793.35,1.77,-0.15007,0.00013,12.21923]
[1779541262071,33.83,74793.35,1.77,-0.15007,0.00013,12.21923]
[1779541262109,33.83,74793.35,1.77,-0.15007,0.00013,12.21923]
[1779541262172,33.82,74802.97,1.77,-0.14879,0.00013,12.15111]
[1779541262287,33.82,74802.97,1.77,-0.14879,0.00013,12.15111]
[1779541262318,33.82,74802.97,1.77,-0.14879,0.00013,12.15111]
[1779541262515,33.82,74802.97,1.77,-0.14879,0.00013,12.15111]
[1779541262552,33.82,74802.97,1.77,-0.14879,0.00013,12.15111]
[1779541262762,33.82,74802.97,1.77,-0.14879,0.00013,12.15111]
[1779541262790,33.82,74802.97,1.77,-0.14879,0.00013,12.15111]
[1779541262923,33.82,74802.97,1.77,-0.14879,0.00013,12.1511]
[1779541264856,33.82,74808.13,1.77,-0.14811,0.00013,12.11513]
[1779541264864,33.82,74808.13,1.77,-0.14811,0.00013,12.11513]
[1779541265125,33.82,74808.13,1.77,-0.14811,0.00013,12.11513]
[1779541265217,33.82,74807.26,1.77,-0.14822,0.00013,12.12102]
[1779541270980,33.82,74804.67,1.77,-0.14854,0.00013,12.13798]
[1779541276016,33.82,74802.2,1.77,-0.14885,0.00013,12.15436]
[1779541281055,33.8,74807.08,1.77,-0.14813,0.00013,12.11569]
[1779541282061,33.8,74818.12,1.77,-0.14667,0.00013,12.03752]
[1779541287100,33.8,74825.14,1.77,-0.14577,0.00013,11.98868]
[1779541292160,33.8,74816.05,1.77,-0.1469,0.00013,12.04732]
[1779541294155,33.8,74791.63,1.77,-0.15009,0.00013,12.21798]
[1779541299196,33.8,74791.9,1.77,-0.15005,0.00013,12.21569]
[1779541304226,33.8,74788.63,1.77,-0.15047,0.00013,12.23811]
[1779541307259,33.8,74801.43,1.77,-0.14879,0.00013,12.14852]
[1779541312281,33.8,74805.59,1.77,-0.14824,0.00013,12.11926]
[1779541315302,33.8,74796.79,1.77,-0.14938,0.00013,12.17993]
[1779541320337,33.78,74798.16,1.77,-0.14907,0.00013,12.16342]
[1779541325371,33.77,74796.98,1.77,-0.14918,0.00013,12.16897]
[1779541330406,33.77,74793.72,1.77,-0.14957,0.00013,12.18986]
[1779541335442,33.76,74790.04,1.77,-0.15002,0.00013,12.21367]
[1779541340477,33.76,74789.2,1.77,-0.15012,0.00013,12.21889]
[1779541345663,33.76,74787.94,1.77,-0.15025,0.00013,12.22587]
[1779541350780,33.75,74780.28,1.77,-0.15125,0.00013,12.27867]
[1779541356602,33.75,74766.25,1.77,-0.15306,0.00013,12.37153]
[1779541361628,33.75,74767.9,1.77,-0.15283,0.00013,12.35908]
[1779541366664,33.75,74772.83,1.77,-0.15216,0.00013,12.32402]
[1779541371698,33.75,74772.67,1.77,-0.15217,0.00013,12.3246]
[1779541376732,33.75,74773.88,1.77,-0.152,0.00013,12.31557]
[1779541382775,33.74,74777.84,1.77,-0.15146,0.00013,12.28734]
[1779541387810,33.74,74781.91,1.77,-0.15091,0.00013,12.25846]
[1779541389825,33.74,74790.62,1.77,-0.14976,0.00013,12.19747]
[1779541391045,33.74,74803.93,1.77,-0.14802,0.00013,12.10439]
[1779541392846,33.74,74815.83,1.77,-0.14646,0.00013,12.02109]
[1779541396728,33.74,74823.72,1.77,-0.14545,0.00013,11.96615]
[1779541401908,33.74,74829.17,1.77,-0.14475,0.00013,11.92823]
[1779541406943,33.74,74824.83,1.77,-0.14531,0.00013,11.95884]
[1779541411979,33.75,74825.02,1.77,-0.14525,0.00013,11.95291]
[1779541417001,33.75,74825.92,1.77,-0.14513,0.00013,11.94684]
[1779541423057,33.75,74819.38,1.77,-0.14598,0.00013,11.99266]
[1779541428091,33.75,74820.27,1.77,-0.14587,0.00013,11.98647]
[1779541433128,33.75,74819.94,1.77,-0.14591,0.00013,11.98886]
[1779541436653,33.75,74825.94,1.77,-0.14514,0.00013,11.94698]
[1779541436844,33.75,74825.94,1.77,-0.14514,0.00013,11.94698]
[1779541436894,33.75,74825.94,1.77,-0.14514,0.00013,11.94698]
[1779541437157,33.75,74831.21,1.77,-0.14446,0.00013,11.91022]
[1779541438163,33.75,74839.2,1.77,-0.14343,0.00013,11.85427]
[1779541443197,33.75,74845.51,1.77,-0.14262,0.00013,11.81002]
[1779541448232,33.75,74845.91,1.77,-0.14257,0.00013,11.80714]
[1779541453267,33.74,74844.5,1.77,-0.14274,0.00013,11.81626]
[1779541458304,33.74,74842.81,1.77,-0.14293,0.00013,11.8269]
[1779541463337,33.74,74844.13,1.77,-0.14274,0.00013,11.81668]
[1779541468373,33.74,74839.03,1.77,-0.14338,0.00013,11.85129]
[1779541473407,33.73,74836.11,1.77,-0.14368,0.00013,11.86568]
[1779541478442,33.73,74833.37,1.77,-0.14402,0.00013,11.88368]
[1779541483477,33.73,74846.46,1.77,-0.14232,0.00013,11.79124]
[1779541488069,33.73,74856.3,1.77,-0.14107,0.00013,11.72222]
[1779541491841,33.73,74842.47,1.77,-0.14282,0.00013,11.81866]
[1779541497582,33.72,74844.93,1.77,-0.1425,0.00013,11.80085]
[1779541502989,33.72,74845.59,1.77,-0.14241,0.00013,11.79578]
[1779541504973,33.72,74817.88,1.77,-0.14597,0.00013,11.98959]
[1779541510687,33.72,74822.41,1.77,-0.14539,0.00013,11.95826]
[1779541515722,33.73,74817.58,1.77,-0.14603,0.00013,11.99265]
[1779541520757,33.73,74818.14,1.77,-0.14597,0.00013,11.98939]
[1779541526799,33.73,74818.38,1.77,-0.14595,0.00013,11.98871]
[1779541531834,33.73,74811.92,1.77,-0.14676,0.00013,12.02953]
[1779541536868,33.73,74812.86,1.77,-0.14665,0.00013,12.024]
[1779541541904,33.74,74818.12,1.77,-0.14599,0.00013,11.98838]
[1779541546939,33.74,74814.05,1.77,-0.14654,0.00013,12.01803]
[1779541550420,33.74,74811.93,1.77,-0.14682,0.00013,12.03323]
[1779541550459,33.74,74811.93,1.77,-0.14682,0.00013,12.03323]
[1779541550767,33.74,74811.18,1.77,-0.14692,0.00013,12.03865]
[1779541550970,33.74,74810.76,1.77,-0.14698,0.00013,12.04176]
[1779541556006,33.74,74816.54,1.77,-0.14625,0.00013,12.00233]
[1779541561037,33.75,74817.89,1.77,-0.14609,0.00013,11.99362]
[1779541566076,33.75,74823.65,1.77,-0.14536,0.00013,11.95412]
[1779541571110,33.75,74828.11,1.77,-0.1448,0.00013,11.92392]
[1779541575389,33.75,74837.04,1.77,-0.14367,0.00013,11.86254]
[1779541580174,33.76,74851.33,1.77,-0.14186,0.00013,11.76378]
[1779541585534,33.76,74857.09,1.77,-0.14115,0.00013,11.72442]
[1779541590747,33.76,74854.94,1.77,-0.14144,0.00013,11.74043]
[1779541596286,33.76,74857.44,1.77,-0.1411,0.00013,11.7194]
[1779541597665,33.76,74863.28,1.77,-0.14036,0.00013,11.67856]
[1779541597697,33.76,74863.28,1.77,-0.14036,0.00013,11.67856]
[1779541598299,33.76,74865.08,1.77,-0.14013,0.00013,11.66592]
[1779541603345,33.76,74870.32,1.77,-0.13947,0.00013,11.62934]
[1779541610395,33.76,74867.23,1.77,-0.13986,0.00013,11.65089]
[1779541611401,33.76,74878.57,1.77,-0.13843,0.00012,11.57195]
[1779541616494,33.77,74882.28,1.77,-0.13798,0.00012,11.54681]
[1779541623497,33.77,74883.13,1.77,-0.1379,0.00012,11.54222]
[1779541628531,33.77,74883.68,1.77,-0.13785,0.00012,11.53925]
[1779541633566,33.77,74883.92,1.77,-0.13783,0.00012,11.53842]
[1779541638602,33.77,74883.95,1.77,-0.13784,0.00012,11.53908]
[1779541640616,33.78,74895.39,1.77,-0.13643,0.00012,11.45971]
[1779541645651,33.78,74890.04,1.77,-0.1371,0.00012,11.49734]
[1779541649678,33.78,74880.08,1.77,-0.13835,0.00012,11.56738]
[1779541654786,33.78,74875.32,1.77,-0.13891,0.00013,11.59619]
[1779541656173,33.78,74851.16,1.77,-0.14196,0.00013,11.7649]
[1779541660403,33.78,74845.04,1.77,-0.14275,0.00013,11.80781]
[1779541660433,33.78,74845.04,1.77,-0.14275,0.00013,11.80781]
[1779541661859,33.78,74845.04,1.77,-0.14275,0.00013,11.80793]
[1779541662218,33.78,74844.51,1.77,-0.14282,0.00013,11.81169]
[1779541667824,33.78,74844.98,1.77,-0.14276,0.00013,11.8087]
[1779541673023,33.78,74841.23,1.77,-0.14325,0.00013,11.83509]
[1779541678901,33.78,74840.12,1.77,-0.14339,0.00013,11.84296]
[1779541683518,33.78,74855.64,1.77,-0.14142,0.00013,11.73489]
[1779541684753,33.78,74864.69,1.77,-0.14028,0.00013,11.67216]
[1779541687708,33.79,74875.18,1.77,-0.13897,0.00013,11.59977]
[1779541693655,33.79,74879.84,1.77,-0.1384,0.00012,11.56796]
[1779541698878,33.79,74882.28,1.77,-0.13812,0.00012,11.55217]
[1779541706384,33.8,74877.41,1.77,-0.13876,0.00012,11.58782]
[1779541712133,33.8,74872.14,1.77,-0.13938,0.00013,11.62038]
[1779541717168,33.8,74865.22,1.77,-0.14027,0.00013,11.66924]
[1779541722204,33.8,74857.43,1.77,-0.14126,0.00013,11.72388]
[1779541727238,33.8,74851.05,1.77,-0.14208,0.00013,11.76923]
[1779541732274,33.8,74851.77,1.77,-0.142,0.00013,11.76502]
[1779541733280,33.8,74860.95,1.77,-0.14084,0.00013,11.7011]
[1779541738316,33.8,74866.06,1.77,-0.1402,0.00013,11.66566]
[1779541742344,33.8,74852.05,1.77,-0.14197,0.00013,11.76307]
[1779541747379,33.8,74851.08,1.77,-0.14209,0.00013,11.76987]
[1779541752414,33.81,74852.54,1.77,-0.14192,0.00013,11.76017]
[1779541757451,33.81,74857.36,1.77,-0.14132,0.00013,11.72724]
[1779541758456,33.81,74867.0,1.77,-0.1401,0.00013,11.6603]
[1779541763491,33.81,74869.66,1.77,-0.13978,0.00013,11.64272]
[1779541768526,33.81,74871.41,1.77,-0.13957,0.00013,11.63086]
[1779541773562,33.81,74866.28,1.77,-0.14018,0.00013,11.66205]
[1779541778598,33.81,74863.38,1.77,-0.14055,0.00013,11.6825]
[1779541780613,33.81,74853.34,1.77,-0.14182,0.00013,11.75241]
[1779541785646,33.81,74852.7,1.77,-0.14189,0.00013,11.75656]
[1779541791687,33.81,74852.64,1.77,-0.14189,0.00013,11.75654]
[1779541796723,33.81,74851.23,1.77,-0.14206,0.00013,11.76595]
[1779541803771,33.81,74849.21,1.77,-0.14231,0.00013,11.77941]
[1779541810821,33.81,74847.63,1.77,-0.1425,0.00013,11.78977]
[1779541815855,33.81,74844.88,1.77,-0.14284,0.00013,11.80845]
[1779541820891,33.8,74844.88,1.77,-0.14283,0.00013,11.80793]
[1779541825925,33.8,74839.05,1.77,-0.14357,0.00013,11.84797]
[1779541830961,33.8,74841.29,1.77,-0.14328,0.00013,11.83232]
[1779541835997,33.8,74840.72,1.77,-0.14331,0.00013,11.83157]
[1779541842042,33.8,74840.62,1.77,-0.14332,0.00013,11.83243]
[1779541847375,33.8,74838.87,1.77,-0.14355,0.00013,11.84474]
[1779541853221,33.8,74838.69,1.77,-0.14357,0.00013,11.84602]
[1779541859165,33.8,74839.04,1.77,-0.14353,0.00013,11.84355]
[1779541864200,33.8,74837.14,1.77,-0.14377,0.00013,11.85669]
[1779541869236,33.8,74836.62,1.77,-0.14383,0.00013,11.8601]
[1779541874271,33.8,74836.79,1.77,-0.14381,0.00013,11.85866]
[1779541879304,33.8,74834.57,1.77,-0.14408,0.00013,11.87382]
[1779541885348,33.8,74837.88,1.77,-0.14365,0.00013,11.8501]
[1779541890384,33.8,74841.94,1.77,-0.14312,0.00013,11.82141]
[1779541896424,33.8,74846.48,1.77,-0.14249,0.00013,11.78439]
[1779541903474,33.8,74844.85,1.77,-0.14269,0.00013,11.79551]
[1779541909516,33.8,74845.03,1.77,-0.14266,0.00013,11.79404]
[1779541915558,33.8,74843.76,1.77,-0.14282,0.00013,11.80266]
[1779541920593,33.79,74845.7,1.77,-0.14257,0.00013,11.78898]
[1779541927945,33.79,74846.33,1.77,-0.14249,0.00013,11.78458]
[1779541933685,33.79,74843.42,1.77,-0.14286,0.00013,11.80486]
[1779541938016,33.79,74832.8,1.77,-0.14422,0.00013,11.87876]
[1779541943755,33.79,74832.98,1.77,-0.14418,0.00013,11.87679]
[1779541948791,33.79,74836.32,1.77,-0.14375,0.00013,11.85305]
[1779541953826,33.79,74839.21,1.77,-0.14333,0.00013,11.8278]
[1779541956683,33.79,74838.57,1.77,-0.14341,0.00013,11.83223]
[1779541956693,33.79,74838.57,1.77,-0.14341,0.00013,11.83223]
[1779541956709,33.79,74838.57,1.77,-0.14341,0.00013,11.83223]
[1779541956847,33.79,74838.59,1.77,-0.14341,0.00013,11.83207]
[1779541961886,33.79,74840.67,1.77,-0.14314,0.00013,11.81742]
[1779541968225,33.79,74842.74,1.77,-0.14287,0.00013,11.80278]
[1779541973967,33.79,74842.74,1.77,-0.14287,0.00013,11.80259]
[1779541974516,33.79,74842.74,1.77,-0.14287,0.00013,11.80259]
[1779541974584,33.79,74842.74,1.77,-0.14287,0.00013,11.80259]
[1779541974593,33.79,74842.74,1.77,-0.14287,0.00013,11.80259]
[1779541974630,33.79,74841.93,1.77,-0.14297,0.00013,11.8082]
[1779541980515,33.79,74844.23,1.77,-0.14267,0.00013,11.79205]
[1779541986050,33.79,74844.58,1.77,-0.14262,0.00013,11.78925]
[1779541993100,33.79,74846.15,1.77,-0.14242,0.00013,11.77799]
[1779541998435,33.79,74846.18,1.77,-0.14241,0.00013,11.77758]
[1779542003063,33.79,74845.45,1.77,-0.1425,0.00013,11.78255]
[1779542003075,33.79,74845.45,1.77,-0.1425,0.00013,11.78255]
[1779542003101,33.79,74845.45,1.77,-0.1425,0.00013,11.78255]
[1779542003169,33.79,74844.92,1.77,-0.14257,0.00013,11.78618]
[1779542004895,33.79,74844.92,1.77,-0.14257,0.00013,11.78618]
[1779542006895,33.79,74845.32,1.77,-0.14251,0.00013,11.78332]
[1779542007031,33.79,74845.69,1.77,-0.14246,0.00013,11.78069]
[1779542012102,33.79,74846.36,1.77,-0.14233,0.00013,11.77108]
[1779542016946,33.79,74847.05,1.77,-0.14224,0.00013,11.76624]
[1779542017005,33.79,74847.03,1.77,-0.14225,0.00013,11.76638]
[1779542022304,33.79,74847.31,1.77,-0.14221,0.00013,11.76443]
[1779542022942,33.79,74847.31,1.77,-0.14221,0.00013,11.76443]
[1779542022987,33.79,74847.31,1.77,-0.14221,0.00013,11.76443]
[1779542024061,33.79,74840.82,1.77,-0.14304,0.00013,11.80969]
[1779542029356,33.78,74835.16,1.77,-0.14376,0.00013,11.84872]
[1779542034391,33.78,74835.0,1.77,-0.14377,0.00013,11.84955]
[1779542039426,33.78,74833.81,1.77,-0.14392,0.00013,11.85765]
[1779542044461,33.78,74831.38,1.77,-0.14423,0.00013,11.87443]
[1779542050513,33.78,74831.05,1.77,-0.14427,0.00013,11.87664]
[1779542055542,33.78,74838.89,1.77,-0.14327,0.00013,11.82218]
[1779542060615,33.78,74838.94,1.77,-0.14327,0.00013,11.82206]
[1779542065649,33.78,74836.98,1.77,-0.14352,0.00013,11.83605]
[1779542075719,33.79,74836.37,1.77,-0.14356,0.00013,11.83595]
[1779542082770,33.79,74833.34,1.77,-0.14396,0.00013,11.85741]
[1779542089089,33.79,74832.73,1.77,-0.14404,0.00013,11.86191]
[1779542094856,33.79,74831.86,1.77,-0.14416,0.00013,11.86823]
[1779542104241,33.79,74831.7,1.77,-0.14418,0.00013,11.86949]
[1779542110673,33.79,74842.68,1.77,-0.14279,0.00013,11.79358]
[1779542110972,33.79,74861.51,1.77,-0.1404,0.00013,11.66253]
[1779542111647,33.79,74861.51,1.77,-0.1404,0.00013,11.66253]
[1779542112540,33.79,74865.86,1.77,-0.13986,0.00013,11.63256]
[1779542112638,33.79,74865.86,1.77,-0.13986,0.00013,11.63256]
[1779542112668,33.79,74865.86,1.77,-0.13986,0.00013,11.63256]
[1779542112988,33.79,74878.58,1.77,-0.13827,0.00012,11.54448]
[1779542113993,33.79,74890.21,1.77,-0.13683,0.00012,11.46402]
[1779542114823,33.79,74890.21,1.77,-0.13683,0.00012,11.46402]
[1779542114868,33.79,74890.21,1.77,-0.13683,0.00012,11.46402]
[1779542115001,33.79,74886.41,1.77,-0.1373,0.00012,11.49071]
[1779542118157,33.8,74888.79,1.77,-0.13702,0.00012,11.47465]
[1779542118175,33.8,74888.79,1.77,-0.13702,0.00012,11.47465]
[1779542121042,33.8,74897.07,1.77,-0.136,0.00012,11.41757]
[1779542121975,33.8,74897.07,1.77,-0.136,0.00012,11.41757]
[1779542122059,33.8,74895.62,1.77,-0.13618,0.00012,11.42773]
[1779542127087,33.8,74893.87,1.77,-0.13641,0.00012,11.44036]
[1779542131152,33.8,74889.13,1.77,-0.13701,0.00012,11.47419]
[1779542131137,33.8,74899.83,1.77,-0.13564,0.00012,11.39512]
[1779542131481,33.8,74899.83,1.77,-0.13564,0.00012,11.39512]
[1779542131771,33.8,74899.83,1.77,-0.13564,0.00012,11.39512]
[1779542132897,33.8,74899.83,1.77,-0.13564,0.00012,11.39524]
[1779542133006,33.8,74899.83,1.77,-0.13564,0.00012,11.39524]
[1779542133153,33.8,74905.41,1.77,-0.13496,0.00012,11.35668]
[1779542134158,33.8,74918.72,1.77,-0.13334,0.00012,11.26466]
[1779542134405,33.8,74918.72,1.77,-0.13334,0.00012,11.26466]
[1779542134416,33.8,74918.72,1.77,-0.13334,0.00012,11.26466]
[1779542135161,33.8,74920.6,1.77,-0.13311,0.00012,11.25196]
[1779542136708,33.8,74917.97,1.77,-0.13344,0.00012,11.27049]
[1779542137239,33.8,74910.47,1.77,-0.13436,0.00012,11.32275]
[1779542139189,33.8,74902.09,1.77,-0.1354,0.00012,11.38134]
[1779542141373,33.81,74899.22,1.77,-0.13576,0.00012,11.4018]
[1779542142646,33.81,74898.89,1.77,-0.13581,0.00012,11.40448]
[1779542143218,33.81,74897.84,1.77,-0.13594,0.00012,11.41215]
[1779542146151,33.81,74890.78,1.77,-0.13683,0.00012,11.46187]
[1779542146188,33.81,74890.78,1.77,-0.13683,0.00012,11.46187]
[1779542146217,33.81,74890.78,1.77,-0.13683,0.00012,11.46187]
[1779542146241,33.81,74889.76,1.77,-0.13696,0.00012,11.46929]
[1779542151275,33.81,74894.98,1.77,-0.13634,0.00012,11.43476]
[1779542153503,33.82,74895.74,1.77,-0.13626,0.00012,11.42989]
[1779542153582,33.82,74895.74,1.77,-0.13626,0.00012,11.42989]
[1779542153663,33.82,74895.74,1.77,-0.13626,0.00012,11.42989]
[1779542153710,33.82,74915.27,1.77,-0.13387,0.00012,11.29493]
[1779542154330,33.82,74915.27,1.77,-0.13387,0.00012,11.29493]
[1779542154387,33.82,74915.27,1.77,-0.13387,0.00012,11.29493]
[1779542154489,33.82,74907.73,1.77,-0.13479,0.00012,11.3473]
[1779542156359,33.82,74904.57,1.77,-0.13518,0.00012,11.36952]
[1779542156371,33.82,74904.57,1.77,-0.13518,0.00012,11.36952]
[1779542156382,33.82,74904.57,1.77,-0.13518,0.00012,11.36952]
[1779542156428,33.82,74904.57,1.77,-0.13518,0.00012,11.36952]
[1779542157061,33.82,74904.57,1.77,-0.13518,0.00012,11.36952]
[1779542157090,33.82,74903.68,1.77,-0.1353,0.00012,11.37615]
[1779542158470,33.82,74903.68,1.77,-0.1353,0.00012,11.37615]
[1779542160068,33.82,74904.04,1.77,-0.13526,0.00012,11.37405]
[1779542161405,33.82,74904.91,1.77,-0.13516,0.00012,11.36839]
[1779542162262,33.82,74912.96,1.77,-0.13418,0.00012,11.31281]
[1779542167277,33.82,74916.77,1.77,-0.13374,0.00012,11.28758]
[1779542170287,33.83,74906.27,1.77,-0.13504,0.00012,11.3614]
[1779542171066,33.83,74906.27,1.77,-0.13504,0.00012,11.3614]
[1779542172058,33.83,74908.92,1.77,-0.13471,0.00012,11.34301]
[1779542172063,33.83,74908.92,1.77,-0.13471,0.00012,11.34301]
[1779542172066,33.83,74908.92,1.77,-0.13471,0.00012,11.34301]
[1779542172129,33.83,74908.92,1.77,-0.13471,0.00012,11.34301]
[1779542172150,33.83,74910.6,1.77,-0.13451,0.00012,11.33137]
[1779542173492,33.83,74910.6,1.77,-0.13451,0.00012,11.33137]
[1779542173570,33.83,74915.59,1.77,-0.1339,0.00012,11.29683]
[1779542176312,33.83,74917.9,1.77,-0.13362,0.00012,11.28099]
[1779542176345,33.83,74917.9,1.77,-0.13362,0.00012,11.28099]
[1779542176454,33.83,74917.9,1.77,-0.13362,0.00012,11.28099]
[1779542177645,33.83,74927.37,1.77,-0.13247,0.00012,11.21556]
[1779542179641,33.83,74926.39,1.77,-0.13259,0.00012,11.22266]
[1779542179739,33.83,74926.08,1.77,-0.13263,0.00012,11.22495]
[1779542184983,33.83,74925.84,1.77,-0.13267,0.00012,11.22701]
[1779542189983,33.83,74925.69,1.77,-0.1327,0.00012,11.22876]
[1779542196030,33.83,74925.34,1.77,-0.13271,0.00012,11.22719]
[1779542202142,33.84,74926.73,1.77,-0.13256,0.00012,11.21845]
[1779542207162,33.84,74918.24,1.77,-0.1336,0.00012,11.2779]
[1779542207204,33.84,74918.24,1.77,-0.1336,0.00012,11.2779]
[1779542207216,33.84,74918.24,1.77,-0.1336,0.00012,11.2779]
[1779542207305,33.84,74918.77,1.77,-0.13354,0.00012,11.27453]
[1779542210822,33.84,74923.81,1.77,-0.13295,0.00012,11.24065]
[1779542210869,33.84,74923.81,1.77,-0.13295,0.00012,11.24065]
[1779542210960,33.84,74916.98,1.77,-0.13378,0.00012,11.28823]
[1779542212442,33.84,74916.98,1.77,-0.13378,0.00012,11.28823]
[1779542212713,33.84,74917.3,1.77,-0.13375,0.00012,11.28629]
[1779542217748,33.85,74914.46,1.77,-0.13412,0.00012,11.30741]
[1779542222783,33.85,74916.82,1.77,-0.13385,0.00012,11.29192]
[1779542227818,33.85,74919.43,1.77,-0.13354,0.00012,11.27428]
[1779542235874,33.85,74919.35,1.77,-0.13356,0.00012,11.27549]
[1779542238895,33.85,74910.94,1.77,-0.13459,0.00012,11.33404]
[1779542243930,33.85,74905.48,1.77,-0.13527,0.00012,11.37233]
[1779542248965,33.85,74906.18,1.77,-0.13519,0.00012,11.36781]
[1779542256016,33.85,74908.45,1.77,-0.13486,0.00012,11.34715]
[1779542261053,33.85,74906.47,1.77,-0.1351,0.00012,11.36079]
[1779542266170,33.85,74898.54,1.77,-0.13608,0.00012,11.41589]
[1779542271763,33.86,74899.7,1.77,-0.13597,0.00012,11.40969]
[1779542275124,33.86,74895.6,1.77,-0.1365,0.00012,11.4391]
[1779542275130,33.86,74895.6,1.77,-0.1365,0.00012,11.4391]
[1779542275313,33.86,74895.6,1.77,-0.1365,0.00012,11.4391]
[1779542275346,33.86,74893.4,1.77,-0.13677,0.00012,11.45463]
[1779542276238,33.86,74893.4,1.77,-0.13677,0.00012,11.45463]
[1779542276335,33.86,74890.79,1.77,-0.1371,0.00012,11.473]
[1779542276489,33.86,74890.79,1.77,-0.1371,0.00012,11.473]
[1779542277166,33.86,74890.79,1.77,-0.1371,0.00012,11.47303]
[1779542278308,33.86,74890.79,1.77,-0.1371,0.00012,11.47303]
[1779542278336,33.86,74890.57,1.77,-0.13713,0.00012,11.47456]
[1779542282405,33.86,74886.87,1.77,-0.13759,0.00012,11.50024]
[1779542283208,33.86,74886.36,1.77,-0.13765,0.00012,11.50375]
[1779542288243,33.86,74881.63,1.77,-0.13824,0.00012,11.53634]
[1779542293280,33.86,74876.48,1.77,-0.13887,0.00013,11.57174]
[1779542297308,33.86,74866.52,1.77,-0.14011,0.00013,11.6403]
[1779542302345,33.86,74858.23,1.77,-0.14115,0.00013,11.69745]
[1779542307379,33.86,74852.17,1.77,-0.14191,0.00013,11.73934]
[1779542311236,33.86,74850.65,1.77,-0.1421,0.00013,11.74964]
[1779542311407,33.86,74851.99,1.77,-0.14188,0.00013,11.73535]
[1779542314016,33.86,74852.76,1.77,-0.14178,0.00013,11.72991]
[1779542315270,33.86,74852.78,1.77,-0.14178,0.00013,11.72962]
[1779542321477,33.86,74855.08,1.77,-0.14148,0.00013,11.71324]
[1779542326511,33.85,74855.52,1.77,-0.14142,0.00013,11.70995]
[1779542337591,33.85,74855.56,1.77,-0.14141,0.00013,11.70916]
[1779542342627,33.85,74855.44,1.77,-0.14142,0.00013,11.70975]
[1779542347661,33.85,74855.93,1.77,-0.14135,0.00013,11.7061]
[1779542352701,33.85,74855.67,1.77,-0.14138,0.00013,11.70769]
[1779542357738,33.85,74854.67,1.77,-0.1415,0.00013,11.71439]
[1779542362772,33.85,74853.91,1.77,-0.14159,0.00013,11.71937]
[1779542368814,33.85,74853.79,1.77,-0.1416,0.00013,11.71979]
[1779542373852,33.85,74852.82,1.77,-0.14167,0.00013,11.72117]
[1779542378883,33.85,74851.54,1.77,-0.14182,0.00013,11.7297]
[1779542383919,33.85,74848.94,1.77,-0.14214,0.00013,11.74709]
[1779542388955,33.84,74849.64,1.77,-0.14204,0.00013,11.74167]
[1779542393989,33.84,74852.21,1.77,-0.14171,0.00013,11.72337]
[1779542399024,33.84,74851.42,1.77,-0.1418,0.00013,11.72844]
[1779542404069,33.84,74849.46,1.77,-0.14204,0.00013,11.74156]
[1779542410111,33.84,74849.97,1.77,-0.14197,0.00013,11.73742]
[1779542413989,33.84,74851.81,1.77,-0.14173,0.00013,11.72437]
[1779542414013,33.84,74851.81,1.77,-0.14173,0.00013,11.72437]
[1779542414059,33.84,74852.0,1.77,-0.1417,0.00013,11.72297]
[1779542416141,33.84,74852.0,1.77,-0.1417,0.00013,11.72297]
[1779542416240,33.84,74852.0,1.77,-0.1417,0.00013,11.72281]
[1779542416948,33.84,74852.0,1.77,-0.1417,0.00013,11.72281]
[1779542417049,33.84,74852.0,1.77,-0.1417,0.00013,11.72273]
[1779542422194,33.84,74852.88,1.77,-0.14158,0.00013,11.7162]
[1779542425694,33.84,74854.09,1.77,-0.14142,0.00013,11.70756]
[1779542426355,33.84,74854.09,1.77,-0.14142,0.00013,11.70756]
[1779542426531,33.84,74854.13,1.77,-0.14142,0.00013,11.70722]
[1779542431537,33.83,74854.31,1.77,-0.14139,0.00013,11.7057]
[1779542436526,33.83,74864.8,1.77,-0.14001,0.00013,11.62759]
[1779542441530,33.83,74869.42,1.77,-0.13943,0.00013,11.59518]
[1779542442550,33.83,74869.68,1.77,-0.13939,0.00013,11.59322]
[1779542447551,33.83,74870.03,1.77,-0.13935,0.00013,11.59101]
[1779542450789,33.83,74872.72,1.77,-0.13901,0.00013,11.57235]
[1779542451423,33.83,74872.72,1.77,-0.13901,0.00013,11.57235]
[1779542453083,33.83,74875.3,1.77,-0.13869,0.00013,11.55416]
[1779542453096,33.83,74875.3,1.77,-0.13869,0.00013,11.55416]
[1779542453414,33.83,74879.11,1.77,-0.13821,0.00012,11.5276]
[1779542457187,33.83,74880.02,1.77,-0.13809,0.00012,11.5211]
[1779542457514,33.83,74884.22,1.77,-0.13757,0.00012,11.49189]
[1779542462519,33.83,74890.67,1.77,-0.13678,0.00012,11.44775]
[1779542467533,33.83,74892.09,1.77,-0.1366,0.00012,11.4378]
[1779542472535,33.83,74893.17,1.77,-0.13645,0.00012,11.4294]
[1779542473560,33.83,74893.17,1.77,-0.13645,0.00012,11.42921]
[1779542473572,33.83,74895.74,1.77,-0.13613,0.00012,11.4112]
[1779542473631,33.83,74895.74,1.77,-0.13613,0.00012,11.4112]
[1779542474570,33.83,74895.74,1.77,-0.13612,0.00012,11.41102]
[1779542476542,33.83,74900.22,1.77,-0.13557,0.00012,11.3798]
[1779542476560,33.83,74900.15,1.77,-0.13557,0.00012,11.38016]
[1779542481617,33.83,74899.65,1.77,-0.13562,0.00012,11.38302]
[1779542485575,33.83,74908.32,1.77,-0.13455,0.00012,11.32269]
[1779542487659,33.83,74917.28,1.77,-0.13346,0.00012,11.26059]
[1779542489064,33.83,74917.28,1.77,-0.13346,0.00012,11.26059]
[1779542489093,33.83,74917.28,1.77,-0.13346,0.00012,11.26059]
[1779542489159,33.83,74914.95,1.77,-0.13374,0.00012,11.27678]
[1779542491109,33.83,74915.54,1.77,-0.13367,0.00012,11.27287]
[1779542491149,33.83,74915.54,1.77,-0.13367,0.00012,11.27287]
[1779542492152,33.83,74917.11,1.77,-0.13344,0.00012,11.25734]
[1779542492235,33.83,74917.07,1.77,-0.13345,0.00012,11.25781]
[1779542493798,33.83,74916.7,1.77,-0.13349,0.00012,11.26037]
[1779542493869,33.83,74916.7,1.77,-0.13349,0.00012,11.26037]
[1779542493941,33.83,74919.71,1.77,-0.13313,0.00012,11.23955]
[1779542498225,33.83,74925.58,1.77,-0.13241,0.00012,11.19857]
[1779542498273,33.83,74925.58,1.77,-0.13241,0.00012,11.19857]
[1779542498304,33.83,74925.58,1.77,-0.13241,0.00012,11.19857]
[1779542498332,33.83,74925.58,1.77,-0.13241,0.00012,11.19857]
[1779542498405,33.83,74925.67,1.77,-0.13239,0.00012,11.19765]
[1779542502119,33.83,74924.24,1.77,-0.13256,0.00012,11.20724]
[1779542502165,33.83,74924.24,1.77,-0.13256,0.00012,11.20724]
[1779542502198,33.82,74924.32,1.77,-0.13255,0.00012,11.2064]
[1779542506953,33.82,74926.71,1.77,-0.13226,0.00012,11.18979]
[1779542506982,33.82,74926.71,1.77,-0.13226,0.00012,11.18979]
[1779542507024,33.82,74927.4,1.77,-0.13217,0.00012,11.18492]
[1779542510067,33.82,74927.04,1.77,-0.13221,0.00012,11.18715]
[1779542510106,33.82,74927.04,1.77,-0.13221,0.00012,11.18715]
[1779542510484,33.82,74928.0,1.77,-0.13209,0.00012,11.18044]
[1779542513711,33.82,74931.55,1.77,-0.13166,0.00012,11.15573]
[1779542513748,33.82,74931.55,1.77,-0.13166,0.00012,11.15573]
[1779542514252,33.82,74931.15,1.77,-0.13171,0.00012,11.15837]
[1779542514710,33.82,74931.15,1.77,-0.13171,0.00012,11.15837]
[1779542515067,33.82,74931.15,1.77,-0.13171,0.00012,11.15837]
[1779542515264,33.82,74931.15,1.77,-0.13171,0.00012,11.15837]
[1779542515416,33.82,74931.15,1.77,-0.13171,0.00012,11.15837]
[1779542515448,33.82,74931.15,1.77,-0.13171,0.00012,11.15837]
[1779542515477,33.82,74931.15,1.77,-0.13171,0.00012,11.15837]
[1779542515506,33.82,74931.15,1.77,-0.13171,0.00012,11.15837]
[1779542515605,33.82,74931.5,1.77,-0.13166,0.00012,11.15588]
[1779542517216,33.82,74931.5,1.77,-0.13166,0.00012,11.15588]
[1779542517274,33.82,74933.33,1.77,-0.13144,0.00012,11.14314]
[1779542518224,33.82,74933.33,1.77,-0.13144,0.00012,11.14314]
[1779542520909,33.82,74932.9,1.77,-0.13149,0.00012,11.14606]
[1779542525177,33.82,74929.51,1.77,-0.13191,0.00012,11.16995]
[1779542525187,33.82,74929.51,1.77,-0.13191,0.00012,11.16995]
[1779542525656,33.82,74929.6,1.77,-0.1319,0.00012,11.16978]
[1779542526207,33.82,74929.6,1.77,-0.1319,0.00012,11.16978]
[1779542526239,33.83,74918.9,1.77,-0.13321,0.00012,11.24399]
[1779542532250,33.83,74920.56,1.77,-0.13304,0.00012,11.23448]
[1779542539022,33.83,74923.09,1.77,-0.13276,0.00012,11.21859]
[1779542544058,33.84,74930.84,1.77,-0.13184,0.00012,11.16604]
[1779542549093,33.84,74933.48,1.77,-0.13154,0.00012,11.14899]
[1779542551556,33.84,74933.48,1.77,-0.13154,0.00012,11.14899]
[1779542551826,33.84,74933.69,1.77,-0.13148,0.00012,11.14354]
[1779542551835,33.84,74933.69,1.77,-0.13148,0.00012,11.14354]
[1779542551857,33.84,74933.69,1.77,-0.13148,0.00012,11.14354]
[1779542557151,33.84,74939.13,1.77,-0.13085,0.00012,11.10711]
[1779542557729,33.84,74939.13,1.77,-0.13085,0.00012,11.10711]
[1779542562702,33.85,74930.68,1.77,-0.13187,0.00012,11.166]
[1779542567723,33.85,74928.52,1.77,-0.13214,0.00012,11.18118]
[1779542572736,33.85,74928.22,1.77,-0.13218,0.00012,11.1836]
[1779542577764,33.85,74928.18,1.77,-0.13219,0.00012,11.18428]
[1779542582779,33.85,74929.54,1.77,-0.13204,0.00012,11.17536]
[1779542586669,33.85,74929.45,1.77,-0.13206,0.00012,11.17634]
[1779542586676,33.85,74929.45,1.77,-0.13206,0.00012,11.17634]
[1779542588725,33.85,74930.14,1.77,-0.13198,0.00012,11.17182]
[1779542588733,33.85,74930.07,1.77,-0.13199,0.00012,11.17243]
[1779542593736,33.85,74927.81,1.77,-0.13227,0.00012,11.18871]
[1779542594935,33.85,74928.49,1.77,-0.13219,0.00012,11.18415]
[1779542595415,33.85,74928.49,1.77,-0.13219,0.00012,11.18427]
[1779542600450,33.86,74922.87,1.77,-0.1329,0.00012,11.22457]
[1779542605485,33.86,74914.65,1.77,-0.13392,0.00012,11.28243]
[1779542610539,33.86,74913.36,1.77,-0.13409,0.00012,11.29224]
[1779542615555,33.86,74907.65,1.77,-0.13476,0.00012,11.32785]
[1779542620590,33.87,74906.85,1.77,-0.13488,0.00012,11.33452]
[1779542625625,33.87,74903.89,1.77,-0.13525,0.00012,11.3556]
[1779542630667,33.87,74898.4,1.77,-0.13593,0.00012,11.39398]
[1779542630796,33.87,74898.4,1.77,-0.13593,0.00012,11.39398]
[1779542631676,33.87,74898.14,1.77,-0.13597,0.00012,11.39592]
[1779542636711,33.87,74898.65,1.77,-0.13592,0.00012,11.39317]
[1779542641747,33.87,74895.64,1.77,-0.1363,0.00012,11.41472]
[1779542646781,33.88,74894.06,1.77,-0.13651,0.00012,11.42628]
[1779542651816,33.88,74895.14,1.77,-0.13639,0.00012,11.41941]
[1779542656850,33.88,74895.17,1.77,-0.13639,0.00012,11.41987]
[1779542663183,33.88,74893.87,1.77,-0.13657,0.00012,11.42976]
[1779542668935,33.88,74893.87,1.77,-0.13658,0.00012,11.43035]
[1779542673980,33.88,74891.66,1.77,-0.13682,0.00012,11.44133]
[1779542679006,33.89,74891.6,1.77,-0.13683,0.00012,11.44226]
[1779542684042,33.89,74891.65,1.77,-0.13684,0.00012,11.44245]
[1779542689365,33.89,74889.81,1.77,-0.13708,0.00012,11.45579]
[1779542696127,33.89,74889.07,1.77,-0.13718,0.00012,11.46147]
[1779542701162,33.89,74888.38,1.77,-0.13727,0.00012,11.46668]
[1779542709506,33.89,74887.88,1.77,-0.13735,0.00012,11.47091]
[1779542718280,33.89,74887.43,1.77,-0.13742,0.00012,11.47475]
[1779542723316,33.9,74887.94,1.77,-0.13736,0.00012,11.47162]
[1779542729652,33.9,74888.68,1.77,-0.13728,0.00012,11.46701]
[1779542735399,33.9,74888.64,1.77,-0.13724,0.00012,11.46295]
[1779542742449,33.9,74889.37,1.77,-0.13716,0.00012,11.45854]
[1779542749792,33.9,74891.49,1.77,-0.13691,0.00012,11.44448]
[1779542755725,33.9,74892.88,1.77,-0.13675,0.00012,11.43543]
[1779542761582,33.9,74888.01,1.77,-0.13737,0.00012,11.46991]
[1779542769639,33.91,74887.92,1.77,-0.13739,0.00012,11.47106]
[1779542774674,33.91,74887.65,1.77,-0.13743,0.00012,11.47325]
[1779542779709,33.91,74887.87,1.77,-0.13741,0.00012,11.47206]
[1779542784744,33.91,74884.28,1.77,-0.13786,0.00012,11.49729]
[1779542789780,33.91,74883.08,1.77,-0.13801,0.00012,11.50575]
[1779542794815,33.91,74883.57,1.77,-0.13791,0.00012,11.49782]
[1779542799850,33.91,74883.82,1.77,-0.13788,0.00012,11.49646]
[1779542804887,33.91,74884.4,1.77,-0.13782,0.00012,11.49282]
[1779542809919,33.91,74881.2,1.77,-0.13822,0.00012,11.51528]
[1779542814956,33.91,74880.49,1.77,-0.13831,0.00012,11.52038]
[1779542820102,33.91,74881.8,1.77,-0.13815,0.00012,11.51143]
[1779542826033,33.91,74882.4,1.77,-0.13808,0.00012,11.50759]
[1779542831067,33.91,74884.84,1.77,-0.13779,0.00012,11.49097]
[1779542838117,33.92,74885.2,1.77,-0.13775,0.00012,11.48895]
[1779542846602,33.92,74886.11,1.77,-0.13764,0.00012,11.48286]
[1779542852215,33.92,74889.28,1.77,-0.13722,0.00012,11.45712]
[1779542857251,33.92,74889.04,1.77,-0.13726,0.00012,11.45955]
[1779542862309,33.92,74888.73,1.77,-0.13731,0.00012,11.46245]
[1779542862347,33.92,74888.73,1.77,-0.13731,0.00012,11.46245]
[1779542862385,33.92,74888.73,1.77,-0.13731,0.00012,11.46245]
[1779542862967,33.92,74888.73,1.77,-0.13731,0.00012,11.46245]
[1779542862607,33.92,74873.8,1.77,-0.13918,0.00013,11.566]
[1779542865042,33.92,74869.38,1.77,-0.13974,0.00013,11.59689]
[1779542865061,33.92,74869.38,1.77,-0.13974,0.00013,11.59689]
[1779542865168,33.92,74869.38,1.77,-0.13974,0.00013,11.59689]
[1779542865210,33.92,74869.38,1.77,-0.13974,0.00013,11.59689]
[1779542865308,33.92,74869.54,1.77,-0.13972,0.00013,11.59599]
[1779542866450,33.92,74869.54,1.77,-0.13972,0.00013,11.59599]
[1779542866521,33.93,74870.08,1.77,-0.13966,0.00013,11.59266]
[1779542872679,33.93,74871.78,1.77,-0.13947,0.00013,11.58208]
[1779542877098,33.93,74873.13,2.77,-0.13931,0.00013,11.57333]
[1779542882121,33.93,74876.07,2.77,-0.13896,0.00013,11.55419]
[1779542887148,33.94,74877.18,2.77,-0.13884,0.00012,11.54754]
[1779542887186,33.94,74877.18,2.78,-0.13884,0.00012,11.54754]
[1779542892196,33.94,74881.43,2.78,-0.13833,0.00012,11.51916]
[1779542897215,33.94,74886.53,2.78,-0.13771,0.00012,11.48495]
[1779542902236,33.94,74887.17,2.78,-0.13765,0.00012,11.48129]
[1779542907253,33.95,74886.98,2.78,-0.13769,0.00012,11.4835]
[1779542912270,33.95,74887.59,2.78,-0.13758,0.00012,11.47532]
[1779542917281,33.95,74887.88,2.78,-0.13756,0.00012,11.47424]
[1779542922288,33.95,74887.02,2.78,-0.1377,0.00012,11.48165]
[1779542927309,33.96,74887.0,2.78,-0.13772,0.00012,11.48321]
[1779542932326,33.96,74886.93,2.78,-0.13776,0.00012,11.48509]
[1779542937328,33.96,74894.11,2.78,-0.13689,0.00012,11.43666]
[1779542937898,33.96,74894.11,2.78,-0.13689,0.00012,11.43666]
[1779542937910,33.96,74894.11,2.78,-0.13689,0.00012,11.43666]
[1779542938009,33.96,74895.37,2.78,-0.13673,0.00012,11.42808]
[1779542943858,33.97,74895.14,2.78,-0.13678,0.00012,11.4307]
[1779542951913,33.97,74894.16,2.78,-0.13692,0.00012,11.43879]
[1779542956840,33.97,74892.99,2.78,-0.13708,0.00012,11.44735]
[1779542956845,33.97,74892.99,2.78,-0.13708,0.00012,11.44735]
[1779542956948,33.97,74892.99,2.78,-0.13708,0.00012,11.44765]
[1779542960334,33.97,74891.69,2.78,-0.13725,0.00012,11.45694]
[1779542960381,33.97,74891.69,2.78,-0.13725,0.00012,11.45694]
[1779542967020,33.98,74891.65,2.78,-0.13727,0.00012,11.45833]
[1779542973064,33.98,74891.1,2.78,-0.13731,0.00012,11.45806]
[1779542978101,33.98,74890.75,2.78,-0.13737,0.00012,11.46118]
[1779542983460,33.98,74890.57,2.78,-0.1374,0.00012,11.46313]
[1779542989177,33.98,74890.26,2.78,-0.13745,0.00012,11.46612]
[1779542995220,33.99,74889.73,2.78,-0.13753,0.00012,11.47066]
[1779543000273,33.99,74891.01,2.78,-0.13739,0.00012,11.46255]
[1779543005303,33.99,74892.25,2.78,-0.13725,0.00012,11.45466]
[1779543006852,33.99,74892.25,2.78,-0.13725,0.00012,11.45466]
[1779543006871,33.99,74905.39,2.78,-0.13564,0.00012,11.3646]
[1779543012346,34.0,74913.81,2.78,-0.13464,0.00012,11.30857]
[1779543017635,34.0,74916.53,2.78,-0.13434,0.00012,11.29139]
[1779543023752,34.01,74913.52,2.78,-0.13475,0.00012,11.31481]
[1779543027973,34.01,74922.26,2.78,-0.13371,0.00012,11.25582]
[1779543031890,34.01,74931.65,2.78,-0.13255,0.00012,11.18789]
[1779543037039,34.02,74934.0,2.78,-0.13229,0.00012,11.17335]
[1779543043899,34.03,74936.13,2.78,-0.13209,0.00012,11.16171]
[1779543049611,34.03,74938.6,2.78,-0.13183,0.00012,11.14707]
[1779543054646,34.04,74940.87,2.78,-0.13159,0.00012,11.13341]
[1779543059658,34.04,74941.68,2.78,-0.13153,0.00012,11.12985]
[1779543062699,34.04,74947.07,2.78,-0.1309,0.00012,11.09376]
[1779543062707,34.04,74947.07,2.78,-0.1309,0.00012,11.09376]
[1779543062800,34.04,74945.9,2.78,-0.13104,0.00012,11.10225]
[1779543070415,34.05,74946.07,2.78,-0.13106,0.00012,11.10341]
[1779543075793,34.06,74944.21,2.78,-0.13135,0.00012,11.12013]
[1779543078745,34.06,74945.2,2.78,-0.13125,0.00012,11.11439]
[1779543078764,34.06,74945.2,2.78,-0.13125,0.00012,11.11439]
[1779543078817,34.06,74945.2,2.78,-0.13125,0.00012,11.11439]
[1779543079047,34.06,74945.2,2.78,-0.13125,0.00012,11.11439]
[1779543079102,34.06,74941.72,2.78,-0.13168,0.00012,11.13878]
[1779543082843,34.07,74932.8,2.78,-0.13279,0.00012,11.20183]
[1779543084510,34.07,74931.54,2.78,-0.13295,0.00012,11.21135]
[1779543084517,34.07,74931.54,2.78,-0.13295,0.00012,11.21135]
[1779543085161,34.07,74931.22,2.78,-0.13299,0.00012,11.21355]
[1779543090169,34.08,74930.48,2.78,-0.13312,0.00012,11.2207]
[1779543093096,34.08,74929.78,2.78,-0.13317,0.00012,11.22141]
[1779543093129,34.08,74929.78,2.78,-0.13317,0.00012,11.22141]
[1779543093163,34.08,74912.99,2.78,-0.13522,0.00012,11.33716]
[1779543096136,34.08,74901.04,2.78,-0.1367,0.00012,11.42055]
[1779543101980,34.09,74897.23,2.78,-0.13721,0.00012,11.44856]
[1779543104636,34.09,74893.7,2.78,-0.13765,0.00012,11.47338]
[1779543104741,34.09,74893.7,2.78,-0.13765,0.00012,11.47338]
[1779543104951,34.09,74893.7,2.78,-0.13765,0.00012,11.47338]
[1779543105052,34.09,74884.34,2.78,-0.13882,0.00012,11.53812]
[1779543106182,34.09,74884.34,2.78,-0.13882,0.00012,11.53812]
[1779543106223,34.09,74884.34,2.78,-0.13882,0.00012,11.53812]
[1779543106261,34.09,74884.34,2.78,-0.13882,0.00012,11.53812]
[1779543106210,34.09,74883.77,2.78,-0.13891,0.00012,11.54315]
[1779543106942,34.09,74883.77,2.78,-0.13891,0.00012,11.54315]
[1779543107038,34.09,74887.2,2.78,-0.13848,0.00012,11.51951]
[1779543107879,34.09,74887.2,2.78,-0.13848,0.00012,11.51951]
[1779543107908,34.09,74887.2,2.78,-0.13848,0.00012,11.51951]
[1779543107933,34.09,74887.2,2.78,-0.13848,0.00012,11.51951]
[1779543107966,34.09,74887.2,2.78,-0.13848,0.00012,11.51951]
[1779543108035,34.09,74889.68,2.78,-0.13818,0.00012,11.50302]
[1779543110646,34.09,74892.66,2.78,-0.13783,0.00012,11.48334]
[1779543110683,34.09,74892.66,2.78,-0.13783,0.00012,11.48334]
[1779543110690,34.09,74892.66,2.78,-0.13783,0.00012,11.48334]
[1779543111043,34.1,74893.47,2.78,-0.13773,0.00012,11.47803]
[1779543116079,34.1,74894.45,2.78,-0.13763,0.00012,11.47257]
[1779543121115,34.1,74892.79,2.78,-0.13786,0.00012,11.4851]
[1779543126151,34.1,74894.71,2.78,-0.13764,0.00012,11.4728]
[1779543131186,34.11,74898.42,2.78,-0.13719,0.00012,11.44804]
[1779543136228,34.11,74900.15,2.78,-0.13701,0.00012,11.43772]
[1779543141263,34.11,74898.58,2.78,-0.13722,0.00012,11.44978]
[1779543146298,34.12,74897.12,2.78,-0.13742,0.00012,11.46105]
[1779543146482,34.12,74897.12,2.78,-0.13742,0.00012,11.46105]
[1779543149561,34.12,74889.81,2.78,-0.13834,0.00012,11.51203]
[1779543153347,34.12,74897.81,2.78,-0.13732,0.00012,11.45302]
[1779543158382,34.12,74890.4,2.78,-0.13826,0.00012,11.50517]
[1779543161260,34.12,74889.22,2.78,-0.13841,0.00012,11.51348]
[1779543161416,34.12,74890.93,2.78,-0.1382,0.00012,11.50189]
[1779543161427,34.12,74890.93,2.78,-0.1382,0.00012,11.50189]
[1779543161598,34.12,74890.93,2.78,-0.1382,0.00012,11.50189]
[1779543161628,34.12,74880.54,2.78,-0.1395,0.00012,11.57364]
[1779543163073,34.12,74880.54,2.78,-0.1395,0.00012,11.57364]
[1779543163088,34.12,74880.54,2.78,-0.1395,0.00012,11.57364]
[1779543163126,34.12,74874.78,2.78,-0.14022,0.00013,11.61345]
[1779543164619,34.13,74874.78,2.78,-0.14023,0.00013,11.61387]
[1779543164703,34.13,74873.95,2.78,-0.14034,0.00013,11.62001]
[1779543166133,34.13,74873.95,2.78,-0.14034,0.00013,11.62001]
[1779543166168,34.13,74873.95,2.78,-0.14034,0.00013,11.62001]
[1779543166296,34.13,74873.95,2.78,-0.14034,0.00013,11.62001]
[1779543166331,34.13,74872.85,2.78,-0.14049,0.00013,11.62842]
[1779543170738,34.13,74865.21,2.78,-0.14147,0.00013,11.68224]
[1779543171304,34.13,74860.26,2.78,-0.14211,0.00013,11.71697]
[1779543176321,34.14,74858.46,2.78,-0.14235,0.00013,11.73025]
[1779543181189,34.14,74856.32,2.78,-0.14264,0.00013,11.74639]
[1779543181321,34.14,74856.32,2.78,-0.14264,0.00013,11.74639]
[1779543181853,34.14,74855.94,2.78,-0.1427,0.00013,11.74927]
[1779543182108,34.14,74855.94,2.78,-0.1427,0.00013,11.74927]
[1779543182118,34.14,74855.94,2.78,-0.1427,0.00013,11.74927]
[1779543182211,34.14,74855.94,2.78,-0.1427,0.00013,11.74927]
[1779543182312,34.14,74852.69,2.78,-0.14311,0.00013,11.77194]
[1779543184371,34.14,74852.01,2.78,-0.14321,0.00013,11.77707]
[1779543184779,34.14,74852.01,2.78,-0.14321,0.00013,11.77707]
[1779543185127,34.14,74854.5,2.78,-0.1429,0.00013,11.76012]
[1779543187207,34.14,74854.5,2.78,-0.1429,0.00013,11.76035]
[1779543187267,34.14,74854.18,2.78,-0.14295,0.00013,11.76301]
[1779543192292,34.15,74853.42,2.78,-0.14306,0.00013,11.76893]
[1779543193370,34.15,74848.4,2.78,-0.1437,0.00013,11.80378]
[1779543193382,34.15,74848.4,2.78,-0.1437,0.00013,11.80378]
[1779543194328,34.15,74848.25,2.78,-0.14373,0.00013,11.80533]
[1779543196115,34.15,74848.22,2.78,-0.14374,0.00013,11.80571]
[1779543201129,34.15,74847.11,2.78,-0.14389,0.00013,11.81415]
[1779543201628,34.15,74847.38,2.78,-0.14386,0.00013,11.81244]
[1779543201706,34.15,74847.38,2.78,-0.14386,0.00013,11.81244]
[1779543204557,34.15,74857.52,2.78,-0.14258,0.00013,11.74294]
[1779543212764,34.16,74852.7,2.78,-0.14318,0.00013,11.7732]
[1779543220860,34.16,74852.13,2.78,-0.14327,0.00013,11.77793]
[1779543224428,34.16,74865.05,2.78,-0.14165,0.00013,11.69001]
[1779543229800,34.16,74864.8,2.78,-0.14169,0.00013,11.69235]
[1779543229848,34.16,74864.8,2.78,-0.14169,0.00013,11.69235]
[1779543230398,34.16,74867.58,2.78,-0.14135,0.00013,11.67343]
[1779543231006,34.16,74867.58,2.78,-0.14135,0.00013,11.67343]
[1779543231195,34.16,74867.58,2.78,-0.14135,0.00013,11.67343]
[1779543231205,34.16,74867.58,2.78,-0.14135,0.00013,11.67343]
[1779543231295,34.16,74867.58,2.78,-0.14135,0.00013,11.67343]
[1779543231397,34.16,74875.35,2.78,-0.14037,0.00013,11.61992]
[1779543232908,34.16,74883.4,2.78,-0.13937,0.00012,11.56463]
[1779543233690,34.16,74883.4,2.78,-0.13937,0.00012,11.56463]
[1779543233707,34.16,74883.4,2.78,-0.13937,0.00012,11.56463]
[1779543233912,34.16,74885.53,2.78,-0.13911,0.00012,11.55009]
[1779543238949,34.17,74887.58,2.78,-0.13886,0.00012,11.53663]
[1779543240623,34.17,74887.58,2.78,-0.13886,0.00012,11.53663]
[1779543240965,34.17,74887.82,2.78,-0.13884,0.00012,11.53525]
[1779543246003,34.17,74890.77,2.78,-0.13848,0.00012,11.51567]
[1779543251042,34.17,74878.33,2.78,-0.14004,0.00013,11.60152]
[1779543256071,34.17,74880.4,2.78,-0.13978,0.00012,11.58743]
[1779543261123,34.17,74884.22,2.78,-0.13931,0.00012,11.5617]
[1779543266140,34.17,74884.44,2.78,-0.1393,0.00012,11.56076]
[1779543271179,34.17,74886.9,2.78,-0.13896,0.00012,11.53955]
[1779543276213,34.18,74889.01,2.78,-0.1387,0.00012,11.52568]
[1779543281242,34.18,74890.09,2.78,-0.13858,0.00012,11.51867]
[1779543287290,34.18,74891.46,2.78,-0.13843,0.00012,11.51037]
[1779543292327,34.18,74884.08,2.78,-0.13936,0.00012,11.56196]
[1779543297363,34.18,74875.4,2.78,-0.14046,0.00013,11.6225]
[1779543302353,34.19,74872.15,2.78,-0.14088,0.00013,11.64541]
[1779543302423,34.19,74857.41,2.78,-0.14274,0.00013,11.74704]
[1779543305422,34.19,74848.2,2.78,-0.14392,0.00013,11.81107]
[1779543309004,34.19,74842.61,2.78,-0.14464,0.00013,11.85013]
[1779543309448,34.19,74842.42,2.78,-0.14466,0.00013,11.85153]
[1779543312489,34.19,74851.76,2.78,-0.14348,0.00013,11.78746]
[1779543315493,34.19,74843.67,2.78,-0.14452,0.00013,11.84372]
[1779543320519,34.19,74840.67,2.78,-0.14491,0.00013,11.86495]
[1779543325533,34.19,74841.05,2.78,-0.14487,0.00013,11.86276]
[1779543330591,34.2,74842.1,2.78,-0.14475,0.00013,11.85594]
[1779543335646,34.2,74836.75,2.78,-0.14539,0.00013,11.88823]
[1779543341312,34.2,74833.46,2.78,-0.14581,0.00013,11.91103]
[1779543341317,34.2,74833.46,2.78,-0.14581,0.00013,11.91103]
[1779543341412,34.2,74822.6,2.78,-0.14722,0.00013,11.98616]
[1779543344461,34.2,74830.65,2.78,-0.14619,0.00013,11.93123]
[1779543351742,34.2,74831.49,2.78,-0.14611,0.00013,11.92694]
[1779543359798,34.21,74832.37,2.78,-0.14603,0.00013,11.92275]
[1779543364833,34.21,74832.88,2.78,-0.14599,0.00013,11.92047]
[1779543369868,34.21,74831.07,2.78,-0.14624,0.00013,11.93412]
[1779543374903,34.22,74829.18,2.78,-0.1465,0.00013,11.9482]
[1779543378931,34.22,74837.32,2.78,-0.14548,0.00013,11.89311]
[1779543383966,34.22,74837.31,2.78,-0.1455,0.00013,11.89466]
[1779543389001,34.23,74837.07,2.78,-0.14556,0.00013,11.89781]
[1779543394035,34.23,74836.53,2.78,-0.14561,0.00013,11.89812]
[1779543399071,34.23,74836.27,2.78,-0.14567,0.00013,11.90139]
[1779543404109,34.24,74834.8,2.78,-0.14589,0.00013,11.91293]
[1779543409140,34.24,74834.48,2.78,-0.14595,0.00013,11.91655]
[1779543414176,34.25,74834.93,2.78,-0.14592,0.00013,11.91487]
[1779543419211,34.25,74827.14,2.78,-0.14695,0.00013,11.97006]
[1779543422656,34.25,74819.27,2.78,-0.14799,0.00013,12.02522]
[1779543422698,34.25,74819.27,2.78,-0.14799,0.00013,12.02522]
[1779543423655,34.25,74814.32,2.78,-0.14863,0.00013,12.05955]
[1779543423731,34.25,74814.32,2.78,-0.14863,0.00013,12.05955]
[1779543423740,34.25,74814.32,2.78,-0.14863,0.00013,12.05955]
[1779543424284,34.25,74814.32,2.78,-0.14864,0.00013,12.05987]
[1779543426621,34.26,74805.55,2.78,-0.1498,0.00013,12.12121]
[1779543428879,34.26,74805.46,2.78,-0.14982,0.00013,12.12202]
[1779543428912,34.26,74805.46,2.78,-0.14982,0.00013,12.12202]
[1779543429318,34.26,74804.66,2.78,-0.14992,0.00013,12.12772]
[1779543429682,34.26,74804.66,2.78,-0.14992,0.00013,12.12772]
[1779543430322,34.26,74804.34,2.78,-0.14997,0.00013,12.13011]
[1779543431335,34.26,74818.82,2.78,-0.14809,0.00013,12.03053]
[1779543433838,34.26,74826.89,2.78,-0.14705,0.00013,11.97526]
[1779543439237,34.26,74826.23,2.78,-0.14715,0.00013,11.98075]
[1779543444422,34.27,74831.34,2.78,-0.14652,0.00013,11.94681]
[1779543448449,34.27,74840.28,2.78,-0.14538,0.00013,11.88594]
[1779543453484,34.27,74845.29,2.78,-0.14471,0.00013,11.84753]
[1779543459254,34.27,74849.19,2.78,-0.14423,0.00013,11.82156]
[1779543460550,34.27,74848.85,2.78,-0.14428,0.00013,11.82435]
[1779543460595,34.27,74848.85,2.78,-0.14428,0.00013,11.82435]
[1779543460668,34.27,74851.17,2.78,-0.14399,0.00013,11.80885]
[1779543463675,34.27,74851.3,2.78,-0.14398,0.00013,11.80819]
[1779543463684,34.28,74852.27,2.78,-0.14386,0.00013,11.80176]
[1779543463711,34.28,74852.57,2.78,-0.14383,0.00013,11.79994]
[1779543468848,34.28,74852.35,2.78,-0.14388,0.00013,11.80265]
[1779543474736,34.28,74848.34,2.78,-0.1444,0.00013,11.83112]
[1779543479800,34.28,74849.44,2.78,-0.14428,0.00013,11.82434]
[1779543481801,34.28,74850.92,2.78,-0.14409,0.00013,11.81433]
[1779543482689,34.28,74851.05,2.78,-0.14408,0.00013,11.81362]
[1779543487724,34.29,74851.72,2.78,-0.14401,0.00013,11.80993]
[1779543492759,34.29,74851.66,2.78,-0.14403,0.00013,11.81119]
[1779543498134,34.29,74851.78,2.78,-0.14403,0.00013,11.811]
[1779543502624,34.29,74862.41,2.78,-0.1427,0.00013,11.73861]
[1779543507649,34.29,74861.53,2.78,-0.14281,0.00013,11.745]
[1779543512649,34.29,74861.43,2.78,-0.14279,0.00013,11.74122]
[1779543517660,34.3,74861.43,2.78,-0.14279,0.00013,11.74166]
[1779543522671,34.3,74859.09,2.78,-0.1431,0.00013,11.75813]
[1779543529044,34.3,74860.05,2.78,-0.14298,0.00013,11.75195]
[1779543532772,34.3,74868.39,2.78,-0.14194,0.00013,11.69528]
[1779543537773,34.3,74872.04,2.78,-0.1415,0.00013,11.67109]
[1779543542796,34.3,74875.96,2.78,-0.14102,0.00013,11.64521]
[1779543547825,34.31,74878.7,2.78,-0.1407,0.00013,11.62752]
[1779543552836,34.31,74878.7,2.78,-0.14072,0.00013,11.62861]
[1779543557850,34.31,74873.93,2.78,-0.14133,0.00013,11.66209]
[1779543564339,34.31,74870.99,2.78,-0.14171,0.00013,11.68296]
[1779543566273,34.31,74861.25,2.78,-0.14294,0.00013,11.74995]
[1779543571437,34.31,74860.69,2.78,-0.14302,0.00013,11.75393]
[1779543577617,34.31,74861.24,2.78,-0.14291,0.00013,11.74552]
[1779543582687,34.32,74860.69,2.78,-0.14298,0.00013,11.74979]
[1779543584239,34.32,74860.69,2.78,-0.14299,0.00013,11.74986]
[1779543584400,34.32,74860.79,2.78,-0.14297,0.00013,11.74924]
[1779543589436,34.32,74852.97,2.78,-0.14398,0.00013,11.80377]
[1779543594471,34.32,74852.97,2.78,-0.14399,0.00013,11.80442]
[1779543599506,34.32,74849.26,2.78,-0.14447,0.00013,11.83047]
[1779543605551,34.32,74849.28,2.78,-0.14448,0.00013,11.83081]
[1779543610587,34.32,74848.45,2.78,-0.14459,0.00013,11.83686]
[1779543615621,34.32,74847.7,2.78,-0.14469,0.00013,11.84228]
[1779543621662,34.33,74847.81,2.78,-0.14468,0.00013,11.84181]
[1779543626698,34.33,74847.67,2.78,-0.14471,0.00013,11.84297]
[1779543631733,34.33,74847.59,2.78,-0.14467,0.00013,11.83881]
[1779543637801,34.33,74847.68,2.78,-0.14467,0.00013,11.83844]
[1779543642837,34.33,74848.17,2.78,-0.14461,0.00013,11.83526]
[1779543644014,34.33,74848.13,2.78,-0.14461,0.00013,11.83553]
[1779543644051,34.33,74848.13,2.78,-0.14461,0.00013,11.83553]
[1779543644097,34.33,74848.13,2.78,-0.14461,0.00013,11.83553]
[1779543644106,34.33,74848.13,2.78,-0.14461,0.00013,11.83553]
[1779543644852,34.33,74836.21,2.78,-0.14614,0.00013,11.91735]
[1779543645730,34.33,74836.21,2.78,-0.14614,0.00013,11.91735]
[1779543645859,34.33,74824.63,2.78,-0.14762,0.00013,11.99675]
[1779543645919,34.33,74824.63,2.78,-0.14762,0.00013,11.99675]
[1779543645951,34.33,74824.63,2.78,-0.14762,0.00013,11.99675]
[1779543646866,34.33,74824.64,2.78,-0.14762,0.00013,11.99672]
[1779543647919,34.33,74824.64,2.78,-0.14762,0.00013,11.99672]
[1779543647953,34.33,74824.64,2.78,-0.14762,0.00013,11.99672]
[1779543648794,34.33,74824.64,2.78,-0.14762,0.00013,11.99672]
[1779543648819,34.33,74824.64,2.78,-0.14762,0.00013,11.99672]
[1779543648834,34.33,74824.64,2.78,-0.14762,0.00013,11.99672]
[1779543648818,34.33,74825.37,2.78,-0.14752,0.00013,11.99137]
[1779543649717,34.33,74824.88,2.78,-0.14759,0.00013,11.99474]
[1779543653779,34.33,74825.68,2.78,-0.14747,0.00013,11.98875]
[1779543655413,34.33,74826.19,2.78,-0.14741,0.00013,11.9853]
[1779543655476,34.33,74821.2,2.78,-0.14806,0.00013,12.01978]
[1779543657815,34.33,74821.05,2.78,-0.14808,0.00013,12.02097]
[1779543657836,34.33,74821.05,2.78,-0.14808,0.00013,12.02097]
[1779543657844,34.33,74821.05,2.78,-0.14809,0.00013,12.02136]
[1779543662981,34.33,74830.1,2.78,-0.14694,0.00013,11.96053]
[1779543668013,34.34,74831.56,2.78,-0.14678,0.00013,11.95213]
[1779543673049,34.34,74829.44,2.78,-0.14708,0.00013,11.96819]
[1779543679380,34.34,74829.89,2.78,-0.14706,0.00013,11.96689]
[1779543685133,34.35,74831.41,2.78,-0.1469,0.00013,11.95829]
[1779543690717,34.35,74834.29,2.78,-0.14655,0.00013,11.93977]
[1779543697217,34.36,74835.22,2.78,-0.14643,0.00013,11.93111]
[1779543702253,34.36,74832.31,2.78,-0.14684,0.00013,11.95273]
[1779543707287,34.37,74831.75,2.78,-0.14694,0.00013,11.95813]
[1779543713329,34.37,74829.41,2.78,-0.14727,0.00013,11.97597]
[1779543714336,34.37,74840.08,2.78,-0.14591,0.00013,11.90314]
[1779543719665,34.38,74842.77,2.78,-0.1456,0.00013,11.88681]
[1779543725276,34.38,74842.02,2.78,-0.14574,0.00013,11.89407]
[1779543731455,34.39,74840.81,2.78,-0.14594,0.00013,11.90511]
[1779543736490,34.4,74845.17,2.78,-0.14542,0.00013,11.87735]
[1779543741521,34.4,74848.95,2.78,-0.14497,0.00013,11.85326]
[1779543747566,34.41,74849.36,2.78,-0.14498,0.00013,11.85371]
[1779543755752,34.42,74848.99,2.78,-0.14501,0.00013,11.85321]
[1779543756926,34.42,74848.67,2.78,-0.14509,0.00013,11.85725]
[1779543756958,34.42,74848.67,2.78,-0.14509,0.00013,11.85725]
[1779543756973,34.42,74848.67,2.78,-0.14509,0.00013,11.85725]
[1779543756976,34.42,74847.87,2.78,-0.14521,0.00013,11.86365]
[1779543762740,34.43,74847.87,2.78,-0.14525,0.00013,11.86591]
[1779543768781,34.44,74851.3,2.78,-0.14486,0.00013,11.84521]
[1779543773816,34.44,74851.0,2.78,-0.14494,0.00013,11.84956]
[1779543780090,34.45,74850.44,2.78,-0.14505,0.00013,11.85523]
[1779543785591,34.45,74850.44,2.78,-0.14506,0.00013,11.85614]
[1779543785628,34.45,74850.44,2.78,-0.14506,0.00013,11.85614]
[1779543785930,34.45,74850.44,2.78,-0.14506,0.00013,11.85614]
[1779543786072,34.45,74851.67,2.78,-0.14492,0.00013,11.84814]
[1779543791080,34.45,74851.91,2.78,-0.14489,0.00013,11.84688]
[1779543796082,34.45,74851.7,2.78,-0.14493,0.00013,11.84878]
[1779543799016,34.45,74851.7,2.78,-0.14493,0.00013,11.84879]
[1779543799023,34.45,74851.7,2.78,-0.14493,0.00013,11.84879]
[1779543799109,34.45,74851.7,2.78,-0.14493,0.00013,11.84879]
[1779543805622,34.45,74850.67,2.78,-0.14506,0.00013,11.85584]
[1779543810761,34.45,74850.72,2.78,-0.14505,0.00013,11.85563]
[1779543816856,34.45,74850.31,2.78,-0.14511,0.00013,11.8585]
[1779543823989,34.46,74850.0,2.78,-0.14511,0.00013,11.85603]
[1779543829203,34.46,74845.83,2.78,-0.14565,0.00013,11.88508]
[1779543834206,34.46,74845.06,2.78,-0.14575,0.00013,11.89044]
[1779543840485,34.46,74845.35,2.78,-0.14571,0.00013,11.88825]
[1779543840519,34.46,74845.35,2.78,-0.14571,0.00013,11.88825]
[1779543842292,34.46,74845.27,2.78,-0.14571,0.00013,11.88871]
[1779543842399,34.46,74848.84,2.78,-0.14526,0.00013,11.86424]
[1779543848544,34.46,74853.51,2.78,-0.14467,0.00013,11.83238]
[1779543855384,34.46,74854.11,2.78,-0.14459,0.00013,11.82848]
[1779543860646,34.46,74854.95,2.78,-0.14449,0.00013,11.8228]
[1779543866461,34.46,74855.02,2.78,-0.14449,0.00013,11.82271]
[1779543872504,34.46,74855.99,2.78,-0.14432,0.00013,11.81151]
[1779543880789,34.46,74856.86,2.78,-0.14422,0.00013,11.80611]
[1779543890860,34.46,74857.25,2.78,-0.14419,0.00013,11.80418]
[1779543900930,34.46,74856.85,2.78,-0.14425,0.00013,11.80765]
[1779543906741,34.47,74857.08,2.78,-0.14423,0.00013,11.80652]
[1779543913790,34.47,74857.23,2.78,-0.14422,0.00013,11.80594]
[1779543921070,34.47,74857.36,2.78,-0.14421,0.00013,11.80549]
[1779543926881,34.47,74859.31,2.78,-0.14397,0.00013,11.79241]
[1779543931916,34.47,74859.41,2.78,-0.14391,0.00013,11.78711]
[1779543936951,34.47,74859.24,2.78,-0.14394,0.00013,11.78854]
[1779543939972,34.47,74868.47,2.78,-0.14278,0.00013,11.72567]
[1779543942503,34.47,74870.84,2.78,-0.14249,0.00013,11.70977]
[1779543942519,34.47,74870.84,2.78,-0.14249,0.00013,11.70977]
[1779543942775,34.47,74870.84,2.78,-0.14249,0.00013,11.70977]
[1779543942783,34.47,74870.84,2.78,-0.14249,0.00013,11.70977]
[1779543942993,34.47,74870.69,2.78,-0.14251,0.00013,11.71096]
[1779543948027,34.47,74877.55,2.78,-0.14166,0.00013,11.66512]
[1779543953063,34.48,74878.15,2.78,-0.14162,0.00013,11.66261]
[1779543958099,34.48,74878.08,2.78,-0.14165,0.00013,11.66439]
[1779543960152,34.48,74888.19,2.78,-0.14039,0.00012,11.5957]
[1779543961613,34.48,74888.19,2.78,-0.1404,0.00012,11.59589]
[1779543961622,34.48,74888.19,2.78,-0.1404,0.00012,11.59589]
[1779543963524,34.48,74890.16,2.78,-0.14016,0.00012,11.58286]
[1779543963592,34.48,74890.47,2.78,-0.14012,0.00012,11.58075]
[1779543969275,34.49,74892.06,2.78,-0.13994,0.00012,11.57103]
[1779543974378,34.49,74892.72,2.78,-0.13989,0.00012,11.56803]
[1779543979441,34.49,74892.84,2.78,-0.13989,0.00012,11.56837]
[1779543984541,34.5,74894.52,2.78,-0.1397,0.00012,11.55753]
[1779543990324,34.5,74892.09,2.78,-0.14001,0.00012,11.57493]
[1779543995359,34.5,74891.16,2.78,-0.14009,0.00012,11.57692]
[1779544001724,34.5,74890.45,2.78,-0.14019,0.00012,11.58221]
[1779544008452,34.5,74888.59,2.78,-0.14045,0.00012,11.59652]
[1779544016411,34.51,74888.2,2.78,-0.1405,0.00012,11.59965]
[1779544022549,34.51,74887.47,2.78,-0.14063,0.00012,11.60632]
[1779544025232,34.51,74895.94,2.78,-0.13958,0.00012,11.54901]
[1779544026243,34.51,74905.7,2.78,-0.13838,0.00012,11.48283]
[1779544031351,34.51,74911.81,2.78,-0.13764,0.00012,11.44198]
[1779544037207,34.52,74914.47,2.78,-0.13735,0.00012,11.42539]
[1779544042688,34.52,74915.85,2.78,-0.13718,0.00012,11.41599]
[1779544047725,34.52,74915.9,2.78,-0.13716,0.00012,11.41521]
[1779544053766,34.52,74915.0,2.78,-0.13723,0.00012,11.4165]
[1779544058844,34.52,74915.37,2.78,-0.13719,0.00012,11.41438]
[1779544064972,34.52,74915.23,2.78,-0.13722,0.00012,11.41629]
[1779544065122,34.52,74915.23,2.78,-0.13722,0.00012,11.41629]
[1779544065157,34.52,74915.23,2.78,-0.13722,0.00012,11.41629]
[1779544066311,34.52,74914.86,2.78,-0.13727,0.00012,11.41894]
[1779544066319,34.52,74914.86,2.78,-0.13727,0.00012,11.41894]
[1779544066858,34.52,74917.75,2.78,-0.13692,0.00012,11.39959]
[1779544072070,34.52,74921.59,2.78,-0.13647,0.00012,11.37421]
[1779544078133,34.53,74922.92,2.78,-0.13632,0.00012,11.36626]
[1779544083976,34.53,74923.5,2.78,-0.13627,0.00012,11.36311]
[1779544089018,34.53,74923.11,2.78,-0.13631,0.00012,11.36547]
[1779544094023,34.53,74924.17,2.78,-0.13618,0.00012,11.35805]
[1779544094250,34.53,74924.17,2.78,-0.13618,0.00012,11.35805]
[1779544094270,34.53,74924.17,2.78,-0.13618,0.00012,11.35805]
[1779544095101,34.53,74926.3,2.78,-0.13592,0.00012,11.34348]
[1779544095107,34.53,74926.3,2.78,-0.13592,0.00012,11.34348]
[1779544095127,34.53,74933.89,2.78,-0.135,0.00012,11.29195]
[1779544101100,34.53,74942.08,2.78,-0.13401,0.00012,11.23679]
[1779544104431,34.53,74958.03,2.78,-0.13212,0.00012,11.12929]
[1779544108375,34.53,74969.17,2.78,-0.13079,0.00012,11.05375]
[1779544110178,34.53,74980.84,2.78,-0.12941,0.00012,10.97456]
[1779544110692,34.53,74980.84,2.78,-0.12941,0.00012,10.97456]
[1779544110724,34.53,74980.84,2.78,-0.12941,0.00012,10.97456]
[1779544111562,34.53,74985.09,2.78,-0.12886,0.00012,10.94093]
[1779544111567,34.53,74985.09,2.78,-0.12886,0.00012,10.94093]
[1779544112418,34.53,74985.21,2.78,-0.12885,0.00012,10.94012]
[1779544117517,34.53,74984.51,2.78,-0.12893,0.00012,10.94491]
[1779544117555,34.53,74984.51,2.78,-0.12893,0.00012,10.94491]
[1779544119808,34.53,74996.94,2.78,-0.12749,0.00012,10.86131]
[1779544120448,34.53,74997.84,2.78,-0.12738,0.00012,10.85538]
[1779544125290,34.53,75006.51,2.78,-0.12639,0.00012,10.79769]
[1779544128439,34.54,75009.77,2.78,-0.12606,0.00012,10.77836]
[1779544128471,34.54,75010.21,2.78,-0.12601,0.00012,10.77557]
[1779544130072,34.54,75009.3,2.78,-0.12612,0.00012,10.78168]
[1779544130355,34.54,75005.43,2.78,-0.12659,0.00012,10.80929]
[1779544132096,34.54,75002.77,2.78,-0.12692,0.00012,10.82871]
[1779544132106,34.54,75002.77,2.78,-0.12692,0.00012,10.82871]
[1779544132133,34.54,75002.77,2.78,-0.12692,0.00012,10.82871]
[1779544132340,34.54,75002.77,2.78,-0.12692,0.00012,10.82883]
[1779544139390,34.55,74999.8,2.78,-0.12728,0.00012,10.84944]
[1779544143419,34.55,75008.84,2.78,-0.12626,0.00012,10.79046]
[1779544145825,34.56,75012.34,2.78,-0.12593,0.00012,10.771]
[1779544145860,34.56,75012.34,2.78,-0.12593,0.00012,10.771]
[1779544146481,34.56,75018.12,2.78,-0.12527,0.00011,10.73242]
[1779544147446,34.56,75022.65,2.78,-0.12476,0.00011,10.7023]
[1779544152481,34.56,75030.49,2.78,-0.12387,0.00011,10.65002]
[1779544157517,34.56,75031.79,2.78,-0.12371,0.00011,10.64067]
[1779544160023,34.56,75022.28,2.78,-0.12476,0.00011,10.70217]
[1779544160956,34.56,75012.7,2.78,-0.12585,0.00011,10.76629]
[1779544166580,34.55,75012.9,2.78,-0.12581,0.00011,10.76363]
[1779544169111,34.55,75022.33,2.78,-0.12471,0.00011,10.69963]
[1779544174150,34.55,75027.25,2.78,-0.1241,0.00011,10.66126]
[1779544177659,34.55,75040.72,2.78,-0.12256,0.00011,10.57063]
[1779544182929,34.55,75042.28,2.78,-0.12239,0.00011,10.56013]
[1779544188735,34.55,75047.74,2.78,-0.12177,0.00011,10.52334]
[1779544194558,34.55,75054.89,2.78,-0.12096,0.00011,10.47554]
[1779544195002,34.55,75071.05,2.78,-0.11917,0.00011,10.36783]
[1779544200398,34.55,75067.93,2.78,-0.11951,0.00011,10.38876]
[1779544202651,34.54,75064.91,2.78,-0.11977,0.00011,10.40398]
[1779544202670,34.54,75064.91,2.78,-0.11977,0.00011,10.40398]
[1779544204005,34.53,75071.52,2.78,-0.11902,0.00011,10.35894]
[1779544204014,34.53,75071.52,2.78,-0.11902,0.00011,10.35894]
[1779544204069,34.53,75071.46,2.78,-0.11901,0.00011,10.35843]
[1779544208996,34.52,75070.22,2.78,-0.1191,0.00011,10.36342]
[1779544209032,34.52,75070.22,2.78,-0.1191,0.00011,10.36342]
[1779544210170,34.52,75064.31,2.78,-0.11974,0.00011,10.40182]
[1779544210173,34.52,75064.31,2.78,-0.11974,0.00011,10.40182]
[1779544210194,34.52,75055.93,2.78,-0.12065,0.00011,10.45657]
[1779544212605,34.52,75057.55,2.78,-0.12046,0.00011,10.44538]
[1779544212620,34.52,75057.55,2.78,-0.12046,0.00011,10.44538]
[1779544214275,34.52,75057.99,2.78,-0.12041,0.00011,10.44227]
[1779544214376,34.52,75057.44,2.78,-0.12047,0.00011,10.44577]
[1779544219954,34.51,75049.15,2.78,-0.12138,0.00011,10.49997]
[1779544220960,34.51,75039.72,2.78,-0.12243,0.00011,10.56275]
[1779544226364,34.51,75035.24,2.78,-0.12292,0.00011,10.59146]
[1779544228021,34.51,75018.42,2.78,-0.12483,0.00011,10.70373]
[1779544233289,34.51,75012.57,2.78,-0.12544,0.00011,10.73742]
[1779544239100,34.5,75016.67,2.78,-0.12496,0.00011,10.70948]
[1779544244134,34.5,75014.52,2.78,-0.1252,0.00011,10.72371]
[1779544249169,34.5,75023.28,2.78,-0.1242,0.00011,10.66467]
[1779544254204,34.5,75026.23,2.78,-0.12387,0.00011,10.64508]
[1779544259239,34.5,75025.66,2.78,-0.12393,0.00011,10.64913]
[1779544264274,34.5,75024.35,2.78,-0.12409,0.00011,10.65809]
[1779544269309,34.51,75024.73,2.78,-0.12405,0.00011,10.65571]
[1779544274346,34.51,75022.09,2.78,-0.12435,0.00011,10.67359]
[1779544279380,34.51,75021.01,2.78,-0.12448,0.00011,10.68098]
[1779544284414,34.51,75017.36,2.78,-0.12489,0.00011,10.70559]
[1779544289449,34.51,75016.94,2.78,-0.12494,0.00011,10.70842]
[1779544296536,34.51,75016.86,2.78,-0.12491,0.00011,10.70409]
[1779544302356,34.51,75016.59,2.78,-0.12495,0.00011,10.7065]
[1779544307575,34.51,75019.42,2.78,-0.12464,0.00011,10.68863]
[1779544312613,34.51,75013.1,2.78,-0.12538,0.00011,10.73181]
[1779544317647,34.51,75011.07,2.78,-0.12562,0.00012,10.74587]
[1779544321674,34.51,75021.81,2.78,-0.12439,0.00011,10.67413]
[1779544326710,34.52,75025.52,2.78,-0.12399,0.00011,10.65013]
[1779544331745,34.52,75028.6,2.78,-0.12363,0.00011,10.62902]
[1779544335773,34.52,75018.8,2.78,-0.12475,0.00011,10.69493]
[1779544340809,34.52,75025.12,2.78,-0.12404,0.00011,10.65315]
[1779544343819,34.52,75023.79,2.78,-0.12419,0.00011,10.66237]
[1779544344000,34.52,75023.79,2.78,-0.12419,0.00011,10.66237]
[1779544344068,34.52,75018.15,2.78,-0.12484,0.00011,10.70038]
[1779544346705,34.52,75018.15,2.78,-0.12485,0.00011,10.70073]
[1779544347369,34.52,75012.25,2.78,-0.12553,0.00011,10.74066]
[1779544347379,34.52,75012.25,2.78,-0.12553,0.00011,10.74066]
[1779544347685,34.52,75009.24,2.78,-0.12588,0.00012,10.76119]
[1779544347824,34.52,75009.24,2.78,-0.12588,0.00012,10.76119]
[1779544347862,34.52,75009.24,2.78,-0.12588,0.00012,10.76119]
[1779544348643,34.52,75009.24,2.78,-0.12588,0.00012,10.76119]
[1779544348654,34.52,75009.24,2.78,-0.12588,0.00012,10.76119]
[1779544348726,34.52,75013.75,2.78,-0.12536,0.00011,10.73088]
[1779544349378,34.52,75013.75,2.78,-0.12536,0.00011,10.73088]
[1779544349384,34.52,75013.75,2.78,-0.12536,0.00011,10.73088]
[1779544349411,34.52,75013.75,2.78,-0.12536,0.00011,10.73088]
[1779544349542,34.52,75015.77,2.78,-0.12513,0.00011,10.71735]
[1779544349966,34.52,75015.77,2.78,-0.12513,0.00011,10.71735]
[1779544350002,34.52,75015.77,2.78,-0.12513,0.00011,10.71735]
[1779544350727,34.52,75017.42,2.78,-0.12494,0.00011,10.70633]
[1779544350848,34.52,75017.42,2.78,-0.12494,0.00011,10.70633]
[1779544350884,34.52,75017.42,2.78,-0.12494,0.00011,10.70633]
[1779544351667,34.52,75017.42,2.78,-0.12494,0.00011,10.70633]
[1779544351677,34.52,75017.42,2.78,-0.12494,0.00011,10.70633]
[1779544351398,34.52,75022.13,2.78,-0.12436,0.00011,10.66991]
[1779544352005,34.52,75022.13,2.78,-0.12436,0.00011,10.66991]
[1779544352043,34.52,75022.13,2.78,-0.12436,0.00011,10.66991]
[1779544352081,34.52,75027.25,2.78,-0.12378,0.00011,10.63568]
[1779544352759,34.52,75027.25,2.78,-0.12378,0.00011,10.63568]
[1779544352779,34.52,75027.25,2.78,-0.12378,0.00011,10.63568]
[1779544353074,34.52,75027.25,2.78,-0.12378,0.00011,10.63568]
[1779544353102,34.52,75027.25,2.78,-0.12378,0.00011,10.63568]
[1779544353145,34.52,75028.21,2.78,-0.12367,0.00011,10.6294]
[1779544354116,34.52,75028.21,2.78,-0.12367,0.00011,10.6294]
[1779544354137,34.52,75028.81,2.78,-0.1236,0.00011,10.62555]
[1779544359242,34.52,75027.77,2.78,-0.12373,0.00011,10.63322]
[1779544360950,34.53,75009.48,2.78,-0.12584,0.00012,10.75651]
[1779544362965,34.53,75001.03,2.78,-0.12682,0.00012,10.8137]
[1779544368000,34.53,74998.97,2.78,-0.12708,0.00012,10.82886]
[1779544373607,34.53,75000.69,2.78,-0.1269,0.00012,10.81842]
[1779544379077,34.54,75008.46,2.78,-0.12603,0.00012,10.76796]
[1779544384349,34.54,75009.63,2.78,-0.12591,0.00012,10.76112]
[1779544390156,34.54,75011.71,2.78,-0.1257,0.00012,10.74848]
[1779544395188,34.54,75011.36,2.78,-0.12575,0.00012,10.75133]
[1779544400224,34.54,75011.28,2.78,-0.12576,0.00012,10.75204]
[1779544405258,34.54,75010.59,2.78,-0.12584,0.00012,10.75679]
[1779544410577,34.54,75010.61,2.78,-0.12584,0.00012,10.75674]
[1779544416494,34.55,75014.96,2.78,-0.1253,0.00011,10.72297]
[1779544420525,34.55,75023.3,2.78,-0.12434,0.00011,10.66703]
[1779544423399,34.55,75039.61,2.78,-0.12249,0.00011,10.55779]
[1779544428559,34.55,75033.24,2.78,-0.12322,0.00011,10.6008]
[1779544433543,34.55,75043.7,2.78,-0.12204,0.00011,10.53119]
[1779544437549,34.55,75058.41,2.78,-0.1204,0.00011,10.43353]
[1779544440515,34.55,75067.78,2.78,-0.11936,0.00011,10.37085]
[1779544441568,34.55,75067.78,2.78,-0.11936,0.00011,10.37085]
[1779544441610,34.55,75067.78,2.78,-0.11936,0.00011,10.37085]
[1779544442287,34.55,75071.69,2.78,-0.11892,0.00011,10.34472]
[1779544442475,34.55,75071.69,2.78,-0.11892,0.00011,10.34472]
[1779544442577,34.55,75074.38,2.78,-0.11862,0.00011,10.32673]
[1779544448571,34.55,75077.1,2.78,-0.11831,0.00011,10.30773]
[1779544449235,34.55,75077.1,2.78,-0.11831,0.00011,10.30773]
[1779544449265,34.55,75077.1,2.78,-0.11831,0.00011,10.30773]
[1779544449426,34.55,75077.1,2.78,-0.11831,0.00011,10.30773]
[1779544449643,34.55,75075.28,2.78,-0.11851,0.00011,10.31962]
[1779544450350,34.55,75075.28,2.78,-0.11851,0.00011,10.31962]
[1779544450569,34.55,75075.28,2.78,-0.11851,0.00011,10.31962]
[1779544450601,34.55,75109.83,2.78,-0.11474,0.00011,10.0906]
[1779544452583,34.55,75109.83,2.78,-0.11474,0.00011,10.09068]
[1779544457492,34.55,75109.65,2.78,-0.11478,0.00011,10.09338]
[1779544458051,34.55,75109.93,2.78,-0.11475,0.00011,10.09153]
[1779544458452,34.55,75109.93,2.78,-0.11475,0.00011,10.09153]
[1779544458650,34.55,75125.26,2.78,-0.11312,0.00011,9.9907]
[1779544459261,34.55,75125.26,2.78,-0.11312,0.00011,9.9907]
[1779544459658,34.55,75147.87,2.78,-0.11074,0.0001,9.84291]
[1779544460535,34.55,75147.87,2.78,-0.11074,0.0001,9.84291]
[1779544460996,34.55,75154.62,2.78,-0.11004,0.0001,9.79952]
[1779544461078,34.55,75154.62,2.78,-0.11004,0.0001,9.79952]
[1779544461087,34.55,75154.62,2.78,-0.11004,0.0001,9.79952]
[1779544461675,34.56,75158.47,2.78,-0.10965,0.0001,9.7752]
[1779544466445,34.56,75154.76,2.78,-0.11006,0.0001,9.80048]
[1779544466491,34.56,75154.76,2.78,-0.11006,0.0001,9.80048]
[1779544466504,34.56,75154.76,2.78,-0.11006,0.0001,9.80048]
[1779544466707,34.56,75152.3,2.78,-0.11031,0.0001,9.81658]
[1779544468175,34.56,75145.14,2.78,-0.11106,0.00011,9.86306]
[1779544468186,34.56,75145.14,2.78,-0.11106,0.00011,9.86306]
[1779544468204,34.56,75145.14,2.78,-0.11106,0.00011,9.86306]
[1779544468242,34.56,75145.14,2.78,-0.11106,0.00011,9.86306]
[1779544468726,34.56,75142.1,2.78,-0.11137,0.00011,9.88272]
[1779544469036,34.56,75142.1,2.78,-0.11137,0.00011,9.88272]
[1779544469076,34.56,75142.1,2.78,-0.11137,0.00011,9.88272]
[1779544469183,34.56,75142.1,2.78,-0.11137,0.00011,9.88272]
[1779544469199,34.56,75142.1,2.78,-0.11137,0.00011,9.88272]
[1779544469291,34.56,75142.1,2.78,-0.11137,0.00011,9.88272]
[1779544469321,34.56,75142.1,2.78,-0.11137,0.00011,9.88272]
[1779544469380,34.56,75142.1,2.78,-0.11137,0.00011,9.88272]
[1779544469408,34.56,75142.1,2.78,-0.11137,0.00011,9.88272]
[1779544469730,34.56,75139.74,2.78,-0.11162,0.00011,9.89791]
[1779544470024,34.56,75139.74,2.78,-0.11162,0.00011,9.89791]
[1779544470059,34.56,75139.74,2.78,-0.11162,0.00011,9.89791]
[1779544470317,34.56,75139.74,2.78,-0.11162,0.00011,9.89791]
[1779544470353,34.56,75139.74,2.78,-0.11162,0.00011,9.89791]
[1779544470506,34.56,75139.74,2.78,-0.11162,0.00011,9.89791]
[1779544470514,34.56,75139.74,2.78,-0.11162,0.00011,9.89791]
[1779544470531,34.56,75139.74,2.78,-0.11162,0.00011,9.89791]
[1779544470653,34.56,75139.74,2.78,-0.11162,0.00011,9.89791]
[1779544470677,34.56,75139.74,2.78,-0.11162,0.00011,9.89791]
[1779544470777,34.55,75151.44,2.78,-0.11038,0.0001,9.82088]
[1779544471073,34.55,75151.44,2.78,-0.11038,0.0001,9.82088]
[1779544471086,34.55,75151.44,2.78,-0.11038,0.0001,9.82088]
[1779544471268,34.55,75151.44,2.78,-0.11038,0.0001,9.82088]
[1779544471283,34.55,75151.44,2.78,-0.11038,0.0001,9.82088]
[1779544471323,34.55,75151.44,2.78,-0.11038,0.0001,9.82088]
[1779544471430,34.55,75151.44,2.78,-0.11038,0.0001,9.82088]
[1779544471444,34.55,75151.44,2.78,-0.11038,0.0001,9.82088]
[1779544471538,34.55,75151.44,2.78,-0.11038,0.0001,9.82088]
[1779544471603,34.55,75151.44,2.78,-0.11038,0.0001,9.82088]
[1779544471747,34.55,75151.44,2.78,-0.11038,0.0001,9.82088]
[1779544471780,34.55,75151.44,2.78,-0.11038,0.0001,9.82088]
[1779544471822,34.55,75151.23,2.78,-0.11036,0.0001,9.8172]
[1779544472165,34.55,75151.23,2.78,-0.11036,0.0001,9.8172]
[1779544472199,34.55,75151.23,2.78,-0.11036,0.0001,9.8172]
[1779544472312,34.55,75151.23,2.78,-0.11036,0.0001,9.8172]
[1779544472348,34.55,75151.23,2.78,-0.11036,0.0001,9.8172]
[1779544472522,34.55,75151.23,2.78,-0.11036,0.0001,9.8172]
[1779544472533,34.55,75151.23,2.78,-0.11036,0.0001,9.8172]
[1779544472606,34.55,75151.23,2.78,-0.11036,0.0001,9.8172]
[1779544472614,34.55,75151.23,2.78,-0.11036,0.0001,9.8172]
[1779544472753,34.55,75151.23,2.78,-0.11036,0.0001,9.8172]
[1779544472789,34.55,75151.23,2.78,-0.11036,0.0001,9.8172]
[1779544472791,34.55,75151.22,2.78,-0.11035,0.0001,9.81707]
[1779544477431,34.55,75151.32,2.78,-0.11031,0.0001,9.81427]
[1779544477787,34.54,75145.88,2.78,-0.11086,0.00011,9.8483]
[1779544481822,34.54,75132.68,2.78,-0.11222,0.00011,9.93286]
[1779544482827,34.54,75145.93,2.78,-0.11081,0.00011,9.84525]
[1779544483695,34.54,75145.93,2.78,-0.11081,0.00011,9.84525]
[1779544483701,34.54,75145.93,2.78,-0.11081,0.00011,9.84525]
[1779544483834,34.54,75159.79,2.78,-0.10935,0.0001,9.75405]
[1779544484495,34.54,75159.79,2.78,-0.10935,0.0001,9.75405]
[1779544489613,34.53,75165.18,2.78,-0.10877,0.0001,9.71737]
[1779544489620,34.53,75165.18,2.78,-0.10877,0.0001,9.71737]
[1779544489624,34.53,75165.18,2.78,-0.10877,0.0001,9.71737]
[1779544489882,34.53,75165.6,2.78,-0.10872,0.0001,9.71435]
[1779544490267,34.53,75165.6,2.78,-0.10872,0.0001,9.71435]
[1779544490287,34.53,75165.6,2.78,-0.10872,0.0001,9.71435]
[1779544490329,34.53,75165.6,2.78,-0.10872,0.0001,9.71435]
[1779544490350,34.53,75165.6,2.78,-0.10872,0.0001,9.71435]
[1779544490886,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491023,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491056,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491065,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491086,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491170,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491202,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491275,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491291,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491380,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491389,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491405,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491506,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491523,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491590,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491610,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491758,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491784,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491842,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491875,34.53,75165.06,2.78,-0.10877,0.0001,9.71761]
[1779544491826,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544491927,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544491964,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544492073,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544492091,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544492115,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544492149,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544492241,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544492266,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544492346,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544492382,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544492451,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544492471,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544492556,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544492587,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544492682,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544492709,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544492808,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544492824,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544492872,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544492883,34.53,75163.99,2.78,-0.10888,0.0001,9.72431]
[1779544492783,34.53,75164.87,2.78,-0.10878,0.0001,9.71827]
[1779544493586,34.53,75164.87,2.78,-0.10878,0.0001,9.71827]
[1779544493619,34.53,75164.87,2.78,-0.10878,0.0001,9.71827]
[1779544493626,34.53,75164.87,2.78,-0.10878,0.0001,9.71827]
[1779544493666,34.53,75164.42,2.78,-0.10883,0.0001,9.72121]
[1779544497935,34.52,75154.88,2.78,-0.10976,0.0001,9.7795]
[1779544501062,34.52,75151.78,2.78,-0.11007,0.0001,9.79907]
[1779544501091,34.52,75151.78,2.78,-0.11007,0.0001,9.79907]
[1779544507000,34.51,75146.9,2.78,-0.11054,0.0001,9.82858]
[1779544508274,34.51,75146.9,2.78,-0.11054,0.0001,9.82858]
[1779544508342,34.51,75142.33,2.78,-0.11102,0.00011,9.85818]
[1779544514850,34.51,75137.75,2.78,-0.11147,0.00011,9.88612]
[1779544518613,34.5,75127.87,2.78,-0.11249,0.00011,9.94935]
[1779544523112,34.5,75105.55,2.78,-0.11483,0.00011,10.09364]
[1779544528145,34.49,75101.44,2.78,-0.11526,0.00011,10.11983]
[1779544533128,34.49,75105.07,2.78,-0.11482,0.00011,10.09105]
[1779544533164,34.49,75105.07,2.78,-0.11482,0.00011,10.09105]
[1779544533368,34.49,75105.07,2.78,-0.11482,0.00011,10.09105]
[1779544533469,34.49,75106.3,2.78,-0.11469,0.00011,10.083]
[1779544534537,34.49,75106.3,2.78,-0.11469,0.00011,10.083]
[1779544534636,34.49,75102.41,2.78,-0.11511,0.00011,10.10887]
[1779544536425,34.49,75146.03,2.78,-0.11046,0.0001,9.82112]
[1779544536996,34.49,75146.03,2.78,-0.11046,0.0001,9.82112]
[1779544537004,34.49,75146.03,2.78,-0.11046,0.0001,9.82112]
[1779544537574,34.49,75146.03,2.78,-0.11046,0.0001,9.82112]
[1779544537644,34.49,75146.03,2.78,-0.11046,0.0001,9.82112]
[1779544537688,34.49,75146.03,2.78,-0.11046,0.0001,9.82112]
[1779544537776,34.49,75152.1,2.78,-0.10983,0.0001,9.78144]
[1779544543172,34.49,75152.66,2.78,-0.10976,0.0001,9.77721]
[1779544543178,34.49,75152.66,2.78,-0.10976,0.0001,9.77721]
[1779544543250,34.49,75151.61,2.78,-0.10986,0.0001,9.78367]
[1779544545541,34.49,75151.31,2.78,-0.10989,0.0001,9.78521]
[1779544545572,34.49,75151.31,2.78,-0.10989,0.0001,9.78521]
[1779544545581,34.49,75151.31,2.78,-0.10989,0.0001,9.78521]
[1779544545597,34.49,75151.31,2.78,-0.10989,0.0001,9.78521]
[1779544545661,34.49,75151.31,2.78,-0.10989,0.0001,9.78521]
[1779544545684,34.49,75151.31,2.78,-0.10989,0.0001,9.78521]
[1779544545728,34.49,75151.31,2.78,-0.10989,0.0001,9.78521]
[1779544545774,34.49,75151.31,2.78,-0.10989,0.0001,9.78521]
[1779544545875,34.49,75141.94,2.78,-0.11085,0.00011,9.84577]
[1779544545961,34.49,75141.94,2.78,-0.11085,0.00011,9.84577]
[1779544545984,34.49,75141.94,2.78,-0.11085,0.00011,9.84577]
[1779544546106,34.49,75141.94,2.78,-0.11085,0.00011,9.84577]
[1779544546134,34.49,75141.94,2.78,-0.11085,0.00011,9.84577]
[1779544546213,34.49,75141.94,2.78,-0.11085,0.00011,9.84577]
[1779544546250,34.49,75141.94,2.78,-0.11085,0.00011,9.84577]
[1779544546379,34.49,75141.94,2.78,-0.11085,0.00011,9.84577]
[1779544546384,34.49,75141.94,2.78,-0.11085,0.00011,9.84577]
[1779544546400,34.49,75141.94,2.78,-0.11085,0.00011,9.84577]
[1779544546463,34.49,75141.94,2.78,-0.11085,0.00011,9.84577]
[1779544546487,34.49,75141.94,2.78,-0.11085,0.00011,9.84577]
[1779544546758,34.49,75141.94,2.78,-0.11085,0.00011,9.84577]
[1779544546767,34.49,75141.94,2.78,-0.11085,0.00011,9.84577]
[1779544546820,34.49,75141.94,2.78,-0.11085,0.00011,9.84577]
[1779544546836,34.49,75141.94,2.78,-0.11085,0.00011,9.84577]
[1779544546946,34.49,75141.94,2.78,-0.11085,0.00011,9.84577]
[1779544546842,34.49,75146.46,2.78,-0.11037,0.0001,9.81559]
[1779544546956,34.49,75146.46,2.78,-0.11037,0.0001,9.81559]
[1779544547030,34.49,75146.46,2.78,-0.11037,0.0001,9.81559]
[1779544547045,34.49,75146.46,2.78,-0.11037,0.0001,9.81559]
[1779544547198,34.49,75146.46,2.78,-0.11037,0.0001,9.81559]
[1779544547222,34.49,75146.46,2.78,-0.11037,0.0001,9.81559]
[1779544547297,34.49,75146.46,2.78,-0.11037,0.0001,9.81559]
[1779544547409,34.49,75146.46,2.78,-0.11037,0.0001,9.81559]
[1779544547435,34.49,75146.46,2.78,-0.11037,0.0001,9.81559]
[1779544547513,34.49,75146.46,2.78,-0.11037,0.0001,9.81559]
[1779544547551,34.49,75146.46,2.78,-0.11037,0.0001,9.81559]
[1779544547618,34.49,75146.46,2.78,-0.11037,0.0001,9.81559]
[1779544547641,34.49,75146.46,2.78,-0.11037,0.0001,9.81559]
[1779544547652,34.49,75148.52,2.78,-0.11016,0.0001,9.80207]
[1779544549096,34.49,75148.52,2.78,-0.11015,0.0001,9.80161]
[1779544549291,34.48,75149.01,2.78,-0.11009,0.0001,9.79796]
[1779544554895,34.48,75151.84,2.78,-0.10977,0.0001,9.77814]
[1779544563704,34.47,75143.84,2.78,-0.11055,0.00011,9.82648]
[1779544563739,34.47,75143.84,2.78,-0.11055,0.00011,9.82648]
[1779544565764,34.47,75143.26,2.78,-0.1106,0.00011,9.82941]
[1779544565852,34.47,75143.62,2.78,-0.11054,0.00011,9.82616]
[1779544571448,34.46,75141.2,2.78,-0.11076,0.00011,9.83991]
[1779544576482,34.46,75147.99,2.78,-0.11002,0.0001,9.79335]
[1779544581517,34.45,75142.56,2.78,-0.11056,0.00011,9.82698]
[1779544586553,34.45,75141.79,2.78,-0.11061,0.00011,9.82996]
[1779544591588,34.44,75140.14,2.78,-0.1107,0.00011,9.83394]
[1779544596624,34.44,75139.77,2.78,-0.11071,0.00011,9.83433]
[1779544601659,34.43,75139.27,2.78,-0.11073,0.00011,9.83561]
[1779544606694,34.43,75133.93,2.78,-0.11126,0.00011,9.86873]
[1779544611730,34.42,75130.7,2.78,-0.11157,0.00011,9.88782]
[1779544616765,34.42,75129.12,2.78,-0.1117,0.00011,9.89556]
[1779544621802,34.41,75129.78,2.78,-0.11159,0.00011,9.88899]
[1779544627843,34.41,75127.0,2.78,-0.11184,0.00011,9.9046]
[1779544632879,34.4,75118.22,2.78,-0.11276,0.00011,9.96108]
[1779544638920,34.4,75123.81,2.78,-0.11214,0.00011,9.9229]
[1779544643955,34.4,75123.74,2.78,-0.11213,0.00011,9.92233]
[1779544649996,34.39,75126.58,2.78,-0.11181,0.00011,9.90228]
[1779544655032,34.39,75122.65,2.78,-0.11216,0.00011,9.92233]
[1779544660068,34.39,75123.46,2.78,-0.11206,0.00011,9.91562]
[1779544665102,34.38,75124.06,2.78,-0.11197,0.00011,9.91023]
[1779544670137,34.38,75126.94,2.78,-0.11164,0.00011,9.88976]
[1779544674166,34.38,75135.73,2.78,-0.11069,0.00011,9.83073]
[1779544676399,34.38,75145.31,2.78,-0.10968,0.0001,9.76729]
[1779544682221,34.37,75147.78,2.78,-0.10941,0.0001,9.75029]
[1779544694317,34.37,75146.27,2.78,-0.10954,0.0001,9.7587]
[1779544699341,34.37,75148.42,2.78,-0.1093,0.0001,9.74341]
[1779544705383,34.37,75148.31,2.78,-0.10929,0.0001,9.74294]
[1779544710418,34.36,75141.53,2.78,-0.10998,0.00011,9.78632]
[1779544716680,34.36,75142.67,2.78,-0.1098,0.00011,9.77251]
[1779544722505,34.36,75145.32,2.78,-0.1095,0.0001,9.75373]
[1779544727539,34.35,75144.77,2.78,-0.10954,0.0001,9.75625]
[1779544730560,34.35,75135.23,2.78,-0.11053,0.00011,9.81836]
[1779544735596,34.35,75130.05,2.78,-0.11106,0.00011,9.85152]
[1779544739623,34.35,75119.2,2.78,-0.1122,0.00011,9.92239]
[1779544744660,34.34,75122.69,2.78,-0.1118,0.00011,9.89759]
[1779544749693,34.34,75126.15,2.78,-0.11141,0.00011,9.8732]
[1779544754733,34.34,75132.09,2.78,-0.11076,0.00011,9.83288]
[1779544763182,34.34,75135.18,2.78,-0.11043,0.00011,9.81193]
[1779544768830,34.33,75141.07,2.78,-0.10977,0.00011,9.77089]
[1779544774292,34.33,75141.5,2.78,-0.10967,0.00011,9.76255]
[1779544779836,34.33,75136.26,2.78,-0.11021,0.00011,9.79608]
[1779544779924,34.33,75120.55,2.78,-0.11187,0.00011,9.89963]
[1779544784949,34.32,75125.06,2.78,-0.11136,0.00011,9.86795]
[1779544789984,34.32,75128.68,2.78,-0.11095,0.00011,9.84241]
[1779544795022,34.31,75131.16,2.78,-0.11067,0.00011,9.82461]
[1779544800089,34.31,75138.77,2.78,-0.10984,0.00011,9.77306]
[1779544803104,34.31,75150.05,2.78,-0.10865,0.0001,9.69824]
[1779544808138,34.31,75146.2,2.78,-0.10903,0.0001,9.72229]
[1779544813175,34.3,75143.58,2.78,-0.1093,0.0001,9.73868]
[1779544816200,34.3,75134.91,2.78,-0.1102,0.00011,9.79539]
[1779544821231,34.3,75125.61,2.78,-0.11116,0.00011,9.85534]
[1779544826730,34.3,75127.15,2.78,-0.11098,0.00011,9.84424]
[1779544832309,34.29,75123.83,2.78,-0.11126,0.00011,9.85908]
[1779544837527,34.29,75124.39,2.78,-0.11117,0.00011,9.85367]
[1779544843042,34.29,75123.71,2.78,-0.11122,0.00011,9.85684]
[1779544849136,34.28,75123.63,2.78,-0.11121,0.00011,9.8559]
[1779544853457,34.28,75114.23,2.78,-0.11219,0.00011,9.91694]
[1779544857668,34.28,75102.11,2.78,-0.11349,0.00011,9.99745]
[1779544863530,34.28,75097.81,2.78,-0.11397,0.00011,10.02677]
[1779544868563,34.28,75090.01,2.78,-0.11482,0.00011,10.07906]
[1779544873599,34.28,75088.25,2.78,-0.11502,0.00011,10.09098]
[1779544876478,34.28,75082.75,2.78,-0.11562,0.00011,10.1277]
[1779544876514,34.28,75082.75,2.78,-0.11562,0.00011,10.1277]
[1779544877519,34.28,75082.52,2.78,-0.11564,0.00011,10.12924]
[1779544877808,34.28,75086.58,2.78,-0.1152,0.00011,10.10217]
[1779544880276,34.28,75086.58,2.78,-0.1152,0.00011,10.10216]
[1779544880649,34.28,75082.27,2.78,-0.11567,0.00011,10.13115]
[1779544885683,34.29,75078.76,2.78,-0.11607,0.00011,10.1556]
[1779544890718,34.29,75080.78,2.78,-0.11586,0.00011,10.14258]
[1779544895753,34.29,75085.23,2.78,-0.11533,0.00011,10.10816]
[1779544900788,34.29,75086.38,2.78,-0.11521,0.00011,10.10092]
[1779544905823,34.29,75086.47,2.78,-0.11523,0.00011,10.10181]
[1779544910859,34.29,75087.5,2.78,-0.11514,0.00011,10.09643]
[1779544915893,34.3,75086.93,2.78,-0.11522,0.00011,10.10169]
[1779544920928,34.3,75086.44,2.78,-0.1153,0.00011,10.10629]
[1779544925962,34.3,75084.09,2.78,-0.11557,0.00011,10.12322]
[1779544932007,34.31,75082.54,2.78,-0.11577,0.00011,10.13541]
[1779544937040,34.31,75083.86,2.78,-0.11565,0.00011,10.12799]
[1779544945103,34.32,75082.16,2.78,-0.11587,0.00011,10.14153]
[1779544950132,34.32,75080.37,2.78,-0.11609,0.00011,10.15465]
[1779544955169,34.32,75077.53,2.78,-0.11637,0.00011,10.16985]
[1779544960204,34.33,75075.83,2.78,-0.11658,0.00011,10.18218]
[1779544968257,34.33,75073.92,2.78,-0.11681,0.00011,10.1963]
[1779544972286,34.33,75065.26,2.78,-0.11777,0.00011,10.25463]
[1779544977321,34.33,75062.94,2.78,-0.11803,0.00011,10.27043]
[1779544982356,34.33,75059.11,2.78,-0.11847,0.00011,10.29653]
[1779544987391,34.34,75056.29,2.78,-0.1188,0.00011,10.31681]
[1779544992653,34.34,75052.37,2.78,-0.11926,0.00011,10.34402]
[1779544998671,34.34,75058.05,2.78,-0.11865,0.00011,10.30791]
[1779545004510,34.35,75059.58,2.78,-0.11851,0.00011,10.29938]
[1779545009546,34.35,75060.65,2.78,-0.11842,0.00011,10.29364]
[1779545015587,34.35,75061.95,2.78,-0.11825,0.00011,10.28178]
[1779545021628,34.36,75063.32,2.78,-0.11813,0.00011,10.27429]
[1779545026663,34.36,75059.23,2.78,-0.1186,0.00011,10.30289]
[1779545030470,34.36,75057.8,2.78,-0.11877,0.00011,10.31291]
[1779545030482,34.36,75057.8,2.78,-0.11877,0.00011,10.31291]
[1779545032211,34.36,75057.8,2.78,-0.11878,0.00011,10.31334]
[1779545032249,34.36,75057.8,2.78,-0.11878,0.00011,10.31378]
[1779545038952,34.37,75049.83,2.78,-0.11969,0.00011,10.36822]
[1779545044790,34.37,75046.38,2.78,-0.12009,0.00011,10.39229]
[1779545050247,34.37,75041.71,2.78,-0.12063,0.00011,10.42408]
[1779545055867,34.37,75038.05,2.78,-0.12105,0.00011,10.44921]
[1779545060901,34.37,75035.21,2.78,-0.12137,0.00011,10.46849]
[1779545065938,34.37,75035.1,2.78,-0.12139,0.00011,10.4694]
[1779545070972,34.37,75035.32,2.78,-0.12136,0.00011,10.46809]
[1779545076011,34.37,75037.76,2.78,-0.12105,0.00011,10.44712]
[1779545081045,34.38,75041.43,2.78,-0.12064,0.00011,10.42294]
[1779545086081,34.38,75045.33,2.78,-0.12021,0.00011,10.39747]
[1779545091118,34.38,75043.91,2.78,-0.12039,0.00011,10.40773]
[1779545096151,34.38,75043.7,2.78,-0.12042,0.00011,10.40983]
[1779545102158,34.38,75042.39,2.78,-0.12058,0.00011,10.41913]
[1779545108235,34.38,75040.27,2.78,-0.12083,0.00011,10.43429]
[1779545114279,34.39,75033.39,2.78,-0.12162,0.00011,10.48095]
[1779545119522,34.39,75034.42,2.78,-0.1215,0.00011,10.47425]
[1779545126364,34.39,75034.92,2.78,-0.12147,0.00011,10.47259]
[1779545131397,34.39,75034.73,2.78,-0.12146,0.00011,10.46977]
[1779545136434,34.39,75033.34,2.78,-0.12162,0.00011,10.47924]
[1779545141466,34.39,75035.57,2.78,-0.12137,0.00011,10.46442]
[1779545146502,34.39,75035.34,2.78,-0.1214,0.00011,10.46631]
[1779545151537,34.39,75027.56,2.78,-0.12229,0.00011,10.51911]
[1779545156572,34.4,75021.4,2.78,-0.12302,0.00011,10.56182]
[1779545162235,34.4,75019.26,2.78,-0.12327,0.00011,10.57691]
[1779545166644,34.4,75030.29,2.78,-0.12204,0.00011,10.50384]
[1779545171677,34.41,75037.46,2.78,-0.12125,0.00011,10.45723]
[1779545177719,34.41,75043.63,2.78,-0.12057,0.00011,10.41696]
[1779545182754,34.41,75042.55,2.78,-0.1207,0.00011,10.42445]
[1779545187790,34.41,75043.01,2.78,-0.12064,0.00011,10.42115]
[1779545192824,34.41,75045.16,2.78,-0.12035,0.00011,10.40148]
[1779545197859,34.41,75054.11,2.78,-0.11934,0.00011,10.34135]
[1779545202894,34.41,75056.74,2.78,-0.11905,0.00011,10.32388]
[1779545207929,34.41,75057.81,2.78,-0.11893,0.00011,10.31687]
[1779545213970,34.41,75061.79,2.78,-0.1185,0.00011,10.2906]
[1779545219006,34.41,75067.07,2.78,-0.1179,0.00011,10.2549]
[1779545220464,34.41,75067.07,2.78,-0.1179,0.00011,10.2549]
[1779545220480,34.41,75067.07,2.78,-0.1179,0.00011,10.2549]
[1779545220608,34.41,75067.78,2.78,-0.11782,0.00011,10.25]
[1779545220703,34.41,75067.78,2.78,-0.11782,0.00011,10.25]
[1779545221040,34.41,75068.02,2.78,-0.1178,0.00011,10.2484]
[1779545221717,34.41,75068.02,2.78,-0.1178,0.00011,10.2484]
[1779545221892,34.41,75068.02,2.78,-0.1178,0.00011,10.2484]
[1779545222563,34.41,75068.02,2.78,-0.1178,0.00011,10.2484]
[1779545222600,34.41,75149.33,2.78,-0.10907,0.0001,9.71134]
[1779545222686,34.41,75149.33,2.78,-0.10907,0.0001,9.71134]
[1779545223390,34.41,75149.33,2.78,-0.10907,0.0001,9.71134]
[1779545223445,34.41,75149.33,2.78,-0.10907,0.0001,9.71134]
[1779545223543,34.41,75149.33,2.78,-0.10907,0.0001,9.71134]
[1779545223633,34.41,75157.83,2.78,-0.10818,0.0001,9.65563]
[1779545223847,34.41,75157.83,2.78,-0.10818,0.0001,9.65563]
[1779545224253,34.41,75157.83,2.78,-0.10818,0.0001,9.65563]
[1779545224278,34.41,75157.83,2.78,-0.10818,0.0001,9.65563]
[1779545224320,34.41,75158.75,2.78,-0.10809,0.0001,9.64961]
[1779545226268,34.41,75158.75,2.78,-0.1081,0.0001,9.65036]
[1779545226301,34.41,75158.75,2.78,-0.1081,0.0001,9.65036]
[1779545226338,34.41,75161.51,2.78,-0.10782,0.0001,9.63304]
[1779545230300,34.42,75166.06,2.78,-0.10738,0.0001,9.6048]
[1779545230331,34.42,75166.06,2.78,-0.10738,0.0001,9.6048]
[1779545230431,34.42,75166.24,2.78,-0.10738,0.0001,9.60523]
[1779545236134,34.43,75168.3,2.78,-0.10724,0.0001,9.5966]
[1779545237413,34.43,75168.3,2.78,-0.10724,0.0001,9.5966]
[1779545237443,34.43,75168.3,2.78,-0.10724,0.0001,9.5966]
[1779545237489,34.44,75169.53,2.78,-0.10714,0.0001,9.59019]
[1779545239061,34.44,75169.53,2.78,-0.10714,0.0001,9.59019]
[1779545239091,34.44,75169.53,2.78,-0.10714,0.0001,9.59019]
[1779545239163,34.44,75163.36,2.78,-0.10779,0.0001,9.63131]
[1779545242299,34.44,75160.4,2.78,-0.10812,0.0001,9.65223]
[1779545242334,34.44,75160.4,2.78,-0.10812,0.0001,9.65223]
[1779545242384,34.44,75160.4,2.78,-0.10812,0.0001,9.65223]
[1779545242392,34.44,75160.4,2.78,-0.10812,0.0001,9.65223]
[1779545242404,34.44,75160.4,2.78,-0.10812,0.0001,9.65223]
[1779545242421,34.44,75160.4,2.78,-0.10812,0.0001,9.65223]
[1779545242508,34.44,75160.4,2.78,-0.10812,0.0001,9.65223]
[1779545242538,34.44,75160.4,2.78,-0.10812,0.0001,9.65223]
[1779545242613,34.44,75160.4,2.78,-0.10812,0.0001,9.65223]
[1779545242631,34.44,75160.4,2.78,-0.10812,0.0001,9.65223]
[1779545242609,34.44,75160.49,2.78,-0.10814,0.0001,9.65311]
[1779545242718,34.44,75160.49,2.78,-0.10814,0.0001,9.65311]
[1779545242749,34.44,75160.49,2.78,-0.10814,0.0001,9.65311]
[1779545242933,34.44,75160.49,2.78,-0.10814,0.0001,9.65311]
[1779545242934,34.44,75160.49,2.78,-0.10814,0.0001,9.65311]
[1779545243075,34.44,75160.49,2.78,-0.10814,0.0001,9.65311]
[1779545243098,34.44,75160.49,2.78,-0.10814,0.0001,9.65311]
[1779545243137,34.44,75160.49,2.78,-0.10814,0.0001,9.65311]
[1779545243160,34.44,75160.49,2.78,-0.10814,0.0001,9.65311]
[1779545243243,34.44,75160.49,2.78,-0.10814,0.0001,9.65311]
[1779545243276,34.44,75160.49,2.78,-0.10814,0.0001,9.65311]
[1779545243414,34.44,75160.49,2.78,-0.10814,0.0001,9.65311]
[1779545243423,34.44,75160.49,2.78,-0.10814,0.0001,9.65311]
[1779545243475,34.44,75160.49,2.78,-0.10814,0.0001,9.65311]
[1779545243511,34.44,75160.49,2.78,-0.10814,0.0001,9.65311]
[1779545243579,34.44,75160.49,2.78,-0.10814,0.0001,9.65311]
[1779545243601,34.44,75160.49,2.78,-0.10814,0.0001,9.65311]
[1779545243663,34.44,75160.49,2.78,-0.10814,0.0001,9.65311]
[1779545243638,34.45,75159.2,2.78,-0.10828,0.0001,9.66228]
[1779545243688,34.45,75159.2,2.78,-0.10828,0.0001,9.66228]
[1779545243895,34.45,75159.2,2.78,-0.10828,0.0001,9.66228]
[1779545243930,34.45,75159.2,2.78,-0.10828,0.0001,9.66228]
[1779545244020,34.45,75159.2,2.78,-0.10828,0.0001,9.66228]
[1779545244049,34.45,75159.2,2.78,-0.10828,0.0001,9.66228]
[1779545244125,34.45,75159.2,2.78,-0.10828,0.0001,9.66228]
[1779545244137,34.45,75159.2,2.78,-0.10828,0.0001,9.66228]
[1779545244251,34.45,75159.2,2.78,-0.10828,0.0001,9.66228]
[1779545244286,34.45,75159.2,2.78,-0.10828,0.0001,9.66228]
[1779545244356,34.45,75159.2,2.78,-0.10828,0.0001,9.66228]
[1779545244374,34.45,75159.2,2.78,-0.10828,0.0001,9.66228]
[1779545244457,34.45,75159.35,2.78,-0.10828,0.0001,9.66202]
[1779545248069,34.45,75159.25,2.78,-0.10831,0.0001,9.66414]
[1779545248218,34.45,75159.59,2.78,-0.10829,0.0001,9.66265]
[1779545251034,34.46,75154.31,2.78,-0.10885,0.0001,9.69808]
[1779545253068,34.46,75153.59,2.78,-0.10889,0.0001,9.69882]
[1779545254213,34.46,75153.7,2.78,-0.10888,0.0001,9.6982]
[1779545254294,34.46,75151.23,2.78,-0.10914,0.0001,9.7145]
[1779545258324,34.46,75150.4,2.78,-0.10925,0.0001,9.72117]
[1779545258392,34.46,75150.08,2.78,-0.10928,0.0001,9.72337]
[1779545264332,34.43,75154.56,2.78,-0.10864,0.0001,9.6828]
[1779545269369,34.43,75150.6,2.78,-0.10902,0.0001,9.70631]
[1779545274403,34.42,75149.49,2.78,-0.10906,0.0001,9.7088]
[1779545276362,34.41,75148.08,2.78,-0.10915,0.0001,9.7147]
[1779545276379,34.41,75148.08,2.78,-0.10915,0.0001,9.7147]
[1779545276749,34.4,75143.54,2.78,-0.10958,0.0001,9.74123]
[1779545277424,34.39,75143.54,2.78,-0.10953,0.0001,9.73807]
[1779545282458,34.37,75143.43,2.78,-0.10941,0.0001,9.73059]
[1779545287493,34.34,75150.47,2.78,-0.10848,0.0001,9.67191]
[1779545292529,34.32,75151.33,2.78,-0.10822,0.0001,9.65548]
[1779545297563,34.32,75146.67,2.78,-0.10869,0.0001,9.68483]
[1779545302599,34.31,75150.38,2.78,-0.10828,0.0001,9.65921]
[1779545307634,34.31,75154.68,2.78,-0.10782,0.0001,9.62985]
[1779545312669,34.3,75148.64,2.78,-0.10836,0.0001,9.66173]
[1779545317704,34.3,75147.14,2.78,-0.10849,0.0001,9.67014]
[1779545322739,34.3,75148.5,2.78,-0.10832,0.0001,9.65965]
[1779545328012,34.29,75147.32,2.78,-0.10843,0.0001,9.66619]
[1779545333816,34.29,75145.76,2.78,-0.10856,0.0001,9.6744]
[1779545338851,34.29,75144.05,2.78,-0.10872,0.0001,9.6843]
[1779545343885,34.28,75142.55,2.78,-0.10885,0.0001,9.69284]
[1779545348922,34.28,75140.98,2.78,-0.109,0.0001,9.70189]
[1779545353957,34.28,75139.99,2.78,-0.10908,0.0001,9.70714]
[1779545359510,34.27,75139.9,2.78,-0.10908,0.0001,9.70676]
[1779545365037,34.27,75137.4,2.78,-0.10931,0.00011,9.72156]
[1779545366733,34.27,75127.43,2.78,-0.11036,0.00011,9.78678]
[1779545372085,34.27,75128.03,2.78,-0.11024,0.00011,9.77727]
[1779545377120,34.27,75121.47,2.78,-0.11093,0.00011,9.82021]
[1779545389205,34.26,75124.99,2.78,-0.11053,0.00011,9.79553]
[1779545394773,34.26,75133.59,2.78,-0.10961,0.00011,9.73825]
[1779545400281,34.26,75131.07,2.78,-0.10986,0.00011,9.75378]
[1779545405315,34.26,75135.71,2.78,-0.10936,0.00011,9.7224]
[1779545410426,34.26,75135.62,2.78,-0.10936,0.00011,9.72242]
[1779545416402,34.25,75138.05,2.78,-0.10909,0.00011,9.70537]
[1779545417621,34.25,75149.15,2.78,-0.10792,0.0001,9.63217]
[1779545419420,34.25,75162.47,2.78,-0.10654,0.0001,9.54456]
[1779545424455,34.25,75160.65,2.78,-0.10673,0.0001,9.55687]
[1779545429490,34.25,75160.9,2.78,-0.10671,0.0001,9.55554]
[1779545434526,34.25,75162.57,2.78,-0.1065,0.0001,9.54011]
[1779545439570,34.26,75170.94,2.78,-0.10564,0.0001,9.48572]
[1779545444604,34.26,75168.81,2.78,-0.10587,0.0001,9.50036]
[1779545449655,34.26,75167.69,2.78,-0.106,0.0001,9.50853]
[1779545454697,34.26,75160.81,2.78,-0.10672,0.0001,9.55422]
[1779545459737,34.26,75156.5,2.78,-0.10717,0.0001,9.58289]
[1779545464773,34.26,75151.27,2.78,-0.10772,0.0001,9.61756]
[1779545469808,34.26,75148.62,2.78,-0.108,0.0001,9.63534]
[1779545474844,34.26,75148.48,2.78,-0.10803,0.0001,9.63675]
[1779545479878,34.27,75147.66,2.78,-0.10812,0.0001,9.64268]
[1779545484913,34.27,75146.89,2.78,-0.10821,0.0001,9.64808]
[1779545489950,34.27,75146.82,2.78,-0.10821,0.0001,9.64818]
[1779545496997,34.26,75146.22,2.78,-0.10822,0.0001,9.64689]
[1779545502220,34.26,75143.52,2.78,-0.1085,0.0001,9.66429]
[1779545508074,34.26,75142.61,2.78,-0.10859,0.0001,9.66998]
[1779545513110,34.26,75141.37,2.78,-0.10871,0.0001,9.67788]
[1779545518747,34.26,75139.36,2.78,-0.10892,0.0001,9.69091]
[1779545526201,34.26,75135.04,2.78,-0.10938,0.00011,9.71977]
[1779545531235,34.27,75136.17,2.78,-0.10928,0.00011,9.71331]
[1779545536914,34.27,75136.71,2.78,-0.10923,0.00011,9.71062]
[1779545549363,34.28,75137.19,2.78,-0.10923,0.00011,9.71074]
[1779545554397,34.28,75140.26,2.78,-0.10888,0.0001,9.68684]
[1779545559432,34.28,75141.17,2.78,-0.10881,0.0001,9.682]
[1779545569503,34.28,75138.52,2.78,-0.10909,0.00011,9.70001]
[1779545575544,34.28,75135.07,2.78,-0.10947,0.00011,9.72368]
[1779545582781,34.29,75133.06,2.78,-0.10971,0.00011,9.73841]
[1779545592853,34.29,75128.88,2.78,-0.11018,0.00011,9.76794]
[1779545598706,34.3,75128.81,2.78,-0.1102,0.00011,9.76957]
[1779545606762,34.3,75129.97,2.78,-0.11011,0.00011,9.76347]
[1779545612992,34.3,75132.83,2.78,-0.10978,0.00011,9.74085]
[1779545619853,34.3,75134.43,2.78,-0.10962,0.00011,9.73135]
[1779545624888,34.3,75136.52,2.78,-0.1094,0.00011,9.71752]
[1779545630525,34.3,75137.01,2.78,-0.10935,0.00011,9.71418]
[1779545635967,34.3,75138.54,2.78,-0.10917,0.00011,9.703]
[1779545641002,34.3,75136.64,2.78,-0.10936,0.00011,9.71499]
[1779545646036,34.3,75135.35,2.78,-0.10949,0.00011,9.72297]
[1779545651074,34.3,75134.32,2.78,-0.10959,0.00011,9.72925]
[1779545656111,34.3,75134.11,2.78,-0.10961,0.00011,9.73018]
[1779545661144,34.3,75135.07,2.78,-0.1095,0.00011,9.72344]
[1779545666179,34.29,75135.92,2.78,-0.1094,0.00011,9.71744]
[1779545671214,34.29,75135.61,2.78,-0.10938,0.00011,9.71431]
[1779545678262,34.29,75134.33,2.78,-0.10951,0.00011,9.72233]
[1779545683488,34.29,75130.78,2.78,-0.10988,0.00011,9.74545]
[1779545689339,34.29,75130.27,2.78,-0.10993,0.00011,9.74852]
[1779545692360,34.29,75114.94,2.78,-0.11156,0.00011,9.84998]
[1779545697745,34.29,75112.59,2.78,-0.11181,0.00011,9.86533]
[1779545703637,34.29,75117.82,2.78,-0.11124,0.00011,9.82985]
[1779545709480,34.29,75124.8,2.78,-0.11049,0.00011,9.7832]
[1779545715701,34.29,75127.47,2.78,-0.1102,0.00011,9.76523]
[1779545720777,34.29,75127.52,2.78,-0.11019,0.00011,9.76429]
[1779545720859,34.28,75116.38,2.78,-0.11137,0.00011,9.83772]
[1779545726829,34.28,75123.41,2.78,-0.1106,0.00011,9.79019]
[1779545731945,34.28,75126.1,2.78,-0.11031,0.00011,9.7717]
[1779545737676,34.28,75128.41,2.78,-0.11,0.00011,9.75058]
[1779545743919,34.28,75129.03,2.78,-0.10992,0.00011,9.74549]
[1779545749761,34.28,75129.88,2.78,-0.10984,0.00011,9.74071]
[1779545757818,34.28,75131.91,2.78,-0.10964,0.00011,9.72843]
[1779545762852,34.28,75134.57,2.78,-0.10937,0.00011,9.71161]
[1779545767888,34.28,75135.57,2.78,-0.10928,0.00011,9.70574]
[1779545772924,34.28,75136.66,2.78,-0.10917,0.00011,9.69908]
[1779545778964,34.28,75136.46,2.78,-0.10919,0.00011,9.70008]
[1779545784200,34.28,75128.06,2.78,-0.11007,0.00011,9.75518]
[1779545790032,34.28,75123.45,2.78,-0.11056,0.00011,9.78572]
[1779545796084,34.29,75121.52,2.78,-0.11073,0.00011,9.79432]
[1779545797687,34.29,75121.71,2.78,-0.11071,0.00011,9.79317]
[1779545797991,34.29,75121.71,2.78,-0.11071,0.00011,9.79317]
[1779545798008,34.29,75121.71,2.78,-0.11071,0.00011,9.79317]
[1779545798241,34.29,75121.71,2.78,-0.11071,0.00011,9.79317]
[1779545798099,34.29,75147.55,2.78,-0.10799,0.0001,9.62284]
[1779545799106,34.29,75165.0,2.78,-0.10618,0.0001,9.50847]
[1779545800047,34.29,75165.0,2.78,-0.10618,0.0001,9.50847]
[1779545803245,34.29,75165.96,2.78,-0.10609,0.0001,9.50297]
[1779545803276,34.29,75165.6,2.78,-0.10614,0.0001,9.50563]
[1779545804141,34.29,75165.66,2.78,-0.10613,0.0001,9.50554]
[1779545809175,34.29,75164.48,2.78,-0.10628,0.0001,9.51472]
[1779545810339,34.29,75163.53,2.78,-0.10638,0.0001,9.52122]
[1779545812350,34.29,75161.54,2.78,-0.1066,0.0001,9.53481]
[1779545812371,34.29,75161.54,2.78,-0.1066,0.0001,9.53481]
[1779545813203,34.29,75160.71,2.78,-0.10669,0.0001,9.54053]
[1779545816253,34.3,75159.2,2.78,-0.10685,0.0001,9.55097]
[1779545816732,34.3,75158.3,2.78,-0.10695,0.0001,9.55713]
[1779545816765,34.3,75158.3,2.78,-0.10695,0.0001,9.55713]
[1779545816859,34.3,75158.3,2.78,-0.10695,0.0001,9.55713]
[1779545816882,34.3,75158.3,2.78,-0.10695,0.0001,9.55713]
[1779545816984,34.3,75158.3,2.78,-0.10695,0.0001,9.55713]
[1779545817000,34.3,75158.3,2.78,-0.10695,0.0001,9.55713]
[1779545817194,34.3,75158.3,2.78,-0.10695,0.0001,9.55713]
[1779545817203,34.3,75158.3,2.78,-0.10695,0.0001,9.55713]
[1779545817278,34.3,75157.54,2.78,-0.10703,0.0001,9.56238]
[1779545817285,34.3,75157.54,2.78,-0.10703,0.0001,9.56238]
[1779545817291,34.3,75157.54,2.78,-0.10703,0.0001,9.56238]
[1779545817530,34.3,75157.54,2.78,-0.10703,0.0001,9.56238]
[1779545817552,34.3,75157.54,2.78,-0.10703,0.0001,9.56238]
[1779545817656,34.3,75157.54,2.78,-0.10703,0.0001,9.56238]
[1779545817669,34.3,75157.54,2.78,-0.10703,0.0001,9.56238]
[1779545817761,34.3,75157.54,2.78,-0.10703,0.0001,9.56238]
[1779545817785,34.3,75157.54,2.78,-0.10703,0.0001,9.56238]
[1779545817929,34.3,75157.54,2.78,-0.10703,0.0001,9.56238]
[1779545817960,34.3,75157.54,2.78,-0.10703,0.0001,9.56238]
[1779545817992,34.3,75157.54,2.78,-0.10703,0.0001,9.56238]
[1779545818020,34.3,75157.54,2.78,-0.10703,0.0001,9.56238]
[1779545818118,34.3,75157.54,2.78,-0.10703,0.0001,9.56238]
[1779545818141,34.3,75157.54,2.78,-0.10703,0.0001,9.56238]
[1779545818202,34.3,75157.54,2.78,-0.10703,0.0001,9.56238]
[1779545818226,34.3,75157.54,2.78,-0.10703,0.0001,9.56238]
[1779545818239,34.3,75156.88,2.78,-0.1071,0.0001,9.56697]
[1779545818391,34.3,75156.88,2.78,-0.1071,0.0001,9.56697]
[1779545818394,34.3,75156.88,2.78,-0.1071,0.0001,9.56697]
[1779545818496,34.3,75156.88,2.78,-0.1071,0.0001,9.56697]
[1779545818521,34.3,75156.88,2.78,-0.1071,0.0001,9.56697]
[1779545818643,34.3,75156.88,2.78,-0.1071,0.0001,9.56697]
[1779545818669,34.3,75156.88,2.78,-0.1071,0.0001,9.56697]
[1779545818769,34.3,75156.88,2.78,-0.1071,0.0001,9.56697]
[1779545818786,34.3,75156.88,2.78,-0.1071,0.0001,9.56697]
[1779545819246,34.3,75156.33,2.78,-0.10716,0.0001,9.57084]
[1779545820568,34.3,75155.57,2.78,-0.10725,0.0001,9.57609]
[1779545821260,34.3,75154.52,2.78,-0.10736,0.0001,9.58324]
[1779545826305,34.3,75150.99,2.78,-0.10775,0.0001,9.60763]
[1779545831333,34.3,75147.9,2.78,-0.10808,0.0001,9.62866]
[1779545841880,34.31,75147.94,2.78,-0.10808,0.0001,9.62878]
[1779545847447,34.3,75155.21,2.78,-0.10729,0.0001,9.57882]
[1779545852482,34.3,75159.75,2.78,-0.10677,0.0001,9.54365]
[1779545857517,34.3,75154.66,2.78,-0.10728,0.0001,9.57637]
[1779545860538,34.3,75144.52,2.78,-0.10833,0.0001,9.64228]
[1779545866581,34.29,75146.66,2.78,-0.10807,0.0001,9.62604]
[1779545871615,34.29,75149.94,2.78,-0.10771,0.0001,9.60299]
[1779545877657,34.28,75152.82,2.78,-0.10738,0.0001,9.58236]
[1779545879674,34.28,75143.48,2.78,-0.10834,0.0001,9.64292]
[1779545884907,34.28,75146.18,2.78,-0.10803,0.0001,9.62323]
[1779545891755,34.27,75147.48,2.78,-0.10785,0.0001,9.61192]
[1779545896794,34.26,75147.02,2.78,-0.10787,0.0001,9.61288]
[1779545902832,34.26,75152.93,2.78,-0.10722,0.0001,9.57183]
[1779545912092,34.26,75153.51,2.78,-0.10713,0.0001,9.56661]
[1779545922973,34.24,75152.6,2.78,-0.1071,0.0001,9.56234]
[1779545930024,34.24,75152.59,2.78,-0.10707,0.0001,9.56014]
[1779545935265,34.23,75152.06,2.78,-0.1071,0.0001,9.562]
[1779545942106,34.23,75151.72,2.78,-0.1071,0.0001,9.56199]
[1779545947142,34.23,75150.64,2.78,-0.10718,0.0001,9.56748]
[1779545955406,34.22,75149.12,2.78,-0.1073,0.0001,9.5748]
[1779545961241,34.21,75149.33,2.78,-0.10725,0.0001,9.57141]
[1779545967282,34.21,75149.21,2.78,-0.10723,0.0001,9.57022]
[1779545972319,34.21,75142.89,2.78,-0.10782,0.0001,9.60527]
[1779545976348,34.2,75132.89,2.78,-0.10886,0.00011,9.67079]
[1779545981382,34.2,75131.71,2.78,-0.10897,0.00011,9.67766]
[1779545984404,34.2,75140.8,2.78,-0.10801,0.0001,9.61717]
[1779545989439,34.2,75142.32,2.78,-0.10784,0.0001,9.60665]
[1779545995481,34.2,75143.23,2.78,-0.10773,0.0001,9.60007]
[1779545998963,34.2,75153.5,2.78,-0.10666,0.0001,9.53218]
[1779546004622,34.2,75160.41,2.78,-0.10594,0.0001,9.48647]
[1779546010415,34.19,75159.15,2.78,-0.10605,0.0001,9.4936]
[1779546015855,34.19,75149.98,2.78,-0.10698,0.0001,9.55254]
[1779546021672,34.19,75143.21,2.78,-0.10767,0.0001,9.59572]
[1779546029087,34.19,75142.12,2.78,-0.10777,0.0001,9.602]
[1779546034762,34.18,75146.14,2.78,-0.10728,0.0001,9.56925]
[1779546040355,34.18,75147.98,2.78,-0.10708,0.0001,9.55658]
[1779546047853,34.18,75151.87,2.78,-0.10666,0.0001,9.53006]
[1779546053536,34.18,75154.02,2.78,-0.10643,0.0001,9.51567]
[1779546060140,34.18,75160.75,2.78,-0.10573,0.0001,9.47117]
[1779546067022,34.18,75161.29,2.78,-0.10567,0.0001,9.46745]
[1779546068863,34.18,75171.46,2.78,-0.10463,0.0001,9.40078]
[1779546069214,34.18,75206.78,2.78,-0.10106,0.0001,9.17093]
[1779546072031,34.18,75219.65,2.78,-0.0998,0.0001,9.08905]
[1779546078073,34.18,75219.88,2.78,-0.0998,0.0001,9.08896]
[1779546083107,34.19,75227.72,2.78,-0.09905,0.0001,9.03998]
[1779546086645,34.19,75234.37,2.78,-0.09844,0.0001,9.0003]
[1779546086658,34.19,75234.37,2.78,-0.09844,0.0001,9.0003]
[1779546087823,34.2,75234.37,2.78,-0.09846,0.0001,9.00184]
[1779546087828,34.2,75234.37,2.78,-0.09846,0.0001,9.00184]
[1779546088146,34.2,75233.92,2.78,-0.09853,0.0001,9.00623]
[1779546090866,34.21,75236.81,2.78,-0.0983,0.0001,8.99094]
[1779546090885,34.21,75236.81,2.78,-0.0983,0.0001,8.99094]
[1779546091925,34.21,75236.81,2.78,-0.09828,0.0001,8.98786]
[1779546092474,34.22,75241.59,2.78,-0.09784,0.0001,8.95907]
[1779546099425,34.21,75239.04,2.78,-0.09808,0.0001,8.97461]
[1779546100799,34.21,75240.33,2.78,-0.09794,0.0001,8.96573]
[1779546100824,34.21,75240.33,2.78,-0.09794,0.0001,8.96573]
[1779546102176,34.21,75240.33,2.78,-0.09793,0.0001,8.96519]
[1779546102182,34.21,75240.33,2.78,-0.09793,0.0001,8.96519]
[1779546102241,34.21,75241.95,2.78,-0.09777,0.0001,8.95436]
[1779546107277,34.21,75245.56,2.78,-0.09739,0.0001,8.92934]
[1779546112319,34.2,75249.01,2.78,-0.09704,0.0001,8.90598]
[1779546117357,34.2,75250.36,2.78,-0.09691,0.0001,8.89722]
[1779546119580,34.2,75237.29,2.78,-0.09817,0.0001,8.98088]
[1779546122393,34.2,75227.57,2.78,-0.09912,0.0001,9.04293]
[1779546127428,34.2,75221.47,2.78,-0.0997,0.0001,9.0811]
[1779546132463,34.2,75219.62,2.78,-0.09987,0.0001,9.09179]
[1779546137497,34.19,75217.68,2.78,-0.10004,0.0001,9.10311]
[1779546139512,34.19,75229.26,2.78,-0.09889,0.0001,9.02804]
[1779546144548,34.19,75229.07,2.78,-0.0989,0.0001,9.02868]
[1779546149589,34.19,75228.41,2.78,-0.09896,0.0001,9.03231]
[1779546154617,34.19,75224.32,2.78,-0.09931,0.0001,9.05328]
[1779546159637,34.19,75223.48,2.78,-0.09938,0.0001,9.05803]
[1779546165694,34.18,75222.55,2.78,-0.09945,0.0001,9.06284]
[1779546170733,34.18,75223.25,2.78,-0.09937,0.0001,9.05745]
[1779546180038,34.18,75224.12,2.78,-0.09926,0.0001,9.05003]
[1779546185836,34.18,75224.86,2.78,-0.09917,0.0001,9.04438]
[1779546190871,34.17,75224.99,2.78,-0.09915,0.0001,9.04271]
[1779546197920,34.17,75226.25,2.78,-0.09901,0.0001,9.03337]
[1779546203396,34.17,75226.9,2.78,-0.09893,0.0001,9.02877]
[1779546208996,34.17,75232.48,2.78,-0.09838,0.0001,8.99211]
[1779546210581,34.17,75246.52,2.78,-0.09701,0.0001,8.90194]
[1779546216045,34.17,75246.07,2.78,-0.09701,0.0001,8.90038]
[1779546221081,34.17,75244.43,2.78,-0.09717,0.0001,8.91104]
[1779546227122,34.17,75239.2,2.78,-0.09767,0.0001,8.94358]
[1779546232160,34.16,75241.08,2.78,-0.09746,0.0001,8.93009]
[1779546238205,34.16,75246.59,2.78,-0.09691,0.0001,8.89321]
[1779546243237,34.16,75252.7,2.78,-0.0963,0.0001,8.85296]
[1779546247295,34.16,75270.94,2.78,-0.09454,0.0001,8.73579]
[1779546252301,34.16,75275.09,2.78,-0.09414,9e-05,8.70929]
[1779546255323,34.15,75262.83,2.78,-0.09531,0.0001,8.78702]
[1779546260600,34.15,75254.27,2.78,-0.09612,0.0001,8.84092]
[1779546266282,34.15,75255.04,2.78,-0.09603,0.0001,8.83485]
[1779546267381,34.15,75254.07,2.78,-0.09612,0.0001,8.84081]
[1779546267421,34.15,75254.07,2.78,-0.09612,0.0001,8.84081]
[1779546267425,34.15,75254.07,2.78,-0.09612,0.0001,8.84081]
[1779546267638,34.15,75236.75,2.78,-0.09779,0.0001,8.95172]
[1779546268622,34.15,75236.75,2.78,-0.09779,0.0001,8.95172]
[1779546268636,34.15,75236.75,2.78,-0.09779,0.0001,8.95172]
[1779546268646,34.15,75236.75,2.78,-0.09779,0.0001,8.95172]
[1779546268654,34.15,75236.75,2.78,-0.09779,0.0001,8.95172]
[1779546268677,34.15,75228.09,2.78,-0.09864,0.0001,9.00726]
[1779546273506,34.15,75228.22,2.78,-0.09857,0.0001,9.00069]
[1779546273713,34.15,75228.22,2.78,-0.09857,0.0001,9.00069]
[1779546273749,34.15,75228.22,2.78,-0.09857,0.0001,9.00069]
[1779546273761,34.15,75228.45,2.78,-0.09854,0.0001,8.99897]
[1779546274133,34.15,75228.45,2.78,-0.09854,0.0001,8.99897]
[1779546274159,34.15,75228.45,2.78,-0.09854,0.0001,8.99897]
[1779546274259,34.15,75228.45,2.78,-0.09854,0.0001,8.99897]
[1779546274280,34.15,75228.45,2.78,-0.09854,0.0001,8.99897]
[1779546274343,34.15,75228.45,2.78,-0.09854,0.0001,8.99897]
[1779546274367,34.15,75228.45,2.78,-0.09854,0.0001,8.99897]
[1779546274448,34.15,75228.45,2.78,-0.09854,0.0001,8.99897]
[1779546274485,34.15,75228.45,2.78,-0.09854,0.0001,8.99897]
[1779546274555,34.15,75228.45,2.78,-0.09854,0.0001,8.99897]
[1779546274563,34.15,75228.45,2.78,-0.09854,0.0001,8.99897]
[1779546274679,34.15,75228.45,2.78,-0.09854,0.0001,8.99897]
[1779546274693,34.15,75228.45,2.78,-0.09854,0.0001,8.99897]
[1779546274705,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546274784,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546274810,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546274911,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546274920,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546274933,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546275036,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546275058,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546275183,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546275200,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546275267,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546275290,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546275352,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546275375,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546275477,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546275497,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546275561,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546275566,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546275687,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546275702,34.15,75227.29,2.78,-0.09865,0.0001,9.00622]
[1779546275683,34.15,75227.73,2.78,-0.0986,0.0001,9.00317]
[1779546276992,34.14,75227.73,2.78,-0.0986,0.0001,9.00295]
[1779546277479,34.14,75227.68,2.78,-0.0986,0.0001,9.00305]
[1779546282515,34.14,75233.37,2.78,-0.09803,0.0001,8.96547]
[1779546287551,34.14,75233.36,2.78,-0.09802,0.0001,8.96478]
[1779546292588,34.14,75232.42,2.78,-0.0981,0.0001,8.97012]
[1779546297621,34.14,75235.83,2.78,-0.09776,0.0001,8.94773]
[1779546303663,34.14,75229.53,2.78,-0.09837,0.0001,8.9877]
[1779546309710,34.13,75229.47,2.78,-0.09837,0.0001,8.98749]
[1779546310725,34.13,75240.05,2.78,-0.09733,0.0001,8.91938]
[1779546311303,34.13,75240.05,2.78,-0.09733,0.0001,8.91938]
[1779546311331,34.13,75240.05,2.78,-0.09733,0.0001,8.91938]
[1779546311990,34.13,75240.05,2.78,-0.09733,0.0001,8.91929]
[1779546312727,34.13,75243.38,2.78,-0.09701,0.0001,8.89792]
[1779546317762,34.13,75250.42,2.78,-0.09631,0.0001,8.85194]
[1779546322796,34.13,75257.06,2.78,-0.09565,0.0001,8.80816]
[1779546328632,34.13,75263.21,2.78,-0.09505,0.0001,8.76795]
[1779546333874,34.12,75260.87,2.78,-0.09521,0.0001,8.77657]
[1779546335891,34.12,75250.65,2.78,-0.09618,0.0001,8.84128]
[1779546340940,34.12,75250.94,2.78,-0.09613,0.0001,8.83763]
[1779546341030,34.12,75239.44,2.78,-0.09724,0.0001,8.91134]
[1779546341958,34.12,75229.6,2.78,-0.0982,0.0001,8.97425]
[1779546346971,34.12,75228.38,2.78,-0.09832,0.0001,8.98213]
[1779546353083,34.11,75230.74,2.78,-0.09807,0.0001,8.96591]
[1779546358615,34.11,75229.51,2.78,-0.09818,0.0001,8.97287]
[1779546364085,34.11,75224.26,2.78,-0.09868,0.0001,9.00568]
[1779546369120,34.11,75223.45,2.78,-0.09874,0.0001,9.00985]
[1779546374444,34.11,75224.88,2.78,-0.09859,0.0001,8.99998]
[1779546380417,34.1,75226.24,2.78,-0.09844,0.0001,8.9904]
[1779546386240,34.1,75217.52,2.78,-0.09929,0.0001,9.04597]
[1779546388242,34.1,75216.3,2.78,-0.09941,0.0001,9.054]
[1779546388807,34.1,75215.97,2.78,-0.09945,0.0001,9.05627]
[1779546390284,34.1,75215.71,2.78,-0.09948,0.0001,9.0581]
[1779546390294,34.1,75215.71,2.78,-0.09948,0.0001,9.0581]
[1779546390324,34.1,75215.71,2.78,-0.09948,0.0001,9.0581]
[1779546390337,34.1,75215.3,2.78,-0.09952,0.0001,9.06089]
[1779546397837,34.11,75211.74,2.78,-0.09984,0.0001,9.07983]
[1779546407389,34.11,75209.33,2.78,-0.1001,0.0001,9.09706]
[1779546412424,34.11,75208.34,2.78,-0.10021,0.0001,9.10417]
[1779546417460,34.11,75207.86,2.78,-0.10027,0.0001,9.10798]
[1779546422494,34.11,75205.46,2.78,-0.10052,0.0001,9.12425]
[1779546427529,34.12,75204.86,2.78,-0.10059,0.0001,9.12886]
[1779546432564,34.12,75204.53,2.78,-0.10062,0.0001,9.13093]
[1779546437599,34.12,75200.83,2.78,-0.10099,0.0001,9.15485]
[1779546443641,34.12,75200.97,2.78,-0.10097,0.0001,9.15374]
[1779546449584,34.12,75200.52,2.78,-0.10102,0.0001,9.15657]
[1779546454719,34.11,75194.72,2.78,-0.10155,0.0001,9.18922]
[1779546459755,34.12,75192.36,2.78,-0.1018,0.0001,9.20514]
[1779546464889,34.12,75188.14,2.78,-0.10223,0.0001,9.23301]
[1779546470832,34.12,75185.8,2.78,-0.10248,0.0001,9.24896]
[1779546473855,34.12,75176.86,2.78,-0.10339,0.0001,9.30752]
[1779546478890,34.12,75173.83,2.78,-0.10369,0.0001,9.32727]
[1779546483924,34.12,75177.77,2.78,-0.10329,0.0001,9.30154]
[1779546488959,34.12,75175.54,2.78,-0.10352,0.0001,9.3162]
[1779546495000,34.12,75176.34,2.78,-0.10344,0.0001,9.311]
[1779546499482,34.12,75191.93,2.78,-0.10186,0.0001,9.20951]
[1779546503962,34.12,75204.45,2.78,-0.10061,0.0001,9.12816]
[1779546509099,34.12,75205.84,2.78,-0.10047,0.0001,9.11916]
[1779546515141,34.12,75206.14,2.78,-0.10039,0.0001,9.11242]
[1779546519329,34.12,75202.56,2.78,-0.10075,0.0001,9.13557]
[1779546519341,34.12,75202.56,2.78,-0.10075,0.0001,9.13557]
[1779546519716,34.12,75202.56,2.78,-0.10075,0.0001,9.13557]
[1779546519736,34.12,75203.56,2.78,-0.10065,0.0001,9.129]
[1779546525211,34.12,75207.16,2.78,-0.10029,0.0001,9.10549]
[1779546530850,34.12,75210.35,2.78,-0.09997,0.0001,9.0847]
[1779546536288,34.12,75210.91,2.78,-0.09991,0.0001,9.08072]
[1779546541323,34.12,75207.39,2.78,-0.10025,0.0001,9.10285]
[1779546547120,34.11,75207.78,2.78,-0.1002,0.0001,9.09992]
[1779546552638,34.11,75213.73,2.78,-0.0996,0.0001,9.06041]
[1779546558441,34.11,75214.86,2.78,-0.09948,0.0001,9.05257]
[1779546563476,34.11,75223.66,2.78,-0.09859,0.0001,8.99474]
[1779546568512,34.11,75226.07,2.78,-0.09833,0.0001,8.9777]
[1779546573562,34.1,75226.05,2.78,-0.09827,0.0001,8.97188]
[1779546578600,34.1,75226.05,2.78,-0.09825,0.0001,8.97015]
[1779546584641,34.09,75225.38,2.78,-0.09829,0.0001,8.9727]
[1779546590561,34.09,75225.71,2.78,-0.09824,0.0001,8.96971]
[1779546590572,34.09,75225.71,2.78,-0.09824,0.0001,8.96971]
[1779546591656,34.09,75225.68,2.78,-0.09823,0.0001,8.96905]
[1779546591663,34.09,75225.68,2.78,-0.09823,0.0001,8.96905]
[1779546591757,34.09,75226.34,2.78,-0.09816,0.0001,8.96452]
[1779546597732,34.09,75231.29,2.78,-0.09765,0.0001,8.93099]
[1779546599745,34.09,75243.6,2.78,-0.09645,0.0001,8.85155]
[1779546605788,34.07,75243.32,2.78,-0.09638,0.0001,8.84658]
[1779546607803,34.06,75233.5,2.78,-0.0973,0.0001,8.90731]
[1779546613074,34.05,75241.0,2.78,-0.09645,0.0001,8.85126]
[1779546618599,34.04,75240.26,2.78,-0.09651,0.0001,8.85504]
[1779546623702,34.04,75235.62,2.78,-0.09692,0.0001,8.88243]
[1779546628754,34.04,75228.63,2.78,-0.09759,0.0001,8.92609]
[1779546633996,34.03,75227.27,2.78,-0.09765,0.0001,8.9282]
[1779546639023,34.03,75225.4,2.78,-0.09781,0.0001,8.93868]
[1779546644938,34.02,75225.32,2.78,-0.09779,0.0001,8.9379]
[1779546648340,34.02,75223.36,2.78,-0.09796,0.0001,8.94892]
[1779546648382,34.02,75223.36,2.78,-0.09796,0.0001,8.94892]
[1779546649105,34.02,75220.37,2.78,-0.09825,0.0001,8.96789]
[1779546654124,34.01,75215.25,2.78,-0.09868,0.0001,8.99603]
[1779546659170,34.0,75209.24,2.78,-0.09924,0.0001,9.03246]
[1779546664205,34.0,75207.97,2.78,-0.09934,0.0001,9.03868]
[1779546667785,33.99,75219.16,2.78,-0.09821,0.0001,8.96474]
[1779546668352,33.99,75219.16,2.78,-0.09821,0.0001,8.96474]
[1779546668473,33.99,75219.16,2.78,-0.09821,0.0001,8.96474]
[1779546668502,33.99,75219.16,2.78,-0.09821,0.0001,8.96474]
[1779546668510,33.99,75219.16,2.78,-0.09821,0.0001,8.96474]
[1779546668588,33.99,75219.16,2.78,-0.09821,0.0001,8.96474]
[1779546668766,33.99,75219.16,2.78,-0.09821,0.0001,8.96474]
[1779546668863,33.99,75232.55,2.78,-0.0969,0.0001,8.87837]
[1779546670251,33.99,75240.56,2.78,-0.09611,0.0001,8.82645]
[1779546671842,33.99,75240.56,2.78,-0.09611,0.0001,8.82645]
[1779546671854,33.99,75240.56,2.78,-0.09611,0.0001,8.82645]
[1779546671974,33.99,75240.56,2.78,-0.09611,0.0001,8.82645]
[1779546671996,33.99,75240.56,2.78,-0.09611,0.0001,8.82645]
[1779546672088,33.99,75241.4,2.78,-0.09602,0.0001,8.82067]
[1779546673871,33.99,75241.58,2.78,-0.096,0.0001,8.81931]
[1779546674215,33.99,75242.08,2.78,-0.09595,0.0001,8.81579]
[1779546674294,33.99,75247.62,2.78,-0.09542,0.0001,8.78025]
[1779546679318,33.99,75254.71,2.78,-0.09472,0.0001,8.73403]
[1779546684353,33.99,75253.55,2.78,-0.09482,0.0001,8.74083]
[1779546689388,33.99,75254.03,2.78,-0.09476,0.0001,8.73682]
[1779546690500,33.99,75254.03,2.78,-0.09476,0.0001,8.73682]
[1779546690538,33.99,75254.03,2.78,-0.09476,0.0001,8.73682]
[1779546692312,33.98,75254.26,2.78,-0.09474,0.0001,8.735]
[1779546692368,33.98,75254.26,2.78,-0.09469,0.0001,8.73011]
[1779546697451,33.98,75260.41,2.78,-0.09409,0.0001,8.69015]
[1779546699009,33.98,75260.41,2.78,-0.09409,0.0001,8.69015]
[1779546699108,33.98,75260.41,2.78,-0.09409,0.0001,8.69015]
[1779546699138,33.98,75260.95,2.78,-0.09404,0.0001,8.68648]
[1779546700774,33.98,75260.95,2.78,-0.09404,0.0001,8.68648]
[1779546700788,33.98,75260.95,2.78,-0.09404,0.0001,8.68648]
[1779546700798,33.98,75267.03,2.78,-0.09346,9e-05,8.64794]
[1779546706516,33.98,75264.15,2.78,-0.09373,0.0001,8.66585]
[1779546711546,33.98,75268.29,2.78,-0.09333,9e-05,8.63914]
[1779546716584,33.98,75268.3,2.78,-0.09332,9e-05,8.63861]
[1779546721617,33.98,75268.77,2.78,-0.09327,9e-05,8.63501]
[1779546726652,33.98,75270.32,2.78,-0.09311,9e-05,8.62407]
[1779546731687,33.97,75270.66,2.78,-0.09306,9e-05,8.62083]
[1779546736722,33.97,75270.17,2.78,-0.09309,9e-05,8.62287]
[1779546742764,33.97,75271.22,2.78,-0.09297,9e-05,8.61492]
[1779546746124,33.97,75273.06,2.78,-0.09279,9e-05,8.60282]
[1779546747842,33.97,75275.43,2.78,-0.09257,9e-05,8.58742]
[1779546747895,33.97,75274.38,2.78,-0.09266,9e-05,8.59392]
[1779546754074,33.96,75274.88,2.78,-0.09256,9e-05,8.58528]
[1779546759883,33.96,75275.2,2.78,-0.09253,9e-05,8.58304]
[1779546764917,33.96,75275.17,2.78,-0.09253,9e-05,8.58307]
[1779546769952,33.96,75274.93,2.78,-0.09255,9e-05,8.58442]
[1779546777003,33.96,75275.2,2.78,-0.09251,9e-05,8.58196]
[1779546782040,33.96,75274.94,2.78,-0.09252,9e-05,8.58282]
[1779546787074,33.96,75281.92,2.78,-0.09186,9e-05,8.53786]
[1779546792133,33.96,75289.45,2.78,-0.09114,9e-05,8.48916]
[1779546797161,33.95,75293.48,2.78,-0.09075,9e-05,8.46247]
[1779546802197,33.95,75292.87,2.78,-0.09079,9e-05,8.46517]
[1779546807230,33.95,75278.68,2.78,-0.09209,9e-05,8.5537]
[1779546812268,33.95,75276.01,2.78,-0.09229,9e-05,8.56502]
[1779546817305,33.94,75281.51,2.78,-0.09176,9e-05,8.52929]
[1779546823089,33.94,75286.74,2.78,-0.09127,9e-05,8.49591]
[1779546829789,33.94,75285.97,2.78,-0.09131,9e-05,8.49875]
[1779546834654,33.93,75273.19,2.78,-0.09246,9e-05,8.57658]
[1779546841474,33.93,75272.93,2.78,-0.09248,9e-05,8.57753]
[1779546846509,33.93,75275.72,2.78,-0.09221,9e-05,8.55928]
[1779546851544,33.93,75277.93,2.78,-0.09199,9e-05,8.54482]
[1779546853558,33.93,75287.21,2.78,-0.09111,9e-05,8.48523]
[1779546858593,33.92,75285.8,2.78,-0.09122,9e-05,8.49254]
[1779546863850,33.92,75284.39,2.78,-0.09133,9e-05,8.50009]
[1779546869953,33.91,75281.75,2.78,-0.09155,9e-05,8.5147]
[1779546875713,33.91,75276.49,2.78,-0.09196,9e-05,8.54053]
[1779546880747,33.9,75274.26,2.78,-0.09214,9e-05,8.55322]
[1779546885782,33.9,75275.76,2.78,-0.092,9e-05,8.5435]
[1779546890816,33.9,75275.46,2.78,-0.09202,9e-05,8.54468]
[1779546895856,33.9,75282.8,2.78,-0.09132,9e-05,8.49719]
[1779546900891,33.9,75285.08,2.78,-0.09109,9e-05,8.48202]
[1779546905926,33.9,75290.45,2.78,-0.09058,9e-05,8.44737]
[1779546910963,33.9,75293.94,2.78,-0.09025,9e-05,8.42481]
[1779546913842,33.89,75295.21,2.78,-0.09013,9e-05,8.41661]
[1779546913912,33.89,75295.21,2.78,-0.09013,9e-05,8.41661]
[1779546913919,33.89,75295.21,2.78,-0.09013,9e-05,8.41661]
[1779546913987,33.89,75302.51,2.78,-0.08946,9e-05,8.37047]
[1779546917666,33.89,75306.48,2.78,-0.08909,9e-05,8.34543]
[1779546917706,33.89,75306.48,2.78,-0.08909,9e-05,8.34543]
[1779546918011,33.89,75307.06,2.78,-0.08904,9e-05,8.34178]
[1779546918617,33.89,75307.06,2.78,-0.08904,9e-05,8.34178]
[1779546919019,33.89,75305.14,2.78,-0.08921,9e-05,8.35384]
[1779546919862,33.89,75305.14,2.78,-0.08921,9e-05,8.35384]
[1779546919880,33.89,75305.14,2.78,-0.08921,9e-05,8.35384]
[1779546920631,33.89,75305.1,2.78,-0.08922,9e-05,8.35407]
[1779546921033,33.89,75305.43,2.78,-0.08919,9e-05,8.35197]
[1779546926069,33.89,75302.57,2.78,-0.08945,9e-05,8.36975]
[1779546931104,33.89,75299.82,2.78,-0.08965,9e-05,8.38213]
[1779546936140,33.89,75295.32,2.78,-0.09006,9e-05,8.41003]
[1779546941176,33.89,75295.12,2.78,-0.09004,9e-05,8.40848]
[1779546946219,33.88,75293.88,2.78,-0.09015,9e-05,8.41566]
[1779546951246,33.88,75287.88,2.78,-0.09069,9e-05,8.45282]
[1779546956313,33.88,75285.98,2.78,-0.09086,9e-05,8.46434]
[1779546962322,33.88,75282.78,2.78,-0.09115,9e-05,8.48401]
[1779546967357,33.88,75271.6,2.78,-0.09219,9e-05,8.55438]
[1779546974408,33.88,75266.57,2.78,-0.09266,9e-05,8.58568]
[1779546979443,33.88,75267.65,2.78,-0.09254,9e-05,8.57817]
[1779546984479,33.87,75268.06,2.78,-0.0925,9e-05,8.57486]
[1779546990772,33.87,75268.02,2.78,-0.09249,9e-05,8.57455]
[1779546995783,33.87,75276.47,2.78,-0.09164,9e-05,8.51509]
[1779547001002,33.87,75275.45,2.78,-0.09173,9e-05,8.5213]
[1779547001048,33.87,75291.13,2.78,-0.09026,9e-05,8.42164]
[1779547006071,33.87,75299.25,2.78,-0.0895,9e-05,8.3701]
[1779547008201,33.87,75299.8,2.78,-0.08945,9e-05,8.36658]
[1779547009115,33.87,75300.06,2.78,-0.08943,9e-05,8.36484]
[1779547009220,33.87,75337.59,2.78,-0.08602,9e-05,8.12992]
[1779547010014,33.87,75337.59,2.78,-0.08602,9e-05,8.12992]
[1779547010026,33.87,75337.59,2.78,-0.08602,9e-05,8.12992]
[1779547010275,33.87,75337.59,2.78,-0.08602,9e-05,8.12992]
[1779547010468,33.87,75337.59,2.78,-0.08602,9e-05,8.12992]
[1779547010491,33.87,75362.8,2.78,-0.08379,9e-05,7.97396]
[1779547011294,33.87,75362.8,2.78,-0.08379,9e-05,7.97396]
[1779547012966,33.87,75365.06,2.78,-0.0836,9e-05,7.96072]
[1779547013362,33.87,75365.06,2.78,-0.0836,9e-05,7.96072]
[1779547013392,33.87,75365.06,2.78,-0.0836,9e-05,7.96072]
[1779547013421,33.87,75366.54,2.78,-0.08348,9e-05,7.95232]
[1779547017126,33.87,75372.81,2.78,-0.08295,9e-05,7.91497]
[1779547017265,33.87,75372.81,2.78,-0.08295,9e-05,7.91497]
[1779547017292,33.87,75372.81,2.78,-0.08295,9e-05,7.91497]
[1779547017356,33.88,75373.65,2.78,-0.08288,9e-05,7.91028]
[1779547019165,33.88,75373.47,2.78,-0.0829,9e-05,7.91139]
[1779547019208,33.88,75381.85,2.78,-0.08219,9e-05,7.86099]
[1779547020731,33.88,75393.62,2.78,-0.08118,9e-05,7.78924]
[1779547024516,33.88,75390.74,2.78,-0.08143,9e-05,7.80759]
[1779547024536,33.88,75390.74,2.78,-0.08143,9e-05,7.80759]
[1779547024572,33.88,75390.26,2.78,-0.08148,9e-05,7.81076]
[1779547026227,33.88,75390.26,2.78,-0.08148,9e-05,7.81076]
[1779547026246,33.88,75390.26,2.78,-0.08148,9e-05,7.81076]
[1779547026320,33.88,75384.35,2.78,-0.08199,9e-05,7.84734]
[1779547027313,33.88,75384.35,2.78,-0.08199,9e-05,7.84734]
[1779547027353,33.88,75384.53,2.78,-0.08198,9e-05,7.84642]
[1779547028348,33.88,75384.53,2.78,-0.08198,9e-05,7.84642]
[1779547028934,33.88,75386.31,2.78,-0.08183,9e-05,7.83571]
[1779547029007,33.88,75386.11,2.78,-0.08185,9e-05,7.83713]
[1779547031386,33.88,75377.75,2.78,-0.08257,9e-05,7.88852]
[1779547031573,33.88,75376.93,2.78,-0.08265,9e-05,7.89366]
[1779547033346,33.88,75375.25,2.78,-0.0828,9e-05,7.90451]
[1779547033435,33.88,75375.25,2.78,-0.0828,9e-05,7.90451]
[1779547033495,33.89,75375.08,2.78,-0.08282,9e-05,7.90607]
[1779547034418,33.89,75375.08,2.78,-0.08282,9e-05,7.90607]
[1779547034443,33.89,75375.08,2.78,-0.08282,9e-05,7.90607]
[1779547035346,33.89,75373.03,2.78,-0.08301,9e-05,7.91919]
[1779547035479,33.89,75373.03,2.78,-0.08301,9e-05,7.91919]
[1779547035543,33.89,75371.43,2.78,-0.08315,9e-05,7.92909]
[1779547037570,33.89,75370.54,2.78,-0.08323,9e-05,7.93463]
[1779547037577,33.89,75367.34,2.78,-0.08351,9e-05,7.95438]
[1779547040535,33.9,75363.86,2.78,-0.08387,9e-05,7.9802]
[1779547040577,33.91,75360.53,2.78,-0.08422,9e-05,8.00479]
[1779547043152,33.91,75349.85,2.78,-0.08518,9e-05,8.07198]
[1779547046764,33.91,75344.57,2.78,-0.08566,9e-05,8.10551]
[1779547051978,33.91,75347.38,2.78,-0.08543,9e-05,8.08933]
[1779547052057,33.91,75348.33,2.78,-0.08531,9e-05,8.07907]
[1779547057997,33.92,75346.01,2.78,-0.08554,9e-05,8.095]
[1779547063071,33.92,75346.28,2.78,-0.08553,9e-05,8.09424]
[1779547069075,33.92,75342.26,2.78,-0.0859,9e-05,8.12054]
[1779547074110,33.93,75341.72,2.78,-0.08596,9e-05,8.12471]
[1779547079146,33.93,75342.16,2.78,-0.08593,9e-05,8.12272]
[1779547084181,33.93,75339.5,2.78,-0.08618,9e-05,8.13983]
[1779547089217,33.93,75346.18,2.78,-0.08559,9e-05,8.09896]
[1779547094252,33.93,75347.05,2.78,-0.0855,9e-05,8.09265]
[1779547099286,33.92,75347.79,2.78,-0.08542,9e-05,8.08671]
[1779547104321,33.92,75349.45,2.78,-0.08525,9e-05,8.07513]
[1779547109357,33.92,75352.09,2.78,-0.085,9e-05,8.0576]
[1779547114392,33.92,75352.99,2.78,-0.08486,9e-05,8.04633]
[1779547116627,33.92,75364.76,2.78,-0.08382,9e-05,7.9733]
[1779547122448,33.91,75362.24,2.78,-0.08403,9e-05,7.98822]
[1779547127483,33.91,75360.32,2.78,-0.0842,9e-05,7.99965]
[1779547132517,33.91,75360.42,2.78,-0.08418,9e-05,7.99865]
[1779547137554,33.91,75356.32,2.78,-0.08454,9e-05,8.02369]
[1779547142596,33.91,75348.8,2.78,-0.0852,9e-05,8.06964]
[1779547147628,33.91,75342.81,2.78,-0.08572,9e-05,8.10601]
[1779547152662,33.91,75346.34,2.78,-0.08539,9e-05,8.08329]
[1779547157696,33.91,75346.31,2.78,-0.08539,9e-05,8.08277]
[1779547160717,33.9,75336.29,2.78,-0.08628,9e-05,8.14457]
[1779547165752,33.9,75337.05,2.78,-0.08619,9e-05,8.13865]
[1779547170789,33.9,75340.03,2.78,-0.08591,9e-05,8.11895]
[1779547175823,33.9,75341.41,2.78,-0.08573,9e-05,8.1046]
[1779547180858,33.89,75342.08,2.78,-0.08565,9e-05,8.09932]
[1779547185892,33.89,75343.27,2.78,-0.08553,9e-05,8.09079]
[1779547190928,33.89,75344.33,2.78,-0.08542,9e-05,8.08309]
[1779547195962,33.89,75340.42,2.78,-0.08575,9e-05,8.10622]
[1779547199705,33.88,75337.04,2.78,-0.08604,9e-05,8.12669]
[1779547200094,33.88,75337.23,2.78,-0.08603,9e-05,8.1256]
[1779547202676,33.89,75334.56,2.78,-0.08627,9e-05,8.14239]
[1779547208048,33.89,75327.2,2.78,-0.08694,9e-05,8.18841]
[1779547213084,33.89,75325.22,2.78,-0.08713,9e-05,8.20192]
[1779547219125,33.89,75324.14,2.78,-0.08723,9e-05,8.20881]
[1779547224160,33.89,75325.05,2.78,-0.08714,9e-05,8.20286]
[1779547229195,33.89,75325.43,2.78,-0.08711,9e-05,8.20022]
[1779547234229,33.89,75317.2,2.78,-0.08781,9e-05,8.24704]
[1779547239266,33.89,75316.82,2.78,-0.08787,9e-05,8.25107]
[1779547244309,33.89,75315.29,2.78,-0.08803,9e-05,8.26229]
[1779547249336,33.9,75315.66,2.78,-0.088,9e-05,8.26039]
[1779547254383,33.9,75318.37,2.78,-0.08776,9e-05,8.24391]
[1779547257613,33.9,75332.7,2.78,-0.08648,9e-05,8.15529]
[1779547258488,33.9,75332.7,2.78,-0.08648,9e-05,8.15529]
[1779547262619,33.9,75344.32,2.78,-0.08544,9e-05,8.08324]
[1779547267683,33.9,75344.65,2.78,-0.08541,9e-05,8.08063]
[1779547273505,33.9,75353.86,2.78,-0.08458,9e-05,8.02303]
[1779547278540,33.9,75356.49,2.78,-0.08435,9e-05,8.00671]
[1779547283574,33.9,75354.0,2.78,-0.08457,9e-05,8.02202]
[1779547288611,33.9,75353.29,2.78,-0.08463,9e-05,8.02632]
[1779547293648,33.9,75339.55,2.78,-0.0858,9e-05,8.10666]
[1779547298684,33.89,75351.32,2.78,-0.08475,9e-05,8.03308]
[1779547303718,33.89,75348.27,2.78,-0.08502,9e-05,8.05173]
[1779547308754,33.89,75346.89,2.78,-0.08513,9e-05,8.06001]
[1779547310819,33.89,75347.6,2.78,-0.08507,9e-05,8.05554]
[1779547311389,33.89,75346.87,2.78,-0.08513,9e-05,8.06]
[1779547311775,33.89,75347.12,2.78,-0.08511,9e-05,8.05839]
[1779547316812,33.89,75346.8,2.78,-0.08513,9e-05,8.06001]
[1779547321713,33.89,75352.96,2.78,-0.08459,9e-05,8.02178]
[1779547321847,33.89,75352.96,2.78,-0.08459,9e-05,8.02178]
[1779547326907,33.89,75349.69,2.78,-0.08488,9e-05,8.04195]
[1779547330412,33.89,75356.27,2.78,-0.08429,9e-05,8.00128]
[1779547330449,33.89,75356.27,2.78,-0.08429,9e-05,8.00128]
[1779547330724,33.89,75356.27,2.78,-0.08429,9e-05,8.00128]
[1779547330754,33.89,75356.27,2.78,-0.08429,9e-05,8.00128]
[1779547336954,33.89,75354.67,2.78,-0.08444,9e-05,8.01156]
[1779547340429,33.89,75353.66,2.78,-0.08453,9e-05,8.01791]
[1779547340446,33.89,75353.66,2.78,-0.08453,9e-05,8.01791]
[1779547340914,33.89,75353.66,2.78,-0.08453,9e-05,8.01791]
[1779547340953,33.89,75356.38,2.78,-0.08429,9e-05,8.00124]
[1779547345702,33.89,75356.92,2.78,-0.08425,9e-05,7.99825]
[1779547345754,33.89,75356.92,2.78,-0.08425,9e-05,7.99825]
[1779547348459,33.89,75360.32,2.78,-0.08395,9e-05,7.97745]
[1779547348895,33.89,75361.09,2.78,-0.08389,9e-05,7.97299]
[1779547354077,33.9,75360.68,2.78,-0.08389,9e-05,7.97137]
[1779547359107,33.9,75363.18,2.78,-0.08368,9e-05,7.95635]
[1779547364158,33.9,75362.93,2.78,-0.0837,9e-05,7.95815]
[1779547369204,33.9,75362.18,2.78,-0.08377,9e-05,7.96324]
[1779547375222,33.9,75366.16,2.78,-0.08343,9e-05,7.93924]
[1779547380435,33.9,75369.38,2.78,-0.08316,9e-05,7.91987]
[1779547380442,33.9,75369.38,2.78,-0.08316,9e-05,7.91987]
[1779547380575,33.9,75369.12,2.78,-0.08318,9e-05,7.9217]
[1779547385293,33.9,75379.72,2.78,-0.08227,9e-05,7.85727]
[1779547387387,33.9,75380.5,2.78,-0.0822,9e-05,7.85231]
[1779547387433,33.9,75380.5,2.78,-0.0822,9e-05,7.85231]
[1779547387564,33.9,75380.5,2.78,-0.0822,9e-05,7.85231]
[1779547387651,33.9,75380.95,2.78,-0.08216,9e-05,7.84962]
[1779547393348,33.9,75381.15,2.78,-0.08216,9e-05,7.8496]
[1779547398624,33.91,75372.87,2.78,-0.0829,9e-05,7.90177]
[1779547401404,33.91,75360.96,2.78,-0.08394,9e-05,7.97528]
[1779547406439,33.91,75362.0,2.78,-0.08386,9e-05,7.96905]
[1779547411475,33.91,75358.17,2.78,-0.08415,9e-05,7.98818]
[1779547416510,33.91,75355.58,2.78,-0.08438,9e-05,8.00431]
[1779547421548,33.91,75359.47,2.78,-0.08404,9e-05,7.98033]
[1779547426580,33.91,75363.38,2.78,-0.0837,9e-05,7.95668]
[1779547431614,33.91,75364.66,2.78,-0.0836,9e-05,7.94939]
[1779547436650,33.91,75366.33,2.78,-0.08346,9e-05,7.93977]
[1779547441685,33.92,75371.88,2.78,-0.08299,9e-05,7.90658]
[1779547446720,33.92,75370.58,2.78,-0.08312,9e-05,7.91554]
[1779547451754,33.92,75369.78,2.78,-0.0832,9e-05,7.92142]
[1779547456790,33.92,75369.86,2.78,-0.08321,9e-05,7.92183]
[1779547461825,33.92,75370.13,2.78,-0.0832,9e-05,7.92113]
[1779547466861,33.93,75370.02,2.78,-0.08322,9e-05,7.92277]
[1779547469802,33.93,75370.53,2.78,-0.08318,9e-05,7.92002]
[1779547469883,33.93,75369.83,2.78,-0.08324,9e-05,7.92451]
[1779547472801,33.93,75370.21,2.78,-0.08317,9e-05,7.91795]
[1779547472972,33.93,75371.29,2.78,-0.08308,9e-05,7.91151]
[1779547478946,33.93,75369.37,2.78,-0.08327,9e-05,7.92448]
[1779547483980,33.93,75370.24,2.78,-0.0832,9e-05,7.92009]
[1779547489020,33.94,75369.55,2.78,-0.08328,9e-05,7.92526]
[1779547494054,33.94,75370.28,2.78,-0.08323,9e-05,7.92172]
[1779547500104,33.94,75373.83,2.78,-0.08293,9e-05,7.90117]
[1779547505137,33.94,75370.04,2.78,-0.08328,9e-05,7.92532]
[1779547511178,33.95,75374.29,2.78,-0.08292,9e-05,7.90031]
[1779547516214,33.95,75371.14,2.78,-0.08321,9e-05,7.9204]
[1779547522045,33.95,75372.56,2.78,-0.08309,9e-05,7.91224]
[1779547522078,33.95,75368.38,2.78,-0.08346,9e-05,7.93817]
[1779547527292,33.95,75359.91,2.78,-0.08421,9e-05,7.99057]
[1779547532327,33.95,75363.28,2.78,-0.08387,9e-05,7.96545]
[1779547533524,33.95,75363.28,2.78,-0.08387,9e-05,7.96545]
[1779547533622,33.95,75362.8,2.78,-0.08391,9e-05,7.96849]
[1779547537624,33.95,75362.75,2.78,-0.08392,9e-05,7.9691]
[1779547537627,33.95,75362.26,2.78,-0.08397,9e-05,7.97222]
[1779547544162,33.95,75366.21,2.78,-0.08363,9e-05,7.94847]
[1779547544411,33.95,75370.07,2.78,-0.0833,9e-05,7.9251]
[1779547545852,33.95,75370.07,2.78,-0.0833,9e-05,7.9251]
[1779547545856,33.95,75374.95,2.78,-0.08288,9e-05,7.89557]
[1779547546538,33.95,75374.95,2.78,-0.08288,9e-05,7.89557]
[1779547546584,33.95,75374.95,2.78,-0.08288,9e-05,7.89557]
[1779547547010,33.96,75378.13,2.78,-0.0826,9e-05,7.87633]
[1779547548150,33.96,75378.13,2.78,-0.0826,9e-05,7.87633]
[1779547548181,33.96,75378.13,2.78,-0.0826,9e-05,7.87633]
[1779547548566,33.96,75378.13,2.78,-0.0826,9e-05,7.87633]
[1779547548649,33.96,75383.64,2.78,-0.08213,9e-05,7.84292]
[1779547549303,33.96,75383.64,2.78,-0.08213,9e-05,7.84292]
[1779547549341,33.96,75383.64,2.78,-0.08213,9e-05,7.84292]
[1779547549345,33.96,75383.64,2.78,-0.08213,9e-05,7.84292]
[1779547549687,33.96,75387.35,2.78,-0.08182,9e-05,7.82056]
[1779547550756,33.96,75387.35,2.78,-0.08182,9e-05,7.82056]
[1779547550797,33.96,75387.35,2.78,-0.08182,9e-05,7.82056]
[1779547550865,33.96,75396.07,2.78,-0.08107,9e-05,7.76783]
[1779547552802,33.96,75398.22,2.78,-0.08089,9e-05,7.75476]
[1779547552833,33.96,75398.22,2.78,-0.08089,9e-05,7.75476]
[1779547552877,33.96,75397.54,2.78,-0.08095,9e-05,7.75917]
[1779547556097,33.96,75397.65,2.78,-0.08094,9e-05,7.75864]
[1779547556172,33.96,75398.03,2.78,-0.08091,9e-05,7.7566]
[1779547561153,33.96,75394.81,2.78,-0.08119,9e-05,7.77653]
[1779547561200,33.96,75394.81,2.78,-0.08119,9e-05,7.77653]
[1779547561215,33.96,75396.46,2.78,-0.08105,9e-05,7.7666]
[1779547561217,33.96,75396.46,2.78,-0.08105,9e-05,7.7666]
[1779547561543,33.96,75397.68,2.78,-0.08095,9e-05,7.75919]
[1779547562904,33.96,75397.68,2.78,-0.08095,9e-05,7.75919]
[1779547562929,33.96,75397.68,2.78,-0.08095,9e-05,7.75919]
[1779547562971,33.96,75418.04,2.78,-0.07923,8e-05,7.63601]
[1779547566953,33.96,75415.58,2.78,-0.07943,8e-05,7.65032]
[1779547567197,33.96,75415.58,2.78,-0.07943,8e-05,7.65032]
[1779547567374,33.96,75412.47,2.78,-0.07969,8e-05,7.66891]
[1779547570519,33.96,75403.93,2.78,-0.0804,8e-05,7.71976]
[1779547570907,33.96,75404.83,2.78,-0.08032,8e-05,7.714]
[1779547576647,33.95,75407.5,2.78,-0.08007,8e-05,7.69635]
[1779547581656,33.95,75407.03,2.78,-0.0801,8e-05,7.69839]
[1779547586718,33.95,75391.5,2.78,-0.08141,9e-05,7.79151]
[1779547591754,33.95,75390.73,2.78,-0.08144,9e-05,7.79208]
[1779547596789,33.95,75386.43,2.78,-0.08182,9e-05,7.81937]
[1779547602831,33.95,75383.79,2.78,-0.08207,9e-05,7.83676]
[1779547607865,33.96,75383.5,2.78,-0.08211,9e-05,7.83962]
[1779547613910,33.96,75392.47,2.78,-0.08136,9e-05,7.78642]
[1779547618946,33.96,75402.45,2.78,-0.08052,9e-05,7.72725]
[1779547621803,33.96,75397.44,2.78,-0.08096,9e-05,7.75825]
[1779547621965,33.97,75401.52,2.78,-0.08061,9e-05,7.73374]
[1779547623917,33.97,75406.04,2.78,-0.08023,8e-05,7.70664]
[1779547624200,33.97,75402.8,2.78,-0.08051,9e-05,7.72659]
[1779547625934,33.97,75399.75,2.78,-0.08078,9e-05,7.74541]
[1779547625949,33.97,75399.75,2.78,-0.08078,9e-05,7.74541]
[1779547625994,33.97,75399.75,2.78,-0.08078,9e-05,7.7457]
[1779547627976,33.97,75399.7,2.78,-0.08079,9e-05,7.74625]
[1779547628017,33.97,75399.9,2.78,-0.08078,9e-05,7.74528]
[1779547633049,33.97,75399.89,2.78,-0.08079,9e-05,7.74649]
[1779547635787,33.97,75400.27,2.78,-0.08077,9e-05,7.74462]
[1779547635799,33.97,75400.27,2.78,-0.08077,9e-05,7.74462]
[1779547636240,33.97,75401.33,2.78,-0.08068,9e-05,7.73842]
[1779547639908,33.97,75409.03,2.78,-0.08004,8e-05,7.69248]
[1779547639925,33.97,75409.03,2.78,-0.08004,8e-05,7.69248]
[1779547640322,33.98,75412.51,2.78,-0.07975,8e-05,7.6717]
[1779547646138,33.98,75423.67,2.78,-0.07884,8e-05,7.60659]
[1779547651177,33.99,75425.58,2.78,-0.07867,8e-05,7.5927]
[1779547656218,33.99,75426.09,2.78,-0.07865,8e-05,7.59189]
[1779547661253,34.0,75420.28,2.78,-0.07917,8e-05,7.62895]
[1779547666286,34.0,75415.91,2.78,-0.07956,8e-05,7.65733]
[1779547671321,34.0,75409.71,2.78,-0.08011,8e-05,7.6966]
[1779547673215,34.0,75409.26,2.78,-0.08016,8e-05,7.69967]
[1779547673335,34.01,75405.55,2.78,-0.08048,8e-05,7.72245]
[1779547678371,34.01,75403.1,2.78,-0.0807,9e-05,7.73872]
[1779547683412,34.01,75403.31,2.78,-0.08071,9e-05,7.739]
[1779547688443,34.02,75397.43,2.78,-0.08123,9e-05,7.77613]
[1779547693479,34.02,75393.69,2.78,-0.08156,9e-05,7.79955]
[1779547698514,34.02,75393.98,2.78,-0.08155,9e-05,7.79883]
[1779547705566,34.02,75392.31,2.78,-0.08171,9e-05,7.81042]
[1779547707444,34.02,75392.76,2.78,-0.08168,9e-05,7.80807]
[1779547709445,34.02,75393.49,2.78,-0.08162,9e-05,7.80404]
[1779547710178,34.02,75393.49,2.78,-0.08162,9e-05,7.80404]
[1779547710250,34.03,75393.52,2.78,-0.08162,9e-05,7.80406]
[1779547715654,34.03,75393.92,2.78,-0.08156,9e-05,7.79809]
[1779547718405,34.03,75393.27,2.78,-0.08162,9e-05,7.80226]
[1779547718786,34.03,75393.78,2.78,-0.08158,9e-05,7.79937]
[1779547718801,34.03,75392.84,2.78,-0.08166,9e-05,7.8053]
[1779547722126,34.03,75393.24,2.78,-0.08164,9e-05,7.8035]
[1779547722227,34.03,75383.85,2.78,-0.08245,9e-05,7.86091]
[1779547725727,34.03,75374.52,2.78,-0.08328,9e-05,7.91934]
[1779547730734,34.04,75369.52,2.78,-0.08374,9e-05,7.95201]
[1779547730824,34.04,75358.74,2.78,-0.08469,9e-05,8.01827]
[1779547734790,34.04,75351.25,2.78,-0.08537,9e-05,8.06612]
[1779547740083,34.05,75343.2,2.78,-0.08613,9e-05,8.11874]
[1779547741057,34.07,75338.53,2.78,-0.08665,9e-05,8.15479]
[1779547741409,34.07,75332.65,2.78,-0.08719,9e-05,8.19203]
[1779547742324,34.07,75332.65,2.78,-0.08719,9e-05,8.19203]
[1779547742400,34.07,75332.65,2.78,-0.08719,9e-05,8.19203]
[1779547742401,34.08,75329.23,2.78,-0.08759,9e-05,8.22001]
[1779547743081,34.08,75329.23,2.78,-0.08759,9e-05,8.22001]
[1779547743342,34.1,75325.51,2.78,-0.08802,9e-05,8.24946]
[1779547745138,34.1,75325.34,2.78,-0.08804,9e-05,8.25052]
[1779547745257,34.12,75324.43,2.78,-0.08828,9e-05,8.26763]
[1779547751106,34.2,75319.21,2.78,-0.08921,9e-05,8.33137]
[1779547756250,34.22,75318.29,2.78,-0.08943,9e-05,8.34647]
[1779547761516,34.25,75318.5,2.78,-0.0896,9e-05,8.35882]
[1779547765610,34.25,75326.59,2.78,-0.08889,9e-05,8.31013]
[1779547765642,34.25,75326.59,2.78,-0.08889,9e-05,8.31013]
[1779547765708,34.25,75326.59,2.78,-0.08889,9e-05,8.31013]
[1779547766005,34.25,75325.77,2.78,-0.08896,9e-05,8.31523]
[1779547767012,34.25,75335.64,2.78,-0.08809,9e-05,8.25504]
[1779547768379,34.25,75335.64,2.78,-0.08809,9e-05,8.25504]
[1779547768416,34.25,75335.64,2.78,-0.08809,9e-05,8.25504]
[1779547768426,34.26,75335.53,2.78,-0.0881,9e-05,8.25633]
[1779547770445,34.26,75335.53,2.78,-0.08811,9e-05,8.25694]
[1779547771251,34.26,75333.45,2.78,-0.08828,9e-05,8.26638]
[1779547773849,34.26,75332.42,2.78,-0.08839,9e-05,8.274]
[1779547774061,34.26,75330.71,2.78,-0.08855,9e-05,8.28521]
[1779547779097,34.31,75324.16,2.78,-0.0894,9e-05,8.34367]
[1779547784131,34.31,75325.24,2.78,-0.08934,9e-05,8.33973]
[1779547789166,34.32,75325.78,2.78,-0.08933,9e-05,8.33915]
[1779547794206,34.32,75323.53,2.78,-0.08958,9e-05,8.35586]
[1779547799237,34.33,75320.25,2.78,-0.08991,9e-05,8.37865]
[1779547804273,34.34,75323.09,2.78,-0.08969,9e-05,8.36341]
[1779547809307,34.34,75324.28,2.78,-0.08961,9e-05,8.35843]
[1779547814342,34.35,75325.67,2.78,-0.08952,9e-05,8.35226]
[1779547819377,34.35,75324.94,2.78,-0.08962,9e-05,8.35922]
[1779547824413,34.36,75327.49,2.78,-0.08942,9e-05,8.34573]
[1779547829447,34.36,75332.63,2.78,-0.08899,9e-05,8.31623]
[1779547834486,34.37,75332.1,2.78,-0.08903,9e-05,8.31734]
[1779547839520,34.38,75335.15,2.78,-0.08879,9e-05,8.30106]
[1779547841574,34.38,75345.04,2.78,-0.08792,9e-05,8.24096]
[1779547843529,34.38,75345.04,2.78,-0.08792,9e-05,8.24096]
[1779547844445,34.38,75355.85,2.78,-0.08698,9e-05,8.1762]
[1779547845451,34.38,75355.85,2.78,-0.08698,9e-05,8.1762]
[1779547845577,34.38,75355.66,2.78,-0.087,9e-05,8.17807]
[1779547846445,34.39,75355.86,2.78,-0.08699,9e-05,8.17753]
[1779547851463,34.39,75357.06,2.78,-0.08693,9e-05,8.17288]
[1779547856468,34.4,75358.8,2.78,-0.08682,9e-05,8.16554]
[1779547861473,34.41,75366.57,2.78,-0.08618,9e-05,8.12121]
[1779547866478,34.42,75369.95,2.78,-0.08593,9e-05,8.10389]
[1779547871502,34.42,75368.43,2.78,-0.08611,9e-05,8.11653]
[1779547876502,34.43,75367.63,2.78,-0.08622,9e-05,8.12456]
[1779547878340,34.43,75365.85,2.78,-0.0864,9e-05,8.13668]
[1779547878370,34.43,75365.38,2.78,-0.08645,9e-05,8.14015]
[1779547883402,34.44,75362.77,2.78,-0.0867,9e-05,8.15784]
[1779547888866,34.45,75361.71,2.78,-0.08685,9e-05,8.16806]
[1779547893911,34.45,75369.15,2.78,-0.08619,9e-05,8.12056]
[1779547898936,34.46,75363.85,2.78,-0.0867,9e-05,8.15575]
[1779547903971,34.47,75366.2,2.78,-0.08653,9e-05,8.14398]
[1779547905383,34.47,75366.2,2.78,-0.08653,9e-05,8.14398]
[1779547907064,34.47,75365.39,2.78,-0.08661,9e-05,8.14998]
[1779547907107,34.47,75366.28,2.78,-0.08655,9e-05,8.14555]
[1779547912244,34.47,75365.42,2.78,-0.08664,9e-05,8.15206]
[1779547918073,34.48,75365.84,2.78,-0.08662,9e-05,8.15058]
[1779547925124,34.48,75368.53,2.78,-0.08641,9e-05,8.13589]
[1779547930158,34.48,75367.54,2.78,-0.08651,9e-05,8.143]
[1779547936197,34.49,75367.5,2.78,-0.08653,9e-05,8.14442]
[1779547941232,34.49,75367.13,2.78,-0.08657,9e-05,8.14759]
[1779547946267,34.49,75372.95,2.78,-0.08608,9e-05,8.11319]
[1779547952571,34.49,75374.61,2.78,-0.08595,9e-05,8.10414]
[1779547958353,34.5,75380.09,2.78,-0.08546,9e-05,8.06855]
[1779547963472,34.5,75382.89,2.78,-0.08523,9e-05,8.05284]
[1779547968495,34.51,75381.63,2.78,-0.08537,9e-05,8.06231]
[1779547973511,34.51,75383.84,2.78,-0.0852,9e-05,8.05061]
[1779547978539,34.51,75385.0,2.78,-0.08512,9e-05,8.04543]
[1779547983553,34.51,75383.09,2.78,-0.08529,9e-05,8.05689]
[1779547988560,34.51,75386.04,2.78,-0.08503,9e-05,8.03882]
[1779547993582,34.51,75386.09,2.78,-0.08502,9e-05,8.03847]
[1779547998609,34.51,75391.17,2.78,-0.08458,9e-05,8.00761]
[1779548003630,34.51,75394.77,2.78,-0.08427,9e-05,7.98608]
[1779548008653,34.52,75393.79,2.78,-0.08436,9e-05,7.99247]
[1779548013653,34.52,75386.41,2.78,-0.08497,9e-05,8.03295]
[1779548018680,34.52,75384.41,2.78,-0.08515,9e-05,8.04525]
[1779548023708,34.52,75384.89,2.78,-0.0851,9e-05,8.04241]
[1779548028723,34.52,75385.16,2.78,-0.08508,9e-05,8.04085]
[1779548036899,34.52,75375.04,2.78,-0.086,9e-05,8.10461]
[1779548041934,34.53,75372.82,2.78,-0.08622,9e-05,8.11972]
[1779548046969,34.52,75372.2,2.78,-0.08626,9e-05,8.12295]
[1779548052010,34.52,75365.55,2.78,-0.08686,9e-05,8.16383]
[1779548057039,34.53,75366.18,2.78,-0.08682,9e-05,8.16126]
[1779548062074,34.53,75365.87,2.78,-0.08686,9e-05,8.16449]
[1779548067109,34.53,75365.67,2.78,-0.0869,9e-05,8.16698]
[1779548073381,34.54,75366.04,2.78,-0.08685,9e-05,8.16186]
[1779548081213,34.54,75365.24,2.78,-0.08695,9e-05,8.16855]
[1779548086253,34.55,75370.44,2.78,-0.08651,9e-05,8.13833]
[1779548092292,34.55,75370.61,2.78,-0.08652,9e-05,8.13907]
[1779548098334,34.55,75369.37,2.78,-0.08665,9e-05,8.14843]
[1779548103590,34.56,75369.51,2.78,-0.08666,9e-05,8.14893]
[1779548109413,34.56,75373.35,2.78,-0.08634,9e-05,8.12713]
[1779548114450,34.56,75377.16,2.78,-0.08603,9e-05,8.1055]
[1779548119486,34.57,75376.92,2.78,-0.08608,9e-05,8.10855]
[1779548124652,34.57,75378.63,2.78,-0.08594,9e-05,8.09933]
[1779548130572,34.58,75378.81,2.78,-0.08596,9e-05,8.10045]
[1779548135605,34.58,75380.82,2.78,-0.08576,9e-05,8.08516]
[1779548143871,34.59,75380.92,2.78,-0.08579,9e-05,8.08739]
[1779548147771,34.59,75380.92,2.78,-0.0858,9e-05,8.0877]
[1779548147793,34.59,75382.63,2.78,-0.08566,9e-05,8.07791]
[1779548148747,34.59,75382.63,2.78,-0.08566,9e-05,8.07791]
[1779548148847,34.59,75445.87,2.78,-0.08025,8e-05,7.69789]
[1779548149129,34.59,75445.87,2.78,-0.08025,8e-05,7.69789]
[1779548149711,34.59,75445.87,2.78,-0.08026,8e-05,7.69819]
[1779548150055,34.59,75445.87,2.78,-0.08026,8e-05,7.69819]
[1779548150722,34.59,75457.01,2.78,-0.07934,8e-05,7.63264]
[1779548151028,34.59,75457.01,2.78,-0.07934,8e-05,7.63264]
[1779548151712,34.59,75457.01,2.78,-0.07934,8e-05,7.63264]
[1779548151741,34.59,75457.01,2.78,-0.07934,8e-05,7.63264]
[1779548151820,34.59,75459.55,2.78,-0.07914,8e-05,7.61821]
[1779548156385,34.6,75461.06,2.78,-0.07905,8e-05,7.61179]
[1779548157765,34.6,75471.98,2.78,-0.07817,8e-05,7.54867]
[1779548160568,34.61,75467.17,2.78,-0.07858,8e-05,7.57843]
[1779548162624,34.61,75461.08,2.78,-0.07909,8e-05,7.6152]
[1779548163204,34.61,75460.92,2.78,-0.07911,8e-05,7.6164]
[1779548163995,34.61,75459.99,2.78,-0.07919,8e-05,7.6219]
[1779548164000,34.61,75459.99,2.78,-0.07919,8e-05,7.6219]
[1779548164487,34.61,75459.99,2.78,-0.07919,8e-05,7.6219]
[1779548164826,34.61,75460.38,2.78,-0.07916,8e-05,7.62011]
[1779548165982,34.61,75460.47,2.78,-0.07916,8e-05,7.61984]
[1779548165990,34.61,75460.47,2.78,-0.07916,8e-05,7.61984]
[1779548166047,34.61,75460.47,2.78,-0.07916,8e-05,7.61984]
[1779548166326,34.61,75460.47,2.78,-0.07916,8e-05,7.61984]
[1779548166843,34.61,75458.88,2.78,-0.07929,8e-05,7.62951]
[1779548167163,34.61,75458.88,2.78,-0.07929,8e-05,7.62951]
[1779548167294,34.61,75458.88,2.78,-0.07929,8e-05,7.62951]
[1779548167865,34.61,75451.04,2.78,-0.07994,8e-05,7.67594]
[1779548167933,34.61,75451.04,2.78,-0.07994,8e-05,7.67594]
[1779548168864,34.61,75476.41,2.78,-0.07786,8e-05,7.52663]
[1779548169867,34.61,75501.76,2.78,-0.07583,8e-05,7.37916]
[1779548170153,34.61,75501.76,2.78,-0.07583,8e-05,7.37916]
[1779548170474,34.61,75501.76,2.78,-0.07583,8e-05,7.37916]
[1779548170874,34.61,75501.46,2.78,-0.07586,8e-05,7.38182]
[1779548174121,34.62,75496.35,2.78,-0.07631,8e-05,7.41466]
[1779548175568,34.62,75497.13,2.78,-0.07627,8e-05,7.41113]
[1779548175670,34.63,75542.84,2.78,-0.07268,8e-05,7.14831]
[1779548176514,34.63,75542.84,2.78,-0.07268,8e-05,7.14831]
[1779548176570,34.63,75566.35,2.78,-0.0709,8e-05,7.01581]
[1779548177043,34.63,75566.35,2.78,-0.0709,8e-05,7.01581]
[1779548178010,34.63,75573.49,2.78,-0.07037,8e-05,6.97546]
[1779548178091,34.63,75573.49,2.78,-0.07037,8e-05,6.97546]
[1779548178127,34.63,75593.69,2.78,-0.06887,7e-05,6.86322]
[1779548180094,34.63,75593.69,2.78,-0.06889,7e-05,6.86405]
[1779548180131,34.63,75593.69,2.78,-0.06889,7e-05,6.86405]
[1779548180202,34.64,75614.02,2.78,-0.06742,7e-05,6.75304]
[1779548182976,34.65,75592.29,2.78,-0.06906,7e-05,6.87742]
[1779548187319,34.65,75586.16,2.78,-0.06954,7e-05,6.91376]
[1779548187347,34.65,75586.16,2.78,-0.06954,7e-05,6.91376]
[1779548187419,34.65,75586.16,2.78,-0.06954,7e-05,6.91376]
[1779548187438,34.65,75586.16,2.78,-0.06954,7e-05,6.91376]
[1779548187674,34.65,75586.16,2.78,-0.06954,7e-05,6.91376]
[1779548187698,34.65,75586.16,2.78,-0.06954,7e-05,6.91376]
[1779548187779,34.65,75586.16,2.78,-0.06954,7e-05,6.91376]
[1779548187817,34.65,75586.16,2.78,-0.06954,7e-05,6.91376]
[1779548187799,34.68,75594.4,2.78,-0.06907,7e-05,6.87833]
[1779548187929,34.68,75594.4,2.78,-0.06907,7e-05,6.87833]
[1779548187966,34.68,75594.4,2.78,-0.06907,7e-05,6.87833]
[1779548188158,34.68,75594.4,2.78,-0.06907,7e-05,6.87833]
[1779548188170,34.68,75594.4,2.78,-0.06907,7e-05,6.87833]
[1779548188183,34.68,75594.4,2.78,-0.06907,7e-05,6.87833]
[1779548188650,34.68,75594.4,2.78,-0.06907,7e-05,6.87833]
[1779548188787,34.68,75594.4,2.78,-0.06907,7e-05,6.87833]
[1779548188802,34.68,75594.4,2.78,-0.06907,7e-05,6.87833]
[1779548188800,34.7,75585.46,2.78,-0.06986,7e-05,6.93831]
[1779548189039,34.7,75585.46,2.78,-0.06986,7e-05,6.93831]
[1779548189079,34.7,75585.46,2.78,-0.06986,7e-05,6.93831]
[1779548189501,34.7,75585.46,2.78,-0.06986,7e-05,6.93831]
[1779548189521,34.7,75585.46,2.78,-0.06986,7e-05,6.93831]
[1779548189860,34.7,75585.46,2.78,-0.06986,7e-05,6.93831]
[1779548189603,34.72,75573.55,2.78,-0.07088,8e-05,7.01432]
[1779548189903,34.72,75573.55,2.78,-0.07088,8e-05,7.01432]
[1779548189949,34.72,75573.55,2.78,-0.07088,8e-05,7.01432]
[1779548189964,34.72,75573.55,2.78,-0.07088,8e-05,7.01432]
[1779548190328,34.72,75573.55,2.78,-0.07088,8e-05,7.01432]
[1779548190355,34.72,75573.55,2.78,-0.07088,8e-05,7.01432]
[1779548190866,34.72,75573.55,2.78,-0.07088,8e-05,7.01432]
[1779548190428,34.72,75565.43,2.78,-0.0715,8e-05,7.06101]
[1779548190905,34.72,75565.43,2.78,-0.0715,8e-05,7.06101]
[1779548191309,34.72,75565.43,2.78,-0.0715,8e-05,7.06101]
[1779548191346,34.72,75565.43,2.78,-0.0715,8e-05,7.06101]
[1779548191391,34.72,75565.43,2.78,-0.0715,8e-05,7.06101]
[1779548191409,34.72,75565.43,2.78,-0.0715,8e-05,7.06101]
[1779548191496,34.72,75565.43,2.78,-0.0715,8e-05,7.06101]
[1779548191524,34.72,75565.43,2.78,-0.0715,8e-05,7.06101]
[1779548191603,34.72,75565.43,2.78,-0.0715,8e-05,7.06101]
[1779548191652,34.72,75565.43,2.78,-0.0715,8e-05,7.06101]
[1779548191709,34.74,75556.15,2.78,-0.07227,8e-05,7.11674]
[1779548192210,34.74,75556.15,2.78,-0.07227,8e-05,7.11674]
[1779548192220,34.74,75556.15,2.78,-0.07227,8e-05,7.11674]
[1779548192714,34.74,75556.15,2.78,-0.07227,8e-05,7.11674]
[1779548192812,34.74,75556.15,2.78,-0.07227,8e-05,7.11674]
[1779548192846,34.76,75570.94,2.78,-0.07123,8e-05,7.03948]
[1779548193753,34.76,75570.94,2.78,-0.07123,8e-05,7.03948]
[1779548193778,34.76,75570.94,2.78,-0.07123,8e-05,7.03948]
[1779548193793,34.76,75584.36,2.78,-0.07022,7e-05,6.9642]
[1779548195166,34.76,75588.03,2.78,-0.06995,7e-05,6.94404]
[1779548195291,34.76,75588.03,2.78,-0.06995,7e-05,6.94404]
[1779548195830,34.76,75598.34,2.78,-0.06919,7e-05,6.88682]
[1779548198243,34.77,75602.85,2.78,-0.06893,7e-05,6.86718]
[1779548198308,34.77,75602.85,2.78,-0.06893,7e-05,6.86718]
[1779548198530,34.77,75602.85,2.78,-0.06893,7e-05,6.86718]
[1779548198902,34.77,75602.85,2.78,-0.06893,7e-05,6.86718]
[1779548198550,34.79,75574.55,2.78,-0.07113,8e-05,7.03252]
[1779548199905,34.79,75574.55,2.78,-0.07113,8e-05,7.03252]
[1779548199136,34.79,75574.55,2.78,-0.07113,8e-05,7.03252]
[1779548200139,34.79,75553.19,2.78,-0.07277,8e-05,7.1543]
[1779548204361,34.8,75540.2,2.78,-0.07382,8e-05,7.23183]
[1779548205916,34.8,75540.2,2.78,-0.07382,8e-05,7.23183]
[1779548205945,34.8,75540.2,2.78,-0.07382,8e-05,7.23183]
[1779548206182,34.82,75540.2,2.78,-0.07395,8e-05,7.24164]
[1779548208826,34.82,75537.84,2.78,-0.07415,8e-05,7.25604]
[1779548210209,34.85,75520.06,2.78,-0.07568,8e-05,7.36854]
[1779548213060,34.86,75516.12,2.78,-0.07609,8e-05,7.3986]
[1779548213099,34.86,75516.12,2.78,-0.07609,8e-05,7.3986]
[1779548213777,34.86,75516.12,2.78,-0.07609,8e-05,7.3986]
[1779548213797,34.86,75516.12,2.78,-0.07609,8e-05,7.3986]
[1779548213878,34.89,75518.6,2.78,-0.07605,8e-05,7.39558]
[1779548216852,34.91,75518.65,2.78,-0.07618,8e-05,7.40554]
[1779548216886,34.91,75518.65,2.78,-0.07618,8e-05,7.40554]
[1779548217743,34.98,75525.65,2.78,-0.07599,8e-05,7.39192]
[1779548221645,34.98,75526.81,2.78,-0.07594,8e-05,7.3883]
[1779548221651,35.01,75526.81,2.78,-0.07608,8e-05,7.39859]
[1779548225726,35.04,75524.39,2.78,-0.07644,8e-05,7.42504]
[1779548225931,35.04,75519.46,2.78,-0.07684,8e-05,7.45446]
[1779548226053,35.04,75519.46,2.78,-0.07684,8e-05,7.45446]
[1779548226056,35.04,75519.46,2.78,-0.07684,8e-05,7.45446]
[1779548226063,35.04,75519.46,2.78,-0.07684,8e-05,7.45446]
[1779548226855,35.04,75518.26,2.78,-0.07695,8e-05,7.46233]
[1779548227751,35.04,75518.26,2.78,-0.07695,8e-05,7.46233]
[1779548227798,35.04,75517.16,2.78,-0.07705,8e-05,7.46962]
[1779548233811,35.07,75516.62,2.78,-0.07725,8e-05,7.48436]
[1779548234423,35.07,75515.64,2.78,-0.07735,8e-05,7.49174]
[1779548234898,35.08,75517.95,2.78,-0.07718,8e-05,7.47924]
[1779548235218,35.08,75517.95,2.78,-0.07718,8e-05,7.47924]
[1779548236621,35.08,75517.81,2.78,-0.07719,8e-05,7.48005]
[1779548236659,35.1,75520.89,2.78,-0.07708,8e-05,7.47218]
[1779548237920,35.1,75520.89,2.78,-0.07708,8e-05,7.47218]
[1779548237951,35.1,75519.92,2.78,-0.07717,8e-05,7.47865]
[1779548243449,35.11,75509.06,2.78,-0.07811,8e-05,7.54638]
[1779548248484,35.18,75509.65,2.78,-0.07847,8e-05,7.5732]
[1779548251910,35.19,75509.45,2.78,-0.07851,8e-05,7.57577]
[1779548257393,35.2,75504.34,2.78,-0.07893,8e-05,7.60484]
[1779548263946,35.21,75496.74,2.78,-0.0796,8e-05,7.65259]
[1779548264087,35.21,75495.6,2.78,-0.0797,8e-05,7.65977]
[1779548270408,35.24,75499.07,2.78,-0.07961,8e-05,7.65368]
[1779548275674,35.25,75499.72,2.78,-0.07964,8e-05,7.65573]
[1779548280708,35.27,75497.24,2.78,-0.07991,8e-05,7.67493]
[1779548285745,35.28,75496.77,2.78,-0.08001,8e-05,7.68231]
[1779548288771,35.28,75483.24,2.78,-0.08115,8e-05,7.76383]
[1779548291788,35.31,75473.28,2.78,-0.08212,8e-05,7.83254]
[1779548296824,35.34,75470.81,2.78,-0.08251,8e-05,7.85979]
[1779548301857,35.35,75466.66,2.78,-0.08291,8e-05,7.8885]
[1779548306894,35.36,75468.23,2.78,-0.08284,8e-05,7.88344]
[1779548311928,35.37,75469.88,2.78,-0.08272,8e-05,7.87327]
[1779548316964,35.38,75468.58,2.78,-0.08288,8e-05,7.88508]
[1779548320990,35.38,75456.17,2.78,-0.08397,8e-05,7.9614]
[1779548326033,35.39,75453.94,2.78,-0.08421,8e-05,7.97812]
[1779548330413,35.4,75444.96,2.78,-0.08501,9e-05,8.03389]
[1779548331067,35.4,75445.9,2.78,-0.08494,9e-05,8.02892]
[1779548334525,35.41,75443.86,2.78,-0.08514,9e-05,8.04279]
[1779548334529,35.41,75443.86,2.78,-0.08514,9e-05,8.04279]
[1779548334594,35.41,75443.86,2.78,-0.08514,9e-05,8.04279]
[1779548334643,35.41,75443.44,2.78,-0.08518,9e-05,8.04585]
[1779548340131,35.41,75449.09,2.78,-0.08474,8e-05,8.01538]
[1779548345357,35.42,75452.43,2.78,-0.0845,8e-05,7.99872]
[1779548351209,35.43,75454.15,2.78,-0.08441,8e-05,7.99239]
[1779548356244,35.44,75451.49,2.78,-0.08468,8e-05,8.01136]
[1779548361908,35.44,75451.35,2.78,-0.08473,8e-05,8.01474]
[1779548367321,35.45,75451.61,2.78,-0.08477,8e-05,8.01763]
[1779548372357,35.46,75450.6,2.78,-0.08486,8e-05,8.02208]
[1779548377393,35.47,75446.96,2.78,-0.08521,9e-05,8.04664]
[1779548382428,35.48,75445.42,2.78,-0.08538,9e-05,8.05867]
[1779548387463,35.48,75445.71,2.78,-0.0854,9e-05,8.05975]
[1779548392498,35.49,75444.52,2.78,-0.08554,9e-05,8.06955]
[1779548397537,35.5,75444.74,2.78,-0.08556,9e-05,8.07146]
[1779548402574,35.5,75448.53,2.78,-0.08527,9e-05,8.05116]
[1779548407610,35.51,75447.51,2.78,-0.0854,9e-05,8.05999]
[1779548413052,35.52,75450.08,2.78,-0.08522,9e-05,8.04768]
[1779548415652,35.52,75451.42,2.78,-0.08513,8e-05,8.04138]
[1779548415658,35.52,75451.42,2.78,-0.08513,8e-05,8.04138]
[1779548415689,35.52,75448.95,2.78,-0.08535,9e-05,8.05649]
[1779548420855,35.53,75452.69,2.78,-0.08506,8e-05,8.0364]
[1779548426742,35.53,75457.36,2.78,-0.08471,8e-05,8.01256]
[1779548428611,35.54,75457.0,2.78,-0.08475,8e-05,8.01523]
[1779548428692,35.54,75457.0,2.78,-0.08475,8e-05,8.01523]
[1779548428706,35.54,75457.0,2.78,-0.08475,8e-05,8.01523]
[1779548428756,35.54,75457.44,2.78,-0.08472,8e-05,8.01317]
[1779548430888,35.54,75457.46,2.78,-0.08473,8e-05,8.0136]
[1779548430935,35.54,75457.46,2.78,-0.08473,8e-05,8.0136]
[1779548430951,35.54,75457.46,2.78,-0.08473,8e-05,8.0136]
[1779548431031,35.54,75457.93,2.78,-0.08465,8e-05,8.00672]
[1779548436812,35.55,75457.71,2.78,-0.08472,8e-05,8.01128]
[1779548439861,35.55,75443.36,2.78,-0.08596,9e-05,8.0976]
[1779548444869,35.56,75430.13,2.78,-0.08712,9e-05,8.17806]
[1779548449905,35.56,75427.11,2.78,-0.08741,9e-05,8.19788]
[1779548454938,35.57,75425.4,2.78,-0.08759,9e-05,8.21041]
[1779548457785,35.57,75422.12,2.78,-0.08789,9e-05,8.2309]
[1779548457962,35.57,75418.41,2.78,-0.08822,9e-05,8.25349]
[1779548461991,35.57,75408.37,2.78,-0.08913,9e-05,8.31528]
[1779548468033,35.58,75411.29,2.78,-0.08892,9e-05,8.30116]
[1779548473068,35.59,75409.03,2.78,-0.08916,9e-05,8.31746]
[1779548477097,35.59,75399.84,2.78,-0.09,9e-05,8.37466]
[1779548478314,35.59,75398.08,2.78,-0.09016,9e-05,8.38568]
[1779548479112,35.6,75398.81,2.78,-0.0901,9e-05,8.38173]
[1779548479572,35.6,75398.81,2.78,-0.0901,9e-05,8.38173]
[1779548480122,35.6,75399.39,2.78,-0.09005,9e-05,8.37868]
[1779548485153,35.6,75390.28,2.78,-0.09089,9e-05,8.43552]
[1779548490188,35.61,75392.54,2.78,-0.09073,9e-05,8.42482]
[1779548493481,35.61,75394.68,2.78,-0.09053,9e-05,8.40899]
[1779548494020,35.61,75394.68,2.78,-0.09053,9e-05,8.40899]
[1779548494226,35.61,75398.6,2.78,-0.09019,9e-05,8.38603]
[1779548496231,35.62,75412.11,2.78,-0.08901,9e-05,8.3061]
[1779548496379,35.62,75412.11,2.78,-0.08901,9e-05,8.3061]
[1779548502272,35.62,75412.68,2.78,-0.08899,9e-05,8.30444]
[1779548507307,35.62,75412.82,2.78,-0.089,9e-05,8.30511]
[1779548512342,35.63,75412.7,2.78,-0.08903,9e-05,8.30738]
[1779548517379,35.63,75414.39,2.78,-0.0889,9e-05,8.29894]
[1779548522414,35.64,75410.95,2.78,-0.08923,9e-05,8.32116]
[1779548527449,35.64,75406.79,2.78,-0.08963,9e-05,8.34834]
[1779548532484,35.65,75405.81,2.78,-0.08975,9e-05,8.35656]
[1779548534650,35.65,75405.95,2.78,-0.08974,9e-05,8.35618]
[1779548534654,35.65,75404.71,2.78,-0.08986,9e-05,8.36406]
[1779548537839,35.65,75399.76,2.78,-0.09031,9e-05,8.39463]
[1779548537880,35.65,75398.17,2.78,-0.09046,9e-05,8.40458]
[1779548539883,35.66,75398.17,2.78,-0.09051,9e-05,8.40839]
[1779548539904,35.66,75397.16,2.78,-0.09061,9e-05,8.41517]
[1779548541946,35.66,75397.16,2.78,-0.09061,9e-05,8.41517]
[1779548542028,35.67,75397.22,2.78,-0.09062,9e-05,8.41551]
[1779548544002,35.67,75397.22,2.78,-0.09062,9e-05,8.41551]
[1779548544091,35.67,75397.66,2.78,-0.09059,9e-05,8.41358]
[1779548549603,35.67,75398.14,2.78,-0.09058,9e-05,8.41317]
[1779548554639,35.68,75401.76,2.78,-0.09026,9e-05,8.38979]
[1779548559675,35.69,75402.58,2.78,-0.09023,9e-05,8.38744]
[1779548564984,35.69,75403.06,2.78,-0.09022,9e-05,8.38703]
[1779548565288,35.69,75403.7,2.78,-0.09018,9e-05,8.38417]
[1779548566941,35.7,75415.56,2.78,-0.08914,9e-05,8.31359]
[1779548573772,35.7,75417.86,2.78,-0.08898,9e-05,8.30262]
[1779548578809,35.71,75416.7,2.78,-0.0891,9e-05,8.311]
[1779548585856,35.71,75414.68,2.78,-0.08931,9e-05,8.32508]
[1779548587141,35.71,75430.84,2.78,-0.08791,9e-05,8.22946]
[1779548591017,35.71,75436.63,2.78,-0.08741,9e-05,8.19553]
[1779548591027,35.71,75436.63,2.78,-0.08741,9e-05,8.19553]
[1779548591081,35.72,75437.07,2.78,-0.08739,9e-05,8.19435]
[1779548595374,35.72,75447.87,2.78,-0.08649,9e-05,8.13245]
[1779548600451,35.73,75454.29,2.78,-0.08599,9e-05,8.09735]
[1779548607237,35.74,75462.99,2.78,-0.08529,8e-05,8.0494]
[1779548611035,35.74,75453.03,2.78,-0.08612,9e-05,8.10501]
[1779548615218,35.74,75436.53,2.78,-0.08756,9e-05,8.20401]
[1779548620219,35.75,75435.3,2.78,-0.08769,9e-05,8.21301]
[1779548625440,35.75,75444.47,2.78,-0.08693,9e-05,8.16113]
[1779548635288,35.76,75435.97,2.78,-0.08772,9e-05,8.21563]
[1779548640478,35.77,75441.37,2.78,-0.0873,9e-05,8.18627]
[1779548646291,35.78,75441.1,2.78,-0.08736,9e-05,8.19067]
[1779548651322,35.78,75436.44,2.78,-0.08779,9e-05,8.22043]
[1779548656359,35.79,75438.46,2.78,-0.08765,9e-05,8.21057]
[1779548661394,35.79,75439.26,2.78,-0.08761,9e-05,8.20792]
[1779548666428,35.8,75437.85,2.78,-0.08776,9e-05,8.21832]
[1779548671464,35.8,75433.89,2.78,-0.08809,9e-05,8.23911]
[1779548676498,35.81,75427.41,2.78,-0.08867,9e-05,8.27927]
[1779548681533,35.81,75423.45,2.78,-0.08904,9e-05,8.30426]
[1779548684553,35.81,75412.65,2.78,-0.09,9e-05,8.36952]
[1779548689589,35.81,75411.32,2.78,-0.09013,9e-05,8.37855]
[1779548694624,35.82,75413.76,2.78,-0.08993,9e-05,8.36491]
[1779548699662,35.82,75412.91,2.78,-0.09002,9e-05,8.37096]
[1779548704694,35.82,75420.73,2.78,-0.08935,9e-05,8.32544]
[1779548710736,35.82,75416.91,2.78,-0.0897,9e-05,8.34954]
[1779548715771,35.83,75422.75,2.78,-0.08921,9e-05,8.31584]
[1779548720806,35.83,75419.97,2.78,-0.08947,9e-05,8.33358]
[1779548725841,35.83,75419.73,2.78,-0.08951,9e-05,8.33617]
[1779548730877,35.84,75423.83,2.78,-0.08917,9e-05,8.31301]
[1779548734904,35.84,75439.31,2.78,-0.08779,9e-05,8.21759]
[1779548740487,35.84,75442.12,2.78,-0.08758,9e-05,8.20262]
[1779548745982,35.85,75440.39,2.78,-0.08776,9e-05,8.21558]
[1779548751016,35.85,75440.39,2.78,-0.08779,9e-05,8.21739]
[1779548756053,35.86,75440.67,2.78,-0.08779,9e-05,8.21753]
[1779548761088,35.86,75440.94,2.78,-0.08779,9e-05,8.21769]
[1779548766122,35.87,75443.5,2.78,-0.0876,9e-05,8.20437]
[1779548771158,35.87,75440.91,2.78,-0.08785,9e-05,8.22182]
[1779548776191,35.88,75440.67,2.78,-0.0879,9e-05,8.22493]
[1779548780189,35.88,75441.3,2.78,-0.08786,9e-05,8.22222]
[1779548780289,35.88,75441.3,2.78,-0.08786,9e-05,8.22222]
[1779548780479,35.88,75441.3,2.78,-0.08786,9e-05,8.22222]
[1779548780542,35.88,75441.3,2.78,-0.08786,9e-05,8.22222]
[1779548780488,35.88,75451.44,2.78,-0.08699,9e-05,8.16272]
[1779548781230,35.88,75452.26,2.78,-0.08692,9e-05,8.15789]
[1779548782636,35.88,75456.82,2.78,-0.08654,9e-05,8.13182]
[1779548782668,35.88,75456.82,2.78,-0.08654,9e-05,8.13182]
[1779548783242,35.88,75457.33,2.78,-0.0865,9e-05,8.12894]
[1779548786494,35.88,75469.58,2.78,-0.08547,8e-05,8.05754]
[1779548786707,35.88,75469.58,2.78,-0.08547,8e-05,8.05754]
[1779548786733,35.88,75469.58,2.78,-0.08547,8e-05,8.05754]
[1779548787185,35.88,75469.58,2.78,-0.08547,8e-05,8.05754]
[1779548787216,35.88,75469.58,2.78,-0.08547,8e-05,8.05754]
[1779548787224,35.88,75469.58,2.78,-0.08547,8e-05,8.05754]
[1779548787500,35.88,75469.58,2.78,-0.08547,8e-05,8.05754]
[1779548787512,35.88,75469.58,2.78,-0.08547,8e-05,8.05754]
[1779548787273,35.88,75469.64,2.78,-0.08546,8e-05,8.05691]
[1779548787626,35.88,75469.64,2.78,-0.08546,8e-05,8.05691]
[1779548787663,35.88,75469.64,2.78,-0.08546,8e-05,8.05691]
[1779548787707,35.88,75469.64,2.78,-0.08546,8e-05,8.05691]
[1779548787723,35.88,75469.64,2.78,-0.08546,8e-05,8.05691]
[1779548787770,35.88,75469.64,2.78,-0.08546,8e-05,8.05691]
[1779548787809,35.88,75469.64,2.78,-0.08546,8e-05,8.05691]
[1779548787938,35.88,75469.64,2.78,-0.08546,8e-05,8.05691]
[1779548787960,35.88,75469.64,2.78,-0.08546,8e-05,8.05691]
[1779548788073,35.88,75469.64,2.78,-0.08546,8e-05,8.05691]
[1779548788109,35.88,75469.64,2.78,-0.08546,8e-05,8.05691]
[1779548788295,35.88,75469.64,2.78,-0.08546,8e-05,8.05691]
[1779548788301,35.88,75469.64,2.78,-0.08546,8e-05,8.05691]
[1779548788317,35.88,75469.64,2.78,-0.08546,8e-05,8.05691]
[1779548788463,35.88,75469.64,2.78,-0.08546,8e-05,8.05691]
[1779548788491,35.88,75469.64,2.78,-0.08546,8e-05,8.05691]
[1779548788547,35.88,75469.64,2.78,-0.08546,8e-05,8.05691]
[1779548788564,35.88,75471.2,2.78,-0.08532,8e-05,8.04759]
[1779548788580,35.88,75471.2,2.78,-0.08532,8e-05,8.04759]
[1779548788820,35.88,75471.2,2.78,-0.08532,8e-05,8.04759]
[1779548788855,35.88,75471.2,2.78,-0.08532,8e-05,8.04759]
[1779548788925,35.88,75471.2,2.78,-0.08532,8e-05,8.04759]
[1779548788947,35.88,75471.2,2.78,-0.08532,8e-05,8.04759]
[1779548789051,35.88,75471.2,2.78,-0.08532,8e-05,8.04759]
[1779548789066,35.88,75471.2,2.78,-0.08532,8e-05,8.04759]
[1779548789282,35.88,75471.2,2.78,-0.08532,8e-05,8.04759]
[1779548789302,35.88,75471.2,2.78,-0.08532,8e-05,8.04759]
[1779548789366,35.88,75471.2,2.78,-0.08532,8e-05,8.04759]
[1779548789392,35.88,75471.2,2.78,-0.08532,8e-05,8.04759]
[1779548789467,35.88,75472.37,2.78,-0.08522,8e-05,8.04056]
[1779548790121,35.88,75472.37,2.78,-0.08522,8e-05,8.04056]
[1779548790178,35.88,75472.37,2.78,-0.08522,8e-05,8.04056]
[1779548790294,35.88,75472.37,2.78,-0.08522,8e-05,8.04039]
[1779548794851,35.88,75476.05,2.78,-0.08486,8e-05,8.01366]
[1779548795463,35.88,75476.05,2.78,-0.08486,8e-05,8.01366]
[1779548795527,35.88,75481.4,2.78,-0.08441,8e-05,7.98231]
[1779548799478,35.88,75487.26,2.78,-0.08392,8e-05,7.94794]
[1779548799539,35.88,75487.26,2.78,-0.08392,8e-05,7.94794]
[1779548799553,35.88,75487.26,2.78,-0.08392,8e-05,7.94794]
[1779548799559,35.88,75490.47,2.78,-0.08365,8e-05,7.92926]
[1779548801049,35.88,75490.47,2.78,-0.08365,8e-05,7.92929]
[1779548801132,35.88,75490.47,2.78,-0.08365,8e-05,7.92929]
[1779548801382,35.88,75490.26,2.78,-0.08367,8e-05,7.93054]
[1779548806417,35.88,75492.36,2.78,-0.0835,8e-05,7.91855]
[1779548807129,35.88,75492.36,2.78,-0.0835,8e-05,7.91855]
[1779548807424,35.88,75492.02,2.78,-0.08353,8e-05,7.92059]
[1779548812508,35.88,75494.11,2.78,-0.08336,8e-05,7.90866]
[1779548814478,35.88,75476.96,2.78,-0.08479,8e-05,8.00874]
[1779548819513,35.88,75476.99,2.78,-0.08478,8e-05,8.00819]
[1779548823542,35.88,75477.52,2.78,-0.08474,8e-05,8.00497]
[1779548829583,35.88,75478.95,2.78,-0.08461,8e-05,7.99625]
[1779548829915,35.88,75478.95,2.78,-0.08461,8e-05,7.99625]
[1779548835975,35.88,75480.44,2.78,-0.08448,8e-05,7.98739]
[1779548841677,35.88,75481.97,2.78,-0.08435,8e-05,7.9783]
[1779548846712,35.88,75487.97,2.78,-0.08386,8e-05,7.94355]
[1779548848412,35.88,75487.97,2.78,-0.08386,8e-05,7.94355]
[1779548848436,35.88,75487.97,2.78,-0.08386,8e-05,7.94355]
[1779548848448,35.88,75487.97,2.78,-0.08386,8e-05,7.94355]
[1779548848475,35.88,75488.39,2.78,-0.08382,8e-05,7.9412]
[1779548854388,35.88,75492.45,2.78,-0.08345,8e-05,7.91324]
[1779548859045,35.88,75507.36,2.78,-0.08223,8e-05,7.82757]
[1779548865424,35.88,75509.93,2.78,-0.08202,8e-05,7.81307]
[1779548870882,35.88,75504.98,2.78,-0.08241,8e-05,7.8405]
[1779548875918,35.88,75504.23,2.78,-0.08246,8e-05,7.84376]
[1779548880954,35.87,75505.96,2.78,-0.0823,8e-05,7.83275]
[1779548884980,35.87,75494.75,2.78,-0.08321,8e-05,7.8968]
[1779548888001,35.87,75481.39,2.78,-0.08433,8e-05,7.97472]
[1779548889203,35.87,75481.39,2.78,-0.08433,8e-05,7.97472]
[1779548889261,35.87,75479.28,2.78,-0.0845,8e-05,7.98697]
[1779548895050,35.87,75482.69,2.78,-0.08422,8e-05,7.96704]
[1779548900561,35.87,75485.16,2.78,-0.08401,8e-05,7.95273]
[1779548905947,35.87,75485.3,2.78,-0.084,8e-05,7.95208]
[1779548909402,35.87,75495.43,2.78,-0.08316,8e-05,7.89349]
[1779548915198,35.87,75499.45,2.78,-0.0828,8e-05,7.86622]
[1779548919472,35.87,75510.6,2.78,-0.08188,8e-05,7.80177]
[1779548925268,35.87,75515.09,2.78,-0.08151,8e-05,7.77568]
[1779548930308,35.87,75516.25,2.78,-0.08142,8e-05,7.76886]
[1779548932321,35.87,75506.68,2.78,-0.0822,8e-05,7.82401]
[1779548937356,35.87,75507.54,2.78,-0.08212,8e-05,7.81842]
[1779548939618,35.87,75516.83,2.78,-0.08136,8e-05,7.76492]
[1779548945412,35.88,75517.66,2.78,-0.08131,8e-05,7.76161]
[1779548950447,35.88,75518.98,2.78,-0.08122,8e-05,7.75524]
[1779548955672,35.88,75521.32,2.78,-0.08105,8e-05,7.74281]
[1779548956341,35.88,75524.02,2.78,-0.08083,8e-05,7.72757]
[1779548956593,35.88,75531.21,2.78,-0.08025,8e-05,7.68626]
[1779548962531,35.88,75538.29,2.78,-0.07968,8e-05,7.64576]
[1779548967568,35.89,75545.93,2.78,-0.07913,8e-05,7.60604]
[1779548972602,35.9,75538.66,2.78,-0.0797,8e-05,7.64526]
[1779548976630,35.9,75523.56,2.78,-0.08092,8e-05,7.73186]
[1779548981664,35.9,75523.91,2.78,-0.08089,8e-05,7.72972]
[1779548986700,35.9,75518.97,2.78,-0.08128,8e-05,7.75788]
[1779548991716,35.9,75522.72,2.78,-0.08098,8e-05,7.73609]
[1779548996780,35.89,75521.05,2.78,-0.08111,8e-05,7.74537]
[1779549003828,35.89,75521.71,2.78,-0.08105,8e-05,7.74118]
[1779549008864,35.89,75522.55,2.78,-0.08098,8e-05,7.7361]
[1779549015318,35.89,75514.29,2.78,-0.08164,8e-05,7.78329]
[1779549020950,35.89,75519.26,2.78,-0.08123,8e-05,7.75377]
[1779549025478,35.89,75522.32,2.78,-0.08097,8e-05,7.73598]
[1779549025767,35.89,75522.32,2.78,-0.08097,8e-05,7.73598]
[1779549025776,35.89,75524.57,2.78,-0.08079,8e-05,7.72301]
[1779549025865,35.89,75524.57,2.78,-0.08079,8e-05,7.72301]
[1779549026004,35.89,75524.57,2.78,-0.08079,8e-05,7.72301]
[1779549026037,35.89,75524.57,2.78,-0.08079,8e-05,7.72301]
[1779549026129,35.89,75538.9,2.78,-0.07964,8e-05,7.64098]
[1779549027195,35.89,75538.9,2.78,-0.07964,8e-05,7.64098]
[1779549027308,35.89,75538.9,2.78,-0.07964,8e-05,7.64098]
[1779549027376,35.89,75548.19,2.78,-0.0789,8e-05,7.58795]
[1779549030796,35.89,75547.82,2.78,-0.07893,8e-05,7.59016]
[1779549030807,35.89,75547.82,2.78,-0.07893,8e-05,7.59016]
[1779549030818,35.89,75547.82,2.78,-0.07893,8e-05,7.59016]
[1779549031021,35.89,75550.63,2.78,-0.07867,8e-05,7.57001]
[1779549036457,35.89,75551.13,2.78,-0.07864,8e-05,7.56784]
[1779549042099,35.89,75553.84,2.78,-0.07844,8e-05,7.5536]
[1779549047134,35.9,75551.79,2.78,-0.07862,8e-05,7.56636]
[1779549050437,35.9,75550.41,2.78,-0.07873,8e-05,7.57456]
[1779549050471,35.9,75550.41,2.78,-0.07873,8e-05,7.57456]
[1779549051658,35.9,75549.58,2.78,-0.0788,8e-05,7.57928]
[1779549051719,35.9,75549.49,2.78,-0.07881,8e-05,7.58014]
[1779549058213,35.9,75547.8,2.78,-0.07896,8e-05,7.59074]
[1779549061958,35.9,75547.57,2.78,-0.07898,8e-05,7.59267]
[1779549062241,35.9,75547.57,2.78,-0.07898,8e-05,7.59267]
[1779549067280,35.9,75539.32,2.78,-0.07965,8e-05,7.6403]
[1779549072315,35.91,75532.22,2.78,-0.08022,8e-05,7.68117]
[1779549074262,35.91,75531.59,2.78,-0.08027,8e-05,7.68479]
[1779549074350,35.91,75529.38,2.78,-0.08045,8e-05,7.69745]
[1779549079363,35.91,75530.04,2.78,-0.0804,8e-05,7.69369]
[1779549084400,35.91,75531.11,2.78,-0.08031,8e-05,7.68764]
[1779549089434,35.91,75532.14,2.78,-0.08023,8e-05,7.68194]
[1779549092350,35.91,75532.12,2.78,-0.08019,8e-05,7.67749]
[1779549094226,35.91,75538.27,2.78,-0.0797,8e-05,7.64255]
[1779549094469,35.91,75538.27,2.78,-0.0797,8e-05,7.64255]
[1779549095143,35.91,75538.27,2.78,-0.0797,8e-05,7.64255]
[1779549095476,35.91,75538.61,2.78,-0.07968,8e-05,7.6408]
[1779549096344,35.91,75538.61,2.78,-0.07968,8e-05,7.6408]
[1779549096363,35.91,75538.61,2.78,-0.07968,8e-05,7.6408]
[1779549098333,35.91,75539.05,2.78,-0.07965,8e-05,7.63838]
[1779549098496,35.91,75538.17,2.78,-0.07972,8e-05,7.64366]
[1779549103531,35.91,75538.19,2.78,-0.07973,8e-05,7.64414]
[1779549104007,35.91,75538.19,2.78,-0.07973,8e-05,7.64414]
[1779549104744,35.91,75539.5,2.78,-0.07962,8e-05,7.63667]
[1779549110832,35.91,75540.42,2.78,-0.07956,8e-05,7.63231]
[1779549117630,35.91,75540.87,2.78,-0.07954,8e-05,7.63064]
[1779549122665,35.92,75539.61,2.78,-0.07964,8e-05,7.63833]
[1779549127700,35.92,75539.36,2.78,-0.07967,8e-05,7.64023]
[1779549132736,35.92,75537.95,2.78,-0.07979,8e-05,7.64903]
[1779549135293,35.92,75529.35,2.78,-0.0805,8e-05,7.69898]
[1779549135757,35.92,75523.6,2.78,-0.08097,8e-05,7.73263]
[1779549139284,35.92,75519.09,2.78,-0.08134,8e-05,7.75903]
[1779549139665,35.92,75519.47,2.78,-0.08132,8e-05,7.75708]
[1779549144819,35.93,75525.83,2.78,-0.08082,8e-05,7.722]
[1779549149854,35.93,75525.89,2.78,-0.08083,8e-05,7.72302]
[1779549154891,35.93,75525.33,2.78,-0.08086,8e-05,7.72319]
[1779549159925,35.94,75526.25,2.78,-0.0808,8e-05,7.71893]
[1779549162947,35.94,75535.87,2.78,-0.08003,8e-05,7.66467]
[1779549167981,35.94,75534.28,2.78,-0.08019,8e-05,7.67586]
[1779549173022,35.95,75530.88,2.78,-0.08048,8e-05,7.69669]
[1779549178948,35.95,75530.31,2.78,-0.08055,8e-05,7.70167]
[1779549184099,35.96,75526.82,2.78,-0.08087,8e-05,7.72393]
[1779549187120,35.96,75541.11,2.78,-0.07973,8e-05,7.64344]
[1779549192155,35.96,75541.06,2.78,-0.07976,8e-05,7.64558]
[1779549197190,35.97,75536.24,2.78,-0.08018,8e-05,7.67543]
[1779549202226,35.98,75533.84,2.78,-0.08041,8e-05,7.69186]
[1779549207262,35.98,75532.52,2.78,-0.08055,8e-05,7.70165]
[1779549213303,35.99,75534.18,2.78,-0.08041,8e-05,7.69029]
[1779549218342,35.99,75537.28,2.78,-0.08019,8e-05,7.6745]
[1779549223377,36.0,75541.42,2.78,-0.0799,8e-05,7.65385]
[1779549228849,36.0,75543.92,2.78,-0.07972,8e-05,7.64143]
[1779549228872,36.01,75556.15,2.78,-0.07876,8e-05,7.57237]
[1779549234463,36.01,75553.14,2.78,-0.07903,8e-05,7.5919]
[1779549239490,36.02,75553.35,2.78,-0.07903,8e-05,7.59229]
[1779549244524,36.02,75553.41,2.78,-0.07906,8e-05,7.59391]
[1779549246557,36.02,75553.03,2.78,-0.07909,8e-05,7.59646]
[1779549246606,36.02,75553.03,2.78,-0.07909,8e-05,7.59646]
[1779549248167,36.02,75553.41,2.78,-0.07907,8e-05,7.59508]
[1779549248554,36.02,75551.81,2.78,-0.0792,8e-05,7.60454]
[1779549253589,36.03,75553.22,2.78,-0.07912,8e-05,7.59844]
[1779549258623,36.03,75553.16,2.78,-0.07916,8e-05,7.6011]
[1779549263657,36.04,75553.57,2.78,-0.07914,8e-05,7.60034]
[1779549269701,36.04,75551.12,2.78,-0.07937,8e-05,7.61659]
[1779549274736,36.05,75545.23,2.78,-0.07982,8e-05,7.64733]
[1779549279770,36.05,75545.32,2.78,-0.07984,8e-05,7.64871]
[1779549280783,36.05,75545.32,2.78,-0.07984,8e-05,7.64871]
[1779549280883,36.05,75544.39,2.78,-0.07992,8e-05,7.65439]
[1779549287833,36.06,75543.88,2.78,-0.08,8e-05,7.65999]
[1779549292867,36.06,75541.37,2.78,-0.08023,8e-05,7.67618]
[1779549298737,36.07,75536.91,2.78,-0.08061,8e-05,7.70331]
[1779549303947,36.08,75530.16,2.78,-0.08122,8e-05,7.74622]
[1779549305669,36.08,75523.87,2.78,-0.08173,8e-05,7.7827]
[1779549305972,36.08,75522.97,2.78,-0.08181,8e-05,7.78827]
[1779549308999,36.08,75512.91,2.78,-0.08265,8e-05,7.84713]
[1779549314031,36.09,75518.06,2.78,-0.08225,8e-05,7.81905]
[1779549319063,36.09,75522.2,2.78,-0.08192,8e-05,7.79637]
[1779549324099,36.09,75516.23,2.78,-0.08243,8e-05,7.83194]
[1779549329134,36.1,75517.95,2.78,-0.0823,8e-05,7.82275]
[1779549332397,36.1,75506.34,2.78,-0.08322,8e-05,7.88549]
[1779549338197,36.1,75505.3,2.78,-0.08334,8e-05,7.89382]
[1779549341334,36.1,75502.85,2.78,-0.08355,8e-05,7.90887]
[1779549341391,36.1,75502.85,2.78,-0.08355,8e-05,7.90887]
[1779549341492,36.11,75503.35,2.78,-0.08352,8e-05,7.90643]
[1779549348268,36.11,75502.52,2.78,-0.08363,8e-05,7.91428]
[1779549353307,36.12,75503.54,2.78,-0.08357,8e-05,7.91061]
[1779549358338,36.12,75504.3,2.78,-0.08354,8e-05,7.90844]
[1779549363373,36.13,75503.23,2.78,-0.08366,8e-05,7.91681]
[1779549368409,36.14,75503.78,2.78,-0.08365,8e-05,7.91622]
[1779549373444,36.14,75507.07,2.78,-0.08341,8e-05,7.89907]
[1779549378478,36.15,75506.16,2.78,-0.08351,8e-05,7.90658]
[1779549385527,36.15,75504.81,2.78,-0.08363,8e-05,7.91457]
[1779549389860,36.15,75504.04,2.78,-0.08369,8e-05,7.91909]
[1779549392820,36.15,75515.0,2.78,-0.08275,8e-05,7.85158]
[1779549398630,36.15,75516.96,2.78,-0.0826,8e-05,7.84089]
[1779549399637,36.15,75526.92,2.78,-0.08179,8e-05,7.78395]
[1779549404693,36.15,75525.84,2.78,-0.08189,8e-05,7.79077]
[1779549410036,36.15,75526.9,2.78,-0.08181,8e-05,7.78524]
[1779549416777,36.15,75526.61,2.78,-0.08185,8e-05,7.78798]
[1779549422237,36.16,75526.07,2.78,-0.0819,8e-05,7.79158]
[1779549428861,36.16,75524.9,2.78,-0.08201,8e-05,7.79928]
[1779549433896,36.16,75522.89,2.78,-0.08218,8e-05,7.81162]
[1779549439939,36.16,75522.29,2.78,-0.08224,8e-05,7.81584]
[1779549445982,36.16,75521.71,2.78,-0.0823,8e-05,7.82013]
[1779549451016,36.17,75514.14,2.78,-0.08289,8e-05,7.85985]
[1779549456051,36.17,75511.72,2.78,-0.0831,8e-05,7.87425]
[1779549461086,36.17,75511.11,2.78,-0.08315,8e-05,7.87828]
[1779549466126,36.17,75515.22,2.78,-0.08282,8e-05,7.85517]
[1779549471163,36.17,75516.13,2.78,-0.08275,8e-05,7.85031]
[1779549476224,36.18,75515.15,2.78,-0.0829,8e-05,7.86075]
[1779549481261,36.2,75520.67,2.78,-0.08253,8e-05,7.83471]
[1779549486295,36.23,75524.97,2.78,-0.0824,8e-05,7.82598]
[1779549491823,36.29,75526.27,2.78,-0.08263,8e-05,7.84223]
[1779549497373,36.36,75530.94,2.78,-0.08263,8e-05,7.84316]
[1779549502408,36.39,75531.81,2.78,-0.08271,8e-05,7.84852]
[1779549507445,36.39,75532.37,2.78,-0.0827,8e-05,7.84799]
[1779549509159,36.39,75532.37,2.78,-0.0827,8e-05,7.84799]
[1779549515343,36.4,75532.13,2.78,-0.08271,8e-05,7.84732]
[1779549520527,36.44,75534.89,2.78,-0.08273,8e-05,7.84915]
[1779549521518,36.48,75535.0,2.78,-0.08293,8e-05,7.86332]
[1779549522299,36.48,75538.19,2.78,-0.08267,8e-05,7.84515]
[1779549522974,36.48,75538.19,2.78,-0.08267,8e-05,7.84515]
[1779549523562,36.5,75540.81,2.78,-0.08256,8e-05,7.83772]
[1779549524354,36.52,75540.43,2.78,-0.0827,8e-05,7.84744]
[1779549526313,36.53,75540.43,2.78,-0.08281,8e-05,7.85483]
[1779549529733,36.62,75543.26,2.78,-0.08307,8e-05,7.87415]
[1779549529739,36.62,75543.26,2.78,-0.08307,8e-05,7.87415]
[1779549529778,36.62,75548.7,2.78,-0.08263,8e-05,7.84329]
[1779549531753,36.62,75548.7,2.78,-0.08263,8e-05,7.84329]
[1779549531769,36.62,75548.7,2.78,-0.08263,8e-05,7.84329]
[1779549533812,36.68,75553.49,2.78,-0.08256,8e-05,7.8387]
[1779549537915,36.71,75552.41,2.78,-0.08285,8e-05,7.85936]
[1779549543903,36.86,75558.35,2.78,-0.0832,8e-05,7.88496]
[1779549549741,36.94,75557.95,2.78,-0.08368,8e-05,7.91878]
[1779549554775,37.03,75567.13,2.78,-0.08344,8e-05,7.903]
[1779549555857,37.03,75567.13,2.78,-0.08344,8e-05,7.903]
[1779549556070,37.03,75567.13,2.78,-0.08344,8e-05,7.903]
[1779549559811,37.11,75576.4,2.78,-0.08316,8e-05,7.88393]
[1779549564847,37.17,75584.85,2.78,-0.08285,8e-05,7.86235]
[1779549569881,37.24,75585.33,2.78,-0.08317,8e-05,7.88536]
[1779549570670,37.24,75585.33,2.78,-0.08317,8e-05,7.88536]
[1779549570734,37.24,75585.33,2.78,-0.08317,8e-05,7.88536]
[1779549575925,37.27,75584.17,2.78,-0.08339,8e-05,7.89936]
[1779549580959,37.3,75584.73,2.78,-0.08353,8e-05,7.90931]
[1779549585998,37.37,75584.55,2.78,-0.08392,8e-05,7.93709]
[1779549591097,37.44,75587.82,2.78,-0.08407,8e-05,7.94786]
[1779549593051,37.46,75575.17,2.78,-0.08519,8e-05,8.02615]
[1779549601107,37.52,75574.65,2.78,-0.08556,8e-05,8.05186]
[1779549606142,37.53,75566.36,2.78,-0.08628,8e-05,8.10171]
[1779549607605,37.53,75564.14,2.78,-0.08649,8e-05,8.11621]
[1779549607616,37.53,75564.14,2.78,-0.08649,8e-05,8.11621]
[1779549608157,37.53,75563.78,2.78,-0.08652,8e-05,8.11844]
[1779549611846,37.54,75563.45,2.78,-0.08655,8e-05,8.12091]
[1779549612183,37.54,75562.17,2.78,-0.08666,8e-05,8.12831]
[1779549617219,37.54,75560.96,2.78,-0.08677,8e-05,8.13609]
[1779549623264,37.54,75562.26,2.78,-0.08669,8e-05,8.12994]
[1779549628299,37.54,75562.43,2.78,-0.08669,8e-05,8.12995]
[1779549633335,37.55,75555.11,2.78,-0.08725,8e-05,8.16716]
[1779549638371,37.55,75555.08,2.78,-0.08728,8e-05,8.16901]
[1779549643404,37.55,75560.71,2.78,-0.08683,8e-05,8.13816]
[1779549648445,37.55,75559.6,2.78,-0.08693,8e-05,8.14523]
[1779549653479,37.56,75557.04,2.78,-0.08715,8e-05,8.16043]
[1779549658515,37.56,75554.86,2.78,-0.08734,8e-05,8.17337]
[1779549663550,37.56,75555.53,2.78,-0.08729,8e-05,8.17022]
[1779549668586,37.56,75557.0,2.78,-0.08719,8e-05,8.16276]
[1779549673622,37.56,75554.0,2.78,-0.08744,8e-05,8.18049]
[1779549678658,37.57,75553.01,2.78,-0.08754,8e-05,8.18685]
[1779549683693,37.57,75557.74,2.78,-0.08716,8e-05,8.16112]
[1779549688729,37.57,75556.83,2.78,-0.08725,8e-05,8.16752]
[1779549692756,37.57,75567.88,2.78,-0.08632,8e-05,8.1018]
[1779549697791,37.58,75575.29,2.78,-0.08574,8e-05,8.06192]
[1779549702826,37.58,75579.21,2.78,-0.08545,8e-05,8.04171]
[1779549708869,37.59,75570.95,2.78,-0.08614,8e-05,8.08954]
[1779549713906,37.59,75568.68,2.78,-0.08635,8e-05,8.1035]
[1779549719947,37.59,75570.35,2.78,-0.08623,8e-05,8.09557]
[1779549725236,37.6,75571.29,2.78,-0.08617,8e-05,8.09152]
[1779549731041,37.6,75566.68,2.78,-0.08656,8e-05,8.11853]
[1779549735308,37.6,75542.04,2.78,-0.0886,8e-05,8.2578]
[1779549740750,37.6,75542.54,2.78,-0.08856,8e-05,8.25498]
[1779549745378,37.6,75531.8,2.78,-0.08945,8e-05,8.31566]
[1779549747220,37.6,75531.8,2.78,-0.08945,8e-05,8.31576]
[1779549747280,37.6,75524.09,2.78,-0.0901,8e-05,8.35961]
[1779549752380,37.6,75521.51,2.78,-0.09027,8e-05,8.36963]
[1779549757719,37.61,75521.82,2.78,-0.09028,8e-05,8.37003]
[1779549758214,37.61,75521.89,2.78,-0.09028,8e-05,8.36999]
[1779549758747,37.61,75521.89,2.78,-0.09028,8e-05,8.36999]
[1779549759222,37.61,75524.3,2.78,-0.09008,8e-05,8.35667]
[1779549761578,37.61,75524.8,2.78,-0.09004,8e-05,8.35421]
[1779549771210,37.62,75526.75,2.78,-0.08992,8e-05,8.34611]
[1779549776341,37.62,75527.77,2.78,-0.08988,8e-05,8.34311]
[1779549781376,37.63,75529.63,2.78,-0.08975,8e-05,8.33425]
[1779549786411,37.63,75530.45,2.78,-0.0897,8e-05,8.33126]
[1779549790439,37.64,75539.8,2.78,-0.08894,8e-05,8.27951]
[1779549795474,37.64,75544.32,2.78,-0.08857,8e-05,8.2543]
[1779549800516,37.64,75544.38,2.78,-0.08856,8e-05,8.2535]
[1779549805546,37.64,75545.2,2.78,-0.08849,8e-05,8.24922]
[1779549811589,37.64,75545.67,2.78,-0.08842,8e-05,8.24256]
[1779549816624,37.64,75545.78,2.78,-0.08844,8e-05,8.24359]
[1779549822665,37.65,75545.72,2.78,-0.08847,8e-05,8.24591]
[1779549827703,37.65,75547.61,2.78,-0.08834,8e-05,8.23692]
[1779549832737,37.66,75547.28,2.78,-0.08839,8e-05,8.24048]
[1779549838779,37.66,75547.58,2.78,-0.08839,8e-05,8.24079]
[1779549844821,37.67,75548.31,2.78,-0.08836,8e-05,8.23869]
[1779549849860,37.67,75547.42,2.78,-0.08846,8e-05,8.24569]
[1779549854891,37.67,75554.39,2.78,-0.0879,8e-05,8.20734]
[1779549858919,37.67,75565.45,2.78,-0.08699,8e-05,8.14518]
[1779549864059,37.67,75567.57,2.78,-0.08682,8e-05,8.13345]
[1779549870401,37.68,75566.77,2.78,-0.08689,8e-05,8.13823]
[1779549870433,37.68,75566.77,2.78,-0.08689,8e-05,8.13823]
[1779549870830,37.68,75564.89,2.78,-0.08705,8e-05,8.14887]
[1779549871003,37.68,75564.89,2.78,-0.087,8e-05,8.14421]
[1779549876306,37.68,75564.64,2.78,-0.08703,8e-05,8.14587]
[1779549882086,37.68,75561.98,2.78,-0.08725,8e-05,8.16105]
[1779549887121,37.68,75555.57,2.78,-0.08778,8e-05,8.19707]
[1779549892155,37.68,75552.35,2.78,-0.08804,8e-05,8.21513]
[1779549897191,37.68,75549.3,2.78,-0.08829,8e-05,8.23211]
[1779549902225,37.68,75544.34,2.78,-0.0887,8e-05,8.25985]
[1779549907761,37.67,75538.04,2.78,-0.08921,8e-05,8.29491]
[1779549911906,37.67,75538.39,2.78,-0.08918,8e-05,8.2924]
[1779549912296,37.67,75538.39,2.78,-0.08917,8e-05,8.29214]
[1779549917332,37.67,75538.13,2.78,-0.08918,8e-05,8.29292]
[1779549920506,37.67,75536.45,2.78,-0.08933,8e-05,8.30269]
[1779549922198,37.67,75535.68,2.78,-0.0894,8e-05,8.30729]
[1779549922367,37.67,75535.8,2.78,-0.08939,8e-05,8.30677]
[1779549927402,37.68,75534.42,2.78,-0.08952,8e-05,8.31583]
[1779549932483,37.68,75534.91,2.78,-0.08945,8e-05,8.30944]
[1779549932566,37.68,75534.85,2.78,-0.08946,8e-05,8.31015]
[1779549938478,37.69,75533.86,2.78,-0.08958,8e-05,8.31801]
[1779549943515,37.69,75532.6,2.78,-0.08971,8e-05,8.32699]
[1779549948554,37.69,75532.42,2.78,-0.08975,8e-05,8.32979]
[1779549953589,37.7,75531.97,2.78,-0.08981,8e-05,8.33408]
[1779549958627,37.7,75531.79,2.78,-0.08985,8e-05,8.33681]
[1779549963662,37.71,75531.75,2.78,-0.08988,8e-05,8.33834]
[1779549968748,37.71,75531.89,2.78,-0.08988,8e-05,8.33834]
[1779549973781,37.71,75532.12,2.78,-0.08987,8e-05,8.33781]
[1779549978818,37.71,75532.41,2.78,-0.08985,8e-05,8.33692]
[1779549980545,37.71,75532.41,2.78,-0.08985,8e-05,8.33692]
[1779549981799,37.71,75532.5,2.78,-0.08985,8e-05,8.33671]
[1779549981838,37.71,75532.14,2.78,-0.08988,8e-05,8.33889]
[1779549987077,37.72,75537.8,2.78,-0.08942,8e-05,8.30752]
[1779549990035,37.71,75537.97,2.78,-0.0894,8e-05,8.30637]
[1779549990103,37.71,75537.97,2.78,-0.0894,8e-05,8.30629]
[1779549995936,37.71,75534.79,2.78,-0.08962,8e-05,8.31902]
[1779549999760,37.71,75534.74,2.78,-0.08962,8e-05,8.3191]
[1779550000332,37.71,75534.67,2.78,-0.08962,8e-05,8.31931]
[1779550000428,37.71,75534.67,2.78,-0.08962,8e-05,8.31913]
[1779550006007,37.71,75536.34,2.78,-0.08947,8e-05,8.30923]
[1779550010611,37.71,75535.47,2.78,-0.08955,8e-05,8.31422]
[1779550010702,37.71,75535.47,2.78,-0.08955,8e-05,8.31424]
[1779550011128,37.71,75535.47,2.78,-0.08955,8e-05,8.31424]
[1779550011165,37.71,75535.47,2.78,-0.08955,8e-05,8.31424]
[1779550011296,37.71,75535.47,2.78,-0.08955,8e-05,8.31427]
[1779550017287,37.71,75538.56,2.78,-0.08929,8e-05,8.29696]
[1779550023129,37.71,75537.37,2.78,-0.08939,8e-05,8.30389]
[1779550028194,37.71,75531.37,2.78,-0.08988,8e-05,8.3371]
[1779550030441,37.71,75532.72,2.78,-0.08977,8e-05,8.3295]
[1779550030508,37.71,75532.72,2.78,-0.08977,8e-05,8.3295]
[1779550031203,37.71,75532.83,2.78,-0.08976,8e-05,8.32892]
[1779550031217,37.71,75526.93,2.78,-0.09026,8e-05,8.36238]
[1779550035314,37.71,75525.46,2.78,-0.09038,8e-05,8.37068]
[1779550035396,37.71,75524.58,2.78,-0.09045,8e-05,8.37565]
[1779550041284,37.71,75526.02,2.78,-0.09033,8e-05,8.36724]
[1779550046318,37.71,75526.67,2.78,-0.09028,8e-05,8.36396]
[1779550047800,37.71,75526.67,2.78,-0.09028,8e-05,8.36396]
[1779550048398,37.71,75522.41,2.78,-0.09064,8e-05,8.38829]
[1779550048437,37.71,75522.71,2.78,-0.09062,8e-05,8.38672]
[1779550049682,37.71,75522.71,2.78,-0.09062,8e-05,8.38672]
[1779550049744,37.71,75518.98,2.78,-0.09094,8e-05,8.40822]
[1779550050012,37.71,75518.98,2.78,-0.09094,8e-05,8.40822]
[1779550050354,37.71,75519.28,2.78,-0.09092,8e-05,8.40684]
[1779550053794,37.71,75512.65,2.78,-0.09144,8e-05,8.44028]
[1779550053828,37.72,75512.46,2.78,-0.09146,8e-05,8.44159]
[1779550055019,37.72,75512.46,2.78,-0.09147,8e-05,8.44186]
[1779550055382,37.72,75513.36,2.78,-0.09139,8e-05,8.437]
[1779550060417,37.72,75516.55,2.78,-0.09114,8e-05,8.42006]
[1779550063373,37.72,75517.63,2.78,-0.09106,8e-05,8.41441]
[1779550068474,37.72,75522.74,2.78,-0.09065,8e-05,8.38694]
[1779550073511,37.73,75521.18,2.78,-0.0908,8e-05,8.3972]
[1779550077719,37.73,75511.72,2.78,-0.09161,8e-05,8.45197]
[1779550083579,37.73,75506.9,2.78,-0.09204,9e-05,8.48036]
[1779550086601,37.73,75496.49,2.78,-0.09293,9e-05,8.54008]
[1779550091903,37.73,75490.35,2.78,-0.09346,9e-05,8.57543]
[1779550096941,37.74,75495.13,2.78,-0.09306,9e-05,8.54875]
[1779550103092,37.74,75499.62,2.78,-0.09268,9e-05,8.52325]
[1779550108758,37.74,75498.95,2.78,-0.09274,9e-05,8.52745]
[1779550113790,37.74,75497.36,2.78,-0.09284,9e-05,8.53197]
[1779550118827,37.74,75498.38,2.78,-0.09275,9e-05,8.52635]
[1779550123860,37.74,75490.88,2.78,-0.0934,9e-05,8.5693]
[1779550128896,37.74,75486.52,2.78,-0.09377,9e-05,8.59414]
[1779550133932,37.74,75479.23,2.78,-0.0944,9e-05,8.63599]
[1779550138062,37.74,75474.08,2.78,-0.09487,9e-05,8.66663]
[1779550138109,37.74,75474.08,2.78,-0.09487,9e-05,8.66663]
[1779550138232,37.74,75474.08,2.78,-0.09487,9e-05,8.66663]
[1779550138246,37.74,75474.08,2.78,-0.09487,9e-05,8.66663]
[1779550138346,37.74,75474.08,2.78,-0.09487,9e-05,8.66663]
[1779550138967,37.74,75464.66,2.78,-0.09569,9e-05,8.72111]
[1779550139551,37.74,75464.66,2.78,-0.09569,9e-05,8.72111]
[1779550139585,37.74,75464.66,2.78,-0.09569,9e-05,8.72111]
[1779550139974,37.74,75460.47,2.78,-0.09607,9e-05,8.74545]
[1779550141576,37.74,75459.7,2.78,-0.09614,9e-05,8.75004]
[1779550141606,37.74,75459.7,2.78,-0.09614,9e-05,8.75004]
[1779550141992,37.74,75457.87,2.78,-0.0963,9e-05,8.76074]
[1779550143213,37.74,75457.87,2.78,-0.0963,9e-05,8.76088]
[1779550143239,37.74,75457.87,2.78,-0.0963,9e-05,8.76088]
[1779550146321,37.74,75459.02,2.78,-0.0962,9e-05,8.75463]
[1779550147026,37.74,75459.59,2.78,-0.09616,9e-05,8.75146]
[1779550152095,37.75,75459.04,2.78,-0.09623,9e-05,8.75608]
[1779550153589,37.75,75459.04,2.78,-0.09623,9e-05,8.75608]
[1779550154516,37.75,75459.1,2.78,-0.09622,9e-05,8.75592]
[1779550155014,37.75,75451.89,2.78,-0.09686,9e-05,8.7977]
[1779550157429,37.75,75446.08,2.78,-0.09738,9e-05,8.83155]
[1779550157432,37.75,75446.08,2.78,-0.09738,9e-05,8.83155]
[1779550158012,37.75,75442.81,2.78,-0.09767,9e-05,8.85053]
[1779550158631,37.75,75442.81,2.78,-0.09767,9e-05,8.85053]
[1779550158836,37.75,75443.44,2.78,-0.09761,9e-05,8.84663]
[1779550162735,37.75,75444.26,2.78,-0.09754,9e-05,8.8417]
[1779550162748,37.75,75444.26,2.78,-0.09754,9e-05,8.8417]
[1779550162774,37.75,75444.55,2.78,-0.09751,9e-05,8.84001]
[1779550168362,37.75,75455.25,2.78,-0.09657,9e-05,8.77839]
[1779550173218,37.75,75464.05,2.78,-0.09575,9e-05,8.72329]
[1779550178432,37.75,75466.48,2.78,-0.09556,9e-05,8.71027]
[1779550184296,37.76,75467.29,2.78,-0.0955,9e-05,8.70648]
[1779550190338,37.76,75466.51,2.78,-0.09558,9e-05,8.71194]
[1779550195374,37.76,75471.73,2.78,-0.09514,9e-05,8.68265]
[1779550201417,37.76,75472.49,2.78,-0.09508,9e-05,8.67928]
[1779550207458,37.77,75473.47,2.78,-0.09501,9e-05,8.67469]
[1779550212493,37.77,75474.07,2.78,-0.09497,9e-05,8.67195]
[1779550217528,37.77,75474.94,2.78,-0.09491,9e-05,8.66763]
[1779550222563,37.77,75473.06,2.78,-0.09508,9e-05,8.67909]
[1779550228782,37.77,75476.0,2.78,-0.09484,9e-05,8.663]
[1779550234648,37.77,75476.64,2.78,-0.09475,9e-05,8.65533]
[1779550238853,37.78,75467.0,2.78,-0.0956,9e-05,8.71118]
[1779550243713,37.78,75454.93,2.78,-0.09666,9e-05,8.78104]
[1779550248923,37.78,75440.48,2.78,-0.09794,9e-05,8.86454]
[1779550254788,37.77,75438.75,2.78,-0.09809,9e-05,8.87402]
[1779550259823,37.77,75435.77,2.78,-0.09835,9e-05,8.89074]
[1779550264858,37.76,75433.58,2.78,-0.09847,9e-05,8.89895]
[1779550269893,37.75,75429.07,2.78,-0.0988,9e-05,8.91968]
[1779550274928,37.75,75421.02,2.78,-0.09952,9e-05,8.96647]
[1779550277793,37.75,75420.36,2.78,-0.09959,9e-05,8.97112]
[1779550277949,37.75,75420.26,2.78,-0.09961,9e-05,8.97212]
[1779550282985,37.75,75409.96,2.78,-0.10056,9e-05,9.03357]
[1779550286112,37.77,75427.51,2.78,-0.09908,9e-05,8.93812]
[1779550287562,37.77,75427.44,2.78,-0.09908,9e-05,8.9386]
[1779550289506,37.77,75415.77,2.78,-0.10014,9e-05,9.00694]
[1779550292791,37.77,75415.56,2.78,-0.10012,9e-05,9.00359]
[1779550296955,37.77,75408.63,2.78,-0.10076,9e-05,9.04447]
[1779550297106,37.78,75404.21,2.78,-0.10121,9e-05,9.07323]
[1779550302141,37.81,75402.25,2.78,-0.10156,9e-05,9.09626]
[1779550307178,37.83,75400.64,2.78,-0.10184,9e-05,9.11438]
[1779550312211,37.85,75398.2,2.78,-0.10213,9e-05,9.13284]
[1779550315285,37.85,75381.76,2.78,-0.10368,9e-05,9.23123]
[1779550318254,37.85,75372.32,2.78,-0.10458,9e-05,9.28811]
[1779550323011,37.85,75371.09,2.78,-0.10469,9e-05,9.29522]
[1779550323069,37.85,75371.09,2.78,-0.10469,9e-05,9.29522]
[1779550323166,37.85,75359.98,2.78,-0.10574,9e-05,9.3609]
[1779550327100,37.85,75360.11,2.78,-0.10573,9e-05,9.36043]
[1779550327216,37.86,75363.75,2.78,-0.10544,9e-05,9.3421]
[1779550329146,37.87,75367.16,2.78,-0.10514,9e-05,9.32363]
[1779550329157,37.87,75367.16,2.78,-0.10514,9e-05,9.32363]
[1779550329412,37.87,75369.96,2.78,-0.10491,9e-05,9.30901]
[1779550329418,37.87,75369.96,2.78,-0.10491,9e-05,9.30901]
[1779550329474,37.87,75369.96,2.78,-0.10491,9e-05,9.30901]
[1779550329546,37.87,75370.79,2.78,-0.10483,9e-05,9.30412]
[1779550335376,37.87,75374.35,2.78,-0.1045,9e-05,9.28343]
[1779550340413,37.87,75374.1,2.78,-0.10452,9e-05,9.28474]
[1779550345469,37.87,75374.52,2.78,-0.10448,9e-05,9.28212]
[1779550350504,37.87,75372.18,2.78,-0.1047,9e-05,9.29582]
[1779550355793,37.87,75370.98,2.78,-0.10478,9e-05,9.29881]
[1779550356180,37.87,75370.98,2.78,-0.10478,9e-05,9.29881]
[1779550356314,37.88,75373.31,2.78,-0.10457,9e-05,9.28589]
[1779550356331,37.88,75373.31,2.78,-0.10457,9e-05,9.28589]
[1779550356337,37.88,75373.31,2.78,-0.10457,9e-05,9.28589]
[1779550356552,37.88,75373.97,2.78,-0.10451,9e-05,9.282]
[1779550357559,37.88,75384.49,2.78,-0.10353,9e-05,9.22014]
[1779550361508,37.88,75387.95,2.78,-0.10322,9e-05,9.20046]
[1779550361535,37.88,75387.95,2.78,-0.10322,9e-05,9.20046]
[1779550362184,37.88,75390.6,2.78,-0.10298,9e-05,9.18516]
[1779550367184,37.88,75394.64,2.78,-0.10262,9e-05,9.16209]
[1779550372189,37.88,75396.46,2.78,-0.10246,9e-05,9.15228]
[1779550377208,37.88,75400.22,2.78,-0.10213,9e-05,9.13111]
[1779550382214,37.89,75402.86,2.78,-0.1019,9e-05,9.11648]
[1779550386569,37.89,75402.29,2.78,-0.10196,9e-05,9.12062]
[1779550386574,37.89,75402.29,2.78,-0.10196,9e-05,9.12062]
[1779550386612,37.89,75402.29,2.78,-0.10197,9e-05,9.12076]
[1779550391978,37.89,75410.69,2.78,-0.10121,9e-05,9.07237]
[1779550397839,37.9,75416.0,2.78,-0.10075,9e-05,9.04299]
[1779550400741,37.9,75422.55,2.78,-0.10017,9e-05,9.00543]
[1779550400774,37.9,75422.55,2.78,-0.10017,9e-05,9.00543]
[1779550401011,37.9,75422.55,2.78,-0.10017,9e-05,9.00543]
[1779550401055,37.9,75422.72,2.78,-0.10015,9e-05,9.00476]
[1779550406903,37.9,75420.36,2.78,-0.1004,9e-05,9.02041]
[1779550409220,37.9,75419.83,2.78,-0.10045,9e-05,9.02381]
[1779550409282,37.9,75419.61,2.78,-0.10048,9e-05,9.02542]
[1779550417982,37.91,75418.28,2.78,-0.10059,9e-05,9.03121]
[1779550423100,37.92,75410.18,2.78,-0.10135,9e-05,9.07961]
[1779550429062,37.92,75412.82,2.78,-0.10114,9e-05,9.06603]
[1779550430744,37.92,75414.18,2.78,-0.10102,9e-05,9.05836]
[1779550430935,37.92,75414.18,2.78,-0.10102,9e-05,9.05837]
[1779550436931,37.92,75414.18,2.78,-0.10102,9e-05,9.05838]
[1779550442152,37.92,75412.98,2.78,-0.10113,9e-05,9.06562]
[1779550445172,37.92,75401.57,2.78,-0.10218,9e-05,9.13249]
[1779550450339,37.92,75406.33,2.78,-0.10174,9e-05,9.10485]
[1779550456250,37.92,75412.81,2.78,-0.10116,9e-05,9.0674]
[1779550461285,37.92,75408.61,2.78,-0.10155,9e-05,9.09231]
[1779550466322,37.93,75406.52,2.78,-0.10174,9e-05,9.10468]
[1779550471358,37.93,75400.39,2.78,-0.10226,9e-05,9.13568]
[1779550475005,37.92,75387.75,2.78,-0.10342,9e-05,9.2096]
[1779550480566,37.93,75390.27,2.78,-0.1032,9e-05,9.19572]
[1779550486474,37.93,75386.68,2.78,-0.10355,9e-05,9.21777]
[1779550491510,37.93,75383.93,2.78,-0.10382,9e-05,9.23476]
[1779550496543,37.93,75377.53,2.78,-0.10442,9e-05,9.27292]
[1779550501681,37.94,75374.51,2.78,-0.10471,9e-05,9.29119]
[1779550508073,37.93,75366.84,2.78,-0.10542,9e-05,9.33577]
[1779550509898,37.93,75364.14,2.78,-0.10568,9e-05,9.35178]
[1779550509978,37.93,75360.82,2.78,-0.10599,9e-05,9.37141]
[1779550515685,37.93,75359.07,2.78,-0.10616,9e-05,9.38175]
[1779550520844,37.93,75345.13,2.78,-0.10747,0.0001,9.46376]
[1779550525749,37.93,75356.12,2.78,-0.10641,9e-05,9.3976]
[1779550530918,37.93,75361.67,2.78,-0.10589,9e-05,9.36519]
[1779550536826,37.93,75348.79,2.78,-0.10706,0.0001,9.43638]
[1779550541861,37.93,75345.95,2.78,-0.10733,0.0001,9.45302]
[1779550547135,37.93,75343.51,2.78,-0.10756,0.0001,9.46687]
[1779550549074,37.93,75358.9,2.78,-0.10608,9e-05,9.37492]
[1779550554567,37.93,75358.95,2.78,-0.10608,9e-05,9.37497]
[1779550559994,37.93,75351.04,2.78,-0.10683,9e-05,9.42181]
[1779550565032,37.93,75352.16,2.78,-0.10672,9e-05,9.41506]
[1779550570066,37.93,75356.63,2.78,-0.1063,9e-05,9.38858]
[1779550575102,37.93,75363.13,2.78,-0.10569,9e-05,9.35036]
[1779550580137,37.93,75363.19,2.78,-0.10569,9e-05,9.35022]
[1779550585173,37.93,75361.66,2.78,-0.10583,9e-05,9.35939]
[1779550590207,37.93,75361.47,2.78,-0.10585,9e-05,9.36058]
[1779550595242,37.93,75353.0,2.78,-0.1066,9e-05,9.40566]
[1779550600304,37.93,75350.99,2.78,-0.10679,9e-05,9.41726]
[1779550605314,37.93,75349.18,2.78,-0.10696,9e-05,9.42779]
[1779550610350,37.93,75348.24,2.78,-0.10705,0.0001,9.43323]
[1779550615385,37.93,75354.73,2.78,-0.10643,9e-05,9.39486]
[1779550616882,37.93,75354.5,2.78,-0.10645,9e-05,9.39628]
[1779550617399,37.93,75354.01,2.78,-0.1065,9e-05,9.39924]
[1779550622436,37.93,75351.03,2.78,-0.10679,9e-05,9.41712]
[1779550627471,37.93,75344.61,2.78,-0.1074,0.0001,9.45539]
[1779550633512,37.94,75343.5,2.78,-0.10755,0.0001,9.46467]
[1779550638547,37.94,75344.81,2.78,-0.10746,0.0001,9.45915]
[1779550642279,37.95,75342.97,2.78,-0.10766,0.0001,9.47137]
[1779550644279,37.95,75344.88,2.78,-0.10748,0.0001,9.4605]
[1779550644381,37.95,75345.36,2.78,-0.10746,0.0001,9.45883]
[1779550650501,37.96,75344.64,2.78,-0.10757,0.0001,9.46598]
[1779550651219,37.96,75344.55,2.78,-0.10759,0.0001,9.46722]
[1779550651328,37.96,75344.55,2.78,-0.10759,0.0001,9.46722]
[1779550651334,37.96,75344.55,2.78,-0.10759,0.0001,9.46722]
[1779550651361,37.96,75344.55,2.78,-0.10759,0.0001,9.46722]
[1779550651364,37.96,75331.41,2.78,-0.10882,0.0001,9.54158]
[1779550651763,37.96,75314.94,2.78,-0.11041,0.0001,9.63945]
[1779550653367,37.96,75314.94,2.78,-0.11041,0.0001,9.63945]
[1779550653392,37.96,75314.94,2.78,-0.11041,0.0001,9.63945]
[1779550653413,37.97,75312.73,2.78,-0.11065,0.0001,9.65362]
[1779550655922,37.97,75313.26,2.78,-0.1106,0.0001,9.6506]
[1779550656355,37.97,75312.35,2.78,-0.11069,0.0001,9.65628]
[1779550660282,37.97,75312.22,2.78,-0.11071,0.0001,9.65728]
[1779550662571,37.97,75332.09,2.78,-0.10879,0.0001,9.53975]
[1779550663054,37.97,75332.09,2.78,-0.10879,0.0001,9.53975]
[1779550666580,37.97,75323.32,2.78,-0.10966,0.0001,9.5929]
[1779550671580,37.97,75323.6,2.78,-0.10964,0.0001,9.5923]
[1779550676587,37.98,75329.13,2.78,-0.10913,0.0001,9.56034]
[1779550678041,37.98,75318.03,2.78,-0.11021,0.0001,9.62678]
[1779550683184,37.98,75316.59,2.78,-0.11036,0.0001,9.63598]
[1779550686149,37.98,75317.47,2.78,-0.11029,0.0001,9.63167]
[1779550686160,37.98,75317.59,2.78,-0.11029,0.0001,9.63175]
[1779550692049,37.99,75319.56,2.78,-0.11013,0.0001,9.62237]
[1779550697964,38.0,75320.56,2.78,-0.11007,0.0001,9.61871]
[1779550703001,38.0,75321.81,2.78,-0.10998,0.0001,9.61316]
[1779550708039,38.01,75323.0,2.78,-0.1099,0.0001,9.60799]
[1779550710055,38.01,75333.16,2.78,-0.10893,0.0001,9.54849]
[1779550713355,38.01,75342.29,2.78,-0.10802,0.0001,9.4902]
[1779550719116,38.02,75347.5,2.78,-0.10755,0.0001,9.46124]
[1779550725158,38.02,75346.73,2.78,-0.10765,0.0001,9.46762]
[1779550730193,38.02,75344.54,2.78,-0.10789,0.0001,9.48205]
[1779550734613,38.03,75324.41,2.78,-0.10983,0.0001,9.60235]
[1779550740265,38.03,75325.67,2.78,-0.10973,0.0001,9.59566]
[1779550744293,38.03,75335.85,2.78,-0.10876,0.0001,9.53599]
[1779550746286,38.03,75338.96,2.78,-0.10846,0.0001,9.51783]
[1779550746591,38.03,75338.96,2.78,-0.10846,0.0001,9.51783]
[1779550746656,38.03,75344.15,2.78,-0.10797,0.0001,9.4874]
[1779550746882,38.03,75344.15,2.78,-0.10797,0.0001,9.4874]
[1779550747019,38.03,75344.15,2.78,-0.10797,0.0001,9.4874]
[1779550747026,38.03,75344.15,2.78,-0.10797,0.0001,9.4874]
[1779550747031,38.03,75344.15,2.78,-0.10797,0.0001,9.4874]
[1779550747324,38.03,75343.76,2.78,-0.10801,0.0001,9.49]
[1779550748330,38.03,75353.63,2.78,-0.10708,9e-05,9.43211]
[1779550748776,38.03,75353.63,2.78,-0.10708,9e-05,9.43211]
[1779550748820,38.03,75353.63,2.78,-0.10708,9e-05,9.43211]
[1779550749337,38.04,75346.02,2.78,-0.10781,0.0001,9.47735]
[1779550752927,38.04,75341.64,2.78,-0.10824,0.0001,9.50412]
[1779550757053,38.04,75339.12,2.78,-0.1085,0.0001,9.52009]
[1779550757393,38.04,75338.51,2.78,-0.10856,0.0001,9.52396]
[1779550762548,38.05,75346.37,2.78,-0.10783,0.0001,9.47898]
[1779550768470,38.05,75344.53,2.78,-0.10804,0.0001,9.4918]
[1779550773505,38.05,75343.46,2.78,-0.10812,0.0001,9.49482]
[1779550778540,38.06,75342.5,2.78,-0.10824,0.0001,9.50208]
[1779550779810,38.06,75342.3,2.78,-0.10826,0.0001,9.50358]
[1779550783254,38.06,75341.33,2.78,-0.10837,0.0001,9.51054]
[1779550783574,38.06,75341.33,2.78,-0.10838,0.0001,9.51085]
[1779550788612,38.07,75347.76,2.78,-0.10779,0.0001,9.4745]
[1779550793646,38.07,75347.22,2.78,-0.10787,0.0001,9.47959]
[1779550800697,38.08,75348.53,2.78,-0.10779,0.0001,9.47449]
[1779550801703,38.08,75339.48,2.78,-0.10866,0.0001,9.52831]
[1779550806738,38.09,75343.71,2.78,-0.10828,0.0001,9.50513]
[1779550811775,38.09,75354.04,2.78,-0.10733,9e-05,9.44625]
[1779550813791,38.09,75367.82,2.78,-0.10605,9e-05,9.36607]
[1779550818522,38.1,75372.6,2.78,-0.10561,9e-05,9.33905]
[1779550818574,38.1,75372.8,2.78,-0.10562,9e-05,9.33947]
[1779550824865,38.11,75377.83,2.78,-0.10518,9e-05,9.31182]
[1779550829900,38.11,75380.56,2.78,-0.10494,9e-05,9.29679]
[1779550833276,38.11,75383.07,2.78,-0.10466,9e-05,9.2776]
[1779550833291,38.11,75383.94,2.78,-0.10459,9e-05,9.27292]
[1779550839971,38.11,75384.37,2.78,-0.10457,9e-05,9.27174]
[1779550845010,38.12,75387.69,2.78,-0.10428,9e-05,9.25354]
[1779550850044,38.12,75389.38,2.78,-0.10414,9e-05,9.24495]
[1779550855846,38.12,75389.94,2.78,-0.10411,9e-05,9.24276]
[1779550860112,38.13,75399.14,2.78,-0.10329,9e-05,9.1909]
[1779550865146,38.13,75399.15,2.78,-0.10331,9e-05,9.19264]
[1779550870186,38.14,75400.09,2.78,-0.10326,9e-05,9.18932]
[1779550873413,38.14,75398.91,2.78,-0.10338,9e-05,9.19691]
[1779550873454,38.14,75398.91,2.78,-0.10338,9e-05,9.19691]
[1779550873836,38.14,75435.98,2.78,-0.10001,9e-05,8.98212]
[1779550874187,38.14,75435.98,2.78,-0.10001,9e-05,8.98212]
[1779550874317,38.14,75435.98,2.78,-0.10001,9e-05,8.98212]
[1779550874329,38.14,75435.98,2.78,-0.10001,9e-05,8.98212]
[1779550874420,38.14,75435.98,2.78,-0.10001,9e-05,8.98212]
[1779550874588,38.16,75453.61,2.78,-0.09854,9e-05,8.88718]
[1779550875208,38.16,75453.61,2.78,-0.09854,9e-05,8.88718]
[1779550875239,38.16,75453.61,2.78,-0.09854,9e-05,8.88718]
[1779550875242,38.16,75453.61,2.78,-0.09854,9e-05,8.88718]
[1779550878741,38.16,75453.91,2.78,-0.09852,9e-05,8.88612]
[1779550878783,38.16,75453.91,2.78,-0.09852,9e-05,8.88612]
[1779550878775,38.16,75449.93,2.78,-0.09888,9e-05,8.90909]
[1779550879683,38.16,75449.93,2.78,-0.09888,9e-05,8.90909]
[1779550879735,38.16,75449.93,2.78,-0.09888,9e-05,8.90909]
[1779550879805,38.16,75450.2,2.78,-0.09885,9e-05,8.90754]
[1779550883768,38.16,75444.5,2.78,-0.09936,9e-05,8.94048]
[1779550883846,38.16,75440.06,2.78,-0.09976,9e-05,8.96625]
[1779550885819,38.16,75440.06,2.78,-0.09976,9e-05,8.96629]
[1779550885877,38.16,75437.82,2.78,-0.09996,9e-05,8.97926]
[1779550891330,38.16,75433.9,2.78,-0.10027,9e-05,8.99716]
[1779550893373,38.16,75439.63,2.78,-0.09976,9e-05,8.96415]
[1779550894004,38.16,75439.53,2.78,-0.09977,9e-05,8.96479]
[1779550894350,38.16,75439.53,2.78,-0.09977,9e-05,8.96485]
[1779550899385,38.16,75440.53,2.78,-0.09968,9e-05,8.95936]
[1779550904745,38.17,75445.76,2.78,-0.09922,9e-05,8.92949]
[1779550910466,38.17,75445.22,2.78,-0.09928,9e-05,8.93312]
[1779550915498,38.17,75445.85,2.78,-0.09922,9e-05,8.92974]
[1779550920534,38.17,75447.36,2.78,-0.09909,9e-05,8.92134]
[1779550925569,38.17,75448.46,2.78,-0.099,9e-05,8.91528]
[1779550930605,38.17,75449.18,2.78,-0.09894,9e-05,8.91142]
[1779550936646,38.17,75450.06,2.78,-0.09887,9e-05,8.90669]
[1779550937590,38.17,75450.06,2.78,-0.09887,9e-05,8.90669]
[1779550937865,38.17,75439.56,2.78,-0.09981,9e-05,8.96726]
[1779550939410,38.17,75435.13,2.78,-0.10021,9e-05,8.99289]
[1779550939426,38.17,75435.13,2.78,-0.10021,9e-05,8.99289]
[1779550939668,38.17,75435.13,2.78,-0.10021,9e-05,8.99286]
[1779550944702,38.17,75434.65,2.78,-0.10024,9e-05,8.99528]
[1779550950743,38.17,75434.59,2.78,-0.10024,9e-05,8.99522]
[1779550955779,38.17,75433.11,2.78,-0.10033,9e-05,8.99865]
[1779550960814,38.17,75431.85,2.78,-0.10044,9e-05,9.0057]
[1779550965848,38.17,75430.18,2.78,-0.10058,9e-05,9.01514]
[1779550970883,38.17,75429.25,2.78,-0.10066,9e-05,9.02033]
[1779550975921,38.17,75428.62,2.78,-0.10072,9e-05,9.02382]
[1779550980955,38.17,75430.03,2.78,-0.10059,9e-05,9.01552]
[1779550985990,38.17,75433.53,2.78,-0.10027,9e-05,8.9953]
[1779550991023,38.17,75440.29,2.78,-0.09967,9e-05,8.95633]
[1779550996059,38.16,75445.27,2.78,-0.09921,9e-05,8.92704]
[1779551001093,38.16,75447.86,2.78,-0.09899,9e-05,8.91247]
[1779551006333,38.16,75449.0,2.78,-0.09888,9e-05,8.90586]
[1779551009584,38.16,75439.0,2.78,-0.09976,9e-05,8.96215]
[1779551015192,38.16,75439.53,2.78,-0.09966,9e-05,8.95415]
[1779551017206,38.16,75426.38,2.78,-0.10085,9e-05,9.03014]
[1779551022241,38.16,75420.42,2.78,-0.10138,9e-05,9.06395]
[1779551027276,38.16,75419.27,2.78,-0.10147,9e-05,9.06983]
[1779551032311,38.15,75419.22,2.78,-0.10146,9e-05,9.0693]
[1779551038353,38.15,75421.05,2.78,-0.10128,9e-05,9.05785]
[1779551043389,38.15,75416.98,2.78,-0.10164,9e-05,9.08065]
[1779551045955,38.15,75417.03,2.78,-0.10163,9e-05,9.08022]
[1779551045996,38.15,75417.03,2.78,-0.10163,9e-05,9.08008]
[1779551052455,38.15,75416.83,2.78,-0.10163,9e-05,9.08025]
[1779551055390,38.15,75416.58,2.78,-0.10165,9e-05,9.08141]
[1779551057390,38.15,75415.86,2.78,-0.10171,9e-05,9.08529]
[1779551059800,38.14,75414.85,2.78,-0.1018,9e-05,9.09083]
[1779551059955,38.14,75415.19,2.78,-0.10177,9e-05,9.0887]
[1779551062390,38.14,75406.5,2.78,-0.10256,9e-05,9.1388]
[1779551062523,38.14,75401.54,2.78,-0.10301,9e-05,9.16739]
[1779551063549,38.14,75401.54,2.78,-0.10301,9e-05,9.16739]
[1779551063552,38.14,75402.61,2.78,-0.1029,9e-05,9.16088]
[1779551065533,38.14,75402.61,2.78,-0.1029,9e-05,9.16061]
[1779551066482,38.14,75402.98,2.78,-0.10286,9e-05,9.15818]
[1779551066551,38.14,75402.98,2.78,-0.10286,9e-05,9.1579]
[1779551071588,38.14,75405.49,2.78,-0.10256,9e-05,9.13704]
[1779551076621,38.13,75410.87,2.78,-0.10205,9e-05,9.10454]
[1779551081656,38.13,75418.67,2.78,-0.10132,9e-05,9.05839]
[1779551086699,38.13,75420.31,2.78,-0.10116,9e-05,9.04817]
[1779551091704,38.13,75426.68,2.78,-0.10058,9e-05,9.01086]
[1779551096730,38.13,75429.08,2.78,-0.10036,9e-05,8.99661]
[1779551101736,38.13,75431.32,2.78,-0.10015,9e-05,8.98336]
[1779551106749,38.13,75434.99,2.78,-0.09982,9e-05,8.96195]
[1779551111787,38.13,75440.06,2.78,-0.09936,9e-05,8.93266]
[1779551116840,38.13,75441.07,2.78,-0.09928,9e-05,8.92699]
[1779551120132,38.13,75440.73,2.78,-0.09931,9e-05,8.92909]
[1779551121952,38.13,75441.56,2.78,-0.09924,9e-05,8.9244]
[1779551122014,38.13,75443.24,2.78,-0.09909,9e-05,8.91477]
[1779551123368,38.13,75443.24,2.78,-0.09909,9e-05,8.91484]
[1779551123962,38.13,75442.95,2.78,-0.09911,9e-05,8.9166]
[1779551128998,38.13,75449.55,2.78,-0.09853,9e-05,8.87914]
[1779551134034,38.13,75455.14,2.78,-0.098,9e-05,8.84246]
[1779551139071,38.13,75459.5,2.78,-0.0976,9e-05,8.81666]
[1779551144106,38.13,75466.85,2.78,-0.09694,9e-05,8.77385]
[1779551149141,38.12,75464.98,2.78,-0.0971,9e-05,8.78398]
[1779551150602,38.12,75463.11,2.78,-0.09726,9e-05,8.79456]
[1779551150736,38.12,75463.11,2.78,-0.09726,9e-05,8.79456]
[1779551151159,38.12,75462.32,2.78,-0.09733,9e-05,8.79893]
[1779551152797,38.12,75462.85,2.78,-0.09728,9e-05,8.79572]
[1779551153174,38.12,75463.51,2.78,-0.09722,9e-05,8.79177]
[1779551154949,38.12,75463.51,2.78,-0.09722,9e-05,8.79177]
[1779551156899,38.12,75463.86,2.78,-0.09718,9e-05,8.78926]
[1779551157202,38.12,75466.63,2.78,-0.09693,9e-05,8.77321]
[1779551161018,38.12,75468.5,2.78,-0.09676,9e-05,8.76219]
[1779551161088,38.12,75474.27,2.78,-0.09625,9e-05,8.72892]
[1779551163056,38.12,75474.27,2.78,-0.09625,9e-05,8.72892]
[1779551165154,38.12,75474.75,2.78,-0.09621,9e-05,8.72597]
[1779551165419,38.12,75480.45,2.78,-0.09571,9e-05,8.69324]
[1779551171299,38.11,75478.94,2.78,-0.09581,9e-05,8.69991]
[1779551177342,38.11,75479.42,2.78,-0.09574,9e-05,8.69526]
[1779551182377,38.1,75477.57,2.78,-0.09587,9e-05,8.70397]
[1779551187412,38.1,75476.82,2.78,-0.09591,9e-05,8.7064]
[1779551192467,38.09,75477.88,2.78,-0.09575,9e-05,8.69412]
[1779551192536,38.09,75466.85,2.78,-0.09671,9e-05,8.75649]
[1779551195963,38.09,75466.8,2.78,-0.0967,9e-05,8.75634]
[1779551196052,38.09,75466.02,2.78,-0.09676,9e-05,8.75993]
[1779551197720,38.09,75456.2,2.78,-0.09762,9e-05,8.81582]
[1779551203528,38.08,75453.58,2.78,-0.09783,9e-05,8.82925]
[1779551208560,38.08,75454.22,2.78,-0.09775,9e-05,8.82428]
[1779551213595,38.08,75455.06,2.78,-0.09766,9e-05,8.81818]
[1779551218202,38.07,75455.07,2.78,-0.09764,9e-05,8.81735]
[1779551218560,38.07,75458.43,2.78,-0.09734,9e-05,8.79779]
[1779551218659,38.07,75469.17,2.78,-0.09639,9e-05,8.73594]
[1779551223665,38.07,75468.42,2.78,-0.09644,9e-05,8.7392]
[1779551230714,38.06,75469.5,2.78,-0.09632,9e-05,8.73073]
[1779551235912,38.06,75467.75,2.78,-0.09646,9e-05,8.7401]
[1779551243805,38.06,75469.06,2.78,-0.09633,9e-05,8.73135]
[1779551248840,38.06,75466.43,2.78,-0.09654,9e-05,8.74561]
[1779551253875,38.06,75467.39,2.78,-0.0964,9e-05,8.7345]
[1779551259916,38.05,75468.66,2.78,-0.09628,9e-05,8.72634]
[1779551264926,38.05,75471.85,2.78,-0.09599,9e-05,8.70752]
[1779551273009,38.05,75469.46,2.78,-0.09618,9e-05,8.72014]
[1779551278043,38.05,75470.46,2.78,-0.09609,9e-05,8.71384]
[1779551283084,38.05,75471.66,2.78,-0.09597,9e-05,8.70644]
[1779551288112,38.04,75474.58,2.78,-0.09571,9e-05,8.68922]
[1779551293148,38.04,75478.03,2.78,-0.09541,9e-05,8.66917]
[1779551298183,38.04,75478.3,2.78,-0.09538,9e-05,8.66738]
[1779551300810,38.04,75477.65,2.78,-0.09543,9e-05,8.671]
[1779551301204,38.04,75477.71,2.78,-0.09543,9e-05,8.67061]
[1779551306241,38.04,75478.23,2.78,-0.09538,9e-05,8.6674]
[1779551311274,38.04,75478.64,2.78,-0.0953,9e-05,8.66008]
[1779551312790,38.04,75478.55,2.78,-0.0953,9e-05,8.66056]
[1779551313170,38.04,75478.55,2.78,-0.0953,9e-05,8.66056]
[1779551313292,38.04,75479.58,2.78,-0.09521,9e-05,8.65465]
[1779551318325,38.04,75485.34,2.78,-0.0947,9e-05,8.62078]
[1779551323361,38.04,75485.71,2.78,-0.09465,9e-05,8.6175]
[1779551326382,38.03,75471.63,2.78,-0.09587,9e-05,8.69747]
[1779551327546,38.03,75471.24,2.78,-0.0959,9e-05,8.69957]
[1779551327637,38.03,75471.41,2.78,-0.09588,9e-05,8.6986]
[1779551332424,38.03,75462.03,2.78,-0.0967,9e-05,8.75171]
[1779551337462,38.03,75457.92,2.78,-0.09704,9e-05,8.77412]
[1779551342497,38.03,75454.84,2.78,-0.0973,9e-05,8.79071]
[1779551347530,38.02,75450.3,2.78,-0.09768,9e-05,8.81572]
[1779551352566,38.02,75448.68,2.78,-0.09781,9e-05,8.82387]
[1779551357599,38.02,75447.27,2.78,-0.09792,9e-05,8.83084]
[1779551362635,38.01,75440.73,2.78,-0.09848,9e-05,8.86725]
[1779551367670,38.01,75438.65,2.78,-0.09865,9e-05,8.87787]
[1779551370451,38.01,75436.89,2.78,-0.0988,9e-05,8.88749]
[1779551370710,38.01,75436.89,2.78,-0.0988,9e-05,8.88749]
[1779551370809,38.01,75436.43,2.78,-0.09883,9e-05,8.88958]
[1779551372764,38.01,75436.51,2.78,-0.09877,9e-05,8.88399]
[1779551372853,38.01,75434.81,2.78,-0.09892,9e-05,8.89353]
[1779551376271,38.01,75433.14,2.78,-0.09907,9e-05,8.90303]
[1779551376300,38.0,75429.77,2.78,-0.09936,9e-05,8.92217]
[1779551380763,38.0,75420.71,2.78,-0.10016,9e-05,8.97345]
[1779551383047,38.0,75420.71,2.78,-0.10016,9e-05,8.97345]
[1779551383090,38.0,75420.88,2.78,-0.10014,9e-05,8.97189]
[1779551391840,37.99,75424.18,2.78,-0.0998,9e-05,8.95044]
[1779551397076,37.99,75421.73,2.78,-0.10001,9e-05,8.96342]
[1779551402917,37.99,75418.07,2.78,-0.10032,9e-05,8.9836]
[1779551407952,37.99,75421.85,2.78,-0.09998,9e-05,8.96182]
[1779551412989,37.99,75422.02,2.78,-0.09995,9e-05,8.95975]
[1779551418028,37.98,75425.33,2.78,-0.09962,9e-05,8.93869]
[1779551423475,37.98,75425.04,2.78,-0.09963,9e-05,8.93937]
[1779551424067,37.98,75425.53,2.78,-0.09959,9e-05,8.93669]
[1779551429102,37.98,75422.54,2.78,-0.09987,9e-05,8.95438]
[1779551434139,37.98,75419.56,2.78,-0.1001,9e-05,8.96717]
[1779551439174,37.98,75416.91,2.78,-0.10034,9e-05,8.983]
[1779551445216,37.98,75415.2,2.78,-0.10051,9e-05,8.99353]
[1779551450251,37.98,75415.64,2.78,-0.10047,9e-05,8.99139]
[1779551455291,37.99,75414.17,2.78,-0.10062,9e-05,9.00052]
[1779551460325,37.98,75421.57,2.78,-0.09993,9e-05,8.95636]
[1779551461865,37.98,75423.74,2.78,-0.09973,9e-05,8.94352]
[1779551462221,37.98,75423.74,2.78,-0.09973,9e-05,8.94352]
[1779551462243,37.98,75423.74,2.78,-0.09973,9e-05,8.94352]
[1779551462290,37.98,75423.74,2.78,-0.09973,9e-05,8.94352]
[1779551462339,37.98,75426.48,2.78,-0.09948,9e-05,8.9274]
[1779551463346,37.98,75444.55,2.78,-0.09786,9e-05,8.82302]
[1779551465096,37.98,75448.46,2.78,-0.09752,9e-05,8.80071]
[1779551465137,37.98,75448.46,2.78,-0.09752,9e-05,8.80071]
[1779551465360,37.98,75448.91,2.78,-0.09748,9e-05,8.79838]
[1779551468815,37.98,75451.92,2.78,-0.09721,9e-05,8.78119]
[1779551468843,37.98,75451.92,2.78,-0.09721,9e-05,8.78119]
[1779551468920,37.98,75451.92,2.78,-0.09721,9e-05,8.78119]
[1779551469391,37.98,75452.46,2.78,-0.09717,9e-05,8.77804]
[1779551474425,37.98,75454.36,2.78,-0.09699,9e-05,8.76689]
[1779551479460,37.98,75454.7,2.78,-0.09696,9e-05,8.7647]
[1779551485504,37.98,75455.54,2.78,-0.09688,9e-05,8.75951]
[1779551490541,37.98,75455.56,2.78,-0.09687,9e-05,8.75906]
[1779551495572,37.98,75446.04,2.78,-0.09766,9e-05,8.80846]
[1779551500608,37.98,75445.06,2.78,-0.09774,9e-05,8.81337]
[1779551506501,37.97,75444.88,2.78,-0.09775,9e-05,8.81381]
[1779551510509,37.97,75444.61,2.78,-0.09776,9e-05,8.81477]
[1779551510586,37.97,75444.54,2.78,-0.09776,9e-05,8.81487]
[1779551515716,37.97,75440.63,2.78,-0.0981,9e-05,8.83662]
[1779551520753,37.97,75439.31,2.78,-0.0982,9e-05,8.84324]
[1779551525787,37.96,75440.42,2.78,-0.09809,9e-05,8.8358]
[1779551531101,37.96,75440.98,2.78,-0.09802,9e-05,8.83155]
[1779551536864,37.96,75440.73,2.78,-0.09803,9e-05,8.83178]
[1779551541899,37.96,75441.28,2.78,-0.09796,9e-05,8.82738]
[1779551547941,37.95,75442.2,2.78,-0.09786,9e-05,8.82088]
[1779551548817,37.95,75442.2,2.78,-0.09786,9e-05,8.82088]
[1779551549040,37.95,75441.28,2.78,-0.09794,9e-05,8.82599]
[1779551549706,37.95,75441.28,2.78,-0.09794,9e-05,8.82599]
[1779551549957,37.95,75441.28,2.78,-0.09794,9e-05,8.82579]
[1779551553782,37.95,75436.02,2.78,-0.09836,9e-05,8.85121]
[1779551553989,37.95,75436.42,2.78,-0.09833,9e-05,8.84911]
[1779551557951,37.95,75434.4,2.78,-0.09852,9e-05,8.86139]
[1779551558200,37.95,75434.12,2.78,-0.09854,9e-05,8.86322]
[1779551564058,37.95,75433.58,2.78,-0.09858,9e-05,8.86577]
[1779551571107,37.95,75433.18,2.78,-0.0986,9e-05,8.86691]
[1779551576142,37.95,75433.34,2.78,-0.09857,9e-05,8.86508]
[1779551581178,37.94,75434.61,2.78,-0.09845,9e-05,8.85691]
[1779551587221,37.94,75434.48,2.78,-0.09844,9e-05,8.85665]
[1779551592256,37.94,75435.25,2.78,-0.09837,9e-05,8.85179]
[1779551597290,37.94,75436.51,2.78,-0.09825,9e-05,8.84429]
[1779551602327,37.94,75435.35,2.78,-0.09834,9e-05,8.85006]
[1779551607360,37.94,75426.4,2.78,-0.09914,9e-05,8.9013]
[1779551611389,37.93,75415.78,2.78,-0.10004,9e-05,8.95745]
[1779551616424,37.94,75414.52,2.78,-0.10016,9e-05,8.96515]
[1779551621459,37.94,75414.11,2.78,-0.1002,9e-05,8.96782]
[1779551623452,37.94,75414.29,2.78,-0.10019,9e-05,8.96681]
[1779551623684,37.94,75413.92,2.78,-0.10022,9e-05,8.96901]
[1779551623931,37.94,75413.92,2.78,-0.10022,9e-05,8.96901]
[1779551624480,37.94,75413.92,2.78,-0.10022,9e-05,8.96905]
[1779551628691,37.94,75404.53,2.78,-0.10109,9e-05,9.02446]
[1779551632843,37.94,75401.91,2.78,-0.10134,9e-05,9.04033]
[1779551633545,37.94,75403.13,2.78,-0.10123,9e-05,9.03335]
[1779551636268,37.94,75409.06,2.78,-0.10069,9e-05,8.99915]
[1779551636565,37.94,75409.49,2.78,-0.10066,9e-05,8.99685]
[1779551641600,37.94,75407.35,2.78,-0.10087,9e-05,9.01026]
[1779551646636,37.95,75405.97,2.78,-0.10101,9e-05,9.01923]
[1779551651672,37.95,75404.46,2.78,-0.10116,9e-05,9.02889]
[1779551656705,37.95,75402.93,2.78,-0.10131,9e-05,9.03866]
[1779551660461,37.95,75402.24,2.78,-0.10138,9e-05,9.04318]
[1779551661005,37.95,75401.67,2.78,-0.10144,9e-05,9.04667]
[1779551661744,37.95,75401.77,2.78,-0.10143,9e-05,9.04626]
[1779551666780,37.96,75400.8,2.78,-0.10153,9e-05,9.05264]
[1779551671815,37.96,75399.63,2.78,-0.10159,9e-05,9.05454]
[1779551676848,37.96,75401.1,2.78,-0.10145,9e-05,9.04591]
[1779551680769,37.96,75399.88,2.78,-0.10157,9e-05,9.05303]
[1779551681044,37.96,75399.88,2.78,-0.10157,9e-05,9.05303]
[1779551681154,37.96,75399.88,2.78,-0.10157,9e-05,9.05303]
[1779551681192,37.96,75399.88,2.78,-0.10157,9e-05,9.05303]
[1779551681662,37.96,75399.88,2.78,-0.10157,9e-05,9.05303]
[1779551681690,37.96,75406.39,2.78,-0.10097,9e-05,9.01509]
[1779551684288,37.96,75409.23,2.78,-0.10071,9e-05,8.99861]
[1779551684318,37.96,75409.23,2.78,-0.10071,9e-05,8.99861]
[1779551684403,37.96,75403.92,2.78,-0.1012,9e-05,9.0296]
[1779551686543,37.96,75404.52,2.78,-0.10114,9e-05,9.02612]
[1779551686574,37.96,75404.52,2.78,-0.10114,9e-05,9.02612]
[1779551686712,37.96,75404.52,2.78,-0.10114,9e-05,9.02612]
[1779551686768,37.96,75404.54,2.78,-0.10114,9e-05,9.02601]
[1779551689849,37.96,75405.96,2.78,-0.10101,9e-05,9.01776]
[1779551690248,37.96,75406.37,2.78,-0.10097,9e-05,9.01537]
[1779551695454,37.96,75407.56,2.78,-0.10087,9e-05,9.00846]
[1779551695766,37.96,75415.05,2.78,-0.10018,9e-05,8.96492]
[1779551699052,37.96,75420.77,2.78,-0.09967,9e-05,8.932]
[1779551699091,37.96,75420.77,2.78,-0.09967,9e-05,8.932]
[1779551699152,37.96,75419.91,2.78,-0.09975,9e-05,8.9371]
[1779551705061,37.96,75423.69,2.78,-0.09942,9e-05,8.91571]
[1779551710098,37.96,75425.71,2.78,-0.09925,9e-05,8.90473]
[1779551716138,37.96,75425.03,2.78,-0.09932,9e-05,8.90981]
[1779551721172,37.97,75421.38,2.78,-0.09967,9e-05,8.93175]
[1779551726208,37.96,75420.69,2.78,-0.09972,9e-05,8.93496]
[1779551731244,37.96,75416.71,2.78,-0.10002,9e-05,8.95219]
[1779551737285,37.96,75415.9,2.78,-0.10007,9e-05,8.95573]
[1779551742320,37.96,75418.74,2.78,-0.0998,9e-05,8.93839]
[1779551747355,37.95,75418.43,2.78,-0.09982,9e-05,8.93938]
[1779551754407,37.95,75418.74,2.78,-0.09977,9e-05,8.93646]
[1779551759611,37.95,75419.92,2.78,-0.09965,9e-05,8.92878]
[1779551765483,37.95,75420.66,2.78,-0.09957,9e-05,8.92354]
[1779551770517,37.94,75415.29,2.78,-0.10005,9e-05,8.95402]
[1779551775553,37.94,75417.28,2.78,-0.09985,9e-05,8.94159]
[1779551780588,37.94,75416.48,2.78,-0.09991,9e-05,8.94538]
[1779551786630,37.94,75413.59,2.78,-0.10016,9e-05,8.96115]
[1779551791665,37.94,75412.31,2.78,-0.10024,9e-05,8.9644]
[1779551796701,37.94,75412.44,2.78,-0.10024,9e-05,8.96436]
[1779551801734,37.94,75412.61,2.78,-0.10023,9e-05,8.96372]
[1779551806771,37.94,75414.46,2.78,-0.10005,9e-05,8.95209]
[1779551811806,37.94,75414.75,2.78,-0.10001,9e-05,8.94955]
[1779551816841,37.93,75418.28,2.78,-0.09967,9e-05,8.9282]
[1779551821885,37.93,75419.59,2.78,-0.09955,9e-05,8.9199]
[1779551826914,37.93,75429.71,2.78,-0.09863,9e-05,8.86075]
[1779551831949,37.93,75430.55,2.78,-0.09855,9e-05,8.8557]
[1779551836987,37.93,75433.41,2.78,-0.09829,9e-05,8.83904]
[1779551842022,37.93,75432.37,2.78,-0.09838,9e-05,8.8449]
[1779551847057,37.93,75432.84,2.78,-0.09834,9e-05,8.84202]
[1779551852098,37.93,75433.54,2.78,-0.09823,9e-05,8.83308]
[1779551859143,37.93,75437.2,2.78,-0.0979,9e-05,8.81201]
[1779551865185,37.93,75437.13,2.78,-0.09791,9e-05,8.81243]
[1779551870808,37.93,75437.31,2.78,-0.09789,9e-05,8.81137]
[1779551876563,37.93,75437.35,2.78,-0.09789,9e-05,8.81112]
[1779551882660,37.93,75442.54,2.78,-0.09742,9e-05,8.78119]
[1779551890524,37.93,75441.82,2.78,-0.09749,9e-05,8.78563]
[1779551898417,37.93,75441.47,2.78,-0.09753,9e-05,8.78785]
[1779551904459,37.93,75440.9,2.78,-0.09758,9e-05,8.79109]
[1779551910665,37.93,75440.53,2.78,-0.09761,9e-05,8.79311]
[1779551916451,37.93,75440.01,2.78,-0.09761,9e-05,8.79112]
[1779551921364,37.93,75430.93,2.78,-0.09841,9e-05,8.84314]
[1779551927623,37.93,75435.19,2.78,-0.09802,9e-05,8.81788]
[1779551933664,37.93,75437.87,2.78,-0.09778,9e-05,8.80215]
[1779551940875,37.93,75438.46,2.78,-0.09772,9e-05,8.79839]
[1779551946756,37.93,75444.89,2.78,-0.09714,9e-05,8.76101]
[1779551952798,37.93,75442.97,2.78,-0.09731,9e-05,8.77208]
[1779551957834,37.93,75441.54,2.78,-0.09744,9e-05,8.78039]
[1779551962868,37.93,75440.62,2.78,-0.09753,9e-05,8.78583]
[1779551967903,37.93,75440.35,2.78,-0.09755,9e-05,8.78755]
[1779551972939,37.93,75440.14,2.78,-0.09753,9e-05,8.78408]
[1779551977977,37.93,75441.83,2.78,-0.09738,9e-05,8.7744]
[1779551983009,37.93,75443.03,2.78,-0.09727,9e-05,8.76762]
[1779551990434,37.93,75441.39,2.78,-0.09742,9e-05,8.7772]
[1779551997115,37.93,75441.12,2.78,-0.09745,9e-05,8.77895]
[1779551998169,37.93,75441.12,2.78,-0.09745,9e-05,8.77898]
[1779551998217,37.93,75441.12,2.78,-0.09745,9e-05,8.77898]
[1779551999130,37.93,75441.31,2.78,-0.09743,9e-05,8.7779]
[1779552004166,37.93,75444.18,2.78,-0.09718,9e-05,8.76153]
[1779552006369,37.93,75451.43,2.78,-0.09654,9e-05,8.71992]
[1779552007027,37.93,75451.43,2.78,-0.09654,9e-05,8.71992]
[1779552007045,37.93,75451.43,2.78,-0.09654,9e-05,8.71992]
[1779552007125,37.93,75481.01,2.78,-0.09395,9e-05,8.55019]
[1779552007300,37.93,75481.01,2.78,-0.09395,9e-05,8.55019]
[1779552007356,37.93,75485.04,2.78,-0.0936,9e-05,8.5272]
[1779552008314,37.93,75485.04,2.78,-0.0936,9e-05,8.5272]
[1779552011871,37.93,75483.7,2.78,-0.09371,9e-05,8.53498]
[1779552011882,37.93,75483.7,2.78,-0.09371,9e-05,8.53498]
[1779552011971,37.93,75504.91,2.78,-0.0919,9e-05,8.41453]
[1779552014308,37.93,75517.79,2.78,-0.0908,8e-05,8.34162]
[1779552016455,37.93,75518.37,2.78,-0.09075,8e-05,8.33837]
[1779552016471,37.93,75518.37,2.78,-0.09075,8e-05,8.33837]
[1779552016579,37.93,75518.37,2.78,-0.09075,8e-05,8.33837]
[1779552016617,37.93,75518.37,2.78,-0.09075,8e-05,8.33837]
[1779552016663,37.93,75518.37,2.78,-0.09075,8e-05,8.33837]
[1779552016675,37.93,75518.37,2.78,-0.09075,8e-05,8.33837]
[1779552016768,37.93,75518.37,2.78,-0.09075,8e-05,8.33837]
[1779552016779,37.93,75518.37,2.78,-0.09075,8e-05,8.33837]
[1779552016792,37.93,75518.37,2.78,-0.09075,8e-05,8.33837]
[1779552016915,37.93,75518.37,2.78,-0.09075,8e-05,8.33837]
[1779552017158,37.93,75518.37,2.78,-0.09075,8e-05,8.33837]
[1779552017171,37.93,75519.06,2.78,-0.0907,8e-05,8.3346]
[1779552019014,37.93,75523.73,2.78,-0.0903,8e-05,8.30826]
[1779552019146,37.93,75523.73,2.78,-0.0903,8e-05,8.30826]
[1779552019200,37.93,75525.53,2.78,-0.09016,8e-05,8.29829]
[1779552019939,37.93,75525.53,2.78,-0.09016,8e-05,8.29829]
[1779552020122,37.93,75549.62,2.78,-0.08815,8e-05,8.16283]
[1779552023196,37.93,75537.08,2.78,-0.08918,8e-05,8.23263]
[1779552023695,37.93,75537.08,2.78,-0.08918,8e-05,8.23263]
[1779552023708,37.93,75537.08,2.78,-0.08918,8e-05,8.23263]
[1779552023786,37.93,75516.33,2.78,-0.09094,8e-05,8.35094]
[1779552025183,37.93,75516.33,2.78,-0.09094,8e-05,8.35094]
[1779552025193,37.93,75515.9,2.78,-0.09097,8e-05,8.35299]
[1779552027795,37.93,75515.82,2.78,-0.09097,8e-05,8.35306]
[1779552027805,37.93,75515.82,2.78,-0.09097,8e-05,8.35306]
[1779552027836,37.93,75515.82,2.78,-0.09097,8e-05,8.35306]
[1779552027862,37.93,75515.82,2.78,-0.09097,8e-05,8.35306]
[1779552027961,37.93,75515.82,2.78,-0.09097,8e-05,8.35306]
[1779552027980,37.93,75515.82,2.78,-0.09097,8e-05,8.35306]
[1779552028025,37.93,75528.82,2.78,-0.08987,8e-05,8.27901]
[1779552028235,37.93,75528.82,2.78,-0.08987,8e-05,8.27901]
[1779552028248,37.93,75528.82,2.78,-0.08987,8e-05,8.27901]
[1779552028355,37.93,75528.82,2.78,-0.08987,8e-05,8.27901]
[1779552029374,37.93,75528.82,2.78,-0.08987,8e-05,8.27901]
[1779552030200,37.93,75526.33,2.78,-0.09007,8e-05,8.29244]
[1779552031443,37.93,75526.33,2.78,-0.09007,8e-05,8.29244]
[1779552032150,37.92,75527.13,2.78,-0.08995,8e-05,8.28255]
[1779552033748,37.92,75527.19,2.78,-0.08994,8e-05,8.28191]
[1779552033757,37.92,75527.19,2.78,-0.08994,8e-05,8.28191]
[1779552034231,37.92,75526.82,2.78,-0.08996,8e-05,8.28369]
[1779552039236,37.92,75524.63,2.78,-0.09013,8e-05,8.29476]
[1779552044250,37.92,75525.82,2.78,-0.09001,8e-05,8.28643]
[1779552049261,37.91,75523.42,2.78,-0.09018,8e-05,8.29828]
[1779552054274,37.91,75522.43,2.78,-0.09024,8e-05,8.30207]
[1779552059277,37.9,75530.6,2.78,-0.08953,8e-05,8.25429]
[1779552060838,37.9,75532.49,2.78,-0.08936,8e-05,8.24309]
[1779552060858,37.9,75532.49,2.78,-0.08936,8e-05,8.24309]
[1779552060877,37.9,75532.62,2.78,-0.08935,8e-05,8.24208]
[1779552066632,37.9,75534.77,2.78,-0.08915,8e-05,8.22853]
[1779552071829,37.89,75535.34,2.78,-0.08908,8e-05,8.22412]
[1779552077704,37.89,75537.63,2.78,-0.08887,8e-05,8.20993]
[1779552082739,37.89,75535.84,2.78,-0.08901,8e-05,8.21895]
[1779552084366,37.89,75536.18,2.78,-0.08898,8e-05,8.21683]
[1779552084750,37.89,75536.11,2.78,-0.08898,8e-05,8.21701]
[1779552089785,37.88,75532.66,2.78,-0.08925,8e-05,8.23528]
[1779552094820,37.88,75525.74,2.78,-0.08977,8e-05,8.26826]
[1779552098352,37.88,75523.23,2.78,-0.08996,8e-05,8.28154]
[1779552098847,37.88,75523.37,2.78,-0.08995,8e-05,8.28046]
[1779552103883,37.87,75523.35,2.78,-0.08993,8e-05,8.27912]
[1779552108918,37.87,75522.59,2.78,-0.08997,8e-05,8.282]
[1779552112114,37.87,75512.62,2.78,-0.09081,8e-05,8.33817]
[1779552117981,37.87,75513.85,2.78,-0.09073,8e-05,8.33277]
[1779552123016,37.88,75513.22,2.78,-0.0908,8e-05,8.33735]
[1779552128062,37.88,75512.53,2.78,-0.09087,8e-05,8.34217]
[1779552128464,37.88,75512.53,2.78,-0.09087,8e-05,8.34217]
[1779552129320,37.88,75510.07,2.78,-0.09108,8e-05,8.35628]
[1779552132392,37.88,75506.44,2.78,-0.09137,9e-05,8.37565]
[1779552132397,37.88,75506.44,2.78,-0.09137,9e-05,8.37565]
[1779552132404,37.88,75506.44,2.78,-0.09137,9e-05,8.37565]
[1779552132408,37.88,75506.44,2.78,-0.09137,9e-05,8.37565]
[1779552137414,37.87,75506.3,2.78,-0.09136,9e-05,8.37474]
[1779552142419,37.87,75505.71,2.78,-0.09141,9e-05,8.37781]
[1779552144341,37.87,75493.51,2.78,-0.09245,9e-05,8.44697]
[1779552145062,37.87,75493.51,2.78,-0.09245,9e-05,8.44697]
[1779552145374,37.87,75492.92,2.78,-0.0925,9e-05,8.45056]
[1779552150401,37.87,75491.85,2.78,-0.0926,9e-05,8.45747]
[1779552154291,37.87,75476.63,2.78,-0.09388,9e-05,8.54005]
[1779552155129,37.87,75476.63,2.78,-0.09388,9e-05,8.54005]
[1779552155166,37.87,75476.63,2.78,-0.09388,9e-05,8.54005]
[1779552158110,37.87,75475.04,2.78,-0.09402,9e-05,8.54932]
[1779552164305,37.88,75474.23,2.78,-0.0941,9e-05,8.5542]
[1779552165536,37.88,75474.33,2.78,-0.09409,9e-05,8.55367]
[1779552171354,37.88,75473.89,2.78,-0.09413,9e-05,8.55649]
[1779552176252,37.88,75473.55,2.78,-0.09416,9e-05,8.55854]
[1779552178408,37.88,75483.33,2.78,-0.09332,9e-05,8.503]
[1779552183442,37.88,75484.7,2.78,-0.09321,9e-05,8.49593]
[1779552188477,37.88,75482.76,2.78,-0.09339,9e-05,8.50779]
[1779552193513,37.88,75481.32,2.78,-0.09353,9e-05,8.51677]
[1779552198549,37.89,75475.35,2.78,-0.09406,9e-05,8.55165]
[1779552203584,37.89,75472.78,2.78,-0.09429,9e-05,8.56679]
[1779552209631,37.89,75470.97,2.78,-0.09445,9e-05,8.5776]
[1779552215669,37.89,75470.93,2.78,-0.09442,9e-05,8.57345]
[1779552220704,37.89,75472.57,2.78,-0.09428,9e-05,8.5645]
[1779552228763,37.89,75475.18,2.78,-0.09407,9e-05,8.55048]
[1779552231783,37.89,75486.16,2.78,-0.09312,9e-05,8.48838]
[1779552236819,37.9,75486.44,2.78,-0.09312,9e-05,8.48784]
[1779552241854,37.9,75485.5,2.78,-0.09321,9e-05,8.4942]
[1779552246890,37.9,75485.95,2.78,-0.09319,9e-05,8.49259]
[1779552251924,37.9,75489.09,2.78,-0.09293,9e-05,8.4758]
[1779552256958,37.91,75486.16,2.78,-0.0932,9e-05,8.49351]
[1779552262408,37.91,75491.93,2.78,-0.0927,9e-05,8.46061]
[1779552268038,37.91,75493.82,2.78,-0.09253,9e-05,8.44942]
[1779552273245,37.91,75495.59,2.78,-0.09233,9e-05,8.43427]
[1779552278309,37.9,75495.29,2.78,-0.09236,9e-05,8.43583]
[1779552278742,37.9,75497.68,2.78,-0.09215,9e-05,8.42214]
[1779552278927,37.9,75497.68,2.78,-0.09215,9e-05,8.42214]
[1779552279115,37.9,75497.68,2.78,-0.09215,9e-05,8.422]
[1779552280331,37.9,75497.68,2.78,-0.09215,9e-05,8.422]
[1779552280341,37.9,75507.01,2.78,-0.09135,8e-05,8.36898]
[1779552281535,37.9,75507.01,2.78,-0.09135,8e-05,8.36898]
[1779552281566,37.9,75507.01,2.78,-0.09135,8e-05,8.36891]
[1779552282134,37.9,75509.39,2.78,-0.09115,8e-05,8.35538]
[1779552285253,37.9,75509.64,2.78,-0.09112,8e-05,8.35387]
[1779552285281,37.9,75509.64,2.78,-0.09112,8e-05,8.35387]
[1779552285380,37.9,75512.2,2.78,-0.09091,8e-05,8.33934]
[1779552286531,37.9,75512.2,2.78,-0.09091,8e-05,8.33934]
[1779552286569,37.9,75512.2,2.78,-0.09091,8e-05,8.33934]
[1779552287169,37.9,75512.2,2.78,-0.0909,8e-05,8.33927]
[1779552292208,37.9,75517.82,2.78,-0.09043,8e-05,8.30746]
[1779552297242,37.9,75523.34,2.78,-0.08997,8e-05,8.27662]
[1779552302278,37.91,75520.5,2.78,-0.09022,8e-05,8.2933]
[1779552307313,37.91,75522.31,2.78,-0.09011,8e-05,8.28586]
[1779552312396,37.92,75519.04,2.78,-0.0904,8e-05,8.30565]
[1779552318391,37.92,75519.31,2.78,-0.09038,8e-05,8.30445]
[1779552323425,37.92,75513.54,2.78,-0.09087,8e-05,8.33724]
[1779552327086,37.92,75510.03,2.78,-0.09117,8e-05,8.35706]
[1779552327455,37.92,75509.74,2.78,-0.09119,8e-05,8.35867]
[1779552333496,37.92,75513.88,2.78,-0.0908,8e-05,8.33035]
[1779552334915,37.92,75514.38,2.78,-0.09075,8e-05,8.32752]
[1779552340545,37.92,75512.39,2.78,-0.09092,8e-05,8.33867]
[1779552345581,37.92,75511.65,2.78,-0.09098,8e-05,8.34279]
[1779552350615,37.92,75510.7,2.78,-0.09106,8e-05,8.34815]
[1779552355650,37.92,75511.19,2.78,-0.09102,8e-05,8.34543]
[1779552360685,37.92,75506.87,2.78,-0.09139,9e-05,8.36993]
[1779552365721,37.92,75504.37,2.78,-0.0916,9e-05,8.384]
[1779552370757,37.92,75505.54,2.78,-0.0915,9e-05,8.3772]
[1779552375792,37.92,75502.42,2.78,-0.09176,9e-05,8.39466]
[1779552377519,37.92,75502.42,2.78,-0.09176,9e-05,8.39466]
[1779552379547,37.91,75491.18,2.78,-0.09272,9e-05,8.45827]
[1779552384023,37.92,75479.78,2.78,-0.09371,9e-05,8.52375]
[1779552389889,37.92,75475.56,2.78,-0.09408,9e-05,8.54807]
[1779552395216,37.92,75472.56,2.78,-0.0943,9e-05,8.56052]
[1779552395233,37.92,75471.36,2.78,-0.09441,9e-05,8.5674]
[1779552400974,37.92,75472.92,2.78,-0.09427,9e-05,8.55859]
[1779552406009,37.92,75473.64,2.78,-0.09421,9e-05,8.55462]
[1779552411048,37.92,75470.7,2.78,-0.09447,9e-05,8.5715]
[1779552416089,37.92,75457.06,2.78,-0.09566,9e-05,8.64948]
[1779552421124,37.92,75460.07,2.78,-0.09539,9e-05,8.63168]
[1779552424306,37.92,75470.86,2.78,-0.09444,9e-05,8.5696]
[1779552430187,37.92,75474.33,2.78,-0.09414,9e-05,8.54967]
[1779552435222,37.92,75476.21,2.78,-0.09397,9e-05,8.53883]
[1779552440257,37.92,75481.44,2.78,-0.09352,9e-05,8.50899]
[1779552445293,37.92,75479.89,2.78,-0.09365,9e-05,8.518]
[1779552450327,37.92,75481.9,2.78,-0.09348,9e-05,8.50673]
[1779552455364,37.92,75481.04,2.78,-0.09352,9e-05,8.5071]
[1779552461403,37.92,75477.51,2.78,-0.09383,9e-05,8.52745]
[1779552466439,37.92,75471.44,2.78,-0.09435,9e-05,8.56215]
[1779552471473,37.92,75470.96,2.78,-0.09439,9e-05,8.56482]
[1779552476510,37.92,75471.34,2.78,-0.09436,9e-05,8.56258]
[1779552481543,37.92,75470.9,2.78,-0.0944,9e-05,8.56505]
[1779552487587,37.92,75472.71,2.78,-0.09424,9e-05,8.55475]
[1779552492621,37.92,75472.18,2.78,-0.09429,9e-05,8.55783]
[1779552498663,37.92,75471.72,2.78,-0.09433,9e-05,8.5605]
[1779552503699,37.92,75472.52,2.78,-0.09426,9e-05,8.55597]
[1779552509740,37.92,75473.48,2.78,-0.09418,9e-05,8.5506]
[1779552514775,37.92,75473.22,2.78,-0.09416,9e-05,8.54737]
[1779552519809,37.92,75467.32,2.78,-0.09467,9e-05,8.58118]
[1779552522834,37.92,75450.36,2.78,-0.09616,9e-05,8.67828]
[1779552527869,37.92,75446.96,2.78,-0.09646,9e-05,8.69771]
[1779552532904,37.92,75447.23,2.78,-0.09643,9e-05,8.69603]
[1779552537940,37.91,75446.46,2.78,-0.09649,9e-05,8.69964]
[1779552542974,37.91,75455.04,2.78,-0.09572,9e-05,8.64938]
[1779552548012,37.91,75457.1,2.78,-0.09552,9e-05,8.63691]
[1779552553049,37.91,75451.33,2.78,-0.09602,9e-05,8.66942]
[1779552558084,37.91,75450.6,2.78,-0.09608,9e-05,8.67292]
[1779552565292,37.9,75450.18,2.78,-0.0961,9e-05,8.67441]
[1779552571177,37.9,75450.13,2.78,-0.09605,9e-05,8.6691]
[1779552576210,37.9,75457.61,2.78,-0.09538,9e-05,8.6257]
[1779552581246,37.9,75461.94,2.78,-0.095,9e-05,8.6004]
[1779552586327,37.9,75464.03,2.78,-0.09481,9e-05,8.58799]
[1779552593331,37.9,75467.57,2.78,-0.09448,9e-05,8.56672]
[1779552598366,37.89,75469.32,2.78,-0.09432,9e-05,8.55601]
[1779552603402,37.89,75472.89,2.78,-0.094,9e-05,8.53487]
[1779552608437,37.89,75474.22,2.78,-0.09387,9e-05,8.52658]
[1779552613476,37.89,75476.4,2.78,-0.09367,9e-05,8.51341]
[1779552618509,37.89,75479.12,2.78,-0.09343,9e-05,8.49762]
[1779552623543,37.89,75479.54,2.78,-0.0934,9e-05,8.49538]
[1779552629587,37.89,75479.7,2.78,-0.09337,9e-05,8.49372]
[1779552634620,37.89,75480.4,2.78,-0.09326,9e-05,8.48426]
[1779552639655,37.88,75479.58,2.78,-0.09332,9e-05,8.48827]
[1779552645858,37.88,75480.86,2.78,-0.09319,9e-05,8.48011]
[1779552651469,37.88,75481.12,2.78,-0.09316,9e-05,8.47791]
[1779552656774,37.88,75481.63,2.78,-0.0931,9e-05,8.47417]
[1779552661815,37.88,75482.06,2.78,-0.09306,9e-05,8.47103]
[1779552667855,37.87,75483.05,2.78,-0.09296,9e-05,8.46467]
[1779552672888,37.87,75487.14,2.78,-0.0926,9e-05,8.44079]
[1779552677925,37.87,75487.7,2.78,-0.09255,9e-05,8.43726]
[1779552682960,37.87,75487.68,2.78,-0.09254,9e-05,8.43708]
[1779552687994,37.87,75487.29,2.78,-0.09257,9e-05,8.43903]
[1779552693032,37.87,75487.02,2.78,-0.09255,9e-05,8.43552]
[1779552698067,37.87,75492.44,2.78,-0.09208,9e-05,8.40456]
[1779552703367,37.87,75493.35,2.78,-0.092,9e-05,8.39949]
[1779552709143,37.87,75491.96,2.78,-0.09213,9e-05,8.40768]
[1779552714178,37.87,75491.02,2.78,-0.09221,9e-05,8.41338]
[1779552720220,37.87,75489.51,2.78,-0.09235,9e-05,8.42235]
[1779552725255,37.87,75488.3,2.78,-0.09246,9e-05,8.42955]
[1779552730290,37.87,75486.74,2.78,-0.0926,9e-05,8.43873]
[1779552735325,37.87,75486.12,2.78,-0.09265,9e-05,8.44256]
[1779552740360,37.87,75485.92,2.78,-0.09268,9e-05,8.444]
[1779552743381,37.87,75475.61,2.78,-0.09357,9e-05,8.50275]
[1779552748416,37.87,75475.43,2.78,-0.09358,9e-05,8.5037]
[1779552754458,37.87,75469.03,2.78,-0.09409,9e-05,8.53507]
[1779552762514,37.87,75470.27,2.78,-0.09397,9e-05,8.52732]
[1779552768500,37.87,75475.33,2.78,-0.09352,9e-05,8.49815]
[1779552770647,37.87,75474.05,2.78,-0.09363,9e-05,8.50526]
[1779552771307,37.87,75473.56,2.78,-0.09367,9e-05,8.508]
[1779552771547,37.87,75473.56,2.78,-0.09367,9e-05,8.50793]
[1779552776774,37.87,75467.34,2.78,-0.09421,9e-05,8.54314]
[1779552779633,37.87,75477.06,2.78,-0.09336,9e-05,8.48746]
[1779552781561,37.87,75476.67,2.78,-0.0934,9e-05,8.4897]
[1779552781647,37.87,75476.67,2.78,-0.0934,9e-05,8.4897]
[1779552786844,37.87,75478.48,2.78,-0.09324,9e-05,8.47946]
[1779552793885,37.87,75478.48,2.78,-0.09324,9e-05,8.47948]
[1779552798940,37.87,75489.3,2.78,-0.09231,9e-05,8.41806]
[1779552803953,37.87,75495.44,2.78,-0.09179,9e-05,8.38335]
[1779552804202,37.87,75495.06,2.78,-0.09182,9e-05,8.38546]
[1779552804818,37.87,75495.06,2.78,-0.09182,9e-05,8.38541]
[1779552809853,37.87,75494.9,2.78,-0.09183,9e-05,8.38619]
[1779552812413,37.87,75493.94,2.78,-0.09187,9e-05,8.38676]
[1779552812447,37.87,75493.79,2.78,-0.09188,9e-05,8.38758]
[1779552820396,37.87,75492.4,2.78,-0.09201,9e-05,8.39618]
[1779552820675,37.87,75492.4,2.78,-0.09201,9e-05,8.39618]
[1779552820777,37.87,75492.4,2.78,-0.09201,9e-05,8.39654]
[1779552825966,37.87,75493.41,2.78,-0.09194,9e-05,8.39168]
[1779552828803,37.88,75492.43,2.78,-0.09203,9e-05,8.39761]
[1779552828999,37.88,75487.76,2.78,-0.09243,9e-05,8.42433]
[1779552829994,37.88,75475.68,2.78,-0.09348,9e-05,8.49329]
[1779552835061,37.88,75471.38,2.78,-0.09385,9e-05,8.51791]
[1779552840064,37.88,75464.92,2.78,-0.09442,9e-05,8.5549]
[1779552845101,37.88,75466.64,2.78,-0.09426,9e-05,8.54487]
[1779552850888,37.88,75465.97,2.78,-0.09432,9e-05,8.54848]
[1779552851533,37.88,75461.87,2.78,-0.09468,9e-05,8.57191]
[1779552851830,37.88,75466.62,2.78,-0.09426,9e-05,8.54464]
[1779552857349,37.88,75469.01,2.78,-0.09405,9e-05,8.53091]
[1779552861801,37.88,75467.86,2.78,-0.09415,9e-05,8.53748]
[1779552861999,37.87,75467.79,2.78,-0.09416,9e-05,8.53787]
[1779552867101,37.87,75467.08,2.78,-0.09422,9e-05,8.54191]
[1779552870523,37.87,75466.4,2.78,-0.09428,9e-05,8.54577]
[1779552872080,37.87,75466.7,2.78,-0.09425,9e-05,8.54404]
[1779552872116,37.87,75465.69,2.78,-0.09429,9e-05,8.54499]
[1779552877490,37.87,75465.67,2.78,-0.09429,9e-05,8.54507]
[1779552883370,37.87,75463.91,2.78,-0.09445,9e-05,8.5551]
[1779552888405,37.87,75456.39,2.78,-0.0951,9e-05,8.59798]
[1779552893441,37.87,75457.2,2.78,-0.09503,9e-05,8.59298]
[1779552898776,37.87,75457.81,2.78,-0.09497,9e-05,8.5892]
[1779552900867,37.87,75455.81,2.78,-0.09514,9e-05,8.60053]
[1779552900941,37.87,75455.17,2.78,-0.0952,9e-05,8.60412]
[1779552907702,37.87,75453.29,2.78,-0.09536,9e-05,8.61447]
[1779552912957,37.87,75449.0,2.78,-0.09573,9e-05,8.63883]
[1779552918617,37.87,75448.28,2.78,-0.09579,9e-05,8.64241]
[1779552924136,37.87,75444.53,2.78,-0.09611,9e-05,8.66363]
[1779552929693,37.87,75448.47,2.78,-0.09576,9e-05,8.6407]
[1779552934728,37.87,75450.32,2.78,-0.09555,9e-05,8.625]
[1779552936742,37.87,75459.72,2.78,-0.09472,9e-05,8.5711]
[1779552941987,37.87,75461.67,2.78,-0.09456,9e-05,8.56022]
[1779552947984,37.87,75462.99,2.78,-0.09445,9e-05,8.55324]
[1779552953861,37.87,75452.54,2.78,-0.09537,9e-05,8.61359]
[1779552959426,37.87,75454.21,2.78,-0.09522,9e-05,8.60397]
[1779552961918,37.87,75441.18,2.78,-0.09637,9e-05,8.6788]
[1779552966954,37.87,75440.05,2.78,-0.09646,9e-05,8.68461]
[1779552969973,37.87,75428.34,2.78,-0.09751,9e-05,8.75207]
[1779552970843,37.87,75428.34,2.78,-0.09751,9e-05,8.75207]
[1779552971248,37.87,75419.1,2.78,-0.09834,9e-05,8.80554]
[1779552972891,37.87,75419.08,2.78,-0.09834,9e-05,8.80559]
[1779552972925,37.87,75419.08,2.78,-0.09834,9e-05,8.80559]
[1779552972988,37.87,75419.08,2.78,-0.09834,9e-05,8.80582]
[1779552973843,37.87,75419.08,2.78,-0.09834,9e-05,8.80582]
[1779552973848,37.87,75419.08,2.78,-0.09834,9e-05,8.80582]
[1779552974014,37.87,75419.08,2.78,-0.09835,9e-05,8.80605]
[1779552974970,37.87,75419.08,2.78,-0.09835,9e-05,8.80605]
[1779552975036,37.87,75416.64,2.78,-0.09857,9e-05,8.82043]
[1779552980059,37.87,75414.1,2.78,-0.09882,9e-05,8.8367]
[1779552980458,37.87,75414.1,2.78,-0.09882,9e-05,8.8367]
[1779552981148,37.87,75414.1,2.78,-0.09882,9e-05,8.8367]
[1779552981203,37.87,75414.36,2.78,-0.0988,9e-05,8.83549]
[1779552987110,37.88,75415.55,2.78,-0.09871,9e-05,8.82969]
[1779552991181,37.88,75405.08,2.78,-0.09963,9e-05,8.88638]
[1779552995537,37.88,75402.31,2.78,-0.09989,9e-05,8.90319]
[1779552996177,37.88,75404.82,2.78,-0.09966,9e-05,8.88876]
[1779552999170,37.88,75411.35,2.78,-0.09908,9e-05,8.85124]
[1779552999662,37.88,75415.69,2.78,-0.09869,9e-05,8.8263]
[1779553000205,37.88,75415.69,2.78,-0.09869,9e-05,8.82624]
[1779553005239,37.88,75417.05,2.78,-0.09857,9e-05,8.81861]
[1779553010279,37.88,75424.06,2.78,-0.09793,9e-05,8.7778]
[1779553015309,37.88,75424.92,2.78,-0.09785,9e-05,8.77253]
[1779553021353,37.88,75427.82,2.78,-0.09759,9e-05,8.75553]
[1779553026387,37.88,75430.59,2.78,-0.09734,9e-05,8.73942]
[1779553031426,37.88,75431.37,2.78,-0.09727,9e-05,8.73489]
[1779553036461,37.88,75431.74,2.78,-0.09723,9e-05,8.73253]
[1779553041502,37.88,75432.06,2.78,-0.09722,9e-05,8.73199]
[1779553042845,37.88,75432.06,2.78,-0.09722,9e-05,8.73199]
[1779553043261,37.88,75438.86,2.78,-0.09662,9e-05,8.69304]
[1779553046133,37.88,75440.95,2.78,-0.09644,9e-05,8.68103]
[1779553046919,37.88,75441.78,2.78,-0.09636,9e-05,8.67627]
[1779553046939,37.88,75442.44,2.78,-0.0963,9e-05,8.67249]
[1779553054589,37.89,75443.56,2.78,-0.09616,9e-05,8.66144]
[1779553059624,37.89,75444.7,2.78,-0.09606,9e-05,8.65503]
[1779553064659,37.89,75447.24,2.78,-0.09584,9e-05,8.64057]
[1779553069696,37.89,75449.02,2.78,-0.09569,9e-05,8.63048]
[1779553075736,37.89,75454.04,2.78,-0.09525,9e-05,8.60201]
[1779553080770,37.89,75451.12,2.78,-0.09551,9e-05,8.61923]
[1779553085807,37.89,75448.67,2.78,-0.09574,9e-05,8.63376]
[1779553090846,37.89,75446.24,2.78,-0.09596,9e-05,8.64819]
[1779553095877,37.89,75443.99,2.78,-0.09616,9e-05,8.66158]
[1779553101917,37.89,75444.85,2.78,-0.0961,9e-05,8.6573]
[1779553107960,37.9,75442.46,2.78,-0.09632,9e-05,8.67175]
[1779553112965,37.9,75442.09,2.78,-0.09632,9e-05,8.66951]
[1779553117970,37.9,75445.7,2.78,-0.09601,9e-05,8.64937]
[1779553122983,37.9,75445.7,2.78,-0.09602,9e-05,8.65004]
[1779553127991,37.9,75444.1,2.78,-0.09617,9e-05,8.65986]
[1779553135149,37.9,75445.65,2.78,-0.09604,9e-05,8.65179]
[1779553141191,37.91,75444.48,2.78,-0.09615,9e-05,8.65915]
[1779553146227,37.91,75440.69,2.78,-0.0965,9e-05,8.68147]
[1779553151263,37.91,75438.88,2.78,-0.09667,9e-05,8.6924]
[1779553157304,37.91,75440.88,2.78,-0.0965,9e-05,8.6815]
[1779553162339,37.91,75442.48,2.78,-0.09636,9e-05,8.67281]
[1779553167374,37.91,75444.88,2.78,-0.09616,9e-05,8.65948]
[1779553172412,37.91,75442.65,2.78,-0.09632,9e-05,8.66782]
[1779553177445,37.91,75444.52,2.78,-0.09616,9e-05,8.65735]
[1779553183182,37.91,75445.05,2.78,-0.09611,9e-05,8.65447]
[1779553187267,37.92,75433.06,2.78,-0.09718,9e-05,8.72387]
[1779553193293,37.92,75431.19,2.78,-0.09735,9e-05,8.73453]
[1779553198592,37.91,75429.37,2.78,-0.0975,9e-05,8.74441]
[1779553202620,37.91,75438.61,2.78,-0.09667,9e-05,8.69096]
[1779553207663,37.91,75441.07,2.78,-0.09646,9e-05,8.67692]
[1779553214709,37.91,75437.08,2.78,-0.09681,9e-05,8.7]
[1779553219916,37.91,75435.76,2.78,-0.09693,9e-05,8.70761]
[1779553225787,37.91,75435.46,2.78,-0.09696,9e-05,8.70936]
[1779553230822,37.91,75435.44,2.78,-0.09696,9e-05,8.7095]
[1779553235857,37.91,75435.2,2.78,-0.09694,9e-05,8.7061]
[1779553240894,37.91,75435.04,2.78,-0.09695,9e-05,8.70712]
[1779553245929,37.91,75434.32,2.78,-0.09702,9e-05,8.71138]
[1779553250964,37.92,75432.47,2.78,-0.09718,9e-05,8.72213]
[1779553258320,37.92,75431.95,2.78,-0.09723,9e-05,8.72516]
[1779553264433,37.92,75431.95,2.78,-0.09723,9e-05,8.7253]
[1779553269504,37.92,75427.33,2.78,-0.09765,9e-05,8.75201]
[1779553276146,37.92,75424.01,2.78,-0.09795,9e-05,8.77126]
[1779553283093,37.92,75423.69,2.78,-0.09798,9e-05,8.7731]
[1779553286463,37.92,75400.66,2.78,-0.10006,9e-05,8.90654]
[1779553286859,37.92,75400.66,2.78,-0.10006,9e-05,8.90654]
[1779553287479,37.92,75397.76,2.78,-0.10033,9e-05,8.92365]
[1779553288003,37.92,75397.76,2.78,-0.10033,9e-05,8.92365]
[1779553288011,37.92,75397.76,2.78,-0.10033,9e-05,8.92365]
[1779553288075,37.92,75397.76,2.78,-0.10033,9e-05,8.92365]
[1779553288320,37.92,75397.63,2.78,-0.10034,9e-05,8.92464]
[1779553291574,37.92,75396.65,2.78,-0.10044,9e-05,8.93076]
[1779553291580,37.92,75396.65,2.78,-0.10044,9e-05,8.93076]
[1779553291579,37.92,75397.28,2.78,-0.10034,9e-05,8.9224]
[1779553292260,37.92,75397.87,2.78,-0.10029,9e-05,8.91916]
[1779553293810,37.92,75392.31,2.78,-0.1008,9e-05,8.95172]
[1779553294273,37.92,75390.54,2.78,-0.10097,9e-05,8.96218]
[1779553295292,37.92,75378.77,2.78,-0.10205,9e-05,9.031]
[1779553296139,37.92,75378.77,2.78,-0.10205,9e-05,9.031]
[1779553296294,37.92,75378.61,2.78,-0.10207,9e-05,9.03206]
[1779553297297,37.92,75368.9,2.78,-0.10297,9e-05,9.0889]
[1779553302331,37.92,75363.61,2.78,-0.10346,9e-05,9.11941]
[1779553307368,37.92,75369.35,2.78,-0.10292,9e-05,9.08538]
[1779553312402,37.92,75369.51,2.78,-0.1029,9e-05,9.08414]
[1779553317437,37.92,75367.81,2.78,-0.10305,9e-05,9.09375]
[1779553321145,37.92,75369.7,2.78,-0.10287,9e-05,9.08244]
[1779553321465,37.92,75370.48,2.78,-0.1028,9e-05,9.0778]
[1779553323478,37.92,75381.69,2.78,-0.10176,9e-05,9.01213]
[1779553331311,37.92,75381.9,2.78,-0.10174,9e-05,9.01095]
[1779553331610,37.92,75382.49,2.78,-0.10168,9e-05,9.00765]
[1779553336622,37.92,75382.9,2.78,-0.10165,9e-05,9.00539]
[1779553341645,37.92,75384.23,2.78,-0.10153,9e-05,8.9978]
[1779553344626,37.92,75384.58,2.78,-0.1015,9e-05,8.99586]
[1779553344645,37.92,75385.5,2.78,-0.10141,9e-05,8.99054]
[1779553349666,37.92,75392.41,2.78,-0.10078,9e-05,8.95011]
[1779553354676,37.92,75393.18,2.78,-0.10065,9e-05,8.94007]
[1779553359696,37.91,75395.13,2.78,-0.10046,9e-05,8.92781]
[1779553364681,37.91,75393.54,2.78,-0.10061,9e-05,8.93741]
[1779553365565,37.91,75393.03,2.78,-0.10066,9e-05,8.94051]
[1779553368333,37.91,75387.18,2.78,-0.1012,9e-05,8.97484]
[1779553368377,37.91,75386.56,2.78,-0.10126,9e-05,8.97854]
[1779553369888,37.91,75386.56,2.78,-0.10126,9e-05,8.97854]
[1779553369916,37.91,75386.56,2.78,-0.10126,9e-05,8.97854]
[1779553370013,37.92,75385.13,2.78,-0.10139,9e-05,8.98705]
[1779553376854,37.92,75380.32,2.78,-0.10184,9e-05,9.01552]
[1779553381890,37.92,75376.81,2.78,-0.10217,9e-05,9.03626]
[1779553386925,37.92,75369.47,2.78,-0.10285,9e-05,9.07917]
[1779553391961,37.92,75376.76,2.78,-0.10217,9e-05,9.0365]
[1779553392780,37.92,75376.76,2.78,-0.10217,9e-05,9.0365]
[1779553392785,37.92,75376.76,2.78,-0.10217,9e-05,9.0365]
[1779553393695,37.92,75375.33,2.78,-0.10231,9e-05,9.0449]
[1779553395837,37.92,75374.57,2.78,-0.10238,9e-05,9.04942]
[1779553395888,37.92,75374.57,2.78,-0.10238,9e-05,9.04942]
[1779553396126,37.92,75366.37,2.78,-0.10314,9e-05,9.09748]
[1779553397256,37.92,75357.2,2.78,-0.104,9e-05,9.15126]
[1779553399209,37.92,75357.31,2.78,-0.10399,9e-05,9.1505]
[1779553399311,37.92,75353.96,2.78,-0.1043,9e-05,9.17008]
[1779553411263,37.91,75350.55,2.78,-0.10455,9e-05,9.18334]
[1779553417150,37.91,75351.9,2.78,-0.10441,9e-05,9.17454]
[1779553422187,37.91,75352.61,2.78,-0.10433,9e-05,9.16973]
[1779553427222,37.91,75347.65,2.78,-0.10479,9e-05,9.19818]
[1779553432262,37.9,75347.58,2.78,-0.10478,9e-05,9.19763]
[1779553433605,37.9,75338.75,2.78,-0.10561,0.0001,9.24947]
[1779553434210,37.9,75338.75,2.78,-0.10561,0.0001,9.24947]
[1779553434245,37.9,75338.75,2.78,-0.10561,0.0001,9.24947]
[1779553434255,37.9,75338.75,2.78,-0.10561,0.0001,9.24947]
[1779553434346,37.9,75333.15,2.78,-0.10614,0.0001,9.28233]
[1779553436685,37.9,75333.15,2.78,-0.10614,0.0001,9.28204]
[1779553436718,37.9,75333.15,2.78,-0.10614,0.0001,9.28204]
[1779553437292,37.9,75332.63,2.78,-0.10618,0.0001,9.28444]
[1779553438327,37.9,75332.63,2.78,-0.10618,0.0001,9.28444]
[1779553438747,37.9,75332.16,2.78,-0.10622,0.0001,9.28687]
[1779553438910,37.9,75332.16,2.78,-0.10622,0.0001,9.28687]
[1779553442332,37.9,75329.35,2.78,-0.10647,0.0001,9.30246]
[1779553448370,37.9,75323.27,2.78,-0.10706,0.0001,9.33885]
[1779553453403,37.9,75325.35,2.78,-0.10687,0.0001,9.32724]
[1779553458438,37.9,75323.2,2.78,-0.10709,0.0001,9.34074]
[1779553463474,37.9,75327.06,2.78,-0.10673,0.0001,9.31875]
[1779553468507,37.91,75320.83,2.78,-0.10734,0.0001,9.35647]
[1779553473543,37.91,75315.57,2.78,-0.10781,0.0001,9.38335]
[1779553478578,37.91,75318.47,2.78,-0.10754,0.0001,9.36661]
[1779553483614,37.91,75320.51,2.78,-0.10735,0.0001,9.35502]
[1779553488649,37.91,75322.14,2.78,-0.1072,0.0001,9.34588]
[1779553493683,37.91,75327.04,2.78,-0.10674,0.0001,9.31747]
[1779553498717,37.91,75323.36,2.78,-0.10711,0.0001,9.33989]
[1779553503755,37.92,75318.82,2.78,-0.10755,0.0001,9.36736]
[1779553508788,37.92,75321.2,2.78,-0.10733,0.0001,9.35374]
[1779553518139,37.92,75321.16,2.78,-0.10734,0.0001,9.35451]
[1779553522526,37.92,75321.31,2.78,-0.10735,0.0001,9.35474]
[1779553527921,37.92,75327.79,2.78,-0.10673,0.0001,9.31662]
[1779553532956,37.92,75323.39,2.78,-0.1071,0.0001,9.33764]
[1779553537991,37.92,75324.24,2.78,-0.10702,0.0001,9.33294]
[1779553544043,37.92,75324.76,2.78,-0.10697,0.0001,9.32979]
[1779553549077,37.92,75327.83,2.78,-0.10669,0.0001,9.31238]
[1779553554112,37.93,75328.88,2.78,-0.1066,0.0001,9.30678]
[1779553559146,37.93,75327.35,2.78,-0.10675,0.0001,9.31633]
[1779553564182,37.93,75335.08,2.78,-0.10602,0.0001,9.27129]
[1779553569217,37.93,75334.6,2.78,-0.10608,0.0001,9.27486]
[1779553574254,37.93,75334.3,2.78,-0.10612,0.0001,9.27735]
[1779553580294,37.94,75335.08,2.78,-0.10606,0.0001,9.27359]
[1779553585328,37.94,75334.08,2.78,-0.10617,0.0001,9.28017]
[1779553590364,37.94,75329.05,2.78,-0.10666,0.0001,9.31045]
[1779553595492,37.94,75330.33,2.78,-0.10649,0.0001,9.2983]
[1779553601440,37.94,75331.23,2.78,-0.10642,0.0001,9.29368]
[1779553606476,37.94,75328.53,2.78,-0.10668,0.0001,9.31008]
[1779553611511,37.94,75329.87,2.78,-0.10656,0.0001,9.3026]
[1779553616546,37.94,75326.52,2.78,-0.10689,0.0001,9.3228]
[1779553621581,37.95,75322.14,2.78,-0.10732,0.0001,9.34911]
[1779553623886,37.95,75334.1,2.78,-0.10617,0.0001,9.27862]
[1779553625610,37.95,75345.53,2.78,-0.10508,9e-05,9.21096]
[1779553630643,37.94,75350.97,2.78,-0.10456,9e-05,9.17817]
[1779553635679,37.94,75353.86,2.78,-0.10427,9e-05,9.16037]
[1779553640393,37.94,75355.1,2.78,-0.10414,9e-05,9.15248]
[1779553641941,37.94,75355.35,2.78,-0.10412,9e-05,9.15087]
[1779553642887,37.94,75356.71,2.78,-0.10399,9e-05,9.14258]
[1779553648770,37.94,75354.18,2.78,-0.10421,9e-05,9.15647]
[1779553653804,37.93,75355.09,2.78,-0.10406,9e-05,9.14529]
[1779553658840,37.93,75357.73,2.78,-0.1038,9e-05,9.12884]
[1779553660423,37.93,75358.91,2.78,-0.10369,9e-05,9.12174]
[1779553660854,37.93,75358.28,2.78,-0.10374,9e-05,9.12526]
[1779553666896,37.93,75361.76,2.78,-0.1034,9e-05,9.10375]
[1779553671931,37.92,75363.25,2.78,-0.10324,9e-05,9.09408]
[1779553676967,37.92,75366.42,2.78,-0.10293,9e-05,9.0745]
[1779553682001,37.92,75370.33,2.78,-0.10255,9e-05,9.0506]
[1779553687037,37.92,75371.95,2.78,-0.10239,9e-05,9.04018]
[1779553692072,37.91,75372.2,2.78,-0.10235,9e-05,9.03775]
[1779553697173,37.91,75372.99,2.78,-0.10226,9e-05,9.03232]
[1779553700432,37.91,75371.48,2.78,-0.10239,9e-05,9.04034]
[1779553701549,37.91,75370.82,2.78,-0.10245,9e-05,9.04399]
[1779553701600,37.91,75371.04,2.78,-0.10242,9e-05,9.0425]
[1779553706856,37.91,75372.22,2.78,-0.10231,9e-05,9.03498]
[1779553707002,37.91,75372.22,2.78,-0.10231,9e-05,9.03498]
[1779553707743,37.91,75374.74,2.78,-0.10207,9e-05,9.01986]
[1779553708018,37.91,75384.32,2.78,-0.10118,9e-05,8.96373]
[1779553711395,37.91,75390.4,2.78,-0.10057,9e-05,8.92326]
[1779553711835,37.91,75390.4,2.78,-0.10057,9e-05,8.92326]
[1779553711964,37.91,75388.6,2.78,-0.10073,9e-05,8.93373]
[1779553716990,37.91,75386.73,2.78,-0.1009,9e-05,8.94455]
[1779553722009,37.9,75383.16,2.78,-0.10123,9e-05,8.96526]
[1779553727035,37.9,75380.42,2.78,-0.10148,9e-05,8.98113]
[1779553732040,37.9,75380.11,2.78,-0.10151,9e-05,8.98285]
[1779553737070,37.9,75378.46,2.78,-0.10166,9e-05,8.99246]
[1779553742074,37.9,75380.65,2.78,-0.10146,9e-05,8.97976]
[1779553747100,37.9,75382.06,2.78,-0.10133,9e-05,8.97167]
[1779553752105,37.91,75382.06,2.78,-0.10134,9e-05,8.97182]
[1779553757145,37.91,75383.44,2.78,-0.10121,9e-05,8.96393]
[1779553762158,37.91,75383.92,2.78,-0.10117,9e-05,8.96129]
[1779553767184,37.91,75384.8,2.78,-0.10109,9e-05,8.95634]
[1779553772205,37.91,75384.97,2.78,-0.10103,9e-05,8.95063]
[1779553777223,37.91,75385.32,2.78,-0.101,9e-05,8.94881]
[1779553782244,37.91,75385.97,2.78,-0.10095,9e-05,8.94524]
[1779553787270,37.91,75391.44,2.78,-0.10045,9e-05,8.91361]
[1779553792312,37.91,75388.62,2.78,-0.10071,9e-05,8.93047]
[1779553797362,37.91,75389.09,2.78,-0.10067,9e-05,8.92809]
[1779553802366,37.91,75388.68,2.78,-0.10072,9e-05,8.93085]
[1779553807376,37.91,75390.91,2.78,-0.10052,9e-05,8.91826]
[1779553812399,37.91,75393.54,2.78,-0.10029,9e-05,8.90348]
[1779553817421,37.92,75391.47,2.78,-0.10049,9e-05,8.91618]
[1779553822425,37.92,75391.36,2.78,-0.10051,9e-05,8.91742]
[1779553827449,37.92,75392.56,2.78,-0.1004,9e-05,8.9108]
[1779553832470,37.92,75391.29,2.78,-0.10048,9e-05,8.91381]
[1779553837478,37.92,75388.75,2.78,-0.10072,9e-05,8.92903]
[1779553842497,37.92,75381.27,2.78,-0.10141,9e-05,8.97295]
[1779553847499,37.92,75385.31,2.78,-0.10104,9e-05,8.94969]
[1779553852508,37.92,75387.22,2.78,-0.10088,9e-05,8.93911]
[1779553857528,37.93,75387.13,2.78,-0.1009,9e-05,8.94023]
[1779553862555,37.93,75387.09,2.78,-0.10091,9e-05,8.94106]
[1779553867576,37.93,75386.2,2.78,-0.101,9e-05,8.94683]
[1779553872586,37.93,75386.31,2.78,-0.101,9e-05,8.94676]
[1779553877587,37.93,75386.31,2.78,-0.10101,9e-05,8.94734]
[1779553882590,37.93,75386.51,2.78,-0.101,9e-05,8.94676]
[1779553887595,37.94,75385.11,2.78,-0.10113,9e-05,8.95548]
[1779553892596,37.94,75385.09,2.78,-0.1011,9e-05,8.95124]
[1779553897615,37.94,75385.82,2.78,-0.10104,9e-05,8.94757]
[1779553902529,37.94,75386.14,2.78,-0.10102,9e-05,8.9463]
[1779553902558,37.94,75386.14,2.78,-0.10102,9e-05,8.9463]
[1779553902601,37.94,75386.14,2.78,-0.10102,9e-05,8.94642]
[1779553914791,37.94,75385.61,2.78,-0.10109,9e-05,8.95091]
[1779553923762,37.95,75386.0,2.78,-0.10107,9e-05,8.94922]
[1779553931768,37.95,75386.61,2.78,-0.10103,9e-05,8.94708]
[1779553937083,37.95,75386.13,2.78,-0.10108,9e-05,8.95037]
[1779553942541,37.95,75391.15,2.78,-0.10063,9e-05,8.92187]
[1779553944065,37.95,75397.24,2.78,-0.10007,9e-05,8.88632]
[1779553949895,37.95,75403.18,2.78,-0.09952,9e-05,8.85084]
[1779553955073,37.95,75403.84,2.78,-0.0994,9e-05,8.84164]
[1779553961979,37.95,75400.64,2.78,-0.09971,9e-05,8.86144]
[1779553967015,37.95,75398.54,2.78,-0.09991,9e-05,8.87415]
[1779553972048,37.95,75398.57,2.78,-0.09992,9e-05,8.87445]
[1779553977084,37.95,75399.6,2.78,-0.09981,9e-05,8.8676]
[1779553979753,37.95,75399.08,2.78,-0.09985,9e-05,8.87035]
[1779553980385,37.95,75399.59,2.78,-0.0998,9e-05,8.86731]
[1779553984184,37.95,75398.64,2.78,-0.09989,9e-05,8.87261]
[1779553985278,37.95,75398.03,2.78,-0.09994,9e-05,8.87608]
[1779553985283,37.95,75398.03,2.78,-0.09994,9e-05,8.876]
[1779553991182,37.95,75396.66,2.78,-0.10006,9e-05,8.8834]
[1779553996216,37.95,75396.09,2.78,-0.1001,9e-05,8.88597]
[1779554001254,37.94,75395.12,2.78,-0.10017,9e-05,8.89053]
[1779554007297,37.94,75393.57,2.78,-0.10028,9e-05,8.89769]
[1779554012333,37.93,75392.75,2.78,-0.10029,9e-05,8.89591]
[1779554017368,37.93,75392.86,2.78,-0.10025,9e-05,8.89367]
[1779554023409,37.92,75396.94,2.78,-0.09985,9e-05,8.86812]
[1779554028445,37.92,75399.06,2.78,-0.09963,9e-05,8.85433]
[1779554033480,37.92,75400.71,2.78,-0.09946,9e-05,8.8433]
[1779554038517,37.91,75401.38,2.78,-0.09938,9e-05,8.83794]
[1779554043550,37.91,75401.29,2.78,-0.09936,9e-05,8.83701]
[1779554048586,37.9,75398.44,2.78,-0.0996,9e-05,8.85185]
[1779554053620,37.9,75398.17,2.78,-0.0996,9e-05,8.85201]
[1779554058655,37.9,75397.39,2.78,-0.09965,9e-05,8.8552]
[1779554063691,37.89,75395.64,2.78,-0.09979,9e-05,8.86399]
[1779554069732,37.89,75392.14,2.78,-0.10008,9e-05,8.88267]
[1779554071746,37.89,75379.31,2.78,-0.10121,9e-05,8.9522]
[1779554076782,37.89,75378.66,2.78,-0.10126,9e-05,8.95497]
[1779554081957,37.88,75372.45,2.78,-0.10182,9e-05,8.99072]
[1779554081962,37.88,75372.45,2.78,-0.10182,9e-05,8.99072]
[1779554082417,37.88,75367.76,2.78,-0.10226,9e-05,9.01821]
[1779554082496,37.88,75367.76,2.78,-0.10226,9e-05,9.01821]
[1779554082503,37.88,75367.76,2.78,-0.10226,9e-05,9.01821]
[1779554082533,37.88,75367.76,2.78,-0.10226,9e-05,9.01821]
[1779554083831,37.88,75367.76,2.78,-0.10226,9e-05,9.0183]
[1779554084923,37.88,75367.76,2.78,-0.10226,9e-05,9.0183]
[1779554084956,37.88,75367.76,2.78,-0.10226,9e-05,9.0183]
[1779554086055,37.88,75368.77,2.78,-0.10217,9e-05,9.01244]
[1779554086153,37.89,75369.25,2.78,-0.10212,9e-05,9.00968]
[1779554092893,37.89,75374.37,2.78,-0.10166,9e-05,8.98035]
[1779554099943,37.89,75376.54,2.78,-0.10147,9e-05,8.96846]
[1779554103969,37.89,75389.91,2.78,-0.10024,9e-05,8.89095]
[1779554109006,37.89,75393.79,2.78,-0.09988,9e-05,8.86777]
[1779554110478,37.89,75393.86,2.78,-0.09987,9e-05,8.86713]
[1779554110781,37.89,75393.86,2.78,-0.09987,9e-05,8.86713]
[1779554111023,37.89,75394.86,2.78,-0.09977,9e-05,8.86109]
[1779554116195,37.89,75398.16,2.78,-0.09946,9e-05,8.84112]
[1779554123108,37.88,75400.03,2.78,-0.09925,9e-05,8.82792]
[1779554128143,37.87,75401.39,2.78,-0.09911,9e-05,8.81838]
[1779554133178,37.87,75399.24,2.78,-0.09923,9e-05,8.82433]
[1779554142241,37.86,75397.87,2.78,-0.09932,9e-05,8.82983]
[1779554150297,37.86,75395.53,2.78,-0.09949,9e-05,8.84075]
[1779554156476,37.85,75399.09,2.78,-0.09913,9e-05,8.81812]
[1779554162383,37.85,75398.12,2.78,-0.09919,9e-05,8.82183]
[1779554168425,37.84,75397.63,2.78,-0.09921,9e-05,8.82271]
[1779554173459,37.84,75395.93,2.78,-0.09934,9e-05,8.83094]
[1779554184533,37.83,75396.41,2.78,-0.09924,9e-05,8.82447]
[1779554189540,37.83,75396.68,2.78,-0.0992,9e-05,8.82223]
[1779554194602,37.82,75386.54,2.78,-0.10004,9e-05,8.87385]
[1779554200408,37.82,75383.54,2.78,-0.10031,9e-05,8.89044]
[1779554206511,37.81,75382.11,2.78,-0.10041,9e-05,8.89715]
[1779554211726,37.81,75381.06,2.78,-0.10048,9e-05,8.90127]
[1779554216906,37.8,75382.13,2.78,-0.10037,9e-05,8.89433]
[1779554222803,37.8,75389.96,2.78,-0.09964,9e-05,8.84795]
[1779554227837,37.8,75389.25,2.78,-0.09968,9e-05,8.85068]
[1779554234886,37.79,75387.95,2.78,-0.09976,9e-05,8.85584]
[1779554239922,37.79,75387.56,2.78,-0.09977,9e-05,8.85646]
[1779554244957,37.78,75393.78,2.78,-0.09918,9e-05,8.81875]
[1779554252013,37.78,75395.73,2.78,-0.09893,9e-05,8.80056]
[1779554257189,37.78,75396.62,2.78,-0.09883,9e-05,8.794]
[1779554262665,37.77,75401.52,2.78,-0.09836,9e-05,8.7643]
[1779554267952,37.77,75405.16,2.78,-0.09801,9e-05,8.74207]
[1779554273154,37.77,75405.52,2.78,-0.09796,9e-05,8.73885]
[1779554278188,37.76,75407.1,2.78,-0.09781,9e-05,8.7288]
[1779554283223,37.76,75407.42,2.78,-0.09777,9e-05,8.72611]
[1779554288251,37.76,75410.08,2.78,-0.09752,9e-05,8.70999]
[1779554293252,37.76,75411.2,2.78,-0.0974,9e-05,8.70274]
[1779554298277,37.76,75411.11,2.78,-0.09739,9e-05,8.70202]
[1779554303335,37.75,75411.23,2.78,-0.09736,9e-05,8.69976]
[1779554308336,37.75,75413.58,2.78,-0.09712,9e-05,8.6846]
[1779554308907,37.75,75415.73,2.78,-0.09692,9e-05,8.67185]
[1779554310209,37.75,75415.73,2.78,-0.09692,9e-05,8.67156]
[1779554310262,37.75,75415.73,2.78,-0.09692,9e-05,8.67156]
[1779554312250,37.74,75417.31,2.78,-0.09672,9e-05,8.65701]
[1779554315535,37.74,75416.93,2.78,-0.09675,9e-05,8.65846]
[1779554316373,37.74,75420.75,2.78,-0.0964,9e-05,8.63613]
[1779554317072,37.74,75425.48,2.78,-0.09597,9e-05,8.60857]
[1779554318427,37.74,75426.27,2.78,-0.0959,9e-05,8.60382]
[1779554324516,37.74,75429.39,2.78,-0.09561,9e-05,8.58479]
[1779554330558,37.74,75430.57,2.78,-0.09549,9e-05,8.57714]
[1779554335592,37.73,75433.15,2.78,-0.09525,9e-05,8.5616]
[1779554341230,37.73,75434.46,2.78,-0.09513,9e-05,8.55359]
[1779554346250,37.73,75435.42,2.78,-0.09503,9e-05,8.54741]
[1779554346472,37.73,75435.42,2.78,-0.09503,9e-05,8.54741]
[1779554348685,37.73,75446.42,2.78,-0.09406,9e-05,8.48391]
[1779554350700,37.73,75462.69,2.78,-0.09263,9e-05,8.39077]
[1779554351684,37.73,75462.69,2.78,-0.09263,9e-05,8.39077]
[1779554353444,37.73,75470.96,2.78,-0.09192,9e-05,8.34353]
[1779554353542,37.73,75472.21,2.78,-0.09181,9e-05,8.33643]
[1779554360771,37.73,75471.39,2.78,-0.09188,9e-05,8.34137]
[1779554365805,37.73,75466.03,2.78,-0.09235,9e-05,8.3721]
[1779554369834,37.73,75456.92,2.78,-0.09314,9e-05,8.42413]
[1779554374112,37.73,75453.08,2.78,-0.09344,9e-05,8.44195]
[1779554376059,37.73,75451.16,2.78,-0.09361,9e-05,8.45301]
[1779554381918,37.73,75451.28,2.78,-0.0936,9e-05,8.45241]
[1779554386953,37.73,75458.56,2.78,-0.09297,9e-05,8.41079]
[1779554392994,37.73,75458.73,2.78,-0.09296,9e-05,8.41019]
[1779554398210,37.73,75461.06,2.78,-0.09276,9e-05,8.39715]
[1779554404076,37.73,75461.05,2.78,-0.09275,9e-05,8.39666]
[1779554409421,37.73,75452.31,2.78,-0.09351,9e-05,8.44623]
[1779554415153,37.73,75456.94,2.78,-0.09309,9e-05,8.41893]
[1779554418093,37.73,75457.86,2.78,-0.09301,9e-05,8.41373]
[1779554424700,37.73,75457.26,2.78,-0.09307,9e-05,8.41732]
[1779554430256,37.73,75453.14,2.78,-0.09342,9e-05,8.44024]
[1779554435294,37.73,75452.55,2.78,-0.09342,9e-05,8.4386]
[1779554441333,37.73,75452.78,2.78,-0.09339,9e-05,8.43675]
[1779554446368,37.73,75447.42,2.78,-0.09385,9e-05,8.46673]
[1779554452409,37.72,75443.7,2.78,-0.09416,9e-05,8.48683]
[1779554458634,37.72,75440.91,2.78,-0.09438,9e-05,8.50151]
[1779554463704,37.72,75440.55,2.78,-0.0944,9e-05,8.5027]
[1779554463743,37.72,75440.55,2.78,-0.0944,9e-05,8.5027]
[1779554463792,37.72,75440.31,2.78,-0.09442,9e-05,8.50386]
[1779554470536,37.71,75438.79,2.78,-0.09455,9e-05,8.51201]
[1779554475572,37.71,75437.5,2.78,-0.09465,9e-05,8.51909]
[1779554480606,37.71,75437.48,2.78,-0.09465,9e-05,8.51883]
[1779554485642,37.71,75437.56,2.78,-0.09464,9e-05,8.51798]
[1779554490676,37.71,75437.08,2.78,-0.09467,9e-05,8.52035]
[1779554495711,37.71,75436.62,2.78,-0.09466,9e-05,8.51773]
[1779554499182,37.71,75436.81,2.78,-0.09464,9e-05,8.51639]
[1779554499739,37.71,75437.65,2.78,-0.09456,9e-05,8.51132]
[1779554506788,37.7,75442.71,2.78,-0.0941,9e-05,8.4807]
[1779554512830,37.7,75445.4,2.78,-0.09384,9e-05,8.46399]
[1779554517865,37.7,75445.29,2.78,-0.09383,9e-05,8.46353]
[1779554522901,37.69,75451.06,2.78,-0.09331,9e-05,8.42938]
[1779554527931,37.69,75453.37,2.78,-0.09309,9e-05,8.41496]
[1779554533978,37.69,75455.25,2.78,-0.09291,9e-05,8.40278]
[1779554539201,37.68,75447.8,2.78,-0.09354,9e-05,8.44403]
[1779554545058,37.68,75445.27,2.78,-0.09375,9e-05,8.45831]
[1779554551104,37.68,75443.87,2.78,-0.09382,9e-05,8.46052]
[1779554556136,37.68,75442.16,2.78,-0.09395,9e-05,8.4693]
[1779554561158,37.68,75442.06,2.78,-0.09395,9e-05,8.46926]
[1779554563238,37.68,75435.7,2.78,-0.0945,9e-05,8.50518]
[1779554563868,37.67,75430.95,2.78,-0.09492,9e-05,8.5324]
[1779554564037,37.67,75430.95,2.78,-0.09492,9e-05,8.5324]
[1779554564067,37.67,75430.95,2.78,-0.09492,9e-05,8.5324]
[1779554565092,37.67,75430.95,2.78,-0.09492,9e-05,8.53227]
[1779554573126,37.67,75431.78,2.78,-0.09484,9e-05,8.52685]
[1779554579483,37.67,75432.4,2.78,-0.09476,9e-05,8.52211]
[1779554585345,37.67,75433.4,2.78,-0.09467,9e-05,8.51571]
[1779554590379,37.67,75433.71,2.78,-0.09463,9e-05,8.51343]
[1779554596421,37.67,75433.41,2.78,-0.09465,9e-05,8.51456]
[1779554601456,37.66,75433.1,2.78,-0.09467,9e-05,8.51587]
[1779554609694,37.66,75431.03,2.78,-0.09484,9e-05,8.52693]
[1779554612582,37.66,75431.03,2.78,-0.09484,9e-05,8.52693]
[1779554612624,37.66,75431.03,2.78,-0.09484,9e-05,8.52693]
[1779554612666,37.66,75431.03,2.78,-0.09479,9e-05,8.52175]
[1779554618737,37.66,75431.08,2.78,-0.09478,9e-05,8.52107]
[1779554620505,37.66,75431.02,2.78,-0.09478,9e-05,8.52115]
[1779554620806,37.66,75431.02,2.78,-0.09478,9e-05,8.52115]
[1779554620831,37.66,75431.02,2.78,-0.09478,9e-05,8.52105]
[1779554622869,37.66,75431.02,2.78,-0.09478,9e-05,8.52097]
[1779554622957,37.66,75428.9,2.78,-0.09496,9e-05,8.53311]
[1779554628645,37.66,75430.34,2.78,-0.09483,9e-05,8.52424]
[1779554630585,37.66,75430.8,2.78,-0.09478,9e-05,8.52151]
[1779554631104,37.66,75430.8,2.78,-0.09478,9e-05,8.52144]
[1779554631666,37.66,75430.8,2.78,-0.09478,9e-05,8.52137]
[1779554632991,37.66,75430.8,2.78,-0.09478,9e-05,8.52137]
[1779554633014,37.66,75430.81,2.78,-0.09478,9e-05,8.52124]
[1779554633927,37.66,75430.98,2.78,-0.09476,9e-05,8.52019]
[1779554638931,37.66,75431.03,2.78,-0.09476,9e-05,8.51964]
[1779554639315,37.66,75431.03,2.78,-0.09476,9e-05,8.51958]
[1779554639938,37.65,75427.92,2.78,-0.09503,9e-05,8.53746]
[1779554642960,37.65,75415.47,2.78,-0.09614,9e-05,8.60918]
[1779554645945,37.65,75414.78,2.78,-0.0962,9e-05,8.61285]
[1779554645979,37.65,75414.78,2.78,-0.0962,9e-05,8.61285]
[1779554646046,37.65,75415.41,2.78,-0.09614,9e-05,8.60903]
[1779554649973,37.65,75425.18,2.78,-0.09525,9e-05,8.5519]
[1779554656852,37.65,75422.55,2.78,-0.09548,9e-05,8.56656]
[1779554662894,37.65,75421.32,2.78,-0.09558,9e-05,8.57323]
[1779554667929,37.65,75419.13,2.78,-0.09577,9e-05,8.58555]
[1779554672971,37.65,75418.05,2.78,-0.09582,9e-05,8.58658]
[1779554677999,37.65,75417.64,2.78,-0.09585,9e-05,8.58863]
[1779554683888,37.65,75417.09,2.78,-0.0959,9e-05,8.59156]
[1779554690257,37.64,75416.28,2.78,-0.09596,9e-05,8.59572]
[1779554696146,37.64,75412.15,2.78,-0.09633,9e-05,8.61929]
[1779554701236,37.64,75404.58,2.78,-0.097,9e-05,8.66259]
[1779554706197,37.64,75415.3,2.78,-0.09602,9e-05,8.59944]
[1779554711234,37.64,75415.7,2.78,-0.09598,9e-05,8.59677]
[1779554716269,37.64,75415.57,2.78,-0.09598,9e-05,8.59718]
[1779554721303,37.64,75414.88,2.78,-0.09604,9e-05,8.60078]
[1779554726339,37.64,75416.78,2.78,-0.09586,9e-05,8.58946]
[1779554731707,37.63,75416.42,2.78,-0.09589,9e-05,8.59134]
[1779554737074,37.63,75416.19,2.78,-0.09586,9e-05,8.58756]
[1779554742871,37.63,75416.28,2.78,-0.09585,9e-05,8.58679]
[1779554748970,37.63,75419.0,2.78,-0.09561,9e-05,8.57093]
[1779554754536,37.63,75415.91,2.78,-0.09588,9e-05,8.58854]
[1779554759571,37.63,75415.62,2.78,-0.0959,9e-05,8.59]
[1779554764607,37.63,75415.42,2.78,-0.09592,9e-05,8.59094]
[1779554769642,37.63,75415.37,2.78,-0.09592,9e-05,8.59103]
[1779554775683,37.63,75415.22,2.78,-0.09593,9e-05,8.59168]
[1779554780906,37.63,75414.32,2.78,-0.09601,9e-05,8.5967]
[1779554786761,37.63,75408.46,2.78,-0.09653,9e-05,8.63037]
[1779554791798,37.63,75408.41,2.78,-0.09648,9e-05,8.6253]
[1779554796832,37.63,75409.45,2.78,-0.09638,9e-05,8.61882]
[1779554801867,37.63,75408.61,2.78,-0.09645,9e-05,8.62326]
[1779554811129,37.62,75402.14,2.78,-0.09701,9e-05,8.65951]
[1779554816973,37.62,75402.53,2.78,-0.09696,9e-05,8.65608]
[1779554826039,37.61,75403.03,2.78,-0.09689,9e-05,8.65138]
[1779554832078,37.61,75404.32,2.78,-0.09675,9e-05,8.6426]
[1779554840134,37.61,75406.41,2.78,-0.09653,9e-05,8.62868]
[1779554845435,37.6,75407.57,2.78,-0.09642,9e-05,8.62104]
[1779554850438,37.6,75407.61,2.78,-0.09639,9e-05,8.61965]
[1779554856251,37.6,75408.77,2.78,-0.09622,9e-05,8.60644]
[1779554861483,37.59,75407.03,2.78,-0.09636,9e-05,8.61544]
[1779554867329,37.59,75407.1,2.78,-0.09633,9e-05,8.6137]
[1779554872367,37.59,75407.41,2.78,-0.09629,9e-05,8.61079]
[1779554878409,37.58,75408.42,2.78,-0.09618,9e-05,8.60358]
[1779554883445,37.58,75409.69,2.78,-0.09605,9e-05,8.59509]
[1779554888480,37.58,75410.26,2.78,-0.09598,9e-05,8.59067]
[1779554894192,37.57,75410.53,2.78,-0.09594,9e-05,8.588]
[1779554900564,37.57,75410.23,2.78,-0.09594,9e-05,8.58796]
[1779554905599,37.57,75409.36,2.78,-0.096,9e-05,8.5919]
[1779554910634,37.56,75406.86,2.78,-0.09621,9e-05,8.60528]
[1779554914943,37.56,75395.61,2.78,-0.09716,9e-05,8.66474]
[1779554920482,37.56,75394.42,2.78,-0.09724,9e-05,8.67011]
[1779554926746,37.55,75393.26,2.78,-0.09732,9e-05,8.67481]
[1779554931974,37.55,75390.32,2.78,-0.09756,9e-05,8.69047]
[1779554937823,37.54,75391.45,2.78,-0.09743,9e-05,8.68197]
[1779554942857,37.54,75391.37,2.78,-0.09741,9e-05,8.68089]
[1779554947893,37.53,75388.86,2.78,-0.09762,9e-05,8.69396]
[1779554952928,37.53,75387.64,2.78,-0.09771,9e-05,8.69952]
[1779554957963,37.53,75383.23,2.78,-0.09808,9e-05,8.72354]
[1779554962998,37.52,75383.63,2.78,-0.09802,9e-05,8.71953]
[1779554968033,37.52,75386.55,2.78,-0.09773,9e-05,8.70089]
[1779554973068,37.51,75386.13,2.78,-0.0977,9e-05,8.69698]
[1779554978103,37.51,75385.38,2.78,-0.09774,9e-05,8.69994]
[1779554983137,37.51,75381.99,2.78,-0.09803,9e-05,8.71831]
[1779554989180,37.5,75382.15,2.78,-0.09799,9e-05,8.7156]
[1779554991009,37.5,75382.3,2.78,-0.09797,9e-05,8.71443]
[1779554991147,37.5,75382.3,2.78,-0.09797,9e-05,8.71443]
[1779554991266,37.5,75382.3,2.78,-0.09797,9e-05,8.71443]
[1779554991355,37.5,75406.49,2.78,-0.09577,9e-05,8.57318]
[1779554992437,37.5,75406.49,2.78,-0.09577,9e-05,8.57297]
[1779554992472,37.5,75406.49,2.78,-0.09577,9e-05,8.57297]
[1779554993208,37.5,75411.54,2.78,-0.09532,9e-05,8.54358]
[1779554996783,37.5,75411.17,2.78,-0.09535,9e-05,8.5456]
[1779554996816,37.5,75411.17,2.78,-0.09535,9e-05,8.5456]
[1779554999234,37.5,75412.22,2.78,-0.09525,9e-05,8.53946]
[1779554999288,37.5,75411.63,2.78,-0.0953,9e-05,8.54286]
[1779555003314,37.5,75398.18,2.78,-0.09651,9e-05,8.6209]
[1779555009320,37.5,75394.28,2.78,-0.09685,9e-05,8.64277]
[1779555015362,37.49,75394.67,2.78,-0.0968,9e-05,8.63953]
[1779555020397,37.49,75393.61,2.78,-0.09689,9e-05,8.64492]
[1779555022410,37.49,75405.87,2.78,-0.09578,9e-05,8.57332]
[1779555026440,37.49,75414.95,2.78,-0.09496,9e-05,8.52052]
[1779555031476,37.49,75415.73,2.78,-0.09485,9e-05,8.51118]
[1779555036600,37.49,75414.72,2.78,-0.09494,9e-05,8.51704]
[1779555040354,37.49,75414.81,2.78,-0.09493,9e-05,8.51654]
[1779555041405,37.49,75414.81,2.78,-0.09493,9e-05,8.51654]
[1779555042096,37.49,75414.46,2.78,-0.09496,9e-05,8.51859]
[1779555043765,37.49,75424.61,2.78,-0.09406,9e-05,8.46001]
[1779555048825,37.49,75425.96,2.78,-0.09395,9e-05,8.45267]
[1779555052660,37.49,75425.73,2.78,-0.09397,9e-05,8.45445]
[1779555053738,37.49,75425.95,2.78,-0.09395,9e-05,8.45306]
[1779555054707,37.49,75426.31,2.78,-0.09392,9e-05,8.45093]
[1779555060033,37.49,75427.48,2.78,-0.09381,9e-05,8.44396]
[1779555065720,37.49,75427.27,2.78,-0.09383,9e-05,8.44532]
[1779555070753,37.49,75426.21,2.78,-0.09394,9e-05,8.45202]
[1779555075789,37.5,75426.8,2.78,-0.09389,9e-05,8.44931]
[1779555083062,37.5,75427.33,2.78,-0.09386,9e-05,8.44706]
[1779555088887,37.5,75428.37,2.78,-0.09378,9e-05,8.44175]
[1779555090902,37.5,75419.49,2.78,-0.09457,9e-05,8.49322]
[1779555095937,37.5,75418.31,2.78,-0.09463,9e-05,8.49542]
[1779555100972,37.5,75417.49,2.78,-0.09471,9e-05,8.50044]
[1779555106008,37.5,75414.67,2.78,-0.09496,9e-05,8.51701]
[1779555111042,37.5,75414.19,2.78,-0.09501,9e-05,8.52002]
[1779555116077,37.5,75413.32,2.78,-0.09509,9e-05,8.52526]
[1779555121112,37.5,75414.79,2.78,-0.09496,9e-05,8.51697]
[1779555126148,37.51,75414.55,2.78,-0.09499,9e-05,8.51863]
[1779555132191,37.51,75414.28,2.78,-0.09502,9e-05,8.52052]
[1779555139241,37.51,75415.0,2.78,-0.09496,9e-05,8.5168]
[1779555145283,37.51,75414.64,2.78,-0.095,9e-05,8.51929]
[1779555152332,37.51,75414.34,2.78,-0.09499,9e-05,8.51664]
[1779555156361,37.51,75423.9,2.78,-0.09414,9e-05,8.4617]
[1779555158374,37.51,75432.99,2.78,-0.09334,9e-05,8.40944]
[1779555159172,37.51,75432.99,2.78,-0.09334,9e-05,8.40944]
[1779555159324,37.51,75432.99,2.78,-0.09334,9e-05,8.40944]
[1779555159483,37.51,75432.99,2.78,-0.09334,9e-05,8.40944]
[1779555164216,37.51,75443.35,2.78,-0.09243,9e-05,8.3503]
[1779555170012,37.51,75446.38,2.78,-0.09218,9e-05,8.33362]
[1779555171445,37.51,75446.58,2.78,-0.09216,9e-05,8.33259]
[1779555171539,37.51,75449.32,2.78,-0.09193,9e-05,8.31699]
[1779555175585,37.52,75450.16,2.78,-0.09186,9e-05,8.31258]
[1779555177534,37.52,75424.83,2.78,-0.09409,9e-05,8.45885]
[1779555177630,37.52,75424.83,2.78,-0.09409,9e-05,8.45885]
[1779555178538,37.52,75424.38,2.78,-0.09414,9e-05,8.46153]
[1779555179883,37.52,75424.86,2.78,-0.09409,9e-05,8.45883]
[1779555180284,37.52,75424.86,2.78,-0.09409,9e-05,8.45883]
[1779555184544,37.52,75424.1,2.78,-0.09417,9e-05,8.46352]
[1779555185030,37.52,75423.98,2.78,-0.09418,9e-05,8.46428]
[1779555185309,37.52,75423.98,2.78,-0.09418,9e-05,8.46428]
[1779555185588,37.52,75424.59,2.78,-0.09412,9e-05,8.46081]
[1779555185819,37.52,75424.59,2.78,-0.09412,9e-05,8.46081]
[1779555186595,37.52,75420.2,2.78,-0.09452,9e-05,8.48625]
[1779555187863,37.52,75415.85,2.78,-0.0949,9e-05,8.51145]
[1779555187923,37.52,75415.52,2.78,-0.09493,9e-05,8.51335]
[1779555193844,37.52,75414.82,2.78,-0.095,9e-05,8.51736]
[1779555200693,37.52,75414.21,2.78,-0.09505,9e-05,8.52085]
[1779555207565,37.52,75412.85,2.78,-0.09517,9e-05,8.52867]
[1779555209757,37.52,75399.48,2.78,-0.09637,9e-05,8.60614]
[1779555214791,37.52,75398.77,2.78,-0.09638,9e-05,8.6047]
[1779555220387,37.51,75397.31,2.78,-0.0965,9e-05,8.61264]
[1779555225867,37.51,75390.87,2.78,-0.09706,9e-05,8.64872]
[1779555230903,37.51,75389.95,2.78,-0.09713,9e-05,8.65325]
[1779555235941,37.51,75389.55,2.78,-0.09716,9e-05,8.65477]
[1779555240973,37.5,75389.27,2.78,-0.09717,9e-05,8.65567]
[1779555247288,37.5,75387.55,2.78,-0.09732,9e-05,8.6651]
[1779555253067,37.5,75384.74,2.78,-0.09756,9e-05,8.6803]
[1779555258102,37.5,75382.68,2.78,-0.09773,9e-05,8.69154]
[1779555263137,37.5,75381.35,2.78,-0.09784,9e-05,8.69835]
[1779555268171,37.49,75383.44,2.78,-0.09763,9e-05,8.68516]
[1779555274405,37.49,75382.45,2.78,-0.09766,9e-05,8.68486]
[1779555280258,37.49,75379.89,2.78,-0.09788,9e-05,8.69861]
[1779555285293,37.48,75380.36,2.78,-0.09782,9e-05,8.69474]
[1779555290328,37.48,75372.53,2.78,-0.09852,9e-05,8.73935]
[1779555295385,37.48,75372.86,2.78,-0.09848,9e-05,8.73691]
[1779555296996,37.48,75366.94,2.78,-0.09902,9e-05,8.77137]
[1779555297377,37.48,75365.17,2.78,-0.09918,9e-05,8.78157]
[1779555302413,37.48,75363.39,2.78,-0.09933,9e-05,8.79102]
[1779555307447,37.47,75369.48,2.78,-0.09875,9e-05,8.75413]
[1779555312482,37.47,75369.94,2.78,-0.09869,9e-05,8.7507]
[1779555315395,37.47,75368.58,2.78,-0.09882,9e-05,8.75841]
[1779555315475,37.47,75368.58,2.78,-0.09882,9e-05,8.75841]
[1779555315504,37.47,75368.14,2.78,-0.09885,9e-05,8.76087]
[1779555320539,37.47,75372.12,2.78,-0.09848,9e-05,8.73697]
[1779555325574,37.47,75370.04,2.78,-0.09866,9e-05,8.7487]
[1779555331615,37.47,75368.08,2.78,-0.09879,9e-05,8.75475]
[1779555337658,37.46,75368.32,2.78,-0.09876,9e-05,8.75283]
[1779555342693,37.46,75368.35,2.78,-0.09875,9e-05,8.75226]
[1779555348735,37.46,75365.38,2.78,-0.09902,9e-05,8.76912]
[1779555353770,37.46,75368.92,2.78,-0.09868,9e-05,8.74782]
[1779555359353,37.46,75368.35,2.78,-0.09873,9e-05,8.75106]
[1779555363840,37.45,75377.4,2.78,-0.09787,9e-05,8.69611]
[1779555368875,37.45,75379.84,2.78,-0.09763,9e-05,8.68085]
[1779555373910,37.45,75379.93,2.78,-0.09761,9e-05,8.67933]
[1779555379957,37.45,75380.18,2.78,-0.09757,9e-05,8.67663]
[1779555385192,37.44,75381.09,2.78,-0.09746,9e-05,8.67005]
[1779555391029,37.44,75376.44,2.78,-0.09782,9e-05,8.69113]
[1779555396053,37.44,75377.4,2.78,-0.09772,9e-05,8.68426]
[1779555401821,37.43,75378.07,2.78,-0.09764,9e-05,8.67911]
[1779555408148,37.43,75377.48,2.78,-0.09766,9e-05,8.68064]
[1779555413184,37.43,75376.01,2.78,-0.09778,9e-05,8.68807]
[1779555419226,37.42,75377.32,2.78,-0.09764,9e-05,8.679]
[1779555425480,37.42,75380.25,2.78,-0.09735,9e-05,8.66054]
[1779555430803,37.42,75379.87,2.78,-0.09737,9e-05,8.66212]
[1779555438359,37.41,75380.51,2.78,-0.09728,9e-05,8.65628]
[1779555443392,37.41,75381.14,2.78,-0.09721,9e-05,8.65155]
[1779555448429,37.41,75386.81,2.78,-0.09668,9e-05,8.61757]
[1779555453464,37.4,75386.05,2.78,-0.09669,9e-05,8.61634]
[1779555458499,37.4,75385.54,2.78,-0.09672,9e-05,8.61852]
[1779555465414,37.4,75385.22,2.78,-0.09674,9e-05,8.6197]
[1779555470438,37.4,75384.91,2.78,-0.09675,9e-05,8.62025]
[1779555475442,37.39,75384.72,2.78,-0.09676,9e-05,8.62046]
[1779555480460,37.39,75384.78,2.78,-0.09674,9e-05,8.61925]
[1779555485474,37.39,75385.28,2.78,-0.09668,9e-05,8.6155]
[1779555495760,37.39,75385.96,2.78,-0.09659,9e-05,8.60984]
[1779555500794,37.38,75386.76,2.78,-0.09651,9e-05,8.60447]
[1779555506836,37.38,75386.52,2.78,-0.09652,9e-05,8.60508]
[1779555511873,37.38,75386.28,2.78,-0.09648,9e-05,8.60095]
[1779555516928,37.38,75393.75,2.78,-0.0958,9e-05,8.55676]
[1779555521964,37.38,75391.76,2.78,-0.09597,9e-05,8.56805]
[1779555524417,37.38,75381.22,2.78,-0.09693,9e-05,8.62935]
[1779555530023,37.38,75387.32,2.78,-0.09636,9e-05,8.59302]
[1779555535545,37.37,75386.42,2.78,-0.09644,9e-05,8.59807]
[1779555539081,37.37,75370.27,2.78,-0.0979,9e-05,8.69177]
[1779555545717,37.37,75369.18,2.78,-0.09798,9e-05,8.69699]
[1779555551626,37.37,75365.91,2.78,-0.09827,9e-05,8.71506]
[1779555553183,37.36,75350.56,2.78,-0.09968,9e-05,8.80452]
[1779555559225,37.36,75352.34,2.78,-0.09949,9e-05,8.79245]
[1779555564260,37.36,75357.07,2.78,-0.09903,9e-05,8.76367]
[1779555567661,37.36,75346.83,2.78,-0.09998,9e-05,8.82365]
[1779555568468,37.36,75346.83,2.78,-0.09998,9e-05,8.82365]
[1779555568998,37.36,75342.07,2.78,-0.10042,9e-05,8.85152]
[1779555570520,37.36,75342.07,2.78,-0.10042,9e-05,8.8514]
[1779555570524,37.36,75341.92,2.78,-0.10043,9e-05,8.85217]
[1779555572687,37.36,75341.92,2.78,-0.10039,9e-05,8.84728]
[1779555572705,37.36,75341.92,2.78,-0.10039,9e-05,8.84728]
[1779555574620,37.36,75343.43,2.78,-0.10024,9e-05,8.8383]
[1779555574715,37.35,75343.82,2.78,-0.1002,9e-05,8.83589]
[1779555580326,37.35,75344.78,2.78,-0.10011,9e-05,8.82971]
[1779555584066,37.35,75353.91,2.78,-0.09926,9e-05,8.77587]
[1779555584773,37.35,75353.91,2.78,-0.09926,9e-05,8.77587]
[1779555584956,37.35,75353.91,2.78,-0.09926,9e-05,8.77587]
[1779555584965,37.35,75353.91,2.78,-0.09926,9e-05,8.77587]
[1779555584971,37.35,75345.61,2.78,-0.10003,9e-05,8.82479]
[1779555586525,37.35,75345.61,2.78,-0.10003,9e-05,8.82469]
[1779555586611,37.35,75346.44,2.78,-0.09995,9e-05,8.81985]
[1779555587065,37.35,75346.44,2.78,-0.09995,9e-05,8.81985]
[1779555589530,37.35,75345.82,2.78,-0.10001,9e-05,8.82381]
[1779555589567,37.35,75345.82,2.78,-0.10001,9e-05,8.82381]
[1779555589620,37.35,75354.41,2.78,-0.09921,9e-05,8.77322]
[1779555593144,37.36,75359.56,2.78,-0.09874,9e-05,8.74336]
[1779555593897,37.36,75359.56,2.78,-0.09874,9e-05,8.74336]
[1779555593930,37.36,75359.56,2.78,-0.09874,9e-05,8.74336]
[1779555593981,37.36,75359.56,2.78,-0.09874,9e-05,8.74336]
[1779555593995,37.36,75359.56,2.78,-0.09874,9e-05,8.74336]
[1779555594021,37.36,75359.56,2.78,-0.09874,9e-05,8.74336]
[1779555594031,37.36,75360.81,2.78,-0.09863,9e-05,8.73619]
[1779555594067,37.36,75360.81,2.78,-0.09863,9e-05,8.73619]
[1779555594075,37.36,75360.81,2.78,-0.09863,9e-05,8.73619]
[1779555594127,37.36,75360.81,2.78,-0.09863,9e-05,8.73619]
[1779555594471,37.36,75360.81,2.78,-0.09863,9e-05,8.73636]
[1779555597238,37.36,75355.89,2.78,-0.0991,9e-05,8.76567]
[1779555597493,37.36,75355.89,2.78,-0.0991,9e-05,8.76579]
[1779555602810,37.36,75353.93,2.78,-0.09929,9e-05,8.77782]
[1779555608568,37.36,75366.86,2.78,-0.0981,9e-05,8.70209]
[1779555613664,37.36,75368.1,2.78,-0.09797,9e-05,8.69437]
[1779555618688,37.36,75369.28,2.78,-0.09786,9e-05,8.68705]
[1779555623721,37.36,75370.45,2.78,-0.09775,9e-05,8.67976]
[1779555628400,37.36,75374.52,2.78,-0.09737,9e-05,8.6556]
[1779555628460,37.36,75374.52,2.78,-0.09737,9e-05,8.6556]
[1779555630164,37.35,75378.82,2.78,-0.09697,9e-05,8.62996]
[1779555630295,37.35,75378.82,2.78,-0.09697,9e-05,8.62996]
[1779555630771,37.35,75378.82,2.78,-0.09696,9e-05,8.62979]
[1779555635807,37.35,75378.46,2.78,-0.09694,9e-05,8.62627]
[1779555640813,37.35,75385.67,2.78,-0.09627,9e-05,8.58356]
[1779555643114,37.35,75394.65,2.78,-0.09546,9e-05,8.53096]
[1779555648126,37.35,75399.6,2.78,-0.09501,9e-05,8.50215]
[1779555653134,37.35,75398.21,2.78,-0.09514,9e-05,8.51028]
[1779555658134,37.35,75397.29,2.78,-0.09522,9e-05,8.51554]
[1779555668030,37.35,75392.26,2.78,-0.09566,9e-05,8.54421]
[1779555673066,37.35,75397.57,2.78,-0.09518,9e-05,8.51295]
[1779555679109,37.35,75397.17,2.78,-0.09521,9e-05,8.51515]
[1779555684145,37.35,75399.8,2.78,-0.09497,9e-05,8.49973]
[1779555687043,37.35,75409.29,2.78,-0.09412,9e-05,8.44461]
[1779555690563,37.35,75410.46,2.78,-0.09402,9e-05,8.43807]
[1779555691884,37.35,75422.52,2.78,-0.09291,9e-05,8.36353]
[1779555694053,37.35,75422.52,2.78,-0.09291,9e-05,8.36353]
[1779555704289,37.35,75410.95,2.78,-0.09397,9e-05,8.43271]
[1779555709324,37.36,75408.94,2.78,-0.09416,9e-05,8.44501]
[1779555714363,37.36,75408.43,2.78,-0.09421,9e-05,8.44871]
[1779555721408,37.36,75413.52,2.78,-0.09378,9e-05,8.42028]
[1779555726985,37.36,75411.15,2.78,-0.094,9e-05,8.43457]
[1779555733055,37.36,75404.83,2.78,-0.09457,9e-05,8.47191]
[1779555738527,37.37,75411.64,2.78,-0.09397,9e-05,8.43301]
[1779555743565,37.37,75417.72,2.78,-0.09345,9e-05,8.39885]
[1779555746583,37.37,75401.83,2.78,-0.09487,9e-05,8.49147]
[1779555753087,37.37,75398.67,2.78,-0.09511,9e-05,8.50521]
[1779555758666,37.37,75400.38,2.78,-0.09497,9e-05,8.49563]
[1779555763702,37.37,75401.77,2.78,-0.09484,9e-05,8.48778]
[1779555768737,37.37,75405.62,2.78,-0.0945,9e-05,8.46567]
[1779555773772,37.37,75409.62,2.78,-0.09415,9e-05,8.44277]
[1779555778807,37.37,75402.3,2.78,-0.09481,9e-05,8.48541]
[1779555784849,37.37,75402.23,2.78,-0.09481,9e-05,8.48577]
[1779555789886,37.37,75402.5,2.78,-0.09479,9e-05,8.48416]
[1779555792907,37.37,75389.79,2.78,-0.09593,9e-05,8.55805]
[1779555798103,37.37,75373.97,2.78,-0.09737,9e-05,8.64986]
[1779555804992,37.37,75371.67,2.78,-0.09755,9e-05,8.66175]
[1779555810116,37.36,75367.06,2.78,-0.09796,9e-05,8.68784]
[1779555815489,37.36,75362.04,2.78,-0.09835,9e-05,8.7108]
[1779555821105,37.36,75366.27,2.78,-0.09796,9e-05,8.68599]
[1779555826961,37.36,75366.29,2.78,-0.09796,9e-05,8.68565]
[1779555832182,37.35,75366.18,2.78,-0.09794,9e-05,8.68441]
[1779555837218,37.35,75366.85,2.78,-0.09786,9e-05,8.67936]
[1779555842253,37.35,75364.79,2.78,-0.09803,9e-05,8.69039]
[1779555849305,37.34,75362.05,2.78,-0.09826,9e-05,8.705]
[1779555854340,37.34,75360.13,2.78,-0.09842,9e-05,8.71521]
[1779555857516,37.34,75347.94,2.78,-0.09955,9e-05,8.78656]
[1779555863405,37.34,75353.52,2.78,-0.09902,9e-05,8.7531]
[1779555868609,37.34,75352.78,2.78,-0.09908,9e-05,8.75703]
[1779555878679,37.34,75357.01,2.78,-0.09863,9e-05,8.72651]
[1779555884556,37.34,75357.62,2.78,-0.09857,9e-05,8.72253]
[1779555889591,37.33,75356.67,2.78,-0.09865,9e-05,8.72772]
[1779555893203,37.33,75356.8,2.78,-0.09864,9e-05,8.72688]
[1779555893255,37.33,75343.92,2.78,-0.09983,9e-05,8.80258]
[1779555898819,37.33,75344.29,2.78,-0.09979,9e-05,8.80006]
[1779555904696,37.33,75351.71,2.78,-0.0991,9e-05,8.75618]
[1779555910366,37.33,75355.03,2.78,-0.09879,9e-05,8.73661]
[1779555912355,37.33,75357.2,2.78,-0.09859,9e-05,8.7237]
[1779555912439,37.33,75357.35,2.78,-0.09857,9e-05,8.72276]
[1779555912752,37.33,75357.95,2.78,-0.09852,9e-05,8.71917]
[1779555914023,37.33,75357.95,2.78,-0.09852,9e-05,8.71917]
[1779555914063,37.33,75357.95,2.78,-0.09852,9e-05,8.71917]
[1779555914118,37.33,75370.22,2.78,-0.09739,9e-05,8.6471]
[1779555916226,37.33,75370.22,2.78,-0.09739,9e-05,8.64715]
[1779555918586,37.33,75367.96,2.78,-0.0976,9e-05,8.66052]
[1779555919934,37.33,75366.46,2.78,-0.09773,9e-05,8.66933]
[1779555919980,37.33,75366.53,2.78,-0.09773,9e-05,8.66894]
[1779555925843,37.33,75368.4,2.78,-0.09756,9e-05,8.65809]
[1779555930879,37.33,75370.99,2.78,-0.09732,9e-05,8.64314]
[1779555935914,37.33,75370.61,2.78,-0.09732,9e-05,8.64074]
[1779555944977,37.33,75366.41,2.78,-0.09771,9e-05,8.66566]
[1779555950012,37.33,75367.04,2.78,-0.09765,9e-05,8.66201]
[1779555955047,37.33,75373.51,2.78,-0.09705,9e-05,8.62351]
[1779555960335,37.33,75370.74,2.78,-0.09729,9e-05,8.63907]
[1779555966126,37.33,75367.86,2.78,-0.09754,9e-05,8.6548]
[1779555976732,37.33,75366.66,2.78,-0.09764,9e-05,8.66121]
[1779555983244,37.32,75359.44,2.78,-0.09827,9e-05,8.70152]
[1779555990297,37.32,75357.31,2.78,-0.09845,9e-05,8.7128]
[1779555995332,37.32,75351.9,2.78,-0.09889,9e-05,8.7388]
[1779556002380,37.31,75349.99,2.78,-0.09904,9e-05,8.74856]
[1779556007415,37.31,75348.35,2.78,-0.09918,9e-05,8.75711]
[1779556012450,37.31,75347.95,2.78,-0.0992,9e-05,8.75836]
[1779556017488,37.3,75348.04,2.78,-0.09917,9e-05,8.75675]
[1779556022524,37.3,75348.47,2.78,-0.09912,9e-05,8.75316]
[1779556027559,37.3,75349.22,2.78,-0.09903,9e-05,8.74774]
[1779556035615,37.29,75349.15,2.78,-0.09902,9e-05,8.74662]
[1779556040684,37.29,75347.69,2.78,-0.09914,9e-05,8.75421]
[1779556048285,37.29,75347.29,2.78,-0.09916,9e-05,8.75553]
[1779556050498,37.29,75337.6,2.78,-0.10005,9e-05,8.812]
[1779556055754,37.29,75341.98,2.78,-0.09959,9e-05,8.78115]
[1779556060790,37.28,75344.09,2.78,-0.09939,9e-05,8.76818]
[1779556063811,37.28,75353.28,2.78,-0.09852,9e-05,8.71331]
[1779556068846,37.28,75353.64,2.78,-0.09847,9e-05,8.7102]
[1779556073881,37.28,75355.63,2.78,-0.09828,9e-05,8.69792]
[1779556078916,37.28,75360.17,2.78,-0.09785,9e-05,8.67072]
[1779556084515,37.28,75361.56,2.78,-0.09772,9e-05,8.66207]
[1779556090605,37.27,75371.61,2.78,-0.09678,9e-05,8.60195]
[1779556095624,37.27,75378.41,2.78,-0.09615,9e-05,8.56176]
[1779556100641,37.27,75379.31,2.78,-0.09608,9e-05,8.55717]
[1779556105649,37.28,75376.38,2.78,-0.09636,9e-05,8.57505]
[1779556110668,37.28,75373.65,2.78,-0.09662,9e-05,8.59171]
[1779556115689,37.28,75369.4,2.78,-0.09697,9e-05,8.61236]
[1779556120713,37.28,75377.72,2.78,-0.09622,9e-05,8.56427]
[1779556121289,37.28,75377.72,2.78,-0.09622,9e-05,8.56427]
[1779556124374,37.28,75384.98,2.78,-0.09557,9e-05,8.52239]
[1779556130459,37.29,75389.26,2.78,-0.0952,9e-05,8.49916]
[1779556136317,37.29,75392.4,2.78,-0.09494,9e-05,8.48237]
[1779556141386,37.29,75393.36,2.78,-0.09487,9e-05,8.47778]
[1779556150600,37.3,75394.11,2.78,-0.09484,9e-05,8.47581]
[1779556157465,37.3,75395.18,2.78,-0.09477,9e-05,8.47114]
[1779556162498,37.31,75395.65,2.78,-0.09474,9e-05,8.46948]
[1779556167535,37.31,75396.75,2.78,-0.09466,9e-05,8.46414]
[1779556173576,37.31,75397.03,2.78,-0.09461,9e-05,8.45885]
[1779556178612,37.32,75397.98,2.78,-0.09454,9e-05,8.45436]
[1779556184659,37.32,75397.71,2.78,-0.09458,9e-05,8.45721]
[1779556190403,37.32,75397.4,2.78,-0.09461,9e-05,8.45923]
[1779556197749,37.33,75398.07,2.78,-0.09459,9e-05,8.45789]
[1779556202784,37.33,75393.7,2.78,-0.095,9e-05,8.48433]
[1779556208526,37.33,75393.83,2.78,-0.095,9e-05,8.48437]
[1779556210710,37.33,75381.86,2.78,-0.09609,9e-05,8.55471]
[1779556213878,37.33,75365.94,2.78,-0.09755,9e-05,8.64818]
[1779556219904,37.33,75363.94,2.78,-0.09774,9e-05,8.65984]
[1779556224939,37.33,75363.68,2.78,-0.09776,9e-05,8.66153]
[1779556231168,37.33,75359.09,2.78,-0.09814,9e-05,8.68357]
[1779556237022,37.33,75357.56,2.78,-0.09828,9e-05,8.69257]
[1779556242057,37.33,75356.8,2.78,-0.09835,9e-05,8.69705]
[1779556247280,37.33,75354.8,2.78,-0.09854,9e-05,8.70883]
[1779556253133,37.33,75353.8,2.78,-0.09863,9e-05,8.71474]
[1779556258705,37.33,75353.42,2.78,-0.09867,9e-05,8.71698]
[1779556264211,37.33,75353.16,2.78,-0.09869,9e-05,8.71862]
[1779556269249,37.33,75353.22,2.78,-0.09869,9e-05,8.71836]
[1779556275907,37.33,75352.95,2.78,-0.09871,9e-05,8.72002]
[1779556278502,37.33,75341.34,2.78,-0.0998,9e-05,8.78863]
[1779556284351,37.34,75342.76,2.78,-0.09967,9e-05,8.78054]
[1779556289387,37.34,75344.77,2.78,-0.09949,9e-05,8.76912]
[1779556294422,37.34,75347.72,2.78,-0.09917,9e-05,8.74723]
[1779556300421,37.34,75350.05,2.78,-0.09896,9e-05,8.73396]
[1779556304075,37.34,75346.56,2.78,-0.09929,9e-05,8.75489]
[1779556304492,37.34,75343.63,2.78,-0.09957,9e-05,8.77253]
[1779556309528,37.35,75345.37,2.78,-0.09943,9e-05,8.76385]
[1779556314562,37.35,75343.81,2.78,-0.0996,9e-05,8.77452]
[1779556319597,37.35,75344.29,2.78,-0.09957,9e-05,8.77268]
[1779556324632,37.35,75345.17,2.78,-0.09951,9e-05,8.76874]
[1779556329667,37.36,75346.86,2.78,-0.09937,9e-05,8.76]
[1779556334702,37.36,75347.38,2.78,-0.09934,9e-05,8.75815]
[1779556339737,37.36,75348.02,2.78,-0.0993,9e-05,8.75556]
[1779556344772,37.37,75341.42,2.78,-0.09993,9e-05,8.79554]
[1779556349807,37.37,75341.72,2.78,-0.09992,9e-05,8.7944]
[1779556354842,37.37,75343.84,2.78,-0.09968,9e-05,8.77771]
[1779556359877,37.37,75343.31,2.78,-0.09975,9e-05,8.78221]
[1779556364916,37.38,75344.76,2.78,-0.09964,9e-05,8.77489]
[1779556369951,37.38,75343.69,2.78,-0.09976,9e-05,8.78255]
[1779556374986,37.38,75343.82,2.78,-0.09977,9e-05,8.78311]
[1779556380032,37.39,75346.23,2.78,-0.09956,9e-05,8.77024]
[1779556385061,37.39,75348.2,2.78,-0.09941,9e-05,8.76052]
[1779556390097,37.4,75353.58,2.78,-0.09893,9e-05,8.73054]
[1779556395131,37.4,75354.81,2.78,-0.09885,9e-05,8.72537]
[1779556400165,37.41,75360.63,2.78,-0.09834,9e-05,8.69277]
[1779556406207,37.41,75364.52,2.78,-0.098,9e-05,8.67123]
[1779556413256,37.41,75365.43,2.78,-0.09787,9e-05,8.66147]
[1779556419517,37.41,75366.16,2.78,-0.09781,9e-05,8.65768]
[1779556429586,37.42,75366.68,2.78,-0.09779,9e-05,8.65612]
[1779556435410,37.42,75367.6,2.78,-0.09773,9e-05,8.6525]
[1779556440432,37.42,75367.74,2.78,-0.09773,9e-05,8.65235]
[1779556446488,37.43,75371.21,2.78,-0.09742,9e-05,8.63267]
[1779556450403,37.43,75375.4,2.78,-0.09704,9e-05,8.60854]
[1779556451957,37.43,75375.4,2.78,-0.09704,9e-05,8.60869]
[1779556452528,37.43,75374.81,2.78,-0.0971,9e-05,8.61243]
[1779556457564,37.43,75374.27,2.78,-0.09716,9e-05,8.61632]
[1779556462600,37.43,75373.42,2.78,-0.09725,9e-05,8.62198]
[1779556467816,37.43,75373.51,2.78,-0.09724,9e-05,8.62131]
[1779556474683,37.43,75372.19,2.78,-0.09731,9e-05,8.6238]
[1779556479940,37.43,75370.59,2.78,-0.09745,9e-05,8.63296]
[1779556490795,37.43,75370.96,2.78,-0.09741,9e-05,8.63031]
[1779556495829,37.43,75373.98,2.78,-0.09713,9e-05,8.61249]
[1779556500864,37.43,75372.93,2.78,-0.09723,9e-05,8.61856]
[1779556505901,37.43,75381.75,2.78,-0.09643,9e-05,8.56779]
[1779556510937,37.43,75377.68,2.78,-0.09681,9e-05,8.59183]
[1779556516977,37.43,75379.27,2.78,-0.09667,9e-05,8.58298]
[1779556522011,37.43,75375.49,2.78,-0.09702,9e-05,8.60548]
[1779556527856,37.43,75377.06,2.78,-0.09688,9e-05,8.59651]
[1779556531075,37.43,75385.53,2.78,-0.09607,9e-05,8.54251]
[1779556537123,37.44,75387.88,2.78,-0.09587,9e-05,8.52954]
[1779556542151,37.44,75387.54,2.78,-0.09591,9e-05,8.53215]
[1779556548193,37.44,75388.18,2.78,-0.09586,9e-05,8.52916]
[1779556556253,37.44,75389.84,2.78,-0.09572,9e-05,8.52055]
[1779556561287,37.44,75392.9,2.78,-0.09546,9e-05,8.50356]
[1779556567327,37.45,75394.72,2.78,-0.09531,9e-05,8.49369]
[1779556572362,37.45,75396.02,2.78,-0.0952,9e-05,8.48668]
[1779556577700,37.45,75396.02,2.78,-0.0952,9e-05,8.48668]
[1779556579038,37.45,75407.71,2.78,-0.09416,9e-05,8.41962]
[1779556580744,37.45,75412.19,2.78,-0.09376,9e-05,8.39391]
[1779556582067,37.45,75412.44,2.78,-0.09374,9e-05,8.39271]
[1779556587996,37.45,75412.77,2.78,-0.09374,9e-05,8.39238]
[1779556597537,37.46,75411.78,2.78,-0.09383,9e-05,8.39639]
[1779556602571,37.47,75414.77,2.78,-0.09358,9e-05,8.38069]
[1779556607606,37.47,75417.48,2.78,-0.09337,9e-05,8.36665]
[1779556612642,37.48,75418.74,2.78,-0.09328,9e-05,8.36096]
[1779556617677,37.48,75419.58,2.78,-0.09323,9e-05,8.35768]
[1779556622712,37.48,75419.36,2.78,-0.09327,9e-05,8.36049]
[1779556630996,37.49,75416.31,2.78,-0.09358,9e-05,8.38035]
[1779556636774,37.49,75417.9,2.78,-0.09346,9e-05,8.37257]
[1779556642851,37.5,75413.6,2.78,-0.09387,9e-05,8.39911]
[1779556647887,37.5,75411.4,2.78,-0.09406,9e-05,8.4117]
[1779556652923,37.5,75410.77,2.78,-0.09406,9e-05,8.41001]
[1779556657956,37.49,75404.99,2.78,-0.09457,9e-05,8.44286]
[1779556660978,37.49,75386.98,2.78,-0.09619,9e-05,8.54723]
[1779556667089,37.49,75385.87,2.78,-0.0963,9e-05,8.55374]
[1779556672389,37.49,75385.9,2.78,-0.09629,9e-05,8.55367]
[1779556678099,37.49,75379.85,2.78,-0.09684,9e-05,8.58883]
[1779556683135,37.49,75377.32,2.78,-0.09707,9e-05,8.60342]
[1779556687162,37.49,75366.78,2.78,-0.09804,9e-05,8.66478]
[1779556692197,37.49,75366.4,2.78,-0.09806,9e-05,8.66645]
[1779556697913,37.49,75365.32,2.78,-0.09816,9e-05,8.67228]
[1779556703273,37.49,75364.44,2.78,-0.09822,9e-05,8.67648]
[1779556708309,37.49,75366.91,2.78,-0.09798,9e-05,8.6614]
[1779556716366,37.48,75369.64,2.78,-0.09767,9e-05,8.6397]
[1779556721630,37.48,75370.03,2.78,-0.09763,9e-05,8.63686]
[1779556727445,37.48,75370.52,2.78,-0.09758,9e-05,8.63343]
[1779556732480,37.48,75371.05,2.78,-0.09752,9e-05,8.62989]
[1779556737513,37.48,75371.92,2.78,-0.09743,9e-05,8.62439]
[1779556742550,37.48,75372.13,2.78,-0.09741,9e-05,8.62285]
[1779556750624,37.48,75371.71,2.78,-0.09744,9e-05,8.62452]
[1779556755659,37.48,75379.48,2.78,-0.09672,9e-05,8.57893]
[1779556760694,37.48,75377.54,2.78,-0.0969,9e-05,8.59014]
[1779556765729,37.47,75368.08,2.78,-0.09776,9e-05,8.64523]
[1779556770764,37.47,75366.66,2.78,-0.09789,9e-05,8.65312]
[1779556775799,37.47,75367.64,2.78,-0.09774,9e-05,8.64208]
[1779556782054,37.47,75369.65,2.78,-0.09755,9e-05,8.62994]
[1779556788890,37.47,75370.1,2.78,-0.0975,9e-05,8.62689]
[1779556790739,37.47,75370.1,2.78,-0.0975,9e-05,8.62689]
[1779556790784,37.47,75370.1,2.78,-0.0975,9e-05,8.62689]
[1779556790908,37.47,75370.34,2.78,-0.09748,9e-05,8.62537]
[1779556795939,37.47,75370.4,2.78,-0.09747,9e-05,8.62472]
[1779556802194,37.47,75370.73,2.78,-0.09743,9e-05,8.62243]
[1779556808031,37.47,75371.18,2.78,-0.09739,9e-05,8.61946]
[1779556813809,37.47,75371.04,2.78,-0.0974,9e-05,8.62005]
[1779556813824,37.47,75371.04,2.78,-0.0974,9e-05,8.62005]
[1779556813911,37.47,75371.04,2.78,-0.0974,9e-05,8.61993]
[1779556819106,37.47,75371.04,2.78,-0.09739,9e-05,8.61965]
[1779556825154,37.46,75371.36,2.78,-0.09736,9e-05,8.61744]
[1779556827166,37.46,75356.53,2.78,-0.09872,9e-05,8.7041]
[1779556829180,37.46,75347.31,2.78,-0.09958,9e-05,8.75825]
[1779556834215,37.47,75347.07,2.78,-0.09956,9e-05,8.7553]
[1779556841264,37.47,75348.43,2.78,-0.09945,9e-05,8.74822]
[1779556842476,37.47,75348.12,2.78,-0.09948,9e-05,8.75017]
[1779556843277,37.47,75347.39,2.78,-0.09955,9e-05,8.7546]
[1779556849318,37.47,75345.53,2.78,-0.09974,9e-05,8.76626]
[1779556854355,37.47,75346.69,2.78,-0.09964,9e-05,8.76002]
[1779556859388,37.47,75347.03,2.78,-0.09961,9e-05,8.75859]
[1779556865050,37.48,75346.67,2.78,-0.09965,9e-05,8.76113]
[1779556866437,37.48,75356.37,2.78,-0.09876,9e-05,8.70447]
[1779556871472,37.48,75354.74,2.78,-0.09892,9e-05,8.71498]
[1779556877517,37.48,75354.7,2.78,-0.09894,9e-05,8.71634]
[1779556881951,37.48,75362.07,2.78,-0.09827,9e-05,8.67377]
[1779556883593,37.49,75360.6,2.78,-0.09842,9e-05,8.68309]
[1779556883694,37.49,75360.87,2.78,-0.0984,9e-05,8.68173]
[1779556889143,37.49,75361.78,2.78,-0.09832,9e-05,8.67684]
[1779556894636,37.49,75364.84,2.78,-0.09802,9e-05,8.65611]
[1779556899672,37.5,75366.6,2.78,-0.09788,9e-05,8.64711]
[1779556904707,37.5,75366.82,2.78,-0.09788,9e-05,8.64712]
[1779556908289,37.5,75366.26,2.78,-0.09794,9e-05,8.6509]
[1779556908378,37.5,75359.95,2.78,-0.09852,9e-05,8.68806]
[1779556908854,37.5,75359.95,2.78,-0.09852,9e-05,8.68806]
[1779556908862,37.5,75347.2,2.78,-0.09972,9e-05,8.76335]
[1779556910339,37.5,75347.2,2.78,-0.09972,9e-05,8.76335]
[1779556910419,37.5,75346.1,2.78,-0.09983,9e-05,8.7702]
[1779556912405,37.5,75346.1,2.78,-0.09983,9e-05,8.77058]
[1779556912995,37.51,75346.05,2.78,-0.09985,9e-05,8.77163]
[1779556918805,37.51,75345.06,2.78,-0.09997,9e-05,8.77965]
[1779556920467,37.51,75344.94,2.78,-0.09999,9e-05,8.78072]
[1779556920617,37.51,75344.94,2.78,-0.09999,9e-05,8.78072]
[1779556920819,37.51,75345.32,2.78,-0.09996,9e-05,8.77885]
[1779556925855,37.52,75351.49,2.78,-0.09941,9e-05,8.74399]
[1779556930913,37.52,75354.87,2.78,-0.0991,9e-05,8.72487]
[1779556930927,37.52,75353.51,2.78,-0.09923,9e-05,8.73303]
[1779556937224,37.52,75352.29,2.78,-0.09935,9e-05,8.74056]
[1779556939974,37.52,75337.39,2.78,-0.10076,9e-05,8.82921]
[1779556943206,37.53,75319.52,2.78,-0.10248,0.0001,8.93611]
[1779556947406,37.53,75328.72,2.78,-0.10162,9e-05,8.88276]
[1779556953276,37.54,75330.03,2.78,-0.10147,9e-05,8.8718]
[1779556959088,37.54,75331.32,2.78,-0.10138,9e-05,8.86588]
[1779556964123,37.54,75332.47,2.78,-0.10128,9e-05,8.85995]
[1779556969158,37.55,75333.39,2.78,-0.10122,9e-05,8.85598]
[1779556974193,37.55,75327.99,2.78,-0.10175,9e-05,8.88919]
[1779556979228,37.55,75326.25,2.78,-0.10193,9e-05,8.90052]
[1779556985271,37.56,75329.25,2.78,-0.10167,9e-05,8.88407]
[1779556990307,37.56,75328.94,2.78,-0.10172,9e-05,8.887]
[1779556997354,37.56,75331.23,2.78,-0.10152,9e-05,8.87502]
[1779557003395,37.57,75332.2,2.78,-0.10145,9e-05,8.87064]
[1779557008433,37.57,75334.04,2.78,-0.1013,9e-05,8.86092]
[1779557013701,37.57,75334.68,2.78,-0.10121,9e-05,8.85332]
[1779557019507,37.58,75337.13,2.78,-0.101,9e-05,8.8403]
[1779557032602,37.58,75337.42,2.78,-0.10102,9e-05,8.84171]
[1779557037638,37.59,75340.03,2.78,-0.10079,9e-05,8.82758]
[1779557042672,37.59,75338.68,2.78,-0.10094,9e-05,8.83669]
[1779557047706,37.59,75338.96,2.78,-0.10093,9e-05,8.83618]
[1779557052741,37.6,75339.75,2.78,-0.10087,9e-05,8.83268]
[1779557057778,37.6,75340.24,2.78,-0.10085,9e-05,8.83118]
[1779557063231,37.6,75340.14,2.78,-0.10087,9e-05,8.83268]
[1779557068854,37.61,75348.97,2.78,-0.10006,9e-05,8.78169]
[1779557074124,37.61,75347.08,2.78,-0.10019,9e-05,8.78806]
[1779557076596,37.61,75348.77,2.78,-0.10004,9e-05,8.77827]
[1779557076737,37.61,75348.77,2.78,-0.10004,9e-05,8.77827]
[1779557076910,37.61,75348.77,2.78,-0.10004,9e-05,8.77834]
[1779557081946,37.61,75352.15,2.78,-0.09973,9e-05,8.75893]
[1779557086980,37.61,75353.96,2.78,-0.09957,9e-05,8.74876]
[1779557092017,37.61,75359.87,2.78,-0.09903,9e-05,8.71476]
[1779557097049,37.61,75360.39,2.78,-0.09899,9e-05,8.71235]
[1779557102086,37.61,75361.73,2.78,-0.09887,9e-05,8.70514]
[1779557107122,37.62,75366.18,2.78,-0.09847,9e-05,8.67985]
[1779557112155,37.62,75368.08,2.78,-0.09831,9e-05,8.66958]
[1779557117191,37.62,75368.89,2.78,-0.09825,9e-05,8.66572]
[1779557123235,37.62,75367.72,2.78,-0.09839,9e-05,8.67445]
[1779557130284,37.63,75368.06,2.78,-0.09841,9e-05,8.67569]
[1779557135318,37.64,75368.06,2.78,-0.09839,9e-05,8.67302]
[1779557140354,37.65,75368.77,2.78,-0.09836,9e-05,8.67111]
[1779557146396,37.65,75368.36,2.78,-0.09844,9e-05,8.67613]
[1779557152438,37.66,75369.2,2.78,-0.0984,9e-05,8.67382]
[1779557156916,37.66,75369.18,2.78,-0.09843,9e-05,8.67522]
[1779557157473,37.66,75369.29,2.78,-0.09843,9e-05,8.67543]
[1779557162508,37.67,75367.09,2.78,-0.09865,9e-05,8.68942]
[1779557163601,37.67,75367.09,2.78,-0.09865,9e-05,8.68942]
[1779557165142,37.67,75367.66,2.78,-0.0986,9e-05,8.68662]
[1779557165529,37.67,75367.19,2.78,-0.09865,9e-05,8.68947]
[1779557170564,37.67,75362.92,2.78,-0.09905,9e-05,8.71491]
[1779557175600,37.67,75362.77,2.78,-0.09909,9e-05,8.71704]
[1779557181642,37.68,75362.82,2.78,-0.09909,9e-05,8.71749]
[1779557187687,37.68,75363.11,2.78,-0.0991,9e-05,8.71809]
[1779557192722,37.69,75363.5,2.78,-0.09903,9e-05,8.71189]
[1779557197757,37.69,75363.07,2.78,-0.09908,9e-05,8.71484]
[1779557202792,37.69,75363.89,2.78,-0.09901,9e-05,8.71052]
[1779557208834,37.69,75367.46,2.78,-0.0987,9e-05,8.69074]
[1779557213014,37.69,75357.31,2.78,-0.09966,9e-05,8.75144]
[1779557214518,37.69,75357.31,2.78,-0.09966,9e-05,8.75144]
[1779557214571,37.7,75356.4,2.78,-0.09975,9e-05,8.75713]
[1779557219913,37.7,75351.98,2.78,-0.10019,9e-05,8.7848]
[1779557225182,37.71,75348.0,2.78,-0.1006,9e-05,8.81021]
[1779557230989,37.71,75345.22,2.78,-0.10089,9e-05,8.82854]
[1779557236024,37.72,75337.61,2.78,-0.10163,9e-05,8.87477]
[1779557241061,37.72,75339.12,2.78,-0.10151,9e-05,8.86722]
[1779557246099,37.72,75340.09,2.78,-0.10143,9e-05,8.86271]
[1779557251132,37.73,75341.87,2.78,-0.10124,9e-05,8.84849]
[1779557256167,37.73,75341.83,2.78,-0.10126,9e-05,8.84992]
[1779557262209,37.73,75341.23,2.78,-0.10134,9e-05,8.85488]
[1779557267243,37.74,75341.45,2.78,-0.10134,9e-05,8.85474]
[1779557272278,37.74,75341.7,2.78,-0.10133,9e-05,8.85446]
[1779557277316,37.74,75343.51,2.78,-0.10118,9e-05,8.84508]
[1779557282351,37.74,75343.91,2.78,-0.10116,9e-05,8.84396]
[1779557287384,37.75,75348.36,2.78,-0.10076,9e-05,8.81915]
[1779557292419,37.75,75346.91,2.78,-0.10092,9e-05,8.82904]
[1779557297454,37.76,75348.18,2.78,-0.10083,9e-05,8.82304]
[1779557302489,37.76,75347.29,2.78,-0.10093,9e-05,8.82986]
[1779557307524,37.76,75345.53,2.78,-0.10112,9e-05,8.84123]
[1779557316587,37.77,75343.8,2.78,-0.10128,9e-05,8.84947]
[1779557321623,37.78,75343.19,2.78,-0.10136,9e-05,8.85479]
[1779557326659,37.78,75345.24,2.78,-0.10118,9e-05,8.84311]
[1779557331693,37.78,75349.34,2.78,-0.1008,9e-05,8.81952]
[1779557335490,37.78,75349.73,2.78,-0.10077,9e-05,8.81751]
[1779557335832,37.78,75349.73,2.78,-0.10077,9e-05,8.81751]
[1779557336728,37.78,75350.18,2.78,-0.10073,9e-05,8.81506]
[1779557341762,37.78,75356.16,2.78,-0.10016,9e-05,8.77925]
[1779557348812,37.77,75358.98,2.78,-0.09987,9e-05,8.76115]
[1779557353847,37.77,75360.48,2.78,-0.09971,9e-05,8.75119]
[1779557359035,37.77,75363.06,2.78,-0.09946,9e-05,8.73551]
[1779557359207,37.77,75363.06,2.78,-0.09946,9e-05,8.73551]
[1779557359445,37.77,75363.06,2.78,-0.09946,9e-05,8.73551]
[1779557359493,37.77,75363.06,2.78,-0.09946,9e-05,8.73551]
[1779557359793,37.77,75378.31,2.78,-0.09806,9e-05,8.64683]
[1779557360482,37.77,75378.31,2.78,-0.09806,9e-05,8.64683]
[1779557360541,37.77,75404.71,2.78,-0.09566,9e-05,8.49396]
[1779557364157,37.77,75405.77,2.78,-0.09557,9e-05,8.48805]
[1779557364185,37.77,75405.77,2.78,-0.09557,9e-05,8.48805]
[1779557365429,37.77,75403.66,2.78,-0.09576,9e-05,8.50044]
[1779557367085,37.77,75403.66,2.78,-0.09576,9e-05,8.50054]
[1779557368802,37.77,75401.1,2.78,-0.09599,9e-05,8.51551]
[1779557368827,37.77,75400.81,2.78,-0.09602,9e-05,8.51728]
[1779557370036,37.77,75400.81,2.78,-0.09602,9e-05,8.51728]
[1779557373992,37.77,75399.59,2.78,-0.09609,9e-05,8.51975]
[1779557374166,37.77,75389.49,2.78,-0.09701,9e-05,8.57822]
[1779557380031,37.77,75384.12,2.78,-0.09749,9e-05,8.60923]
[1779557382159,37.77,75383.39,2.78,-0.09756,9e-05,8.61337]
[1779557383136,37.77,75383.67,2.78,-0.09753,9e-05,8.61169]
[1779557390564,37.77,75383.77,2.78,-0.09752,9e-05,8.61095]
[1779557396145,37.77,75388.81,2.78,-0.09705,9e-05,8.58123]
[1779557401181,37.77,75388.55,2.78,-0.09708,9e-05,8.58262]
[1779557406214,37.77,75388.89,2.78,-0.09704,9e-05,8.58057]
[1779557410348,37.77,75394.75,2.78,-0.09651,9e-05,8.54668]
[1779557416284,37.77,75401.43,2.78,-0.09592,9e-05,8.50859]
[1779557419321,37.77,75400.36,2.78,-0.09601,9e-05,8.51492]
[1779557425347,37.77,75394.21,2.78,-0.09657,9e-05,8.5506]
[1779557428368,37.77,75404.06,2.78,-0.09568,9e-05,8.49382]
[1779557433403,37.77,75406.42,2.78,-0.09543,9e-05,8.47573]
[1779557438438,37.77,75410.74,2.78,-0.09505,9e-05,8.45139]
[1779557445486,37.77,75411.67,2.78,-0.09498,9e-05,8.44682]
[1779557450521,37.78,75414.69,2.78,-0.09472,9e-05,8.43004]
[1779557453919,37.78,75405.16,2.78,-0.09558,9e-05,8.48517]
[1779557459586,37.78,75402.83,2.78,-0.09579,9e-05,8.49874]
[1779557462846,37.78,75414.12,2.78,-0.09478,9e-05,8.43382]
[1779557468648,37.78,75414.56,2.78,-0.09474,9e-05,8.43165]
[1779557474976,37.78,75412.95,2.78,-0.09488,9e-05,8.4402]
[1779557480733,37.77,75410.17,2.78,-0.09511,9e-05,8.4549]
[1779557485770,37.77,75406.19,2.78,-0.09545,9e-05,8.47712]
[1779557490804,37.77,75408.49,2.78,-0.09524,9e-05,8.46326]
[1779557495845,37.77,75412.41,2.78,-0.09483,9e-05,8.43542]
[1779557500874,37.77,75410.78,2.78,-0.09497,9e-05,8.44439]
[1779557505908,37.77,75414.67,2.78,-0.09462,9e-05,8.42149]
[1779557510944,37.77,75414.54,2.78,-0.09462,9e-05,8.42175]
[1779557515979,37.76,75416.03,2.78,-0.09448,9e-05,8.41267]
[1779557517092,37.76,75416.38,2.78,-0.09445,9e-05,8.41056]
[1779557523295,37.76,75417.47,2.78,-0.09433,9e-05,8.40316]
[1779557530092,37.76,75412.49,2.78,-0.09476,9e-05,8.43066]
[1779557536123,37.75,75405.43,2.78,-0.09538,9e-05,8.47012]
[1779557541156,37.75,75404.09,2.78,-0.09548,9e-05,8.47683]
[1779557547198,37.75,75404.17,2.78,-0.09545,9e-05,8.47476]
[1779557553506,37.74,75401.28,2.78,-0.09564,9e-05,8.48496]
[1779557560463,37.74,75402.13,2.78,-0.09555,9e-05,8.47938]
[1779557561958,37.74,75402.13,2.78,-0.09554,9e-05,8.47847]
[1779557561962,37.74,75402.13,2.78,-0.09553,9e-05,8.47825]
[1779557568121,37.74,75403.17,2.78,-0.09543,9e-05,8.47136]
[1779557568223,37.73,75403.17,2.78,-0.09541,9e-05,8.47018]
[1779557570459,37.73,75403.17,2.78,-0.09541,9e-05,8.47018]
[1779557572230,37.73,75403.17,2.78,-0.09537,9e-05,8.46784]
[1779557572289,37.73,75403.71,2.78,-0.09532,9e-05,8.46472]
[1779557577848,37.72,75406.89,2.78,-0.095,9e-05,8.44411]
[1779557582914,37.71,75411.02,2.78,-0.0946,9e-05,8.4178]
[1779557585272,37.71,75410.14,2.78,-0.09465,9e-05,8.42129]
[1779557585279,37.71,75410.14,2.78,-0.09465,9e-05,8.42129]
[1779557585301,37.71,75410.14,2.78,-0.09465,9e-05,8.42129]
[1779557585477,37.71,75408.64,2.78,-0.09478,9e-05,8.4294]
[1779557590506,37.7,75400.04,2.78,-0.09551,9e-05,8.47618]
[1779557595542,37.69,75394.32,2.78,-0.09598,9e-05,8.5062]
[1779557600577,37.69,75390.97,2.78,-0.09624,9e-05,8.52289]
[1779557605611,37.68,75389.77,2.78,-0.0963,9e-05,8.52685]
[1779557612661,37.67,75390.59,2.78,-0.09612,9e-05,8.5131]
[1779557617694,37.66,75391.11,2.78,-0.09603,9e-05,8.5073]
[1779557622730,37.65,75390.87,2.78,-0.09601,9e-05,8.50595]
[1779557627766,37.65,75393.15,2.78,-0.09576,9e-05,8.49014]
[1779557632791,37.64,75401.49,2.78,-0.09498,9e-05,8.43999]
[1779557637805,37.62,75399.51,2.78,-0.09501,9e-05,8.44194]
[1779557642811,37.61,75398.13,2.78,-0.0951,9e-05,8.4479]
[1779557647812,37.6,75403.56,2.78,-0.09459,9e-05,8.41458]
[1779557652840,37.6,75403.17,2.78,-0.09459,9e-05,8.415]
[1779557657852,37.59,75399.59,2.78,-0.09488,9e-05,8.43367]
[1779557662860,37.59,75397.48,2.78,-0.09504,9e-05,8.44379]
[1779557667867,37.58,75397.48,2.78,-0.095,9e-05,8.44088]
[1779557672872,37.57,75395.2,2.78,-0.09511,9e-05,8.44625]
[1779557677895,37.57,75394.18,2.78,-0.09516,9e-05,8.44932]
[1779557682915,37.56,75397.83,2.78,-0.09479,9e-05,8.42546]
[1779557687921,37.55,75395.96,2.78,-0.09492,9e-05,8.43367]
[1779557692225,37.55,75382.12,2.78,-0.09613,9e-05,8.51127]
[1779557693236,37.54,75372.57,2.78,-0.097,9e-05,8.56645]
[1779557693466,37.54,75372.57,2.78,-0.097,9e-05,8.56645]
[1779557694230,37.54,75372.57,2.78,-0.09699,9e-05,8.56595]
[1779557696648,37.54,75372.6,2.78,-0.09697,9e-05,8.56461]
[1779557697852,37.54,75372.6,2.78,-0.09696,9e-05,8.56403]
[1779557697941,37.54,75373.32,2.78,-0.09689,9e-05,8.55926]
[1779557699265,37.54,75358.36,2.78,-0.09825,9e-05,8.64597]
[1779557703885,37.53,75368.05,2.78,-0.09731,9e-05,8.58601]
[1779557708904,37.52,75365.79,2.78,-0.09748,9e-05,8.59676]
[1779557711959,37.52,75362.58,2.78,-0.09775,9e-05,8.61428]
[1779557712040,37.51,75362.12,2.78,-0.09778,9e-05,8.61572]
[1779557718069,37.51,75361.64,2.78,-0.09778,9e-05,8.61599]
[1779557723896,37.5,75359.55,2.78,-0.09793,9e-05,8.62542]
[1779557727698,37.49,75361.53,2.78,-0.09771,9e-05,8.61135]
[1779557728141,37.49,75361.72,2.78,-0.09769,9e-05,8.60997]
[1779557734527,37.49,75359.0,2.78,-0.09786,9e-05,8.61882]
[1779557739527,37.48,75361.52,2.78,-0.09762,9e-05,8.60349]
[1779557744596,37.48,75362.93,2.78,-0.09748,9e-05,8.59453]
[1779557749631,37.48,75360.65,2.78,-0.09767,9e-05,8.60689]
[1779557754631,37.48,75353.75,2.78,-0.0983,9e-05,8.64641]
[1779557759703,37.48,75353.64,2.78,-0.09831,9e-05,8.64706]
[1779557764739,37.48,75356.31,2.78,-0.09806,9e-05,8.63145]
[1779557765396,37.48,75356.31,2.78,-0.09806,9e-05,8.63145]
[1779557770780,37.48,75356.36,2.78,-0.09806,9e-05,8.63135]
[1779557778095,37.48,75356.26,2.78,-0.09807,9e-05,8.63217]
[1779557782766,37.48,75356.67,2.78,-0.09804,9e-05,8.62988]
[1779557783908,37.48,75356.21,2.78,-0.09808,9e-05,8.63265]
[1779557792934,37.48,75356.43,2.78,-0.09802,9e-05,8.62683]
[1779557798238,37.48,75356.64,2.78,-0.098,9e-05,8.62581]
[1779557804013,37.48,75357.37,2.78,-0.09794,9e-05,8.62184]
[1779557809047,37.48,75358.83,2.78,-0.09781,9e-05,8.61358]
[1779557814082,37.48,75359.77,2.78,-0.09773,9e-05,8.60846]
[1779557819117,37.48,75357.81,2.78,-0.09791,9e-05,8.62028]
[1779557821132,37.48,75347.44,2.78,-0.09888,9e-05,8.68108]
[1779557828180,37.48,75346.73,2.78,-0.09894,9e-05,8.68492]
[1779557833218,37.48,75346.37,2.78,-0.09897,9e-05,8.68678]
[1779557838250,37.48,75340.34,2.78,-0.09952,9e-05,8.72176]
[1779557843285,37.48,75340.34,2.78,-0.09951,9e-05,8.72114]
[1779557848319,37.48,75337.77,2.78,-0.09974,9e-05,8.73544]
[1779557853356,37.48,75336.81,2.78,-0.09977,9e-05,8.73524]
[1779557858389,37.47,75338.83,2.78,-0.09957,9e-05,8.72246]
[1779557863425,37.47,75339.66,2.78,-0.09948,9e-05,8.7167]
[1779557868729,37.47,75340.75,2.78,-0.09936,9e-05,8.70943]
[1779557874504,37.47,75341.71,2.78,-0.09925,9e-05,8.70277]
[1779557879539,37.46,75343.52,2.78,-0.09907,9e-05,8.69134]
[1779557884574,37.46,75345.28,2.78,-0.0989,9e-05,8.68032]
[1779557889609,37.46,75339.02,2.78,-0.09947,9e-05,8.71634]
[1779557894643,37.46,75337.77,2.78,-0.09957,9e-05,8.72282]
[1779557899680,37.46,75339.14,2.78,-0.09943,9e-05,8.71389]
[1779557904714,37.45,75339.32,2.78,-0.0994,9e-05,8.71184]
[1779557909749,37.45,75338.24,2.78,-0.09949,9e-05,8.71736]
[1779557914785,37.45,75337.42,2.78,-0.0995,9e-05,8.71639]
[1779557919820,37.45,75337.36,2.78,-0.0995,9e-05,8.71594]
[1779557924855,37.44,75336.19,2.78,-0.09959,9e-05,8.72204]
[1779557929890,37.44,75330.72,2.78,-0.10009,9e-05,8.75337]
[1779557935932,37.44,75330.87,2.78,-0.10006,9e-05,8.75139]
[1779557939224,37.44,75341.13,2.78,-0.09909,9e-05,8.69061]
[1779557944240,37.44,75343.27,2.78,-0.09889,9e-05,8.67769]
[1779557949294,37.44,75346.47,2.78,-0.09859,9e-05,8.65875]
[1779557955064,37.44,75347.33,2.78,-0.09851,9e-05,8.65362]
[1779557962114,37.44,75347.05,2.78,-0.09853,9e-05,8.65525]
[1779557967149,37.44,75346.02,2.78,-0.09863,9e-05,8.66129]
[1779557973190,37.44,75346.79,2.78,-0.09851,9e-05,8.65179]
[1779557978229,37.44,75338.72,2.78,-0.09926,9e-05,8.6991]
[1779557983270,37.44,75339.93,2.78,-0.09914,9e-05,8.69163]
[1779557988298,37.43,75339.39,2.78,-0.09919,9e-05,8.69444]
[1779557989568,37.43,75339.3,2.78,-0.09919,9e-05,8.69489]
[1779557990085,37.43,75339.3,2.78,-0.09919,9e-05,8.69489]
[1779557990353,37.43,75339.3,2.78,-0.09919,9e-05,8.69489]
[1779557990443,37.43,75369.07,2.78,-0.09644,9e-05,8.52051]
[1779557990566,37.43,75369.07,2.78,-0.09644,9e-05,8.52051]
[1779557991426,37.43,75369.07,2.78,-0.09644,9e-05,8.52051]
[1779557991455,37.43,75369.07,2.78,-0.09644,9e-05,8.52051]
[1779557991529,37.43,75375.69,2.78,-0.09583,9e-05,8.48189]
[1779557992200,37.43,75375.69,2.78,-0.09583,9e-05,8.48189]
[1779557992342,37.43,75375.69,2.78,-0.09584,9e-05,8.48207]
[1779557995353,37.44,75375.75,2.78,-0.09584,9e-05,8.4822]
[1779557995373,37.44,75375.75,2.78,-0.09584,9e-05,8.4822]
[1779557999700,37.44,75368.28,2.78,-0.09654,9e-05,8.52679]
[1779557999718,37.44,75368.28,2.78,-0.09654,9e-05,8.52679]
[1779558000399,37.44,75373.04,2.78,-0.0961,9e-05,8.49921]
[1779558002808,37.44,75373.2,2.78,-0.0961,9e-05,8.49868]
[1779558003269,37.44,75373.2,2.78,-0.0961,9e-05,8.49868]
[1779558003484,37.44,75353.79,2.78,-0.09788,9e-05,8.61224]
[1779558003801,37.44,75353.79,2.78,-0.09788,9e-05,8.61224]
[1779558009935,37.44,75350.27,2.78,-0.09821,9e-05,8.63308]
[1779558016511,37.44,75350.25,2.78,-0.09821,9e-05,8.63321]
[1779558022553,37.44,75350.26,2.78,-0.09821,9e-05,8.63316]
[1779558027588,37.44,75343.07,2.78,-0.09888,9e-05,8.67515]
[1779558032623,37.44,75346.73,2.78,-0.09849,9e-05,8.64846]
[1779558037657,37.44,75347.53,2.78,-0.09841,9e-05,8.64361]
[1779558046728,37.44,75347.67,2.78,-0.09839,9e-05,8.64251]
[1779558051760,37.44,75351.46,2.78,-0.09804,9e-05,8.62013]
[1779558058808,37.44,75353.51,2.78,-0.09785,9e-05,8.60824]
[1779558063811,37.44,75351.71,2.78,-0.09802,9e-05,8.61888]
[1779558068879,37.44,75351.41,2.78,-0.09805,9e-05,8.62075]
[1779558073919,37.44,75350.49,2.78,-0.09814,9e-05,8.62631]
[1779558080212,37.44,75350.79,2.78,-0.09811,9e-05,8.62471]
[1779558083984,37.44,75342.07,2.78,-0.09892,9e-05,8.67591]
[1779558089024,37.44,75341.93,2.78,-0.09893,9e-05,8.67651]
[1779558098087,37.44,75342.82,2.78,-0.0988,9e-05,8.66597]
[1779558103122,37.44,75341.41,2.78,-0.09892,9e-05,8.67403]
[1779558108157,37.44,75342.01,2.78,-0.09886,9e-05,8.67025]
[1779558116214,37.44,75343.03,2.78,-0.09876,9e-05,8.66386]
[1779558124270,37.44,75342.2,2.78,-0.09883,9e-05,8.66835]
[1779558129309,37.43,75337.8,2.78,-0.09924,9e-05,8.6939]
[1779558134340,37.43,75335.26,2.78,-0.09947,9e-05,8.70839]
[1779558139375,37.43,75338.1,2.78,-0.0992,9e-05,8.69124]
[1779558145417,37.43,75338.12,2.78,-0.09919,9e-05,8.69072]
[1779558150711,37.43,75337.43,2.78,-0.09925,9e-05,8.69445]
[1779558159527,37.43,75337.47,2.78,-0.09919,9e-05,8.68903]
[1779558165557,37.43,75335.83,2.78,-0.09934,9e-05,8.69811]
[1779558171599,37.43,75337.05,2.78,-0.09922,9e-05,8.69065]
[1779558176634,37.43,75336.7,2.78,-0.09925,9e-05,8.6925]
[1779558184690,37.43,75336.45,2.78,-0.09927,9e-05,8.69364]
[1779558189725,37.43,75336.52,2.78,-0.09926,9e-05,8.69299]
[1779558194760,37.42,75332.56,2.78,-0.09963,9e-05,8.71605]
[1779558200455,37.42,75326.3,2.78,-0.10021,9e-05,8.75249]
[1779558201030,37.42,75326.71,2.78,-0.10018,9e-05,8.75044]
[1779558201063,37.42,75326.74,2.78,-0.10017,9e-05,8.75014]
[1779558206844,37.42,75329.79,2.78,-0.09988,9e-05,8.73196]
[1779558209951,37.42,75329.79,2.78,-0.09988,9e-05,8.73196]
[1779558211291,37.42,75330.02,2.78,-0.09986,9e-05,8.73091]
[1779558211358,37.42,75330.02,2.78,-0.09982,9e-05,8.72601]
[1779558217921,37.43,75332.67,2.78,-0.09957,9e-05,8.71091]
[1779558223230,37.43,75336.46,2.78,-0.09923,9e-05,8.68896]
[1779558228998,37.43,75338.67,2.78,-0.09902,9e-05,8.67582]
[1779558234034,37.43,75338.38,2.78,-0.09904,9e-05,8.67737]
[1779558239071,37.43,75335.5,2.78,-0.09933,9e-05,8.69524]
[1779558244104,37.43,75336.18,2.78,-0.09927,9e-05,8.69198]
[1779558251417,37.43,75336.71,2.78,-0.09924,9e-05,8.68998]
[1779558257198,37.44,75338.89,2.78,-0.09905,9e-05,8.67817]
[1779558262233,37.44,75337.79,2.78,-0.09917,9e-05,8.68553]
[1779558267268,37.44,75336.33,2.78,-0.09932,9e-05,8.69499]
[1779558272305,37.44,75335.71,2.78,-0.09935,9e-05,8.6948]
[1779558278346,37.45,75335.98,2.78,-0.09934,9e-05,8.69422]
[1779558284388,37.45,75336.07,2.78,-0.09934,9e-05,8.69468]
[1779558289429,37.45,75335.83,2.78,-0.09938,9e-05,8.69689]
[1779558295470,37.45,75335.99,2.78,-0.09938,9e-05,8.69687]
[1779558300764,37.46,75335.74,2.78,-0.09941,9e-05,8.69909]
[1779558306546,37.46,75337.21,2.78,-0.09929,9e-05,8.69134]
[1779558311581,37.46,75337.11,2.78,-0.09931,9e-05,8.69272]
[1779558317624,37.46,75336.76,2.78,-0.09936,9e-05,8.69569]
[1779558322659,37.46,75332.29,2.78,-0.09979,9e-05,8.72265]
[1779558327694,37.47,75331.79,2.78,-0.09984,9e-05,8.72612]
[1779558332728,37.46,75331.76,2.78,-0.0998,9e-05,8.72106]
[1779558339782,37.46,75334.98,2.78,-0.09949,9e-05,8.70169]
[1779558344816,37.46,75329.99,2.78,-0.09996,9e-05,8.73108]
[1779558351864,37.46,75327.59,2.78,-0.10017,9e-05,8.74433]
[1779558356897,37.46,75327.55,2.78,-0.10016,9e-05,8.74388]
[1779558361369,37.46,75328.58,2.78,-0.10007,9e-05,8.73806]
[1779558361934,37.46,75328.64,2.78,-0.10007,9e-05,8.73803]
[1779558370373,37.46,75330.06,2.78,-0.09994,9e-05,8.73031]
[1779558376652,37.47,75327.62,2.78,-0.10022,9e-05,8.74757]
[1779558378048,37.47,75316.04,2.78,-0.10134,0.0001,8.8173]
[1779558384043,37.48,75317.2,2.78,-0.10124,9e-05,8.81114]
[1779558389122,37.48,75315.57,2.78,-0.10141,0.0001,8.8222]
[1779558394168,37.48,75312.12,2.78,-0.10171,0.0001,8.83851]
[1779558399203,37.48,75310.72,2.78,-0.10186,0.0001,8.84758]
[1779558400742,37.48,75310.72,2.78,-0.10186,0.0001,8.84758]
[1779558400814,37.49,75301.8,2.78,-0.10271,0.0001,8.90068]
[1779558401073,37.49,75301.8,2.78,-0.10271,0.0001,8.90068]
[1779558401097,37.49,75301.8,2.78,-0.10271,0.0001,8.90068]
[1779558401261,37.49,75301.8,2.78,-0.10271,0.0001,8.90068]
[1779558401358,37.49,75288.86,2.78,-0.10396,0.0001,8.97757]
[1779558402366,37.49,75288.86,2.78,-0.10396,0.0001,8.97757]
[1779558402368,37.49,75288.86,2.78,-0.10396,0.0001,8.9777]
[1779558406007,37.49,75291.11,2.78,-0.10375,0.0001,8.96458]
[1779558406015,37.49,75291.11,2.78,-0.10375,0.0001,8.96458]
[1779558406049,37.49,75291.11,2.78,-0.10375,0.0001,8.96458]
[1779558406088,37.49,75291.11,2.78,-0.10375,0.0001,8.96458]
[1779558406154,37.49,75291.11,2.78,-0.10375,0.0001,8.96458]
[1779558406174,37.49,75291.11,2.78,-0.10375,0.0001,8.96458]
[1779558406448,37.49,75291.11,2.78,-0.10375,0.0001,8.96458]
[1779558406478,37.49,75291.11,2.78,-0.10375,0.0001,8.96458]
[1779558406497,37.49,75291.11,2.78,-0.10375,0.0001,8.96458]
[1779558406553,37.49,75291.11,2.78,-0.10375,0.0001,8.96458]
[1779558406573,37.49,75291.11,2.78,-0.10375,0.0001,8.96458]
[1779558406658,37.49,75291.11,2.78,-0.10375,0.0001,8.96458]
[1779558406686,37.49,75291.11,2.78,-0.10375,0.0001,8.96458]
[1779558406763,37.49,75291.11,2.78,-0.10375,0.0001,8.96458]
[1779558406805,37.49,75291.11,2.78,-0.10375,0.0001,8.96458]
[1779558406868,37.49,75291.11,2.78,-0.10375,0.0001,8.96458]
[1779558406899,37.49,75291.11,2.78,-0.10375,0.0001,8.96458]
[1779558406973,37.49,75291.11,2.78,-0.10375,0.0001,8.96458]
[1779558406906,37.49,75290.76,2.78,-0.10379,0.0001,8.96696]
[1779558407012,37.49,75290.76,2.78,-0.10379,0.0001,8.96696]
[1779558407057,37.49,75290.76,2.78,-0.10379,0.0001,8.96696]
[1779558407073,37.49,75290.76,2.78,-0.10379,0.0001,8.96696]
[1779558407162,37.49,75290.76,2.78,-0.10379,0.0001,8.96696]
[1779558407193,37.49,75290.76,2.78,-0.10379,0.0001,8.96696]
[1779558407309,37.49,75290.76,2.78,-0.10379,0.0001,8.96696]
[1779558407341,37.49,75290.76,2.78,-0.10379,0.0001,8.96696]
[1779558407498,37.49,75290.76,2.78,-0.10379,0.0001,8.96696]
[1779558407526,37.49,75290.76,2.78,-0.10379,0.0001,8.96696]
[1779558407561,37.49,75290.76,2.78,-0.10379,0.0001,8.96696]
[1779558407591,37.49,75298.31,2.78,-0.10306,0.0001,8.92227]
[1779558408163,37.49,75298.31,2.78,-0.10306,0.0001,8.92227]
[1779558408803,37.49,75298.31,2.78,-0.10306,0.0001,8.92227]
[1779558408867,37.49,75301.01,2.78,-0.10281,0.0001,8.90647]
[1779558414068,37.49,75303.77,2.78,-0.10256,0.0001,8.89131]
[1779558418022,37.49,75310.59,2.78,-0.10192,0.0001,8.85165]
[1779558418060,37.49,75310.59,2.78,-0.10192,0.0001,8.85165]
[1779558418671,37.49,75310.95,2.78,-0.10188,0.0001,8.84948]
[1779558421023,37.49,75311.88,2.78,-0.10179,0.0001,8.84355]
[1779558427400,37.49,75316.56,2.78,-0.10132,0.0001,8.81444]
[1779558432439,37.49,75318.98,2.78,-0.10109,9e-05,8.79999]
[1779558439488,37.49,75327.52,2.78,-0.10026,9e-05,8.7486]
[1779558444524,37.48,75334.37,2.78,-0.09961,9e-05,8.7079]
[1779558449559,37.48,75334.63,2.78,-0.09958,9e-05,8.70604]
[1779558454595,37.48,75327.28,2.78,-0.10022,9e-05,8.74392]
[1779558459630,37.48,75323.14,2.78,-0.10061,9e-05,8.76795]
[1779558464665,37.48,75322.9,2.78,-0.10064,9e-05,8.76983]
[1779558469699,37.48,75325.26,2.78,-0.10043,9e-05,8.75675]
[1779558474734,37.49,75327.0,2.78,-0.10027,9e-05,8.74681]
[1779558479769,37.48,75332.05,2.78,-0.09978,9e-05,8.71656]
[1779558485811,37.48,75338.63,2.78,-0.09916,9e-05,8.6773]
[1779558490846,37.48,75338.66,2.78,-0.09914,9e-05,8.67617]
[1779558497897,37.48,75339.08,2.78,-0.09908,9e-05,8.6725]
[1779558502930,37.47,75336.03,2.78,-0.09935,9e-05,8.68954]
[1779558507965,37.47,75338.88,2.78,-0.09907,9e-05,8.67192]
[1779558511574,37.47,75338.72,2.78,-0.09909,9e-05,8.67294]
[1779558513547,37.47,75338.61,2.78,-0.09905,9e-05,8.66865]
[1779558513615,37.47,75338.61,2.78,-0.09905,9e-05,8.66871]
[1779558517665,37.47,75338.25,2.78,-0.09908,9e-05,8.6704]
[1779558518036,37.47,75337.94,2.78,-0.09911,9e-05,8.67208]
[1779558520458,37.47,75338.19,2.78,-0.09908,9e-05,8.67034]
[1779558521770,37.47,75337.96,2.78,-0.0991,9e-05,8.67156]
[1779558521858,37.47,75338.01,2.78,-0.09909,9e-05,8.67114]
[1779558527099,37.47,75339.19,2.78,-0.09897,9e-05,8.66357]
[1779558532134,37.47,75341.28,2.78,-0.09877,9e-05,8.6508]
[1779558537141,37.47,75340.9,2.78,-0.0988,9e-05,8.65274]
[1779558544898,37.46,75342.13,2.78,-0.09868,9e-05,8.64492]
[1779558550260,37.46,75343.31,2.78,-0.09856,9e-05,8.63751]
[1779558556302,37.46,75342.18,2.78,-0.09866,9e-05,8.6439]
[1779558561998,37.46,75342.15,2.78,-0.09866,9e-05,8.64395]
[1779558562857,37.46,75341.21,2.78,-0.09875,9e-05,8.64941]
[1779558563053,37.46,75344.1,2.78,-0.09848,9e-05,8.63243]
[1779558564895,37.46,75344.23,2.78,-0.09846,9e-05,8.63166]
[1779558564902,37.46,75344.23,2.78,-0.09846,9e-05,8.63166]
[1779558567373,37.46,75343.36,2.78,-0.09855,9e-05,8.63676]
[1779558568995,37.46,75342.87,2.78,-0.09859,9e-05,8.63963]
[1779558569014,37.46,75341.57,2.78,-0.09871,9e-05,8.64725]
[1779558571072,37.46,75341.57,2.78,-0.09871,9e-05,8.64723]
[1779558571108,37.46,75341.02,2.78,-0.09872,9e-05,8.64548]
[1779558573109,37.46,75331.52,2.78,-0.0996,9e-05,8.70117]
[1779558573901,37.46,75331.52,2.78,-0.0996,9e-05,8.70117]
[1779558575162,37.46,75330.67,2.78,-0.09968,9e-05,8.70607]
[1779558575168,37.46,75330.67,2.78,-0.09968,9e-05,8.70607]
[1779558575435,37.46,75331.79,2.78,-0.09958,9e-05,8.69964]
[1779558580470,37.46,75332.33,2.78,-0.09953,9e-05,8.69667]
[1779558585505,37.46,75331.95,2.78,-0.09956,9e-05,8.69842]
[1779558590540,37.46,75335.05,2.78,-0.09926,9e-05,8.67981]
[1779558595937,37.46,75338.68,2.78,-0.09892,9e-05,8.6583]
[1779558601873,37.46,75337.48,2.78,-0.09903,9e-05,8.66508]
[1779558607661,37.46,75336.48,2.78,-0.09912,9e-05,8.67068]
[1779558612694,37.46,75337.32,2.78,-0.09903,9e-05,8.66553]
[1779558617729,37.46,75335.96,2.78,-0.09916,9e-05,8.6733]
[1779558622764,37.46,75336.3,2.78,-0.09912,9e-05,8.67107]
[1779558627801,37.46,75336.04,2.78,-0.09914,9e-05,8.67235]
[1779558642154,37.45,75335.19,2.78,-0.09916,9e-05,8.67166]
[1779558647940,37.45,75334.05,2.78,-0.09927,9e-05,8.67805]
[1779558653981,37.45,75333.91,2.78,-0.09927,9e-05,8.6785]
[1779558661035,37.45,75334.05,2.78,-0.09925,9e-05,8.67731]
[1779558667078,37.45,75334.01,2.78,-0.09925,9e-05,8.67727]
[1779558673120,37.45,75333.85,2.78,-0.09927,9e-05,8.67796]
[1779558678153,37.45,75334.19,2.78,-0.09923,9e-05,8.67576]
[1779558683187,37.45,75333.5,2.78,-0.09929,9e-05,8.67967]
[1779558688223,37.45,75334.87,2.78,-0.09916,9e-05,8.67148]
[1779558690423,37.45,75342.16,2.78,-0.09848,9e-05,8.62864]
[1779558690731,37.45,75342.16,2.78,-0.09848,9e-05,8.62864]
[1779558690944,37.45,75342.16,2.78,-0.09848,9e-05,8.62864]
[1779558691245,37.45,75360.11,2.78,-0.09677,9e-05,8.51891]
[1779558691338,37.45,75360.11,2.78,-0.09677,9e-05,8.51891]
[1779558691605,37.45,75360.11,2.78,-0.09677,9e-05,8.51891]
[1779558692252,37.45,75378.22,2.78,-0.09512,9e-05,8.4135]
[1779558693088,37.45,75378.22,2.78,-0.09512,9e-05,8.4135]
[1779558693121,37.45,75378.22,2.78,-0.09512,9e-05,8.4135]
[1779558693260,37.45,75378.78,2.78,-0.09507,9e-05,8.41026]
[1779558695228,37.45,75379.57,2.78,-0.095,9e-05,8.40602]
[1779558697004,37.45,75380.13,2.78,-0.09496,9e-05,8.40315]
[1779558699809,37.45,75388.25,2.78,-0.09422,9e-05,8.35585]
[1779558699860,37.45,75389.03,2.78,-0.09414,9e-05,8.35106]
[1779558705930,37.45,75381.96,2.78,-0.09478,9e-05,8.39167]
[1779558711177,37.45,75373.49,2.78,-0.09555,9e-05,8.44093]
[1779558712481,37.45,75373.64,2.78,-0.09554,9e-05,8.4403]
[1779558714173,37.45,75374.41,2.78,-0.09547,9e-05,8.43609]
[1779558714224,37.45,75375.24,2.78,-0.0954,9e-05,8.43181]
[1779558719446,37.45,75377.21,2.78,-0.09524,9e-05,8.42157]
[1779558722391,37.45,75378.08,2.78,-0.09517,9e-05,8.41663]
[1779558722715,37.46,75378.08,2.78,-0.09517,9e-05,8.41697]
[1779558728509,37.45,75379.34,2.78,-0.09505,9e-05,8.40951]
[1779558733544,37.45,75381.15,2.78,-0.09489,9e-05,8.39885]
[1779558740593,37.46,75381.93,2.78,-0.09483,9e-05,8.3951]
[1779558745628,37.46,75382.86,2.78,-0.09474,9e-05,8.38915]
[1779558752925,37.46,75383.41,2.78,-0.09466,9e-05,8.38208]
[1779558757943,37.46,75378.87,2.78,-0.09507,9e-05,8.4089]
[1779558763758,37.46,75376.82,2.78,-0.09525,9e-05,8.41979]
[1779558773066,37.45,75375.16,2.78,-0.09536,9e-05,8.42699]
[1779558779288,37.45,75373.55,2.78,-0.09548,9e-05,8.4347]
[1779558786703,37.44,75372.93,2.78,-0.09551,9e-05,8.43657]
[1779558793207,37.43,75374.7,2.78,-0.09529,9e-05,8.42221]
[1779558798559,37.42,75372.4,2.78,-0.09546,9e-05,8.43348]
[1779558800429,37.42,75373.36,2.78,-0.09538,9e-05,8.4279]
[1779558800597,37.42,75373.36,2.78,-0.09538,9e-05,8.4279]
[1779558801021,37.42,75373.36,2.78,-0.09536,9e-05,8.42657]
[1779558807867,37.42,75379.9,2.78,-0.09474,9e-05,8.38732]
[1779558812879,37.41,75377.4,2.78,-0.09487,9e-05,8.39389]
[1779558817886,37.41,75375.86,2.78,-0.09499,9e-05,8.40103]
[1779558822899,37.4,75374.64,2.78,-0.09507,9e-05,8.40639]
[1779558826224,37.4,75378.64,2.78,-0.09469,9e-05,8.38217]
[1779558826250,37.4,75378.64,2.78,-0.09469,9e-05,8.38217]
[1779558826253,37.4,75378.64,2.78,-0.09469,9e-05,8.38217]
[1779558826265,37.4,75378.64,2.78,-0.09469,9e-05,8.38217]
[1779558826307,37.4,75378.42,2.78,-0.09471,9e-05,8.38316]
[1779558832255,37.39,75384.09,2.78,-0.09417,9e-05,8.34869]
[1779558840465,37.39,75386.71,2.78,-0.09392,9e-05,8.33258]
[1779558846353,37.38,75387.01,2.78,-0.09386,9e-05,8.32863]
[1779558851392,37.38,75394.58,2.78,-0.09316,9e-05,8.2837]
[1779558852014,37.38,75394.58,2.78,-0.09316,9e-05,8.2837]
[1779558852401,37.38,75401.13,2.78,-0.09257,9e-05,8.24571]
[1779558854066,37.38,75403.84,2.78,-0.09233,9e-05,8.22998]
[1779558854072,37.38,75403.84,2.78,-0.09233,9e-05,8.22998]
[1779558854076,37.38,75403.84,2.78,-0.09233,9e-05,8.22998]
[1779558854081,37.38,75403.84,2.78,-0.09233,9e-05,8.22998]
[1779558854413,37.38,75403.84,2.78,-0.09233,9e-05,8.2299]
[1779558859423,37.38,75398.97,2.78,-0.09276,9e-05,8.25765]
[1779558862300,37.38,75399.11,2.78,-0.09274,9e-05,8.25646]
[1779558862442,37.38,75399.11,2.78,-0.09274,9e-05,8.25634]
[1779558867504,37.38,75398.74,2.78,-0.09276,9e-05,8.25785]
[1779558872539,37.38,75399.28,2.78,-0.09266,9e-05,8.24922]
[1779558878581,37.37,75399.85,2.78,-0.0926,9e-05,8.24527]
[1779558883851,37.37,75400.93,2.78,-0.09249,9e-05,8.23848]
[1779558889658,37.37,75401.35,2.78,-0.09244,9e-05,8.23539]
[1779558895338,37.37,75402.41,2.78,-0.09234,9e-05,8.22871]
[1779558901478,37.37,75400.44,2.78,-0.09251,9e-05,8.23946]
[1779558906778,37.37,75399.7,2.78,-0.09256,9e-05,8.24285]
[1779558912820,37.36,75399.6,2.78,-0.09256,9e-05,8.24274]
[1779558919870,37.36,75399.1,2.78,-0.09259,9e-05,8.24485]
[1779558926918,37.36,75398.43,2.78,-0.09264,9e-05,8.24784]
[1779558931953,37.36,75398.33,2.78,-0.09259,9e-05,8.24299]
[1779558936989,37.36,75401.69,2.78,-0.09229,9e-05,8.22334]
[1779558942085,37.36,75402.33,2.78,-0.09223,9e-05,8.21962]
[1779558948066,37.36,75398.5,2.78,-0.09257,9e-05,8.24135]
[1779558953101,37.36,75398.41,2.78,-0.09257,9e-05,8.24167]
[1779558958136,37.35,75398.56,2.78,-0.09256,9e-05,8.24068]
[1779558963171,37.35,75395.7,2.78,-0.09281,9e-05,8.25704]
[1779558969212,37.35,75403.73,2.78,-0.09208,9e-05,8.20987]
[1779558970403,37.35,75403.73,2.78,-0.09208,9e-05,8.20987]
[1779558971271,37.35,75403.85,2.78,-0.09207,9e-05,8.209]
[1779558971284,37.35,75403.94,2.78,-0.09206,9e-05,8.20829]
[1779558975319,37.35,75402.13,2.78,-0.09221,9e-05,8.21817]
[1779558975365,37.35,75402.13,2.78,-0.09221,9e-05,8.21817]
[1779558975600,37.35,75409.06,2.78,-0.09159,9e-05,8.17807]
[1779558978275,37.35,75408.51,2.78,-0.09163,9e-05,8.18089]
[1779558978297,37.35,75408.51,2.78,-0.09163,9e-05,8.18089]
[1779558978304,37.35,75404.13,2.78,-0.09202,9e-05,8.20597]
[1779558984558,37.35,75403.49,2.78,-0.09206,9e-05,8.20853]
[1779558991369,37.34,75403.46,2.78,-0.092,9e-05,8.20241]
[1779558996411,37.34,75403.44,2.78,-0.09198,9e-05,8.20154]
[1779559001453,37.34,75403.82,2.78,-0.09193,9e-05,8.19837]
[1779559008502,37.33,75403.83,2.78,-0.09191,9e-05,8.19696]
[1779559015551,37.33,75404.18,2.78,-0.09186,9e-05,8.1936]
[1779559020586,37.33,75404.34,2.78,-0.09183,9e-05,8.19169]
[1779559025620,37.32,75397.33,2.78,-0.09244,9e-05,8.23105]
[1779559030879,37.32,75401.94,2.78,-0.09201,9e-05,8.20315]
[1779559036700,37.32,75403.26,2.78,-0.09187,9e-05,8.19415]
[1779559041735,37.31,75400.8,2.78,-0.09207,9e-05,8.20719]
[1779559046770,37.31,75395.92,2.78,-0.0925,9e-05,8.23458]
[1779559052814,37.31,75395.87,2.78,-0.09245,9e-05,8.22946]
[1779559059862,37.31,75397.37,2.78,-0.0923,9e-05,8.22026]
[1779559065905,37.31,75398.84,2.78,-0.09217,9e-05,8.21136]
[1779559071174,37.31,75400.83,2.78,-0.09198,9e-05,8.1995]
[1779559076983,37.31,75400.43,2.78,-0.09201,9e-05,8.20152]
[1779559082017,37.31,75402.37,2.78,-0.09184,9e-05,8.19008]
[1779559087052,37.3,75402.17,2.78,-0.09185,9e-05,8.19095]
[1779559094101,37.3,75408.53,2.78,-0.09129,9e-05,8.15425]
[1779559099136,37.3,75409.07,2.78,-0.09124,9e-05,8.15118]
[1779559106185,37.3,75408.41,2.78,-0.0913,9e-05,8.15499]
[1779559111454,37.3,75407.87,2.78,-0.0913,9e-05,8.15319]
[1779559117265,37.3,75402.78,2.78,-0.09175,9e-05,8.18235]
[1779559122300,37.3,75398.97,2.78,-0.09208,9e-05,8.20412]
[1779559127335,37.3,75399.16,2.78,-0.09206,9e-05,8.20276]
[1779559132371,37.3,75395.07,2.78,-0.09242,9e-05,8.22613]
[1779559139418,37.3,75395.21,2.78,-0.0924,9e-05,8.22473]
[1779559144453,37.3,75395.78,2.78,-0.09235,9e-05,8.22106]
[1779559149489,37.3,75395.87,2.78,-0.09233,9e-05,8.2202]
[1779559151751,37.3,75395.87,2.78,-0.09233,9e-05,8.2202]
[1779559154809,37.3,75393.73,2.78,-0.09252,9e-05,8.23218]
[1779559162580,37.3,75394.24,2.78,-0.09246,9e-05,8.22852]
[1779559166563,37.3,75394.39,2.78,-0.09244,9e-05,8.22741]
[1779559166623,37.3,75393.98,2.78,-0.09248,9e-05,8.22971]
[1779559175671,37.29,75393.98,2.78,-0.09242,9e-05,8.22411]
[1779559180706,37.29,75399.87,2.78,-0.09189,9e-05,8.18993]
[1779559185978,37.29,75399.3,2.78,-0.09194,9e-05,8.19312]
[1779559191014,37.29,75399.47,2.78,-0.09193,9e-05,8.19201]
[1779559198833,37.29,75399.57,2.78,-0.09191,9e-05,8.19121]
[1779559203868,37.29,75400.44,2.78,-0.09183,9e-05,8.18608]
[1779559208902,37.29,75400.72,2.78,-0.09181,9e-05,8.18435]
[1779559213938,37.29,75400.26,2.78,-0.09185,9e-05,8.18691]
[1779559218974,37.29,75399.35,2.78,-0.09193,9e-05,8.19197]
[1779559224012,37.29,75399.07,2.78,-0.09195,9e-05,8.19341]
[1779559230051,37.29,75393.69,2.78,-0.09242,9e-05,8.22406]
[1779559236095,37.29,75388.5,2.78,-0.09283,9e-05,8.24848]
[1779559241133,37.29,75394.51,2.78,-0.09228,9e-05,8.21307]
[1779559246165,37.28,75395.83,2.78,-0.09216,9e-05,8.20501]
[1779559251200,37.28,75397.87,2.78,-0.09197,9e-05,8.19282]
[1779559259257,37.28,75401.38,2.78,-0.09165,9e-05,8.17209]
[1779559260581,37.28,75401.38,2.78,-0.09165,9e-05,8.17209]
[1779559261157,37.28,75401.39,2.78,-0.09165,9e-05,8.17198]
[1779559261271,37.28,75401.39,2.78,-0.09165,9e-05,8.17193]
[1779559266306,37.28,75404.83,2.78,-0.09134,9e-05,8.15197]
[1779559272584,37.28,75404.08,2.78,-0.0914,9e-05,8.15617]
[1779559278390,37.28,75400.17,2.78,-0.09175,9e-05,8.17858]
[1779559283426,37.28,75397.9,2.78,-0.09195,9e-05,8.19146]
[1779559288077,37.28,75391.72,2.78,-0.0925,9e-05,8.22691]
[1779559288460,37.28,75391.44,2.78,-0.09252,9e-05,8.22844]
[1779559292001,37.28,75391.36,2.78,-0.09248,9e-05,8.22371]
[1779559292723,37.28,75391.42,2.78,-0.09247,9e-05,8.22328]
[1779559298765,37.28,75393.62,2.78,-0.09227,9e-05,8.21015]
[1779559305243,37.28,75394.11,2.78,-0.09222,9e-05,8.20721]
[1779559305244,37.28,75394.11,2.78,-0.09222,9e-05,8.20721]
[1779559305584,37.28,75393.81,2.78,-0.09224,9e-05,8.20871]
[1779559309843,37.28,75403.96,2.78,-0.09134,9e-05,8.15009]
[1779559315649,37.28,75407.81,2.78,-0.091,9e-05,8.1282]
[1779559320684,37.28,75408.95,2.78,-0.09091,9e-05,8.12208]
[1779559325718,37.28,75411.94,2.78,-0.09065,9e-05,8.10542]
[1779559330753,37.28,75412.35,2.78,-0.09062,9e-05,8.10311]
[1779559334782,37.28,75402.12,2.78,-0.09152,9e-05,8.1617]
[1779559335790,37.28,75386.88,2.78,-0.09288,9e-05,8.24979]
[1779559337828,37.28,75385.13,2.78,-0.09304,9e-05,8.25984]
[1779559337887,37.28,75385.71,2.78,-0.09298,9e-05,8.25638]
[1779559339275,37.28,75382.05,2.78,-0.09331,9e-05,8.27749]
[1779559339284,37.28,75382.05,2.78,-0.09331,9e-05,8.27749]
[1779559339316,37.28,75382.05,2.78,-0.09331,9e-05,8.27749]
[1779559339480,37.28,75382.05,2.78,-0.09331,9e-05,8.27749]
[1779559339496,37.28,75382.05,2.78,-0.09331,9e-05,8.27749]
[1779559339816,37.28,75382.05,2.78,-0.09331,9e-05,8.27739]
[1779559341346,37.28,75383.69,2.78,-0.09316,9e-05,8.26775]
[1779559341423,37.28,75383.69,2.78,-0.09316,9e-05,8.26763]
[1779559346866,37.28,75384.73,2.78,-0.09305,9e-05,8.26102]
[1779559352909,37.27,75388.66,2.78,-0.09264,9e-05,8.23275]
[1779559358949,37.27,75390.69,2.78,-0.09246,9e-05,8.22055]
[1779559363106,37.27,75391.28,2.78,-0.0924,9e-05,8.21686]
[1779559363995,37.27,75392.79,2.78,-0.09226,9e-05,8.20807]
[1779559365002,37.27,75379.47,2.78,-0.09346,9e-05,8.28515]
[1779559370274,37.27,75379.48,2.78,-0.09345,9e-05,8.28433]
[1779559376083,37.27,75380.27,2.78,-0.09336,9e-05,8.27887]
[1779559381120,37.27,75380.75,2.78,-0.09331,9e-05,8.27543]
[1779559386154,37.26,75382.16,2.78,-0.09317,9e-05,8.26662]
[1779559389472,37.26,75388.56,2.78,-0.09259,9e-05,8.22918]
[1779559389553,37.26,75389.86,2.78,-0.09247,9e-05,8.22159]
[1779559394985,37.26,75385.63,2.78,-0.09285,9e-05,8.24583]
[1779559400492,37.26,75376.55,2.78,-0.09365,9e-05,8.29745]
[1779559406298,37.26,75375.21,2.78,-0.09376,9e-05,8.3044]
[1779559412340,37.25,75373.68,2.78,-0.09384,9e-05,8.30737]
[1779559417379,37.25,75372.98,2.78,-0.09388,9e-05,8.3105]
[1779559422410,37.25,75376.69,2.78,-0.09354,9e-05,8.28827]
[1779559427491,37.25,75379.92,2.78,-0.09324,9e-05,8.26907]
[1779559427793,37.25,75390.66,2.78,-0.09227,9e-05,8.20681]
[1779559433487,37.25,75395.25,2.78,-0.09186,9e-05,8.18023]
[1779559438523,37.25,75398.36,2.78,-0.09159,9e-05,8.16222]
[1779559443557,37.25,75400.78,2.78,-0.09137,9e-05,8.14823]
[1779559448591,37.25,75400.34,2.78,-0.09141,9e-05,8.15064]
[1779559453628,37.25,75402.81,2.78,-0.09119,9e-05,8.13626]
[1779559458662,37.25,75404.68,2.78,-0.09102,9e-05,8.12535]
[1779559463697,37.25,75406.59,2.78,-0.09085,9e-05,8.11425]
[1779559464350,37.25,75406.59,2.78,-0.09085,9e-05,8.11425]
[1779559464407,37.25,75406.59,2.78,-0.09085,9e-05,8.11425]
[1779559464704,37.25,75407.14,2.78,-0.0908,9e-05,8.11106]
[1779559469739,37.25,75406.92,2.78,-0.09082,9e-05,8.11223]
[1779559475782,37.25,75405.46,2.78,-0.0909,9e-05,8.11566]
[1779559481053,37.25,75404.59,2.78,-0.09097,9e-05,8.12062]
[1779559486858,37.25,75410.36,2.78,-0.09046,9e-05,8.08745]
[1779559490552,37.25,75412.04,2.78,-0.09032,9e-05,8.07793]
[1779559491375,37.25,75411.94,2.78,-0.09033,9e-05,8.07867]
[1779559491900,37.25,75411.94,2.78,-0.09033,9e-05,8.07876]
[1779559498942,37.25,75413.45,2.78,-0.09021,9e-05,8.07073]
[1779559501634,37.25,75412.34,2.78,-0.0903,9e-05,8.07695]
[1779559501964,37.25,75412.34,2.78,-0.0903,9e-05,8.07688]
[1779559502417,37.25,75412.34,2.78,-0.0903,9e-05,8.07688]
[1779559503709,37.25,75412.83,2.78,-0.09026,9e-05,8.07398]
[1779559503977,37.25,75416.15,2.78,-0.08996,9e-05,8.05485]
[1779559508989,37.25,75418.1,2.78,-0.08979,9e-05,8.04351]
[1779559514011,37.25,75422.61,2.78,-0.08939,9e-05,8.01753]
[1779559519035,37.25,75422.05,2.78,-0.08944,9e-05,8.02078]
[1779559524061,37.25,75424.11,2.78,-0.08925,9e-05,8.00845]
[1779559529063,37.24,75424.59,2.78,-0.08919,9e-05,8.00421]
[1779559530171,37.24,75434.18,2.78,-0.08835,9e-05,7.94888]
[1779559535189,37.24,75433.88,2.78,-0.08832,9e-05,7.94513]
[1779559540201,37.24,75441.52,2.78,-0.08765,9e-05,7.90119]
[1779559542156,37.24,75444.23,2.78,-0.08741,9e-05,7.88539]
[1779559542245,37.24,75445.01,2.78,-0.08734,9e-05,7.88078]
[1779559547279,37.24,75451.69,2.78,-0.08678,9e-05,7.84322]
[1779559552315,37.24,75455.05,2.78,-0.08648,9e-05,7.82367]
[1779559557369,37.24,75461.8,2.78,-0.0859,8e-05,7.78504]
[1779559562401,37.23,75461.73,2.78,-0.0859,8e-05,7.78494]
[1779559567438,37.23,75460.2,2.78,-0.08603,8e-05,7.7935]
[1779559572472,37.23,75459.79,2.78,-0.08606,8e-05,7.7958]
[1779559577507,37.23,75461.86,2.78,-0.08589,8e-05,7.78416]
[1779559582543,37.23,75461.31,2.78,-0.08594,8e-05,7.78728]
[1779559587579,37.23,75460.43,2.78,-0.08601,8e-05,7.79209]
[1779559590293,37.23,75459.96,2.78,-0.08605,8e-05,7.79472]
[1779559591825,37.23,75447.21,2.78,-0.08709,9e-05,7.86189]
[1779559594097,37.23,75447.21,2.78,-0.08709,9e-05,7.86189]
[1779559599667,37.23,75445.73,2.78,-0.08721,9e-05,7.87032]
[1779559605710,37.24,75444.49,2.78,-0.08733,9e-05,7.87827]
[1779559610741,37.24,75447.82,2.78,-0.08706,9e-05,7.86024]
[1779559615775,37.24,75457.11,2.78,-0.08627,9e-05,7.80802]
[1779559620810,37.24,75459.1,2.78,-0.08611,9e-05,7.79704]
[1779559625846,37.24,75462.48,2.78,-0.08582,8e-05,7.77796]
[1779559626935,37.24,75462.48,2.78,-0.08582,8e-05,7.77796]
[1779559627009,37.24,75462.48,2.78,-0.08582,8e-05,7.77796]
[1779559627178,37.24,75462.48,2.78,-0.08582,8e-05,7.77796]
[1779559627267,37.24,75465.05,2.78,-0.0856,8e-05,7.76347]
[1779559628688,37.24,75465.05,2.78,-0.0856,8e-05,7.76348]
[1779559628695,37.24,75465.05,2.78,-0.0856,8e-05,7.76348]
[1779559628906,37.24,75469.01,2.78,-0.08527,8e-05,7.74105]
[1779559634909,37.23,75472.22,2.78,-0.08497,8e-05,7.72085]
[1779559639944,37.23,75472.26,2.78,-0.08494,8e-05,7.71891]
[1779559644980,37.23,75458.37,2.78,-0.08609,9e-05,7.79558]
[1779559651023,37.22,75458.65,2.78,-0.086,9e-05,7.78797]
[1779559656058,37.22,75451.06,2.78,-0.08663,9e-05,7.82994]
[1779559661094,37.22,75451.54,2.78,-0.08658,9e-05,7.82613]
[1779559666127,37.21,75450.25,2.78,-0.08667,9e-05,7.83238]
[1779559671164,37.21,75450.59,2.78,-0.08663,9e-05,7.82951]
[1779559676197,37.21,75457.52,2.78,-0.08602,9e-05,7.78948]
[1779559681233,37.21,75457.28,2.78,-0.08604,9e-05,7.79029]
[1779559687276,37.21,75456.66,2.78,-0.08608,9e-05,7.79311]
[1779559692310,37.2,75453.28,2.78,-0.08636,9e-05,7.81168]
[1779559698352,37.2,75449.55,2.78,-0.08667,9e-05,7.83207]
[1779559703387,37.2,75450.21,2.78,-0.0866,9e-05,7.82749]
[1779559708421,37.2,75448.51,2.78,-0.08673,9e-05,7.83644]
[1779559715472,37.2,75447.8,2.78,-0.08673,9e-05,7.83461]
[1779559721516,37.19,75444.86,2.78,-0.08697,9e-05,7.85037]
[1779559727557,37.19,75444.6,2.78,-0.08698,9e-05,7.85094]
[1779559732809,37.19,75444.05,2.78,-0.08701,9e-05,7.85316]
[1779559738637,37.19,75442.72,2.78,-0.08712,9e-05,7.85996]
[1779559743672,37.19,75443.18,2.78,-0.08706,9e-05,7.85655]
[1779559748707,37.18,75442.94,2.78,-0.08707,9e-05,7.85713]
[1779559753744,37.18,75442.51,2.78,-0.0871,9e-05,7.8588]
[1779559758780,37.18,75442.33,2.78,-0.0871,9e-05,7.85906]
[1779559763816,37.18,75442.48,2.78,-0.08708,9e-05,7.8575]
[1779559768852,37.18,75443.73,2.78,-0.08696,9e-05,7.84966]
[1779559773886,37.17,75443.57,2.78,-0.08692,9e-05,7.84513]
[1779559780934,37.17,75445.75,2.78,-0.08672,9e-05,7.83204]
[1779559785969,37.17,75450.45,2.78,-0.08631,9e-05,7.80497]
[1779559791005,37.17,75456.62,2.78,-0.08579,9e-05,7.76977]
[1779559796045,37.17,75459.35,2.78,-0.08555,8e-05,7.75408]
[1779559801075,37.17,75463.24,2.78,-0.08522,8e-05,7.73179]
[1779559803301,37.17,75473.49,2.78,-0.08435,8e-05,7.67373]
[1779559808305,37.17,75473.06,2.78,-0.08437,8e-05,7.67547]
[1779559814183,37.16,75475.13,2.78,-0.08418,8e-05,7.66253]
[1779559820715,37.16,75475.68,2.78,-0.08412,8e-05,7.65848]
[1779559821489,37.16,75488.98,2.78,-0.08301,8e-05,7.58347]
[1779559822318,37.16,75488.98,2.78,-0.08301,8e-05,7.58347]
[1779559822327,37.16,75488.98,2.78,-0.08301,8e-05,7.58347]
[1779559822513,37.16,75491.15,2.78,-0.08282,8e-05,7.57113]
[1779559824317,37.16,75491.51,2.78,-0.08279,8e-05,7.56903]
[1779559824335,37.16,75491.51,2.78,-0.08279,8e-05,7.56903]
[1779559824352,37.16,75491.51,2.78,-0.08279,8e-05,7.56903]
[1779559826050,37.16,75491.28,2.78,-0.08281,8e-05,7.57018]
[1779559826104,37.16,75491.28,2.78,-0.08281,8e-05,7.57018]
[1779559826382,37.16,75491.28,2.78,-0.08281,8e-05,7.57018]
[1779559826472,37.16,75488.8,2.78,-0.08302,8e-05,7.58399]
[1779559832273,37.16,75490.16,2.78,-0.08285,8e-05,7.57116]
[1779559838350,37.16,75491.8,2.78,-0.08271,8e-05,7.5616]
[1779559843387,37.16,75490.54,2.78,-0.08281,8e-05,7.56843]
[1779559848424,37.15,75491.87,2.78,-0.0827,8e-05,7.56075]
[1779559853459,37.15,75497.13,2.78,-0.08226,8e-05,7.53128]
[1779559858494,37.15,75503.74,2.78,-0.08172,8e-05,7.49451]
[1779559862521,37.15,75493.99,2.78,-0.08252,8e-05,7.54883]
[1779559867556,37.15,75495.05,2.78,-0.08243,8e-05,7.54261]
[1779559872590,37.15,75494.32,2.78,-0.08249,8e-05,7.54641]
[1779559873808,37.15,75477.24,2.78,-0.0839,8e-05,7.64205]
[1779559879641,37.15,75478.72,2.78,-0.08377,8e-05,7.6332]
[1779559884676,37.15,75479.6,2.78,-0.0837,8e-05,7.62816]
[1779559890260,37.15,75487.54,2.78,-0.08304,8e-05,7.58358]
[1779559895754,37.15,75499.51,2.78,-0.08199,8e-05,7.51103]
[1779559900790,37.15,75499.81,2.78,-0.08196,8e-05,7.50904]
[1779559905825,37.15,75503.8,2.78,-0.08163,8e-05,7.48661]
[1779559911070,37.15,75511.87,2.78,-0.08097,8e-05,7.44184]
[1779559916904,37.15,75514.49,2.78,-0.08076,8e-05,7.42754]
[1779559922147,37.15,75515.47,2.78,-0.08069,8e-05,7.42249]
[1779559927981,37.15,75515.74,2.78,-0.08067,8e-05,7.42129]
[1779559933018,37.15,75523.51,2.78,-0.08005,8e-05,7.37871]
[1779559938053,37.15,75527.5,2.78,-0.07974,8e-05,7.35742]
[1779559940468,37.15,75527.17,2.78,-0.07977,8e-05,7.35942]
[1779559940469,37.15,75527.17,2.78,-0.07977,8e-05,7.35942]
[1779559940477,37.15,75527.17,2.78,-0.07977,8e-05,7.35942]
[1779559940502,37.15,75527.17,2.78,-0.07977,8e-05,7.35942]
[1779559940514,37.15,75525.84,2.78,-0.07988,8e-05,7.36713]
[1779559946123,37.15,75524.28,2.78,-0.08,8e-05,7.37532]
[1779559950431,37.15,75521.87,2.78,-0.08019,8e-05,7.38828]
[1779559951758,37.15,75522.04,2.78,-0.08012,8e-05,7.3823]
[1779559952358,37.15,75522.28,2.78,-0.0801,8e-05,7.38084]
[1779559958208,37.15,75519.93,2.78,-0.08028,8e-05,7.39316]
[1779559962293,37.15,75519.66,2.78,-0.0803,8e-05,7.39433]
[1779559962427,37.15,75518.68,2.78,-0.08038,8e-05,7.39965]
[1779559967445,37.16,75525.41,2.78,-0.07987,8e-05,7.36497]
[1779559968186,37.16,75525.69,2.78,-0.07985,8e-05,7.36355]
[1779559968327,37.16,75526.17,2.78,-0.07983,8e-05,7.36221]
[1779559971700,37.16,75527.41,2.78,-0.07975,8e-05,7.35696]
[1779559972499,37.16,75541.23,2.78,-0.07865,8e-05,7.28102]
[1779559973203,37.16,75541.23,2.78,-0.07865,8e-05,7.28102]
[1779559973533,37.16,75541.23,2.78,-0.07865,8e-05,7.28102]
[1779559973569,37.16,75548.21,2.78,-0.0781,8e-05,7.24291]
[1779559974918,37.16,75548.45,2.78,-0.07808,8e-05,7.24182]
[1779559975333,37.16,75570.49,2.78,-0.07635,8e-05,7.1217]
[1779559976042,37.16,75570.49,2.78,-0.07635,8e-05,7.1217]
[1779559976090,37.16,75570.49,2.78,-0.07635,8e-05,7.1217]
[1779559976151,37.16,75570.49,2.78,-0.07635,8e-05,7.1217]
[1779559976349,37.16,75586.71,2.78,-0.0751,8e-05,7.03394]
[1779559976815,37.16,75586.71,2.78,-0.0751,8e-05,7.03394]
[1779559977385,37.17,75645.56,2.78,-0.0707,7e-05,6.72186]
[1779559978760,37.17,75675.56,2.78,-0.06853,7e-05,6.56486]
[1779559979227,37.17,75675.56,2.78,-0.06853,7e-05,6.56486]
[1779559979463,37.17,75675.56,2.78,-0.06853,7e-05,6.56486]
[1779559979484,37.17,75700.67,2.78,-0.06676,7e-05,6.43524]
[1779559982486,37.17,75691.78,2.78,-0.06739,7e-05,6.4819]
[1779559982842,37.17,75691.78,2.78,-0.06739,7e-05,6.4819]
[1779559983456,37.17,75667.5,2.78,-0.06914,7e-05,6.60914]
[1779559986051,37.18,75662.55,2.78,-0.06951,7e-05,6.63577]
[1779559986081,37.18,75662.55,2.78,-0.06951,7e-05,6.63577]
[1779559986480,37.18,75656.85,2.78,-0.06993,7e-05,6.66597]
[1779559987515,37.18,75645.02,2.78,-0.0708,7e-05,6.72862]
[1779559989129,37.18,75645.02,2.78,-0.0708,7e-05,6.72862]
[1779559989183,37.18,75645.02,2.78,-0.0708,7e-05,6.72862]
[1779559989193,37.18,75645.02,2.78,-0.0708,7e-05,6.72862]
[1779559989496,37.18,75635.59,2.78,-0.07151,7e-05,6.77951]
[1779559992998,37.18,75633.05,2.78,-0.0717,7e-05,6.79322]
[1779559993037,37.18,75633.05,2.78,-0.0717,7e-05,6.79322]
[1779559993066,37.18,75633.05,2.78,-0.0717,7e-05,6.79322]
[1779559993096,37.18,75633.05,2.78,-0.0717,7e-05,6.79322]
[1779559993566,37.18,75633.05,2.78,-0.0717,7e-05,6.79322]
[1779559993607,37.18,75633.05,2.78,-0.0717,7e-05,6.79322]
[1779559993649,37.18,75633.05,2.78,-0.0717,7e-05,6.79322]
[1779559993667,37.18,75633.05,2.78,-0.0717,7e-05,6.79322]
[1779559993680,37.18,75640.1,2.78,-0.07118,7e-05,6.75608]
[1779559993755,37.18,75640.1,2.78,-0.07118,7e-05,6.75608]
[1779559993782,37.18,75640.1,2.78,-0.07118,7e-05,6.75608]
[1779559993859,37.18,75640.1,2.78,-0.07118,7e-05,6.75608]
[1779559993870,37.18,75640.1,2.78,-0.07118,7e-05,6.75608]
[1779559993985,37.18,75640.1,2.78,-0.07118,7e-05,6.75608]
[1779559994015,37.18,75640.1,2.78,-0.07118,7e-05,6.75608]
[1779559994090,37.18,75640.1,2.78,-0.07118,7e-05,6.75608]
[1779559994104,37.18,75640.1,2.78,-0.07118,7e-05,6.75608]
[1779559994195,37.18,75640.1,2.78,-0.07118,7e-05,6.75608]
[1779559994205,37.18,75640.1,2.78,-0.07118,7e-05,6.75608]
[1779559994214,37.18,75640.1,2.78,-0.07118,7e-05,6.75608]
[1779559994224,37.18,75640.1,2.78,-0.07118,7e-05,6.75608]
[1779559994342,37.18,75640.1,2.78,-0.07118,7e-05,6.75608]
[1779559994370,37.18,75640.1,2.78,-0.07118,7e-05,6.75608]
[1779559994573,37.18,75640.1,2.78,-0.07118,7e-05,6.75608]
[1779559994606,37.18,75640.1,2.78,-0.07118,7e-05,6.75608]
[1779559994737,37.18,75635.94,2.78,-0.07148,7e-05,6.77775]
[1779559994783,37.18,75635.94,2.78,-0.07148,7e-05,6.77775]
[1779559994812,37.18,75635.94,2.78,-0.07148,7e-05,6.77775]
[1779559994909,37.18,75635.94,2.78,-0.07148,7e-05,6.77775]
[1779559994937,37.18,75635.94,2.78,-0.07148,7e-05,6.77775]
[1779559995056,37.18,75635.94,2.78,-0.07148,7e-05,6.77775]
[1779559995080,37.18,75635.94,2.78,-0.07148,7e-05,6.77775]
[1779559995182,37.18,75635.94,2.78,-0.07148,7e-05,6.77775]
[1779559995190,37.18,75635.94,2.78,-0.07148,7e-05,6.77775]
[1779559995351,37.18,75635.94,2.78,-0.07148,7e-05,6.77775]
[1779559995399,37.18,75635.94,2.78,-0.07148,7e-05,6.77775]
[1779559995540,37.18,75635.48,2.78,-0.07151,7e-05,6.77985]
[1779559997556,37.18,75623.12,2.78,-0.07243,7e-05,6.8455]
[1779560002747,37.18,75628.83,2.78,-0.07201,7e-05,6.81552]
[1779560003205,37.18,75628.83,2.78,-0.07201,7e-05,6.81552]
[1779560003289,37.18,75628.83,2.78,-0.07201,7e-05,6.81552]
[1779560003597,37.18,75628.83,2.78,-0.07201,7e-05,6.81558]
[1779560005198,37.18,75627.65,2.78,-0.0721,7e-05,6.82188]
[1779560005203,37.18,75627.65,2.78,-0.0721,7e-05,6.82188]
[1779560005609,37.18,75626.83,2.78,-0.07216,7e-05,6.82626]
[1779560008632,37.18,75614.76,2.78,-0.07306,8e-05,6.89038]
[1779560013665,37.18,75621.31,2.78,-0.07253,7e-05,6.85069]
[1779560018707,37.18,75615.54,2.78,-0.07296,8e-05,6.88146]
[1779560021849,37.18,75612.99,2.78,-0.07316,8e-05,6.89558]
[1779560022735,37.18,75613.7,2.78,-0.07311,8e-05,6.8921]
[1779560023676,37.18,75613.7,2.78,-0.07311,8e-05,6.8921]
[1779560028777,37.19,75614.15,2.78,-0.0731,8e-05,6.89175]
[1779560033813,37.19,75621.9,2.78,-0.07254,7e-05,6.85204]
[1779560039001,37.2,75628.58,2.78,-0.07206,7e-05,6.81765]
[1779560044891,37.2,75632.96,2.78,-0.07175,7e-05,6.79558]
[1779560049923,37.2,75635.97,2.78,-0.07155,7e-05,6.78122]
[1779560054959,37.21,75636.59,2.78,-0.07152,7e-05,6.7793]
[1779560059995,37.21,75637.89,2.78,-0.07145,7e-05,6.7739]
[1779560062009,37.21,75624.69,2.78,-0.07243,7e-05,6.84428]
[1779560065033,37.21,75614.76,2.78,-0.07319,8e-05,6.89822]
[1779560070066,37.22,75609.67,2.78,-0.0736,8e-05,6.92684]
[1779560073716,37.22,75609.54,2.78,-0.07357,8e-05,6.92337]
[1779560074010,37.22,75609.69,2.78,-0.07356,8e-05,6.9231]
[1779560079290,37.22,75608.46,2.78,-0.07367,8e-05,6.93091]
[1779560081303,37.23,75608.46,2.78,-0.07368,8e-05,6.93115]
[1779560081835,37.23,75624.72,2.78,-0.07247,7e-05,6.84518]
[1779560083301,37.23,75633.23,2.78,-0.07184,7e-05,6.80053]
[1779560083306,37.23,75633.23,2.78,-0.07184,7e-05,6.80053]
[1779560083385,37.23,75626.54,2.78,-0.07234,7e-05,6.83597]
[1779560087804,37.23,75607.26,2.78,-0.0738,8e-05,6.94016]
[1779560088768,37.23,75627.79,2.78,-0.07227,7e-05,6.83125]
[1779560089759,37.23,75627.79,2.78,-0.07227,7e-05,6.83125]
[1779560089776,37.23,75627.79,2.78,-0.07227,7e-05,6.83125]
[1779560089809,37.23,75627.79,2.78,-0.07227,7e-05,6.83125]
[1779560089836,37.23,75626.72,2.78,-0.07235,7e-05,6.83732]
[1779560091535,37.23,75626.56,2.78,-0.07237,7e-05,6.83817]
[1779560091541,37.23,75626.56,2.78,-0.07237,7e-05,6.83817]
[1779560091550,37.23,75626.56,2.78,-0.07237,7e-05,6.83817]
[1779560091641,37.24,75619.99,2.78,-0.07287,7e-05,6.87376]
[1779560091907,37.24,75619.99,2.78,-0.07287,7e-05,6.87376]
[1779560092823,37.24,75618.62,2.78,-0.07297,7e-05,6.88138]
[1779560094572,37.24,75619.05,2.78,-0.07295,7e-05,6.87943]
[1779560100277,37.24,75610.73,2.78,-0.0736,8e-05,6.92547]
[1779560102248,37.24,75611.08,2.78,-0.07357,8e-05,6.92387]
[1779560102617,37.24,75647.08,2.78,-0.0709,7e-05,6.73347]
[1779560102980,37.24,75647.08,2.78,-0.0709,7e-05,6.73347]
[1779560103070,37.24,75647.08,2.78,-0.0709,7e-05,6.73347]
[1779560103362,37.24,75646.26,2.78,-0.07096,7e-05,6.73793]
[1779560105582,37.25,75650.68,2.78,-0.07065,7e-05,6.71527]
[1779560105599,37.25,75650.68,2.78,-0.07065,7e-05,6.71527]
[1779560105683,37.25,75640.16,2.78,-0.07143,7e-05,6.77125]
[1779560108521,37.25,75639.11,2.78,-0.07152,7e-05,6.77788]
[1779560108541,37.25,75639.11,2.78,-0.07152,7e-05,6.77788]
[1779560108613,37.25,75628.3,2.78,-0.07233,7e-05,6.83556]
[1779560110175,37.25,75633.54,2.78,-0.07195,7e-05,6.80829]
[1779560110418,37.25,75633.54,2.78,-0.07195,7e-05,6.80843]
[1779560115454,37.26,75631.72,2.78,-0.07209,7e-05,6.81891]
[1779560120477,37.26,75635.83,2.78,-0.07181,7e-05,6.79865]
[1779560125521,37.27,75636.76,2.78,-0.07178,7e-05,6.79641]
[1779560128547,37.27,75647.23,2.78,-0.07103,7e-05,6.74263]
[1779560133666,37.28,75649.52,2.78,-0.07084,7e-05,6.7281]
[1779560139751,37.28,75654.62,2.78,-0.07052,7e-05,6.70484]
[1779560144657,37.29,75644.33,2.78,-0.07131,7e-05,6.76138]
[1779560145845,37.29,75634.15,2.78,-0.07207,7e-05,6.81561]
[1779560151710,37.3,75632.49,2.78,-0.07222,7e-05,6.82689]
[1779560156745,37.3,75628.27,2.78,-0.07256,7e-05,6.85109]
[1779560157459,37.3,75628.27,2.78,-0.07256,7e-05,6.85109]
[1779560157702,37.3,75628.27,2.78,-0.07256,7e-05,6.85109]
[1779560157752,37.3,75627.81,2.78,-0.0726,7e-05,6.85389]
[1779560158759,37.31,75614.9,2.78,-0.07358,8e-05,6.92287]
[1779560163799,37.31,75607.2,2.78,-0.07417,8e-05,6.96503]
[1779560165531,37.31,75607.63,2.78,-0.07414,8e-05,6.96294]
[1779560165809,37.31,75607.54,2.78,-0.07415,8e-05,6.96362]
[1779560167584,37.31,75608.51,2.78,-0.07408,8e-05,6.95864]
[1779560167617,37.31,75608.25,2.78,-0.0741,8e-05,6.96023]
[1779560169974,37.31,75588.13,2.78,-0.07565,8e-05,7.06858]
[1779560171716,37.31,75586.34,2.78,-0.07579,8e-05,7.07883]
[1779560171876,37.31,75586.34,2.78,-0.0758,8e-05,7.0793]
[1779560174895,37.32,75573.13,2.78,-0.07684,8e-05,7.15194]
[1779560175973,37.32,75573.13,2.78,-0.07684,8e-05,7.15194]
[1779560177880,37.32,75572.96,2.78,-0.07686,8e-05,7.15357]
[1779560177918,37.32,75577.96,2.78,-0.07648,8e-05,7.12686]
[1779560182952,37.33,75584.2,2.78,-0.07603,8e-05,7.09528]
[1779560187986,37.33,75593.16,2.78,-0.07537,8e-05,7.04934]
[1779560193021,37.34,75587.16,2.78,-0.07582,8e-05,7.07938]
[1779560198057,37.34,75577.07,2.78,-0.07664,8e-05,7.1362]
[1779560203091,37.35,75575.31,2.78,-0.0768,8e-05,7.1477]
[1779560208953,37.35,75573.78,2.78,-0.07694,8e-05,7.15756]
[1779560214086,37.36,75570.93,2.78,-0.0772,8e-05,7.17574]
[1779560219203,37.37,75562.6,2.78,-0.07788,8e-05,7.22294]
[1779560224238,37.37,75567.56,2.78,-0.07752,8e-05,7.19764]
[1779560229279,37.37,75566.5,2.78,-0.07762,8e-05,7.20502]
[1779560234311,37.38,75566.77,2.78,-0.07762,8e-05,7.20511]
[1779560236333,37.38,75579.55,2.78,-0.07664,8e-05,7.13657]
[1779560240474,37.39,75596.85,2.78,-0.07533,8e-05,7.04519]
[1779560245129,37.39,75600.0,2.78,-0.07512,8e-05,7.03036]
[1779560245666,37.39,75600.0,2.78,-0.07512,8e-05,7.03036]
[1779560250773,37.4,75603.51,2.78,-0.07488,8e-05,7.01371]
[1779560256134,37.41,75599.08,2.78,-0.07523,8e-05,7.03646]
[1779560260690,37.41,75609.41,2.78,-0.07446,8e-05,6.98296]
[1779560261669,37.41,75616.37,2.78,-0.07394,8e-05,6.94646]
[1779560261679,37.41,75616.37,2.78,-0.07394,8e-05,6.94646]
[1779560261760,37.41,75620.15,2.78,-0.07367,8e-05,6.92701]
[1779560265087,37.42,75635.7,2.78,-0.07253,7e-05,6.84628]
[1779560268056,37.42,75645.54,2.78,-0.07182,7e-05,6.79553]
[1779560273067,37.43,75648.77,2.78,-0.0716,7e-05,6.78041]
[1779560277008,37.43,75662.0,2.78,-0.07066,7e-05,6.71294]
[1779560282022,37.43,75665.13,2.78,-0.07046,7e-05,6.6981]
[1779560282777,37.44,75666.63,2.78,-0.07035,7e-05,6.69069]
[1779560282803,37.44,75676.47,2.78,-0.06965,7e-05,6.6399]
[1779560284687,37.44,75676.47,2.78,-0.06965,7e-05,6.64018]
[1779560284709,37.44,75669.28,2.78,-0.07017,7e-05,6.67794]
[1779560289743,37.44,75666.42,2.78,-0.07041,7e-05,6.69507]
[1779560290824,37.45,75676.11,2.78,-0.06972,7e-05,6.64504]
[1779560292891,37.46,75676.15,2.78,-0.06978,7e-05,6.64937]
[1779560292945,37.47,75659.47,2.78,-0.07105,7e-05,6.74109]
[1779560298507,37.47,75662.43,2.78,-0.07086,7e-05,6.72744]
[1779560298980,37.47,75662.43,2.78,-0.07086,7e-05,6.72744]
[1779560299020,37.47,75662.43,2.78,-0.07086,7e-05,6.72744]
[1779560299092,37.48,75662.75,2.78,-0.07084,7e-05,6.72615]
[1779560302838,37.49,75673.51,2.78,-0.07014,7e-05,6.6757]
[1779560307871,37.51,75678.85,2.78,-0.06985,7e-05,6.65506]
[1779560312909,37.53,75680.88,2.78,-0.06979,7e-05,6.64961]
[1779560316942,37.54,75671.23,2.78,-0.07051,7e-05,6.70149]
[1779560321972,37.54,75672.5,2.78,-0.07045,7e-05,6.69692]
[1779560327007,37.55,75673.83,2.78,-0.07038,7e-05,6.69206]
[1779560332045,37.56,75672.72,2.78,-0.07049,7e-05,6.6999]
[1779560337086,37.56,75675.44,2.78,-0.07032,7e-05,6.68779]
[1779560340132,37.56,75673.41,2.78,-0.07048,7e-05,6.69917]
[1779560341180,37.57,75666.47,2.78,-0.07099,7e-05,6.7361]
[1779560345143,37.57,75675.8,2.78,-0.07035,7e-05,6.68988]
[1779560350178,37.58,75677.05,2.78,-0.0703,7e-05,6.68657]
[1779560353208,37.58,75687.54,2.78,-0.06957,7e-05,6.63382]
[1779560354807,37.58,75687.54,2.78,-0.06957,7e-05,6.63382]
[1779560356589,37.6,75687.31,2.78,-0.06969,7e-05,6.64227]
[1779560356672,37.62,75688.39,2.78,-0.06972,7e-05,6.64474]
[1779560360706,37.64,75687.06,2.78,-0.06992,7e-05,6.65942]
[1779560360709,37.66,75686.23,2.78,-0.07008,7e-05,6.67114]
[1779560366301,37.67,75685.52,2.78,-0.07016,7e-05,6.67693]
[1779560371744,37.67,75685.74,2.78,-0.07017,7e-05,6.67722]
[1779560377864,37.68,75681.54,2.78,-0.07045,7e-05,6.69611]
[1779560383419,37.68,75680.51,2.78,-0.07055,7e-05,6.70309]
[1779560386580,37.68,75680.35,2.78,-0.07057,7e-05,6.70453]
[1779560387447,37.69,75687.26,2.78,-0.07007,7e-05,6.66908]
[1779560387540,37.69,75689.66,2.78,-0.0699,7e-05,6.65703]
[1779560391552,37.69,75693.19,2.78,-0.06966,7e-05,6.63972]
[1779560391566,37.69,75693.28,2.78,-0.06966,7e-05,6.63953]
[1779560395316,37.69,75701.73,2.78,-0.06907,7e-05,6.59711]
[1779560395653,37.69,75701.73,2.78,-0.06907,7e-05,6.59711]
[1779560395682,37.69,75705.21,2.78,-0.06883,7e-05,6.57956]
[1779560399530,37.7,75714.8,2.78,-0.06818,7e-05,6.53195]
[1779560401485,37.7,75715.31,2.78,-0.06815,7e-05,6.52978]
[1779560401555,37.7,75712.6,2.78,-0.06834,7e-05,6.54403]
[1779560406579,37.7,75716.86,2.78,-0.06807,7e-05,6.52414]
[1779560410058,37.71,75723.65,2.78,-0.0676,7e-05,6.49041]
[1779560412092,37.71,75724.71,2.78,-0.06754,7e-05,6.48592]
[1779560412181,37.71,75724.13,2.78,-0.06759,7e-05,6.48932]
[1779560417187,37.71,75725.18,2.78,-0.06753,7e-05,6.48535]
[1779560417225,37.71,75725.18,2.78,-0.06753,7e-05,6.48535]
[1779560416653,37.72,75736.87,2.78,-0.06673,7e-05,6.42656]
[1779560417525,37.72,75736.87,2.78,-0.06673,7e-05,6.42656]
[1779560417634,37.72,75736.87,2.78,-0.06673,7e-05,6.42656]
[1779560417729,37.72,75736.87,2.78,-0.06673,7e-05,6.42656]
[1779560418054,37.72,75736.87,2.78,-0.06673,7e-05,6.42656]
[1779560418068,37.72,75754.41,2.78,-0.06554,7e-05,6.3387]
[1779560419054,37.72,75754.41,2.78,-0.06554,7e-05,6.3387]
[1779560419170,37.72,75757.24,2.78,-0.06535,7e-05,6.32521]
[1779560421971,37.72,75754.14,2.78,-0.06557,7e-05,6.34152]
[1779560423829,37.72,75759.18,2.78,-0.06525,7e-05,6.31767]
[1779560424067,37.72,75759.18,2.78,-0.06525,7e-05,6.31767]
[1779560424080,37.73,75772.48,2.78,-0.06437,7e-05,6.25228]
[1779560427568,37.75,75777.5,2.78,-0.06413,7e-05,6.23448]
[1779560428152,37.75,75777.5,2.78,-0.06413,7e-05,6.23448]
[1779560428229,37.75,75798.42,2.78,-0.06274,7e-05,6.13138]
[1779560428323,37.75,75798.42,2.78,-0.06274,7e-05,6.13138]
[1779560428753,37.75,75798.42,2.78,-0.06274,7e-05,6.13138]
[1779560429765,37.75,75807.06,2.78,-0.06219,7e-05,6.08957]
[1779560430427,37.75,75807.06,2.78,-0.06219,7e-05,6.08957]
[1779560430448,37.75,75807.06,2.78,-0.06219,7e-05,6.08957]
[1779560430507,37.75,75807.06,2.78,-0.06219,7e-05,6.08957]
[1779560431275,37.75,75807.06,2.78,-0.06219,7e-05,6.08957]
[1779560431269,37.75,75803.1,2.78,-0.06241,7e-05,6.10497]
[1779560431854,37.75,75809.74,2.78,-0.06198,7e-05,6.07282]
[1779560432930,37.75,75809.74,2.78,-0.06198,7e-05,6.07282]
[1779560433142,37.75,75816.2,2.78,-0.06157,6e-05,6.04162]
[1779560436766,37.76,75810.98,2.78,-0.06196,7e-05,6.071]
[1779560436797,37.76,75810.98,2.78,-0.06196,7e-05,6.071]
[1779560436848,37.76,75799.96,2.78,-0.06268,7e-05,6.12549]
[1779560441925,37.77,75797.94,2.78,-0.06283,7e-05,6.13642]
[1779560445095,37.77,75800.44,2.78,-0.06267,7e-05,6.1244]
[1779560445103,37.77,75800.44,2.78,-0.06267,7e-05,6.1244]
[1779560445175,37.77,75811.9,2.78,-0.06192,7e-05,6.06838]
[1779560446536,37.77,75811.9,2.78,-0.06193,7e-05,6.06863]
[1779560446989,37.77,75811.9,2.78,-0.06193,7e-05,6.06863]
[1779560447003,37.77,75811.9,2.78,-0.06193,7e-05,6.06863]
[1779560447005,37.77,75811.9,2.78,-0.06193,7e-05,6.06863]
[1779560447104,37.77,75811.9,2.78,-0.06193,7e-05,6.06863]
[1779560447134,37.77,75811.9,2.78,-0.06193,7e-05,6.06863]
[1779560448587,37.77,75815.01,2.78,-0.06173,6e-05,6.05397]
[1779560448903,37.77,75815.14,2.78,-0.06173,6e-05,6.0536]
[1779560451094,37.77,75810.21,2.78,-0.06205,7e-05,6.07795]
[1779560452819,37.77,75805.77,2.78,-0.06234,7e-05,6.10012]
[1779560452826,37.77,75805.77,2.78,-0.06234,7e-05,6.10012]
[1779560452828,37.77,75805.77,2.78,-0.06234,7e-05,6.10012]
[1779560452961,37.77,75805.77,2.78,-0.06234,7e-05,6.10012]
[1779560453063,37.77,75805.77,2.78,-0.06234,7e-05,6.10012]
[1779560453101,37.77,75810.46,2.78,-0.06204,7e-05,6.07734]
[1779560454020,37.77,75810.46,2.78,-0.06204,7e-05,6.07734]
[1779560454082,37.77,75809.21,2.78,-0.06213,7e-05,6.08372]
[1779560455408,37.77,75809.21,2.78,-0.06213,7e-05,6.08396]
[1779560455951,37.78,75808.16,2.78,-0.0622,7e-05,6.08934]
[1779560460988,37.78,75805.59,2.78,-0.06238,7e-05,6.10299]
[1779560466069,37.78,75799.38,2.78,-0.0628,7e-05,6.13446]
[1779560471091,37.78,75802.14,2.78,-0.06263,7e-05,6.12175]
[1779560475122,37.79,75816.29,2.78,-0.06172,6e-05,6.05327]
[1779560480156,37.79,75810.34,2.78,-0.06213,7e-05,6.08385]
[1779560485192,37.79,75816.63,2.78,-0.06174,6e-05,6.05446]
[1779560487284,37.79,75829.49,2.78,-0.06091,6e-05,5.99248]
[1779560487862,37.79,75829.49,2.78,-0.06091,6e-05,5.99248]
[1779560488223,37.8,75829.51,2.78,-0.06092,6e-05,5.99272]
[1779560488864,37.8,75829.51,2.78,-0.06092,6e-05,5.99272]
[1779560489225,37.8,75823.05,2.78,-0.06134,6e-05,6.02455]
[1779560490227,37.8,75808.35,2.78,-0.0623,7e-05,6.09696]
[1779560490430,37.8,75808.35,2.78,-0.0623,7e-05,6.09696]
[1779560491234,37.8,75806.67,2.78,-0.06238,7e-05,6.10118]
[1779560496321,37.81,75804.95,2.78,-0.06252,7e-05,6.11176]
[1779560502366,37.81,75807.9,2.78,-0.06235,7e-05,6.09939]
[1779560505351,37.81,75821.44,2.78,-0.06148,6e-05,6.03404]
[1779560510380,37.82,75824.31,2.78,-0.06132,6e-05,6.02153]
[1779560513399,37.82,75808.65,2.78,-0.06235,7e-05,6.09934]
[1779560518434,37.83,75804.77,2.78,-0.06263,7e-05,6.12048]
[1779560523470,37.83,75814.09,2.78,-0.06205,7e-05,6.0768]
[1779560528504,37.84,75812.9,2.78,-0.06214,7e-05,6.08391]
[1779560533836,37.84,75803.88,2.78,-0.06275,7e-05,6.12965]
[1779560539609,37.85,75801.5,2.78,-0.06295,7e-05,6.14417]
[1779560544647,37.85,75808.13,2.78,-0.06254,7e-05,6.11417]
[1779560549684,37.86,75806.48,2.78,-0.06268,7e-05,6.12444]
[1779560554721,37.87,75808.12,2.78,-0.06256,7e-05,6.11405]
[1779560559753,37.87,75807.25,2.78,-0.06265,7e-05,6.12045]
[1779560564796,37.88,75808.32,2.78,-0.0626,7e-05,6.11732]
[1779560570289,37.88,75807.88,2.78,-0.06265,7e-05,6.12119]
[1779560571001,37.88,75820.19,2.78,-0.06186,6e-05,6.06185]
[1779560574859,37.89,75804.77,2.78,-0.06289,7e-05,6.13862]
[1779560580001,37.89,75797.87,2.78,-0.06336,7e-05,6.17408]
[1779560583923,37.9,75809.1,2.78,-0.06265,7e-05,6.12058]
[1779560588958,37.9,75807.31,2.78,-0.06278,7e-05,6.13053]
[1779560589965,37.9,75796.51,2.78,-0.06349,7e-05,6.1838]
[1779560594250,37.9,75786.07,2.78,-0.06419,7e-05,6.23594]
[1779560598022,37.9,75767.46,2.78,-0.06546,7e-05,6.33003]
[1779560603351,37.91,75761.6,2.78,-0.0659,7e-05,6.36232]
[1779560603453,37.91,75746.55,2.78,-0.06694,7e-05,6.43871]
[1779560604236,37.91,75746.55,2.78,-0.06694,7e-05,6.43871]
[1779560604243,37.91,75746.55,2.78,-0.06694,7e-05,6.43871]
[1779560604251,37.91,75746.55,2.78,-0.06694,7e-05,6.43871]
[1779560604337,37.92,75743.52,2.78,-0.06716,7e-05,6.45461]
[1779560606153,37.92,75743.52,2.78,-0.06717,7e-05,6.45519]
[1779560606174,37.92,75743.52,2.78,-0.06717,7e-05,6.45519]
[1779560606229,37.92,75744.23,2.78,-0.06712,7e-05,6.45219]
[1779560608826,37.92,75747.0,2.78,-0.06695,7e-05,6.4394]
[1779560608855,37.92,75747.0,2.78,-0.06695,7e-05,6.4394]
[1779560609012,37.92,75747.0,2.78,-0.06695,7e-05,6.4394]
[1779560609032,37.92,75747.0,2.78,-0.06695,7e-05,6.4394]
[1779560609474,37.92,75747.0,2.78,-0.06695,7e-05,6.4394]
[1779560609479,37.92,75747.0,2.78,-0.06695,7e-05,6.4394]
[1779560609131,37.92,75755.28,2.78,-0.06639,7e-05,6.39836]
[1779560609512,37.92,75755.28,2.78,-0.06639,7e-05,6.39836]
[1779560609598,37.92,75755.28,2.78,-0.06639,7e-05,6.39836]
[1779560609727,37.92,75755.28,2.78,-0.06639,7e-05,6.39836]
[1779560609755,37.92,75755.28,2.78,-0.06639,7e-05,6.39836]
[1779560609916,37.92,75755.28,2.78,-0.06639,7e-05,6.39836]
[1779560609966,37.92,75755.28,2.78,-0.06639,7e-05,6.39836]
[1779560610062,37.92,75755.28,2.78,-0.06639,7e-05,6.39836]
[1779560610088,37.92,75755.28,2.78,-0.06639,7e-05,6.39836]
[1779560610356,37.92,75755.28,2.78,-0.06639,7e-05,6.39836]
[1779560610384,37.92,75755.28,2.78,-0.06639,7e-05,6.39836]
[1779560610484,37.93,75757.35,2.78,-0.06626,7e-05,6.38863]
[1779560610546,37.93,75757.35,2.78,-0.06626,7e-05,6.38863]
[1779560610563,37.93,75757.35,2.78,-0.06626,7e-05,6.38863]
[1779560610965,37.93,75757.35,2.78,-0.06626,7e-05,6.38863]
[1779560610984,37.93,75757.35,2.78,-0.06626,7e-05,6.38863]
[1779560611091,37.93,75757.35,2.78,-0.06626,7e-05,6.38863]
[1779560611128,37.93,75757.35,2.78,-0.06626,7e-05,6.38863]
[1779560611196,37.93,75757.35,2.78,-0.06626,7e-05,6.38863]
[1779560611219,37.93,75757.35,2.78,-0.06626,7e-05,6.38863]
[1779560611259,37.93,75757.35,2.78,-0.06626,7e-05,6.38863]
[1779560611282,37.93,75757.35,2.78,-0.06626,7e-05,6.38863]
[1779560611364,37.93,75757.35,2.78,-0.06626,7e-05,6.38863]
[1779560611398,37.93,75757.35,2.78,-0.06626,7e-05,6.38863]
[1779560611491,37.93,75757.44,2.78,-0.06622,7e-05,6.3843]
[1779560611520,37.93,75757.44,2.78,-0.06622,7e-05,6.3843]
[1779560611595,37.93,75757.44,2.78,-0.06622,7e-05,6.3843]
[1779560611611,37.93,75757.44,2.78,-0.06622,7e-05,6.3843]
[1779560611656,37.93,75757.44,2.78,-0.06622,7e-05,6.3843]
[1779560611700,37.93,75757.44,2.78,-0.06622,7e-05,6.3843]
[1779560611880,37.93,75757.44,2.78,-0.06622,7e-05,6.3843]
[1779560611911,37.93,75757.44,2.78,-0.06622,7e-05,6.3843]
[1779560612119,37.93,75757.44,2.78,-0.06623,7e-05,6.38498]
[1779560615773,37.93,75761.03,2.78,-0.06601,7e-05,6.36907]
[1779560615780,37.93,75761.03,2.78,-0.06601,7e-05,6.36907]
[1779560616148,37.94,75761.48,2.78,-0.06599,7e-05,6.36752]
[1779560621184,37.95,75760.64,2.78,-0.06609,7e-05,6.37523]
[1779560621578,37.95,75760.64,2.78,-0.06609,7e-05,6.37523]
[1779560622196,37.95,75759.53,2.78,-0.06618,7e-05,6.38146]
[1779560626037,37.95,75755.29,2.78,-0.06649,7e-05,6.40465]
[1779560626238,37.95,75755.44,2.78,-0.06649,7e-05,6.40452]
[1779560631255,37.96,75754.53,2.78,-0.06659,7e-05,6.41213]
[1779560632178,37.96,75754.53,2.78,-0.06659,7e-05,6.41213]
[1779560637297,37.97,75756.24,2.78,-0.06652,7e-05,6.40706]
[1779560640340,37.98,75745.46,2.78,-0.06729,7e-05,6.46302]
[1779560642780,37.98,75740.59,2.78,-0.06764,7e-05,6.48858]
[1779560643451,37.98,75730.76,2.78,-0.06833,7e-05,6.53883]
[1779560644585,37.98,75729.21,2.78,-0.06844,7e-05,6.54709]
[1779560644624,37.98,75729.21,2.78,-0.06844,7e-05,6.54709]
[1779560644644,37.98,75729.21,2.78,-0.06844,7e-05,6.54709]
[1779560644757,37.98,75729.21,2.78,-0.06844,7e-05,6.54709]
[1779560645162,37.98,75729.21,2.78,-0.06844,7e-05,6.54709]
[1779560645226,37.98,75729.21,2.78,-0.06844,7e-05,6.54709]
[1779560645376,37.98,75729.21,2.78,-0.06845,7e-05,6.54746]
[1779560647155,37.98,75727.63,2.78,-0.06856,7e-05,6.55584]
[1779560647174,37.98,75727.63,2.78,-0.06856,7e-05,6.55584]
[1779560647390,37.98,75724.45,2.78,-0.06879,7e-05,6.57237]
[1779560652422,37.99,75714.75,2.78,-0.0695,7e-05,6.62334]
[1779560654820,37.99,75717.92,2.78,-0.06928,7e-05,6.60765]
[1779560655444,37.99,75717.44,2.78,-0.06932,7e-05,6.61036]
[1779560659472,37.99,75704.18,2.78,-0.07027,7e-05,6.67921]
[1779560664508,38.0,75715.11,2.78,-0.06951,7e-05,6.62411]
[1779560669542,38.0,75713.74,2.78,-0.06962,7e-05,6.63222]
[1779560675019,38.0,75705.86,2.78,-0.07015,7e-05,6.66884]
[1779560675120,38.0,75708.6,2.78,-0.06996,7e-05,6.6551]
[1779560680495,38.0,75711.68,2.78,-0.06975,7e-05,6.63993]
[1779560681576,38.0,75710.54,2.78,-0.06983,7e-05,6.64619]
[1779560686662,38.01,75708.46,2.78,-0.07,7e-05,6.65808]
[1779560691701,38.01,75705.66,2.78,-0.07021,7e-05,6.67339]
[1779560696736,38.01,75713.49,2.78,-0.06966,7e-05,6.63405]
[1779560700208,38.01,75726.16,2.78,-0.06878,7e-05,6.57037]
[1779560705225,38.02,75734.84,2.78,-0.06819,7e-05,6.52764]
[1779560710252,38.02,75738.01,2.78,-0.068,7e-05,6.51348]
[1779560715277,38.03,75739.09,2.78,-0.06795,7e-05,6.50986]
[1779560718264,38.03,75747.74,2.78,-0.06736,7e-05,6.46738]
[1779560718564,38.03,75747.74,2.78,-0.06736,7e-05,6.46738]
[1779560718593,38.03,75747.74,2.78,-0.06736,7e-05,6.46738]
[1779560718608,38.03,75747.74,2.78,-0.06736,7e-05,6.46738]
[1779560718600,38.03,75734.43,2.78,-0.06829,7e-05,6.53514]
[1779560718895,38.03,75734.07,2.78,-0.06832,7e-05,6.53697]
[1779560720389,38.03,75734.07,2.78,-0.06832,7e-05,6.53697]
[1779560720418,38.03,75734.07,2.78,-0.06832,7e-05,6.53697]
[1779560720448,38.03,75734.07,2.78,-0.06832,7e-05,6.53697]
[1779560720479,38.03,75734.07,2.78,-0.06832,7e-05,6.53697]
[1779560722919,38.04,75723.74,2.78,-0.06906,7e-05,6.59069]
[1779560722940,38.04,75716.42,2.78,-0.06958,7e-05,6.62803]
[1779560724659,38.04,75716.42,2.78,-0.06958,7e-05,6.62851]
[1779560724669,38.04,75716.42,2.78,-0.06958,7e-05,6.62851]
[1779560725016,38.04,75716.42,2.78,-0.06958,7e-05,6.62851]
[1779560725041,38.04,75716.42,2.78,-0.06958,7e-05,6.62851]
[1779560725247,38.04,75716.42,2.78,-0.06958,7e-05,6.62851]
[1779560725279,38.04,75716.42,2.78,-0.06958,7e-05,6.62851]
[1779560725331,38.04,75716.42,2.78,-0.06958,7e-05,6.62851]
[1779560725370,38.04,75716.42,2.78,-0.06958,7e-05,6.62851]
[1779560725436,38.04,75716.42,2.78,-0.06958,7e-05,6.62851]
[1779560725461,38.04,75716.42,2.78,-0.06958,7e-05,6.62851]
[1779560725503,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560725646,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560725668,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560725730,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560725739,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560725759,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560725856,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560725875,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560725961,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560725993,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560726087,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560726109,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560726276,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560726315,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560726339,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560726374,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560726467,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560726494,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560726570,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560726583,38.04,75719.09,2.78,-0.0694,7e-05,6.61507]
[1779560726535,38.04,75720.65,2.78,-0.06929,7e-05,6.60735]
[1779560726717,38.04,75720.65,2.78,-0.06929,7e-05,6.60735]
[1779560726732,38.04,75720.65,2.78,-0.06929,7e-05,6.60735]
[1779560726809,38.04,75720.65,2.78,-0.06929,7e-05,6.60735]
[1779560726956,38.04,75720.65,2.78,-0.06929,7e-05,6.6076]
[1779560728985,38.04,75718.46,2.78,-0.06945,7e-05,6.619]
[1779560728994,38.04,75718.46,2.78,-0.06945,7e-05,6.619]
[1779560729565,38.04,75720.09,2.78,-0.06934,7e-05,6.61092]
[1779560734567,38.04,75719.76,2.78,-0.06933,7e-05,6.60898]
[1779560739592,38.05,75715.26,2.78,-0.06967,7e-05,6.63314]
[1779560744611,38.05,75716.16,2.78,-0.06962,7e-05,6.62969]
[1779560749633,38.05,75716.36,2.78,-0.06962,7e-05,6.62983]
[1779560754636,38.06,75717.03,2.78,-0.06959,7e-05,6.62756]
[1779560759654,38.06,75718.66,2.78,-0.06949,7e-05,6.62038]
[1779560764661,38.06,75719.2,2.78,-0.06947,7e-05,6.61891]
[1779560769667,38.06,75718.57,2.78,-0.06953,7e-05,6.62322]
[1779560774678,38.07,75719.21,2.78,-0.0695,7e-05,6.62101]
[1779560779634,38.07,75708.96,2.78,-0.07024,7e-05,6.67443]
[1779560780275,38.07,75708.96,2.78,-0.07024,7e-05,6.67443]
[1779560780307,38.07,75708.96,2.78,-0.07024,7e-05,6.67443]
[1779560780328,38.07,75708.96,2.78,-0.07024,7e-05,6.67443]
[1779560780459,38.07,75709.57,2.78,-0.0702,7e-05,6.67181]
[1779560781417,38.07,75709.57,2.78,-0.0702,7e-05,6.67181]
[1779560781449,38.07,75709.57,2.78,-0.0702,7e-05,6.67181]
[1779560781547,38.07,75709.99,2.78,-0.07018,7e-05,6.67017]
[1779560782301,38.07,75709.99,2.78,-0.07018,7e-05,6.67017]
[1779560782402,38.07,75709.21,2.78,-0.07024,7e-05,6.67429]
[1779560784228,38.07,75709.21,2.78,-0.07024,7e-05,6.6744]
[1779560784242,38.07,75709.21,2.78,-0.07024,7e-05,6.6744]
[1779560784256,38.07,75709.21,2.78,-0.07024,7e-05,6.6744]
[1779560784662,38.07,75709.97,2.78,-0.07019,7e-05,6.67063]
[1779560785750,38.07,75710.04,2.78,-0.07018,7e-05,6.67039]
[1779560786410,38.07,75710.04,2.78,-0.07018,7e-05,6.67039]
[1779560786521,38.08,75710.49,2.78,-0.07016,7e-05,6.66859]
[1779560789525,38.08,75710.2,2.78,-0.07019,7e-05,6.67107]
[1779560789611,38.08,75711.32,2.78,-0.07012,7e-05,6.66584]
[1779560797448,38.09,75712.34,2.78,-0.07006,7e-05,6.66005]
[1779560802482,38.1,75714.46,2.78,-0.06994,7e-05,6.65175]
[1779560807517,38.1,75719.77,2.78,-0.0696,7e-05,6.62721]
[1779560812552,38.11,75716.1,2.78,-0.0699,7e-05,6.6487]
[1779560814680,38.11,75716.1,2.78,-0.0699,7e-05,6.6487]
[1779560814707,38.11,75716.1,2.78,-0.0699,7e-05,6.6487]
[1779560816525,38.12,75706.94,2.78,-0.07057,7e-05,6.69712]
[1779560816629,38.12,75702.98,2.78,-0.07086,7e-05,6.71788]
[1779560820853,38.12,75700.58,2.78,-0.07106,7e-05,6.73179]
[1779560821616,38.12,75700.2,2.78,-0.07109,7e-05,6.73413]
[1779560826652,38.13,75698.41,2.78,-0.07124,7e-05,6.74521]
[1779560827009,38.13,75698.41,2.78,-0.07124,7e-05,6.74521]
[1779560827657,38.13,75697.68,2.78,-0.0713,7e-05,6.74933]
[1779560828664,38.13,75685.06,2.78,-0.07222,7e-05,6.81482]
[1779560833700,38.13,75682.12,2.78,-0.07246,7e-05,6.83152]
[1779560838737,38.14,75678.94,2.78,-0.07272,7e-05,6.85053]
[1779560843770,38.15,75674.94,2.78,-0.07305,7e-05,6.87366]
[1779560845784,38.15,75664.08,2.78,-0.07386,7e-05,6.93105]
[1779560850820,38.15,75666.58,2.78,-0.0737,7e-05,6.91997]
[1779560854229,38.16,75670.89,2.78,-0.07335,7e-05,6.89363]
[1779560854257,38.16,75670.89,2.78,-0.07335,7e-05,6.89363]
[1779560854326,38.16,75678.36,2.78,-0.07282,7e-05,6.85578]
[1779560858876,38.16,75692.72,2.78,-0.0718,7e-05,6.78317]
[1779560863893,38.17,75693.58,2.78,-0.07176,7e-05,6.78057]
[1779560868920,38.17,75696.56,2.78,-0.07157,7e-05,6.76714]
[1779560871770,38.18,75708.02,2.78,-0.07076,7e-05,6.70954]
[1779560875670,38.18,75718.44,2.78,-0.07005,7e-05,6.6581]
[1779560880677,38.18,75719.0,2.78,-0.07002,7e-05,6.65605]
[1779560885700,38.19,75724.94,2.78,-0.06961,7e-05,6.62678]
[1779560890713,38.19,75728.24,2.78,-0.06939,7e-05,6.61122]
[1779560895738,38.19,75730.21,2.78,-0.06927,7e-05,6.6026]
[1779560900748,38.2,75732.75,2.78,-0.06911,7e-05,6.59107]
[1779560905800,38.2,75737.76,2.78,-0.06878,7e-05,6.56707]
[1779560910869,38.21,75747.23,2.78,-0.06815,7e-05,6.52133]
[1779560915884,38.21,75740.16,2.78,-0.06863,7e-05,6.55428]
[1779560920900,38.22,75740.6,2.78,-0.06862,7e-05,6.55371]
[1779560925911,38.22,75739.61,2.78,-0.06871,7e-05,6.56041]
[1779560930933,38.22,75740.78,2.78,-0.06865,7e-05,6.55616]
[1779560935933,38.23,75741.4,2.78,-0.06863,7e-05,6.55472]
[1779560940955,38.23,75746.42,2.78,-0.0683,7e-05,6.5311]
[1779560943816,38.24,75756.11,2.78,-0.06765,7e-05,6.48348]
[1779560947785,38.24,75746.04,2.78,-0.06837,7e-05,6.53594]
[1779560952798,38.25,75746.15,2.78,-0.06838,7e-05,6.53677]
[1779560957802,38.25,75748.24,2.78,-0.06826,7e-05,6.52794]
[1779560962805,38.25,75749.09,2.78,-0.06822,7e-05,6.52535]
[1779560967810,38.26,75750.51,2.78,-0.06815,7e-05,6.51989]
[1779560972822,38.26,75746.39,2.78,-0.06841,7e-05,6.53754]
[1779560977830,38.27,75751.46,2.78,-0.06808,7e-05,6.51336]
[1779560982842,38.27,75751.1,2.78,-0.06812,7e-05,6.51678]
[1779560983914,38.27,75737.66,2.78,-0.06907,7e-05,6.58527]
[1779560989095,38.28,75727.07,2.78,-0.06983,7e-05,6.64004]
[1779560990859,38.28,75744.09,2.78,-0.06864,7e-05,6.55411]
[1779560995864,38.28,75743.28,2.78,-0.06871,7e-05,6.5593]
[1779561000892,38.28,75740.8,2.78,-0.0689,7e-05,6.5733]
[1779561004304,38.29,75745.77,2.78,-0.06857,7e-05,6.54943]
[1779561005718,38.29,75753.28,2.78,-0.06806,7e-05,6.51194]
[1779561005734,38.29,75753.28,2.78,-0.06806,7e-05,6.51194]
[1779561005736,38.29,75753.28,2.78,-0.06806,7e-05,6.51194]
[1779561005937,38.29,75778.2,2.78,-0.06635,7e-05,6.38768]
[1779561006795,38.29,75778.2,2.78,-0.06635,7e-05,6.38768]
[1779561010933,38.29,75788.32,2.78,-0.06569,7e-05,6.33933]
[1779561011752,38.29,75790.57,2.78,-0.06555,7e-05,6.32859]
[1779561011804,38.3,75795.64,2.78,-0.06522,7e-05,6.30437]
[1779561014650,38.3,75797.52,2.78,-0.0651,7e-05,6.29554]
[1779561014660,38.3,75797.52,2.78,-0.0651,7e-05,6.29554]
[1779561014858,38.3,75797.52,2.78,-0.0651,7e-05,6.29554]
[1779561014950,38.3,75797.75,2.78,-0.0651,7e-05,6.29532]
[1779561018720,38.3,75790.22,2.78,-0.06561,7e-05,6.3334]
[1779561018818,38.31,75788.24,2.78,-0.06576,7e-05,6.34448]
[1779561025074,38.32,75788.11,2.78,-0.06582,7e-05,6.34895]
[1779561030110,38.32,75780.07,2.78,-0.06641,7e-05,6.39186]
[1779561036154,38.33,75773.77,2.78,-0.06684,7e-05,6.4219]
[1779561040589,38.34,75784.05,2.78,-0.06618,7e-05,6.37357]
[1779561041242,38.34,75784.05,2.78,-0.06618,7e-05,6.37357]
[1779561041285,38.34,75784.8,2.78,-0.06613,7e-05,6.36984]
[1779561047234,38.35,75786.66,2.78,-0.06605,7e-05,6.36408]
[1779561051944,38.36,75787.07,2.78,-0.06605,7e-05,6.36432]
[1779561052221,38.36,75787.7,2.78,-0.06601,7e-05,6.36178]
[1779561053421,38.36,75787.7,2.78,-0.06601,7e-05,6.36178]
[1779561053472,38.36,75797.54,2.78,-0.06537,7e-05,6.31408]
[1779561056504,38.36,75797.6,2.78,-0.06537,7e-05,6.31444]
[1779561056590,38.37,75799.01,2.78,-0.06529,7e-05,6.30879]
[1779561062359,38.37,75799.83,2.78,-0.06528,7e-05,6.30804]
[1779561067396,38.38,75795.07,2.78,-0.06565,7e-05,6.33487]
[1779561072442,38.39,75798.49,2.78,-0.06546,7e-05,6.32105]
[1779561077479,38.4,75799.74,2.78,-0.06542,7e-05,6.31818]
[1779561082515,38.41,75799.82,2.78,-0.06546,7e-05,6.32105]
[1779561087550,38.42,75802.6,2.78,-0.0653,7e-05,6.30987]
[1779561093592,38.42,75798.06,2.78,-0.0656,7e-05,6.3301]
[1779561099634,38.43,75801.35,2.78,-0.06541,7e-05,6.31618]
[1779561104669,38.43,75796.44,2.78,-0.06576,7e-05,6.34214]
[1779561107690,38.44,75782.87,2.78,-0.06669,7e-05,6.41051]
[1779561112724,38.44,75784.56,2.78,-0.06661,7e-05,6.40452]
[1779561117762,38.45,75788.44,2.78,-0.06638,7e-05,6.38775]
[1779561122796,38.46,75790.69,2.78,-0.06626,7e-05,6.37925]
[1779561127830,38.47,75791.9,2.78,-0.06622,7e-05,6.37603]
[1779561131443,38.47,75792.35,2.78,-0.06621,7e-05,6.37547]
[1779561131857,38.47,75790.16,2.78,-0.06637,7e-05,6.38685]
[1779561135671,38.48,75790.6,2.78,-0.06636,7e-05,6.38626]
[1779561135906,38.48,75790.6,2.78,-0.06636,7e-05,6.38626]
[1779561135994,38.48,75782.44,2.78,-0.06693,7e-05,6.42777]
[1779561137697,38.48,75782.44,2.78,-0.06693,7e-05,6.42777]
[1779561137905,38.48,75783.76,2.78,-0.06685,7e-05,6.42215]
[1779561139709,38.48,75783.5,2.78,-0.06687,7e-05,6.4239]
[1779561139919,38.48,75784.24,2.78,-0.06683,7e-05,6.42068]
[1779561140500,38.48,75784.24,2.78,-0.06683,7e-05,6.42068]
[1779561140925,38.48,75784.99,2.78,-0.06678,7e-05,6.41695]
[1779561141750,38.48,75784.99,2.78,-0.06678,7e-05,6.41695]
[1779561141932,38.48,75784.39,2.78,-0.06682,7e-05,6.42039]
[1779561146968,38.49,75789.15,2.78,-0.06654,7e-05,6.39961]
[1779561150604,38.5,75796.06,2.78,-0.06609,7e-05,6.36698]
[1779561152028,38.5,75796.06,2.78,-0.0661,7e-05,6.36752]
[1779561152038,38.5,75801.17,2.78,-0.06572,7e-05,6.3383]
[1779561158045,38.51,75803.22,2.78,-0.06562,7e-05,6.33099]
[1779561168114,38.52,75802.24,2.78,-0.06574,7e-05,6.33934]
[1779561173140,38.52,75803.85,2.78,-0.06565,7e-05,6.33282]
[1779561178185,38.53,75812.34,2.78,-0.06511,7e-05,6.2937]
[1779561183224,38.53,75824.27,2.78,-0.06435,7e-05,6.23703]
[1779561188260,38.54,75825.65,2.78,-0.06428,7e-05,6.23207]
[1779561193295,38.54,75825.22,2.78,-0.06433,7e-05,6.23585]
[1779561198330,38.55,75827.61,2.78,-0.06419,7e-05,6.2258]
[1779561203589,38.55,75830.67,2.78,-0.06402,7e-05,6.21299]
[1779561210431,38.56,75830.66,2.78,-0.06407,7e-05,6.21695]
[1779561215450,38.57,75823.62,2.78,-0.06453,7e-05,6.24907]
[1779561220484,38.57,75830.31,2.78,-0.06411,7e-05,6.21862]
[1779561225519,38.58,75828.91,2.78,-0.06424,7e-05,6.22768]
[1779561230996,38.59,75829.01,2.78,-0.06425,7e-05,6.22896]
[1779561236803,38.59,75826.7,2.78,-0.06444,7e-05,6.24291]
[1779561236963,38.59,75825.76,2.78,-0.06451,7e-05,6.24792]
[1779561237288,38.59,75825.76,2.78,-0.06451,7e-05,6.24792]
[1779561238396,38.6,75825.88,2.78,-0.06451,7e-05,6.24777]
[1779561238901,38.6,75825.88,2.78,-0.06451,7e-05,6.24777]
[1779561239003,38.6,75884.0,2.78,-0.06078,6e-05,5.96906]
[1779561239570,38.6,75884.0,2.78,-0.06078,6e-05,5.96906]
[1779561239618,38.6,75884.0,2.78,-0.06078,6e-05,5.96906]
[1779561244657,38.6,75870.29,2.78,-0.06167,6e-05,6.03642]
[1779561246673,38.61,75861.78,2.78,-0.06223,6e-05,6.07821]
[1779561247357,38.61,75861.78,2.78,-0.06223,6e-05,6.07821]
[1779561247611,38.61,75861.78,2.78,-0.06223,6e-05,6.07821]
[1779561247682,38.61,75863.28,2.78,-0.06214,6e-05,6.0715]
[1779561251710,38.61,75851.28,2.78,-0.06294,6e-05,6.13109]
[1779561252664,38.61,75851.28,2.78,-0.06294,6e-05,6.13109]
[1779561252783,38.61,75840.45,2.78,-0.06364,7e-05,6.18383]
[1779561257103,38.62,75833.0,2.78,-0.06414,7e-05,6.22101]
[1779561257109,38.62,75833.0,2.78,-0.06414,7e-05,6.22101]
[1779561257130,38.62,75827.95,2.78,-0.06448,7e-05,6.24611]
[1779561259127,38.62,75827.95,2.78,-0.06448,7e-05,6.24611]
[1779561259186,38.62,75830.65,2.78,-0.06432,7e-05,6.23391]
[1779561262344,38.63,75831.78,2.78,-0.06427,7e-05,6.23061]
[1779561262807,38.63,75831.78,2.78,-0.06427,7e-05,6.23061]
[1779561262892,38.63,75827.14,2.78,-0.06459,7e-05,6.25394]
[1779561267932,38.64,75818.02,2.78,-0.06523,7e-05,6.30108]
[1779561271424,38.64,75817.43,2.78,-0.0653,7e-05,6.30649]
[1779561271876,38.64,75816.87,2.78,-0.0653,7e-05,6.30529]
[1779561276911,38.65,75816.7,2.78,-0.06535,7e-05,6.30864]
[1779561279095,38.66,75797.28,2.78,-0.06667,7e-05,6.40586]
[1779561281227,38.66,75787.02,2.78,-0.06738,7e-05,6.45752]
[1779561281350,38.66,75787.02,2.78,-0.06738,7e-05,6.45752]
[1779561281946,38.66,75787.02,2.78,-0.06738,7e-05,6.45792]
[1779561284668,38.66,75785.84,2.78,-0.06748,7e-05,6.46457]
[1779561285827,38.66,75789.22,2.78,-0.06725,7e-05,6.44823]
[1779561285974,38.66,75789.4,2.78,-0.06724,7e-05,6.44776]
[1779561289132,38.67,75777.85,2.78,-0.06805,7e-05,6.50634]
[1779561294143,38.67,75778.37,2.78,-0.06803,7e-05,6.50502]
[1779561299173,38.68,75783.59,2.78,-0.0677,7e-05,6.48079]
[1779561301339,38.68,75795.08,2.78,-0.06693,7e-05,6.42499]
[1779561302255,38.68,75795.08,2.78,-0.06693,7e-05,6.42499]
[1779561302285,38.68,75800.63,2.78,-0.06656,7e-05,6.39799]
[1779561303922,38.68,75801.17,2.78,-0.06653,7e-05,6.3958]
[1779561305038,38.68,75801.17,2.78,-0.06654,7e-05,6.39631]
[1779561305111,38.68,75801.62,2.78,-0.06651,7e-05,6.3946]
[1779561306344,38.68,75801.63,2.78,-0.06652,7e-05,6.39506]
[1779561307129,38.69,75800.89,2.78,-0.06658,7e-05,6.39922]
[1779561312159,38.69,75802.29,2.78,-0.06651,7e-05,6.39464]
[1779561317194,38.7,75808.18,2.78,-0.06615,7e-05,6.36823]
[1779561320198,38.7,75809.06,2.78,-0.06611,7e-05,6.365]
[1779561320674,38.7,75812.56,2.78,-0.06588,7e-05,6.34836]
[1779561321222,38.71,75812.56,2.78,-0.06589,7e-05,6.34891]
[1779561326256,38.71,75806.5,2.78,-0.06633,7e-05,6.38089]
[1779561330974,38.72,75806.91,2.78,-0.06632,7e-05,6.3809]
[1779561331293,38.72,75808.6,2.78,-0.06618,7e-05,6.3685]
[1779561335325,38.72,75819.1,2.78,-0.0655,7e-05,6.31899]
[1779561337065,38.73,75823.66,2.78,-0.06521,7e-05,6.2973]
[1779561337069,38.73,75820.14,2.78,-0.06545,7e-05,6.31511]
[1779561343166,38.73,75819.05,2.78,-0.06555,7e-05,6.32275]
[1779561348412,38.74,75817.28,2.78,-0.06572,7e-05,6.33512]
[1779561353447,38.75,75819.9,2.78,-0.06558,7e-05,6.32486]
[1779561358482,38.76,75826.46,2.78,-0.06518,7e-05,6.29542]
[1779561363518,38.77,75827.87,2.78,-0.06512,7e-05,6.29141]
[1779561368525,38.77,75824.49,2.78,-0.06537,7e-05,6.30954]
[1779561374598,38.78,75827.39,2.78,-0.06523,7e-05,6.2997]
[1779561379635,38.79,75827.83,2.78,-0.06524,7e-05,6.30025]
[1779561384668,38.8,75826.62,2.78,-0.06536,7e-05,6.3088]
[1779561389822,38.8,75825.51,2.78,-0.06546,7e-05,6.31626]
[1779561389857,38.8,75812.11,2.78,-0.06636,7e-05,6.38235]
[1779561395746,38.81,75804.03,2.78,-0.06689,7e-05,6.41978]
[1779561398844,38.81,75803.57,2.78,-0.06693,7e-05,6.42273]
[1779561399313,38.81,75784.11,2.78,-0.06826,7e-05,6.51955]
[1779561401762,38.81,75780.75,2.78,-0.0685,7e-05,6.53664]
[1779561402973,38.81,75780.14,2.78,-0.06854,7e-05,6.53986]
[1779561403119,38.82,75780.31,2.78,-0.06853,7e-05,6.5392]
[1779561408837,38.82,75775.28,2.78,-0.0689,7e-05,6.56552]
[1779561413872,38.82,75771.97,2.78,-0.06915,7e-05,6.58384]
[1779561418911,38.83,75764.99,2.78,-0.06967,7e-05,6.62136]
[1779561423946,38.84,75761.26,2.78,-0.06997,7e-05,6.64303]
[1779561428981,38.85,75761.46,2.78,-0.06999,7e-05,6.64446]
[1779561434016,38.85,75751.39,2.78,-0.07073,7e-05,6.69725]
[1779561439051,38.86,75756.24,2.78,-0.07041,7e-05,6.67483]
[1779561444090,38.86,75750.57,2.78,-0.07084,7e-05,6.70519]
[1779561449121,38.87,75751.26,2.78,-0.07081,7e-05,6.70344]
[1779561454157,38.87,75754.08,2.78,-0.07059,7e-05,6.68637]
[1779561459203,38.88,75754.14,2.78,-0.07061,7e-05,6.68785]
[1779561464225,38.88,75754.37,2.78,-0.07062,7e-05,6.68839]
[1779561470330,38.88,75756.21,2.78,-0.07051,7e-05,6.68048]
[1779561472572,38.89,75756.3,2.78,-0.07052,7e-05,6.68135]
[1779561472817,38.89,75756.3,2.78,-0.07052,7e-05,6.68135]
[1779561477862,38.89,75756.12,2.78,-0.07056,7e-05,6.68386]
[1779561482874,38.9,75757.4,2.78,-0.07049,7e-05,6.67898]
[1779561487912,38.9,75756.76,2.78,-0.07055,7e-05,6.68374]
[1779561495448,38.91,75750.95,2.78,-0.071,7e-05,6.71531]
[1779561500481,38.91,75748.62,2.78,-0.07118,7e-05,6.72821]
[1779561505517,38.91,75750.89,2.78,-0.07103,7e-05,6.71795]
[1779561510552,38.92,75751.01,2.78,-0.07104,7e-05,6.71859]
[1779561513945,38.92,75747.9,2.78,-0.07122,7e-05,6.73007]
[1779561514100,38.92,75747.9,2.78,-0.07122,7e-05,6.73007]
[1779561517084,38.92,75741.34,2.78,-0.0717,7e-05,6.76381]
[1779561518048,38.92,75743.6,2.78,-0.07154,7e-05,6.75274]
[1779561524204,38.92,75741.73,2.78,-0.07169,7e-05,6.76306]
[1779561524296,38.92,75741.94,2.78,-0.07168,7e-05,6.76232]
[1779561530215,38.93,75741.93,2.78,-0.07169,7e-05,6.76301]
[1779561536079,38.93,75736.54,2.78,-0.07209,7e-05,6.79149]
[1779561541770,38.94,75738.01,2.78,-0.07203,7e-05,6.78789]
[1779561546808,38.95,75743.85,2.78,-0.07165,7e-05,6.76067]
[1779561550917,38.95,75741.18,2.78,-0.07187,7e-05,6.77655]
[1779561550921,38.95,75741.27,2.78,-0.07187,7e-05,6.77609]
[1779561556869,38.96,75739.33,2.78,-0.07205,7e-05,6.78889]
[1779561560186,38.97,75739.1,2.78,-0.07208,7e-05,6.79159]
[1779561561187,38.97,75732.77,2.78,-0.07254,7e-05,6.82382]
[1779561561263,38.97,75732.2,2.78,-0.07259,7e-05,6.82725]
[1779561566950,38.97,75733.32,2.78,-0.07253,7e-05,6.82349]
[1779561571921,38.98,75728.45,2.78,-0.07291,7e-05,6.84994]
[1779561571988,38.98,75732.3,2.78,-0.07259,7e-05,6.82623]
[1779561573998,38.98,75747.83,2.78,-0.0715,7e-05,6.74852]
[1779561579035,39.0,75752.8,2.78,-0.07125,7e-05,6.73082]
[1779561579693,39.0,75752.8,2.78,-0.07125,7e-05,6.73082]
[1779561580046,39.0,75753.15,2.78,-0.07123,7e-05,6.72932]
[1779561585077,39.02,75750.91,2.78,-0.0715,7e-05,6.74885]
[1779561590115,39.06,75757.55,2.78,-0.07122,7e-05,6.72904]
[1779561593615,39.06,75758.29,2.78,-0.07117,7e-05,6.72597]
[1779561594347,39.06,75758.29,2.78,-0.07117,7e-05,6.72597]
[1779561594590,39.06,75763.22,2.78,-0.07083,7e-05,6.70147]
[1779561596122,39.07,75763.22,2.78,-0.07083,7e-05,6.70172]
[1779561601202,39.07,75773.72,2.78,-0.07013,7e-05,6.651]
[1779561606258,39.07,75773.8,2.78,-0.07014,7e-05,6.65217]
[1779561611298,39.09,75779.67,2.78,-0.0698,7e-05,6.62789]
[1779561616330,39.09,75774.75,2.78,-0.07017,7e-05,6.65435]
[1779561621366,39.11,75766.93,2.78,-0.07078,7e-05,6.69799]
[1779561626403,39.11,75765.67,2.78,-0.07089,7e-05,6.70592]
[1779561628123,39.11,75764.52,2.78,-0.07097,7e-05,6.71199]
[1779561628416,39.11,75764.34,2.78,-0.07099,7e-05,6.71319]
[1779561633458,39.12,75762.11,2.78,-0.07112,7e-05,6.72112]
[1779561638488,39.12,75762.05,2.78,-0.07115,7e-05,6.72274]
[1779561643502,39.12,75764.49,2.78,-0.07099,7e-05,6.71149]
[1779561643983,39.12,75771.09,2.78,-0.07053,7e-05,6.67874]
[1779561643988,39.12,75771.09,2.78,-0.07053,7e-05,6.67874]
[1779561644004,39.12,75771.09,2.78,-0.07053,7e-05,6.67874]
[1779561644018,39.12,75771.09,2.78,-0.07053,7e-05,6.67874]
[1779561644532,39.12,75771.09,2.78,-0.07053,7e-05,6.67899]
[1779561649446,39.13,75774.03,2.78,-0.07035,7e-05,6.66559]
[1779561649546,39.13,75774.03,2.78,-0.07035,7e-05,6.66559]
[1779561655610,39.13,75782.49,2.78,-0.06979,7e-05,6.62605]
[1779561660643,39.14,75789.01,2.78,-0.06937,7e-05,6.59582]
[1779561664676,39.14,75799.36,2.78,-0.06868,7e-05,6.54618]
[1779561668599,39.15,75810.02,2.78,-0.06797,7e-05,6.49453]
[1779561671657,39.15,75799.69,2.78,-0.06868,7e-05,6.546]
[1779561676659,39.15,75801.0,2.78,-0.06861,7e-05,6.54073]
[1779561681670,39.16,75801.7,2.78,-0.06858,7e-05,6.53871]
[1779561686693,39.16,75801.51,2.78,-0.06861,7e-05,6.54103]
[1779561691721,39.16,75800.67,2.78,-0.06865,7e-05,6.54211]
[1779561696745,39.17,75801.05,2.78,-0.06864,7e-05,6.54133]
[1779561701745,39.17,75801.44,2.78,-0.06863,7e-05,6.54064]
[1779561706772,39.17,75807.26,2.78,-0.06825,7e-05,6.51311]
[1779561711795,39.18,75810.76,2.78,-0.06802,7e-05,6.49665]
[1779561716811,39.18,75809.15,2.78,-0.06814,7e-05,6.50561]
[1779561721816,39.18,75809.13,2.78,-0.06815,7e-05,6.50646]
[1779561726845,39.18,75811.68,2.78,-0.06799,7e-05,6.49473]
[1779561731695,39.18,75812.61,2.78,-0.06794,7e-05,6.49086]
[1779561736306,39.19,75826.27,2.78,-0.06703,7e-05,6.42497]
[1779561736307,39.19,75826.27,2.78,-0.06703,7e-05,6.42497]
[1779561736319,39.19,75826.27,2.78,-0.06703,7e-05,6.42497]
[1779561736355,39.19,75825.93,2.78,-0.06706,7e-05,6.4272]
[1779561738330,39.19,75825.93,2.78,-0.06706,7e-05,6.4272]
[1779561738439,39.19,75826.27,2.78,-0.06705,7e-05,6.4261]
[1779561744248,39.19,75821.03,2.78,-0.06742,7e-05,6.45314]
[1779561749283,39.2,75817.25,2.78,-0.06769,7e-05,6.47314]
[1779561754318,39.2,75812.11,2.78,-0.06801,7e-05,6.49469]
[1779561761367,39.21,75813.31,2.78,-0.06795,7e-05,6.49062]
[1779561766402,39.21,75818.43,2.78,-0.06763,7e-05,6.46688]
[1779561771438,39.21,75817.31,2.78,-0.06772,7e-05,6.47372]
[1779561776474,39.22,75816.49,2.78,-0.06779,7e-05,6.47906]
[1779561781509,39.22,75816.74,2.78,-0.06779,7e-05,6.47909]
[1779561786543,39.22,75815.71,2.78,-0.06788,7e-05,6.48534]
[1779561792585,39.23,75816.3,2.78,-0.06786,7e-05,6.48386]
[1779561797620,39.23,75819.48,2.78,-0.06766,7e-05,6.46951]
[1779561802658,39.23,75819.91,2.78,-0.06765,7e-05,6.46869]
[1779561807690,39.24,75819.91,2.78,-0.06767,7e-05,6.46998]
[1779561808972,39.24,75821.85,2.78,-0.06754,7e-05,6.46075]
[1779561810422,39.24,75824.88,2.78,-0.06734,7e-05,6.44622]
[1779561811892,39.24,75829.43,2.78,-0.067,7e-05,6.42004]
[1779561812726,39.24,75829.15,2.78,-0.06702,7e-05,6.42174]
[1779561819779,39.25,75826.45,2.78,-0.06723,7e-05,6.43725]
[1779561822188,39.25,75824.92,2.78,-0.06734,7e-05,6.44504]
[1779561822818,39.25,75824.92,2.78,-0.06735,7e-05,6.44568]
[1779561827848,39.26,75817.63,2.78,-0.06786,7e-05,6.48276]
[1779561832883,39.26,75817.14,2.78,-0.06791,7e-05,6.48639]
[1779561837918,39.26,75814.61,2.78,-0.0681,7e-05,6.49999]
[1779561842952,39.27,75818.81,2.78,-0.06783,7e-05,6.48049]
[1779561847170,39.27,75820.98,2.78,-0.06769,7e-05,6.47039]
[1779561847242,39.27,75821.07,2.78,-0.06769,7e-05,6.47047]
[1779561850427,39.27,75821.07,2.78,-0.06769,7e-05,6.47047]
[1779561850950,39.27,75821.07,2.78,-0.0677,7e-05,6.47151]
[1779561852018,39.27,75821.07,2.78,-0.06771,7e-05,6.47177]
[1779561857051,39.28,75817.0,2.78,-0.068,7e-05,6.49295]
[1779561862086,39.28,75818.75,2.78,-0.0679,7e-05,6.48551]
[1779561867121,39.28,75822.95,2.78,-0.06763,7e-05,6.46618]
[1779561872921,39.28,75824.21,2.78,-0.06752,7e-05,6.45648]
[1779561878197,39.29,75819.78,2.78,-0.06784,7e-05,6.48001]
[1779561883233,39.29,75814.48,2.78,-0.06822,7e-05,6.50723]
[1779561888267,39.3,75813.46,2.78,-0.0683,7e-05,6.51323]
[1779561893304,39.3,75816.79,2.78,-0.06809,7e-05,6.49802]
[1779561896257,39.3,75817.09,2.78,-0.06808,7e-05,6.49722]
[1779561896403,39.3,75817.09,2.78,-0.06808,7e-05,6.49722]
[1779561896414,39.3,75817.09,2.78,-0.06808,7e-05,6.49722]
[1779561896459,39.3,75792.58,2.78,-0.06975,7e-05,6.61787]
[1779561898612,39.3,75792.58,2.78,-0.06975,7e-05,6.61809]
[1779561898647,39.3,75791.17,2.78,-0.06985,7e-05,6.62511]
[1779561901667,39.3,75798.44,2.78,-0.06935,7e-05,6.58919]
[1779561901679,39.3,75798.44,2.78,-0.06935,7e-05,6.58919]
[1779561901681,39.3,75798.44,2.78,-0.06935,7e-05,6.58919]
[1779561901773,39.3,75798.44,2.78,-0.06935,7e-05,6.58919]
[1779561901780,39.3,75805.5,2.78,-0.06887,7e-05,6.55457]
[1779561904408,39.3,75805.7,2.78,-0.06886,7e-05,6.55369]
[1779561904486,39.3,75805.54,2.78,-0.06887,7e-05,6.5547]
[1779561908491,39.3,75800.84,2.78,-0.0692,7e-05,6.57805]
[1779561908504,39.3,75792.68,2.78,-0.06976,7e-05,6.61842]
[1779561915461,39.3,75795.93,2.78,-0.06954,7e-05,6.60239]
[1779561917476,39.3,75805.46,2.78,-0.06888,7e-05,6.55555]
[1779561922510,39.31,75802.41,2.78,-0.0691,7e-05,6.57085]
[1779561927546,39.31,75803.79,2.78,-0.069,7e-05,6.56426]
[1779561932581,39.31,75805.77,2.78,-0.06883,7e-05,6.55012]
[1779561937617,39.31,75810.78,2.78,-0.06849,7e-05,6.52555]
[1779561940622,39.31,75811.81,2.78,-0.06842,7e-05,6.52068]
[1779561941394,39.31,75812.0,2.78,-0.06841,7e-05,6.51984]
[1779561941644,39.31,75812.0,2.78,-0.06841,7e-05,6.51993]
[1779561946679,39.31,75811.95,2.78,-0.06842,7e-05,6.52068]
[1779561951714,39.31,75811.12,2.78,-0.06848,7e-05,6.52526]
[1779561956749,39.31,75808.56,2.78,-0.06867,7e-05,6.53828]
[1779561961786,39.31,75807.06,2.78,-0.06877,7e-05,6.54601]
[1779561966818,39.31,75802.37,2.78,-0.0691,7e-05,6.56933]
[1779561971855,39.31,75798.56,2.78,-0.06936,7e-05,6.58808]
[1779561974877,39.31,75808.79,2.78,-0.06866,7e-05,6.53773]
[1779561979917,39.31,75798.74,2.78,-0.06935,7e-05,6.58759]
[1779561984548,39.31,75789.58,2.78,-0.06998,7e-05,6.63281]
[1779561984952,39.31,75784.47,2.78,-0.07033,7e-05,6.65806]
[1779561987201,39.31,75785.16,2.78,-0.07028,7e-05,6.65442]
[1779561988637,39.31,75786.54,2.78,-0.07018,7e-05,6.64746]
[1779561988979,39.31,75789.5,2.78,-0.06998,7e-05,6.6327]
[1779561994019,39.31,75790.59,2.78,-0.06985,7e-05,6.6223]
[1779561999050,39.31,75792.03,2.78,-0.06975,7e-05,6.61499]
[1779562004085,39.31,75798.45,2.78,-0.06931,7e-05,6.58316]
[1779562009120,39.31,75796.55,2.78,-0.06944,7e-05,6.59264]
[1779562014155,39.31,75800.04,2.78,-0.0692,7e-05,6.57552]
[1779562019190,39.31,75805.47,2.78,-0.06884,7e-05,6.54903]
[1779562023218,39.31,75795.2,2.78,-0.06954,7e-05,6.5998]
[1779562028253,39.31,75796.75,2.78,-0.06943,7e-05,6.59211]
[1779562033292,39.31,75797.34,2.78,-0.06939,7e-05,6.5892]
[1779562040341,39.31,75797.82,2.78,-0.06936,7e-05,6.58687]
[1779562045376,39.31,75798.3,2.78,-0.06933,7e-05,6.58454]
[1779562050416,39.31,75798.83,2.78,-0.06929,7e-05,6.58199]
[1779562056440,39.31,75789.87,2.78,-0.06986,7e-05,6.62151]
[1779562061497,39.31,75787.84,2.78,-0.07,7e-05,6.63137]
[1779562066527,39.31,75788.9,2.78,-0.06993,7e-05,6.62596]
[1779562072570,39.31,75790.93,2.78,-0.06979,7e-05,6.61582]
[1779562077605,39.31,75793.06,2.78,-0.06964,7e-05,6.60524]
[1779562082642,39.31,75793.67,2.78,-0.0696,7e-05,6.60224]
[1779562084653,39.31,75804.84,2.78,-0.06883,7e-05,6.54736]
[1779562087675,39.31,75792.82,2.78,-0.06966,7e-05,6.60676]
[1779562088445,39.31,75792.82,2.78,-0.06966,7e-05,6.60676]
[1779562088682,39.31,75791.76,2.78,-0.06973,7e-05,6.61199]
[1779562093718,39.31,75790.81,2.78,-0.0698,7e-05,6.61659]
[1779562097055,39.31,75789.58,2.78,-0.06988,7e-05,6.62262]
[1779562097604,39.31,75785.61,2.78,-0.07015,7e-05,6.64222]
[1779562099588,39.31,75776.37,2.78,-0.07079,7e-05,6.68791]
[1779562104817,39.31,75766.79,2.78,-0.07146,7e-05,6.7353]
[1779562105745,39.31,75766.79,2.78,-0.07146,7e-05,6.7353]
[1779562105752,39.31,75766.79,2.78,-0.07146,7e-05,6.7353]
[1779562105817,39.31,75766.16,2.78,-0.0715,7e-05,6.73842]
[1779562106826,39.31,75748.66,2.78,-0.07274,7e-05,6.82622]
[1779562109507,39.31,75747.07,2.78,-0.07286,7e-05,6.83434]
[1779562109820,39.31,75747.07,2.78,-0.07286,7e-05,6.83434]
[1779562109919,39.31,75746.31,2.78,-0.07291,7e-05,6.83822]
[1779562115889,39.31,75749.1,2.78,-0.07268,7e-05,6.81999]
[1779562120925,39.31,75749.55,2.78,-0.07264,7e-05,6.81743]
[1779562125961,39.31,75749.02,2.78,-0.07267,7e-05,6.81961]
[1779562130997,39.31,75747.88,2.78,-0.07275,7e-05,6.82525]
[1779562136031,39.31,75749.2,2.78,-0.07265,7e-05,6.81801]
[1779562139052,39.31,75733.69,2.78,-0.07376,7e-05,6.89594]
[1779562140716,39.31,75727.82,2.78,-0.07418,7e-05,6.92566]
[1779562141111,39.31,75727.82,2.78,-0.07418,7e-05,6.92566]
[1779562141150,39.31,75722.81,2.78,-0.07454,7e-05,6.95108]
[1779562141952,39.31,75722.81,2.78,-0.07454,7e-05,6.95108]
[1779562144574,39.31,75722.02,2.78,-0.0746,7e-05,6.95486]
[1779562144768,39.31,75722.02,2.78,-0.0746,7e-05,6.95486]
[1779562145094,39.31,75721.89,2.78,-0.07461,7e-05,6.95542]
[1779562150130,39.3,75730.67,2.78,-0.07396,7e-05,6.91036]
[1779562154327,39.3,75724.3,2.78,-0.07442,7e-05,6.94254]
[1779562155068,39.3,75724.3,2.78,-0.07442,7e-05,6.94254]
[1779562160206,39.3,75727.03,2.78,-0.07421,7e-05,6.92803]
[1779562166244,39.3,75727.07,2.78,-0.0742,7e-05,6.92725]
[1779562167451,39.3,75726.07,2.78,-0.07427,7e-05,6.93222]
[1779562169435,39.3,75718.15,2.78,-0.07485,7e-05,6.97219]
[1779562172173,39.3,75717.15,2.78,-0.07487,7e-05,6.97217]
[1779562173077,39.3,75716.94,2.78,-0.07488,7e-05,6.97305]
[1779562173911,39.3,75716.94,2.78,-0.07488,7e-05,6.97288]
[1779562174016,39.3,75716.47,2.78,-0.07491,7e-05,6.97509]
[1779562179337,39.29,75714.95,2.78,-0.07501,7e-05,6.98187]
[1779562184373,39.29,75709.62,2.78,-0.0754,7e-05,7.00899]
[1779562187234,39.3,75689.61,2.78,-0.07688,7e-05,7.11185]
[1779562187994,39.3,75689.61,2.78,-0.07688,7e-05,7.11185]
[1779562188272,39.3,75678.37,2.78,-0.07772,8e-05,7.16981]
[1779562189424,39.3,75676.97,2.78,-0.07783,8e-05,7.177]
[1779562189432,39.3,75676.97,2.78,-0.07783,8e-05,7.177]
[1779562189443,39.3,75676.97,2.78,-0.07783,8e-05,7.177]
[1779562189525,39.3,75675.51,2.78,-0.07794,8e-05,7.18454]
[1779562191441,39.3,75675.0,2.78,-0.07797,8e-05,7.18705]
[1779562191468,39.3,75675.0,2.78,-0.07797,8e-05,7.18705]
[1779562191500,39.3,75674.63,2.78,-0.078,8e-05,7.18896]
[1779562192583,39.3,75674.63,2.78,-0.078,8e-05,7.18896]
[1779562192619,39.3,75674.63,2.78,-0.078,8e-05,7.18896]
[1779562192706,39.3,75674.63,2.78,-0.078,8e-05,7.18896]
[1779562192780,39.3,75682.49,2.78,-0.07741,7e-05,7.1483]
[1779562196063,39.29,75685.63,2.78,-0.07717,7e-05,7.13203]
[1779562196079,39.29,75685.63,2.78,-0.07717,7e-05,7.13203]
[1779562196103,39.29,75685.63,2.78,-0.07717,7e-05,7.13203]
[1779562196117,39.29,75686.59,2.78,-0.0771,7e-05,7.12701]
[1779562200644,39.29,75695.63,2.78,-0.07643,7e-05,7.08037]
[1779562202034,39.29,75696.32,2.78,-0.07638,7e-05,7.07683]
[1779562202090,39.29,75696.42,2.78,-0.07637,7e-05,7.07629]
[1779562207532,39.29,75705.46,2.78,-0.0757,7e-05,7.03019]
[1779562212568,39.3,75706.46,2.78,-0.07563,7e-05,7.02537]
[1779562217593,39.3,75708.84,2.78,-0.07546,7e-05,7.01354]
[1779562223322,39.3,75708.3,2.78,-0.07551,7e-05,7.01663]
[1779562223665,39.3,75708.14,2.78,-0.07552,7e-05,7.01761]
[1779562224435,39.3,75708.14,2.78,-0.07552,7e-05,7.01761]
[1779562224951,39.3,75708.14,2.78,-0.07552,7e-05,7.01761]
[1779562225048,39.3,75719.06,2.78,-0.07472,7e-05,6.96187]
[1779562230409,39.3,75717.95,2.78,-0.07479,7e-05,6.96691]
[1779562235731,39.29,75717.67,2.78,-0.07476,7e-05,6.96268]
[1779562241773,39.29,75717.92,2.78,-0.07473,7e-05,6.96051]
[1779562245094,39.29,75718.08,2.78,-0.07471,7e-05,6.9594]
[1779562245512,39.29,75717.72,2.78,-0.07473,7e-05,6.96092]
[1779562248261,39.29,75717.72,2.78,-0.07473,7e-05,6.96092]
[1779562249631,39.29,75717.86,2.78,-0.07472,7e-05,6.95974]
[1779562254864,39.29,75721.69,2.78,-0.07442,7e-05,6.93938]
[1779562259899,39.28,75728.6,2.78,-0.07392,7e-05,6.90378]
[1779562265944,39.28,75732.01,2.78,-0.07367,7e-05,6.88616]
[1779562270978,39.28,75734.17,2.78,-0.07351,7e-05,6.87501]
[1779562275384,39.28,75752.27,2.78,-0.07221,7e-05,6.78383]
[1779562280393,39.28,75758.15,2.78,-0.07181,7e-05,6.75496]
[1779562285434,39.29,75756.92,2.78,-0.0719,7e-05,6.76158]
[1779562290489,39.28,75756.42,2.78,-0.07193,7e-05,6.76366]
[1779562295537,39.28,75755.27,2.78,-0.07196,7e-05,6.76402]
[1779562300540,39.28,75753.65,2.78,-0.07206,7e-05,6.77108]
[1779562305543,39.28,75752.22,2.78,-0.07214,7e-05,6.77716]
[1779562310543,39.27,75751.4,2.78,-0.07219,7e-05,6.78055]
[1779562315567,39.27,75750.58,2.78,-0.07223,7e-05,6.78356]
[1779562320589,39.27,75755.02,2.78,-0.07191,7e-05,6.76089]
[1779562322834,39.27,75758.5,2.78,-0.07166,7e-05,6.74303]
[1779562328385,39.27,75756.62,2.78,-0.07178,7e-05,6.7515]
[1779562335431,39.26,75756.5,2.78,-0.07177,7e-05,6.75102]
[1779562341317,39.26,75756.9,2.78,-0.07174,7e-05,6.74856]
[1779562341871,39.26,75756.43,2.78,-0.07177,7e-05,6.75046]
[1779562342127,39.26,75757.09,2.78,-0.07172,7e-05,6.74701]
[1779562345439,39.26,75762.87,2.78,-0.07131,7e-05,6.71795]
[1779562347495,39.26,75763.61,2.78,-0.07125,7e-05,6.71406]
[1779562347509,39.26,75763.61,2.78,-0.07125,7e-05,6.71388]
[1779562352550,39.26,75765.57,2.78,-0.07107,7e-05,6.69924]
[1779562357585,39.26,75766.38,2.78,-0.07101,7e-05,6.69507]
[1779562361933,39.26,75765.52,2.78,-0.07107,7e-05,6.69927]
[1779562361967,39.26,75752.2,2.78,-0.07201,7e-05,6.76622]
[1779562364132,39.26,75753.03,2.78,-0.07196,7e-05,6.76242]
[1779562366000,39.26,75754.54,2.78,-0.07185,7e-05,6.75504]
[1779562366044,39.26,75754.11,2.78,-0.07189,7e-05,6.75759]
[1779562371682,39.26,75754.78,2.78,-0.07186,7e-05,6.75524]
[1779562376718,39.27,75748.85,2.78,-0.07229,7e-05,6.78591]
[1779562378336,39.27,75748.85,2.78,-0.07229,7e-05,6.78591]
[1779562383767,39.27,75750.84,2.78,-0.07216,7e-05,6.7769]
[1779562388803,39.27,75758.4,2.78,-0.07163,7e-05,6.73955]
[1779562393839,39.27,75757.73,2.78,-0.07168,7e-05,6.74293]
[1779562398876,39.27,75756.64,2.78,-0.07177,7e-05,6.7491]
[1779562403910,39.28,75756.01,2.78,-0.07183,7e-05,6.75338]
[1779562408945,39.28,75748.06,2.78,-0.0724,7e-05,6.79418]
[1779562413980,39.28,75743.66,2.78,-0.07268,7e-05,6.81236]
[1779562419022,39.28,75747.66,2.78,-0.07241,7e-05,6.79305]
[1779562424049,39.28,75750.15,2.78,-0.07224,7e-05,6.78111]
[1779562429084,39.29,75758.11,2.78,-0.07169,7e-05,6.74225]
[1779562434120,39.29,75757.47,2.78,-0.07175,7e-05,6.74642]
[1779562439156,39.29,75757.38,2.78,-0.07177,7e-05,6.74781]
[1779562444190,39.29,75756.38,2.78,-0.07185,7e-05,6.75368]
[1779562449194,39.3,75756.77,2.78,-0.07184,7e-05,6.75245]
[1779562454419,39.3,75765.49,2.78,-0.07122,7e-05,6.70914]
[1779562460302,39.3,75773.82,2.78,-0.07063,7e-05,6.66698]
[1779562465337,39.29,75768.66,2.78,-0.07099,7e-05,6.69221]
[1779562470375,39.29,75764.7,2.78,-0.07126,7e-05,6.71159]
[1779562472411,39.29,75751.42,2.78,-0.07215,7e-05,6.77317]
[1779562472910,39.29,75751.42,2.78,-0.07215,7e-05,6.77317]
[1779562473396,39.29,75751.42,2.78,-0.07215,7e-05,6.77331]
[1779562476236,39.29,75747.77,2.78,-0.07241,7e-05,6.79186]
[1779562476293,39.29,75747.77,2.78,-0.07241,7e-05,6.79186]
[1779562477028,39.29,75747.77,2.78,-0.07242,7e-05,6.79197]
[1779562477425,39.29,75746.92,2.78,-0.07248,7e-05,6.79635]
[1779562482461,39.3,75745.81,2.78,-0.07256,7e-05,6.80223]
[1779562484604,39.3,75756.95,2.78,-0.07177,7e-05,6.74656]
[1779562488516,39.3,75766.93,2.78,-0.07108,7e-05,6.69711]
[1779562491409,39.3,75767.07,2.78,-0.07107,7e-05,6.69635]
[1779562496558,39.3,75766.02,2.78,-0.07114,7e-05,6.70126]
[1779562501594,39.3,75766.67,2.78,-0.07109,7e-05,6.69773]
[1779562506628,39.29,75768.78,2.78,-0.07093,7e-05,6.68694]
[1779562511662,39.29,75768.94,2.78,-0.07092,7e-05,6.68592]
[1779562517194,39.29,75770.22,2.78,-0.07083,7e-05,6.67941]
[1779562518144,39.29,75769.68,2.78,-0.07087,7e-05,6.68206]
[1779562523160,39.29,75773.87,2.78,-0.07057,7e-05,6.66085]
[1779562528183,39.29,75774.9,2.78,-0.07049,7e-05,6.65535]
[1779562533198,39.29,75776.65,2.78,-0.07032,7e-05,6.64171]
[1779562536607,39.29,75779.41,2.78,-0.07013,7e-05,6.6279]
[1779562545902,39.29,75780.66,2.78,-0.07005,7e-05,6.62203]
[1779562550922,39.29,75777.13,2.78,-0.07029,7e-05,6.63967]
[1779562551009,39.29,75777.13,2.78,-0.07029,7e-05,6.63967]
[1779562556037,39.29,75774.55,2.78,-0.07047,7e-05,6.65264]
[1779562557213,39.29,75773.67,2.78,-0.07054,7e-05,6.65705]
[1779562557222,39.29,75773.67,2.78,-0.07054,7e-05,6.65705]
[1779562557248,39.29,75773.67,2.78,-0.07054,7e-05,6.65705]
[1779562557259,39.29,75781.9,2.78,-0.06997,7e-05,6.61624]
[1779562561067,39.29,75788.43,2.78,-0.06952,7e-05,6.58416]
[1779562561294,39.29,75788.43,2.78,-0.06952,7e-05,6.58416]
[1779562561298,39.29,75788.43,2.78,-0.06952,7e-05,6.58416]
[1779562561382,39.29,75789.3,2.78,-0.06946,7e-05,6.58016]
[1779562567048,39.3,75798.53,2.78,-0.06884,7e-05,6.53544]
[1779562572083,39.3,75799.19,2.78,-0.0688,7e-05,6.53297]
[1779562577119,39.3,75800.77,2.78,-0.06871,7e-05,6.52606]
[1779562582152,39.3,75800.14,2.78,-0.06876,7e-05,6.53005]
[1779562587188,39.31,75800.02,2.78,-0.06878,7e-05,6.53149]
[1779562592223,39.31,75791.94,2.78,-0.0693,7e-05,6.56739]
[1779562597258,39.31,75790.24,2.78,-0.06943,7e-05,6.57624]
[1779562602293,39.31,75791.03,2.78,-0.06938,7e-05,6.57279]
[1779562607328,39.31,75792.55,2.78,-0.06928,7e-05,6.56574]
[1779562612363,39.31,75793.46,2.78,-0.06922,7e-05,6.56172]
[1779562617398,39.31,75793.86,2.78,-0.0692,7e-05,6.56019]
[1779562622435,39.32,75795.61,2.78,-0.06909,7e-05,6.55215]
[1779562627470,39.32,75795.25,2.78,-0.06912,7e-05,6.5545]
[1779562632507,39.32,75795.39,2.78,-0.06912,7e-05,6.55441]
[1779562637540,39.32,75786.55,2.78,-0.06973,7e-05,6.59835]
[1779562642575,39.32,75786.66,2.78,-0.06973,7e-05,6.59808]
[1779562648617,39.32,75784.85,2.78,-0.06986,7e-05,6.6073]
[1779562653652,39.32,75784.67,2.78,-0.06983,7e-05,6.60394]
[1779562658687,39.32,75783.43,2.78,-0.06993,7e-05,6.61063]
[1779562663721,39.32,75777.59,2.78,-0.07034,7e-05,6.64003]
[1779562668757,39.33,75767.91,2.78,-0.07102,7e-05,6.68842]
[1779562674801,39.33,75766.23,2.78,-0.07116,7e-05,6.69831]
[1779562676367,39.33,75763.82,2.78,-0.07133,7e-05,6.71063]
[1779562678076,39.33,75759.57,2.78,-0.07164,7e-05,6.73237]
[1779562678547,39.33,75759.57,2.78,-0.07164,7e-05,6.73237]
[1779562683862,39.34,75763.39,2.78,-0.07139,7e-05,6.7147]
[1779562689901,39.34,75763.89,2.78,-0.07137,7e-05,6.71314]
[1779562695946,39.34,75761.91,2.78,-0.07153,7e-05,6.7248]
[1779562701015,39.35,75752.3,2.78,-0.07222,7e-05,6.77371]
[1779562706017,39.35,75754.76,2.78,-0.07206,7e-05,6.76212]
[1779562711085,39.35,75754.38,2.78,-0.07205,7e-05,6.76006]
[1779562717095,39.35,75754.38,2.78,-0.07206,7e-05,6.76095]
[1779562723138,39.36,75758.31,2.78,-0.0718,7e-05,6.74224]
[1779562730187,39.36,75761.51,2.78,-0.07159,7e-05,6.72735]
[1779562735217,39.36,75763.39,2.78,-0.07146,7e-05,6.7186]
[1779562736047,39.36,75766.16,2.78,-0.07127,7e-05,6.70494]
[1779562736083,39.36,75766.16,2.78,-0.07127,7e-05,6.70494]
[1779562738097,39.37,75766.68,2.78,-0.07126,7e-05,6.70437]
[1779562738266,39.37,75766.68,2.78,-0.07126,7e-05,6.70437]
[1779562739074,39.37,75765.96,2.78,-0.07134,7e-05,6.70983]
[1779562741122,39.38,75765.67,2.78,-0.07141,7e-05,6.71488]
[1779562742078,39.38,75765.26,2.78,-0.07144,7e-05,6.7171]
[1779562744312,39.38,75765.13,2.78,-0.07145,7e-05,6.7181]
[1779562746311,39.38,75766.01,2.78,-0.07139,7e-05,6.71389]
[1779562752470,39.39,75767.49,2.78,-0.07131,7e-05,6.70772]
[1779562758383,39.39,75768.47,2.78,-0.07125,7e-05,6.704]
[1779562767447,39.39,75768.87,2.78,-0.07125,7e-05,6.70356]
[1779562775072,39.4,75769.68,2.78,-0.07115,7e-05,6.69543]
[1779562775123,39.4,75769.86,2.78,-0.07115,7e-05,6.69498]
[1779562780453,39.4,75770.51,2.78,-0.07111,7e-05,6.6925]
[1779562786584,39.4,75769.7,2.78,-0.07118,7e-05,6.69756]
[1779562791619,39.4,75770.33,2.78,-0.07115,7e-05,6.69516]
[1779562798668,39.41,75770.31,2.78,-0.07117,7e-05,6.69626]
[1779562803703,39.41,75768.9,2.78,-0.07127,7e-05,6.70398]
[1779562807408,39.41,75767.97,2.78,-0.07134,7e-05,6.70892]
[1779562807733,39.41,75766.71,2.78,-0.07144,7e-05,6.71549]
[1779562808021,39.41,75766.71,2.78,-0.07144,7e-05,6.71549]
[1779562808739,39.41,75768.55,2.78,-0.07131,7e-05,6.7065]
[1779562812109,39.41,75770.49,2.78,-0.07118,7e-05,6.69742]
[1779562812767,39.41,75769.71,2.78,-0.07124,7e-05,6.70149]
[1779562816215,39.41,75768.77,2.78,-0.07131,7e-05,6.70674]
[1779562816795,39.42,75768.35,2.78,-0.07134,7e-05,6.70902]
[1779562821834,39.42,75765.08,2.78,-0.07159,7e-05,6.72623]
[1779562822020,39.42,75765.08,2.78,-0.07159,7e-05,6.72623]
[1779562822092,39.42,75765.08,2.78,-0.07159,7e-05,6.72623]
[1779562822387,39.42,75765.08,2.78,-0.07159,7e-05,6.72623]
[1779562822838,39.42,75765.38,2.78,-0.07157,7e-05,6.72491]
[1779562824853,39.42,75775.18,2.78,-0.07089,7e-05,6.67657]
[1779562829889,39.42,75775.02,2.78,-0.07092,7e-05,6.67862]
[1779562830581,39.42,75775.02,2.78,-0.07092,7e-05,6.67862]
[1779562830903,39.42,75775.01,2.78,-0.07092,7e-05,6.67892]
[1779562834697,39.43,75774.96,2.78,-0.07089,7e-05,6.67525]
[1779562834704,39.43,75774.96,2.78,-0.07089,7e-05,6.67525]
[1779562834796,39.43,75774.93,2.78,-0.0709,7e-05,6.67567]
[1779562839957,39.43,75774.71,2.78,-0.07093,7e-05,6.67808]
[1779562843988,39.43,75784.68,2.78,-0.07025,7e-05,6.62983]
[1779562845999,39.44,75774.95,2.78,-0.07094,7e-05,6.67868]
[1779562851040,39.44,75776.38,2.78,-0.07086,7e-05,6.67302]
[1779562856079,39.44,75774.52,2.78,-0.07101,7e-05,6.68371]
[1779562861532,39.45,75771.7,2.78,-0.07122,7e-05,6.69884]
[1779562861557,39.45,75771.7,2.78,-0.07122,7e-05,6.69884]
[1779562862004,39.45,75771.24,2.78,-0.07126,7e-05,6.70165]
[1779562864971,39.45,75760.66,2.78,-0.07201,7e-05,6.75498]
[1779562869978,39.45,75760.92,2.78,-0.072,7e-05,6.75436]
[1779562875000,39.45,75758.64,2.78,-0.07218,7e-05,6.76655]
[1779562877379,39.46,75754.77,2.78,-0.07246,7e-05,6.78676]
[1779562877495,39.46,75753.85,2.78,-0.07253,7e-05,6.79137]
[1779562880414,39.46,75745.47,2.78,-0.07314,7e-05,6.83443]
[1779562881954,39.46,75745.7,2.78,-0.07313,7e-05,6.83372]
[1779562882006,39.46,75745.7,2.78,-0.07314,7e-05,6.8346]
[1779562888310,39.47,75746.5,2.78,-0.07312,7e-05,6.83312]
[1779562893348,39.48,75752.11,2.78,-0.07271,7e-05,6.80236]
[1779562898379,39.48,75757.3,2.78,-0.07237,7e-05,6.77865]
[1779562902514,39.48,75756.05,2.78,-0.07247,7e-05,6.78583]
[1779562902538,39.49,75756.05,2.78,-0.07248,7e-05,6.78675]
[1779562908450,39.49,75754.5,2.78,-0.07263,7e-05,6.79725]
[1779562913486,39.5,75745.88,2.78,-0.07328,7e-05,6.84267]
[1779562919527,39.51,75748.46,2.78,-0.07312,7e-05,6.83207]
[1779562924562,39.51,75750.81,2.78,-0.07298,7e-05,6.82225]
[1779562926046,39.52,75717.86,2.78,-0.07537,7e-05,6.9892]
[1779562927192,39.52,75717.86,2.78,-0.07537,7e-05,6.9892]
[1779562927211,39.52,75717.86,2.78,-0.07537,7e-05,6.9892]
[1779562927217,39.52,75717.86,2.78,-0.07537,7e-05,6.9892]
[1779562928000,39.52,75717.86,2.78,-0.07537,7e-05,6.9892]
[1779562928024,39.52,75717.86,2.78,-0.07537,7e-05,6.9892]
[1779562928064,39.52,75709.49,2.78,-0.07599,7e-05,7.03218]
[1779562930607,39.52,75720.26,2.78,-0.07523,7e-05,6.97905]
[1779562932467,39.52,75719.21,2.78,-0.07533,7e-05,6.98588]
[1779562932481,39.52,75719.21,2.78,-0.07533,7e-05,6.98588]
[1779562932622,39.53,75718.49,2.78,-0.0754,7e-05,6.99102]
[1779562935448,39.53,75717.85,2.78,-0.07545,7e-05,6.99453]
[1779562935456,39.53,75717.85,2.78,-0.07545,7e-05,6.99453]
[1779562935642,39.53,75717.44,2.78,-0.07548,7e-05,6.99673]
[1779562938962,39.53,75717.11,2.78,-0.07551,7e-05,6.99865]
[1779562938971,39.53,75717.11,2.78,-0.07551,7e-05,6.99865]
[1779562939019,39.53,75716.57,2.78,-0.07555,7e-05,7.00152]
[1779562945712,39.53,75715.15,2.78,-0.07567,7e-05,7.00959]
[1779562950810,39.54,75714.82,2.78,-0.0757,7e-05,7.01203]
[1779562951979,39.54,75721.05,2.78,-0.07525,7e-05,6.98042]
[1779562951985,39.54,75721.05,2.78,-0.07525,7e-05,6.98042]
[1779562951999,39.54,75721.05,2.78,-0.07525,7e-05,6.98042]
[1779562952024,39.54,75721.52,2.78,-0.07517,7e-05,6.97353]
[1779562952759,39.54,75721.52,2.78,-0.07517,7e-05,6.97353]
[1779562952798,39.54,75721.52,2.78,-0.07517,7e-05,6.97353]
[1779562952837,39.54,75725.06,2.78,-0.07492,7e-05,6.95585]
[1779562956049,39.54,75727.54,2.78,-0.07474,7e-05,6.94331]
[1779562956089,39.54,75729.75,2.78,-0.07458,7e-05,6.93221]
[1779562956329,39.54,75729.75,2.78,-0.07458,7e-05,6.93221]
[1779562956912,39.54,75730.46,2.78,-0.07453,7e-05,6.92867]
[1779562958045,39.54,75730.46,2.78,-0.07453,7e-05,6.92867]
[1779562958140,39.54,75730.46,2.78,-0.07453,7e-05,6.9287]
[1779562963145,39.54,75735.79,2.78,-0.07414,7e-05,6.90199]
[1779562967893,39.54,75737.33,2.78,-0.07406,7e-05,6.89603]
[1779562967963,39.54,75730.62,2.78,-0.07455,7e-05,6.93023]
[1779562971903,39.55,75719.47,2.78,-0.07537,7e-05,6.98741]
[1779562977945,39.55,75714.92,2.78,-0.0757,7e-05,7.01016]
[1779562980416,39.54,75714.15,2.78,-0.07575,7e-05,7.01397]
[1779562980592,39.54,75714.15,2.78,-0.07575,7e-05,7.01397]
[1779562980965,39.54,75714.69,2.78,-0.07571,7e-05,7.01118]
[1779562986002,39.55,75716.31,2.78,-0.07561,7e-05,7.00431]
[1779562991036,39.55,75713.95,2.78,-0.0758,7e-05,7.01699]
[1779562997080,39.55,75713.23,2.78,-0.07586,7e-05,7.02144]
[1779563001171,39.55,75706.93,2.78,-0.07633,7e-05,7.0538]
[1779563002121,39.55,75706.41,2.78,-0.07637,7e-05,7.0569]
[1779563007154,39.56,75705.45,2.78,-0.07647,7e-05,7.06362]
[1779563012185,39.56,75703.92,2.78,-0.07656,7e-05,7.06837]
[1779563017219,39.57,75703.12,2.78,-0.07665,7e-05,7.07426]
[1779563021921,39.57,75703.57,2.78,-0.07664,7e-05,7.07351]
[1779563021999,39.58,75703.74,2.78,-0.07663,7e-05,7.07303]
[1779563027288,39.58,75704.26,2.78,-0.07662,7e-05,7.07232]
[1779563033331,39.59,75706.0,2.78,-0.07652,7e-05,7.06582]
[1779563038366,39.59,75705.45,2.78,-0.07659,7e-05,7.07057]
[1779563043442,39.6,75704.92,2.78,-0.07666,7e-05,7.07521]
[1779563049443,39.61,75704.81,2.78,-0.0767,7e-05,7.07842]
[1779563052464,39.61,75714.69,2.78,-0.07599,7e-05,7.0289]
[1779563057500,39.62,75714.33,2.78,-0.07605,7e-05,7.03338]
[1779563062535,39.62,75719.06,2.78,-0.07574,7e-05,7.01165]
[1779563068577,39.63,75718.61,2.78,-0.07581,7e-05,7.01672]
[1779563073612,39.64,75710.74,2.78,-0.07637,7e-05,7.05401]
[1779563078647,39.64,75708.56,2.78,-0.07656,7e-05,7.06711]
[1779563083736,39.65,75712.03,2.78,-0.07633,7e-05,7.05145]
[1779563088717,39.65,75725.45,2.78,-0.07538,7e-05,6.98553]
[1779563093806,39.66,75728.93,2.78,-0.07516,7e-05,6.97031]
[1779563099795,39.67,75735.09,2.78,-0.07475,7e-05,6.94206]
[1779563101645,39.67,75734.26,2.78,-0.07482,7e-05,6.94671]
[1779563101812,39.67,75733.87,2.78,-0.07485,7e-05,6.94914]
[1779563103877,39.67,75724.35,2.78,-0.07556,7e-05,6.99803]
[1779563109866,39.68,75724.43,2.78,-0.07559,7e-05,7.00003]
[1779563120943,39.69,75725.59,2.78,-0.07557,7e-05,6.99871]
[1779563125662,39.7,75722.5,2.78,-0.07582,7e-05,7.01601]
[1779563126151,39.7,75711.98,2.78,-0.07659,7e-05,7.06977]
[1779563126600,39.7,75711.98,2.78,-0.07659,7e-05,7.06977]
[1779563126985,39.7,75711.98,2.78,-0.0766,7e-05,7.07015]
[1779563129223,39.7,75705.45,2.78,-0.07709,7e-05,7.10371]
[1779563130669,39.7,75700.34,2.78,-0.07747,7e-05,7.13036]
[1779563131014,39.7,75696.07,2.78,-0.07775,7e-05,7.14761]
[1779563135093,39.7,75695.83,2.78,-0.07778,7e-05,7.14962]
[1779563138072,39.71,75709.97,2.78,-0.07675,7e-05,7.07881]
[1779563143105,39.71,75709.14,2.78,-0.07684,7e-05,7.08485]
[1779563148139,39.72,75709.1,2.78,-0.07686,7e-05,7.08681]
[1779563153174,39.72,75708.37,2.78,-0.07694,7e-05,7.09228]
[1779563158209,39.73,75708.74,2.78,-0.07694,7e-05,7.09211]
[1779563160372,39.73,75720.43,2.78,-0.07609,7e-05,7.03347]
[1779563165397,39.73,75724.14,2.78,-0.07585,7e-05,7.01678]
[1779563170406,39.74,75722.67,2.78,-0.07598,7e-05,7.02594]
[1779563175430,39.75,75719.96,2.78,-0.07621,7e-05,7.04218]
[1779563180458,39.75,75712.11,2.78,-0.07682,7e-05,7.08393]
[1779563185469,39.76,75711.69,2.78,-0.07687,7e-05,7.08782]
[1779563190471,39.76,75710.09,2.78,-0.07702,7e-05,7.09767]
[1779563195496,39.77,75710.97,2.78,-0.07693,7e-05,7.09009]
[1779563200539,39.77,75710.87,2.78,-0.07696,7e-05,7.09231]
[1779563205561,39.78,75712.3,2.78,-0.07688,7e-05,7.08674]
[1779563210135,39.78,75715.24,2.78,-0.07668,7e-05,7.07323]
[1779563210866,39.78,75715.24,2.78,-0.07669,7e-05,7.07359]
[1779563210912,39.78,75719.69,2.78,-0.07637,7e-05,7.05134]
[1779563216618,39.79,75723.7,2.78,-0.0761,7e-05,7.03285]
[1779563221166,39.79,75724.78,2.78,-0.07604,7e-05,7.02888]
[1779563221259,39.79,75724.78,2.78,-0.07605,7e-05,7.02926]
[1779563226687,39.8,75725.79,2.78,-0.07599,7e-05,7.02535]
[1779563233737,39.8,75726.28,2.78,-0.07597,7e-05,7.02431]
[1779563238772,39.8,75726.55,2.78,-0.07597,7e-05,7.02397]
[1779563243807,39.81,75726.07,2.78,-0.07602,7e-05,7.02742]
[1779563254931,39.81,75725.41,2.78,-0.07605,7e-05,7.02831]
[1779563260721,39.82,75727.56,2.78,-0.07592,7e-05,7.01939]
[1779563266968,39.82,75736.68,2.78,-0.07528,7e-05,6.97497]
[1779563274017,39.83,75737.02,2.78,-0.07528,7e-05,6.97468]
[1779563281066,39.83,75736.82,2.78,-0.07531,7e-05,6.97718]
[1779563286101,39.83,75736.43,2.78,-0.07536,7e-05,6.98018]
[1779563291136,39.84,75735.94,2.78,-0.07541,7e-05,6.98371]
[1779563296171,39.84,75741.52,2.78,-0.07502,7e-05,6.95685]
[1779563297496,39.84,75741.52,2.78,-0.07502,7e-05,6.95685]
[1779563299923,39.86,75744.46,2.78,-0.07489,7e-05,6.94773]
[1779563300049,39.86,75744.46,2.78,-0.07489,7e-05,6.94773]
[1779563300053,39.86,75744.46,2.78,-0.07489,7e-05,6.94773]
[1779563300227,39.86,75744.46,2.78,-0.07489,7e-05,6.94773]
[1779563300307,39.86,75720.67,2.78,-0.07662,7e-05,7.06764]
[1779563301716,39.86,75719.91,2.78,-0.07668,7e-05,7.07175]
[1779563301822,39.86,75719.91,2.78,-0.07668,7e-05,7.07175]
[1779563301949,39.86,75719.91,2.78,-0.07668,7e-05,7.07175]
[1779563302034,39.86,75719.91,2.78,-0.07668,7e-05,7.07175]
[1779563302069,39.86,75719.91,2.78,-0.07668,7e-05,7.07175]
[1779563302098,39.86,75719.91,2.78,-0.07668,7e-05,7.07175]
[1779563302367,39.86,75719.91,2.78,-0.07668,7e-05,7.07175]
[1779563302431,39.86,75711.21,2.78,-0.07733,7e-05,7.11627]
[1779563303584,39.86,75711.21,2.78,-0.07733,7e-05,7.11627]
[1779563303602,39.86,75711.21,2.78,-0.07733,7e-05,7.11656]
[1779563304408,39.86,75711.21,2.78,-0.07733,7e-05,7.11656]
[1779563304434,39.86,75711.21,2.78,-0.07733,7e-05,7.11656]
[1779563304525,39.86,75717.46,2.78,-0.07687,7e-05,7.08517]
[1779563306580,39.86,75728.64,2.78,-0.07606,7e-05,7.02935]
[1779563311588,39.87,75730.51,2.78,-0.07591,7e-05,7.01732]
[1779563313457,39.87,75730.51,2.78,-0.07592,7e-05,7.01776]
[1779563313703,39.87,75730.53,2.78,-0.07592,7e-05,7.0181]
[1779563314308,39.87,75730.53,2.78,-0.07593,7e-05,7.01854]
[1779563319331,39.88,75738.46,2.78,-0.07538,7e-05,6.98034]
[1779563324331,39.88,75739.9,2.78,-0.0753,7e-05,6.9752]
[1779563329332,39.89,75734.89,2.78,-0.0757,7e-05,7.00245]
[1779563334344,39.89,75734.18,2.78,-0.07578,7e-05,7.00794]
[1779563339344,39.9,75733.3,2.78,-0.07587,7e-05,7.01422]
[1779563344364,39.9,75733.19,2.78,-0.0759,7e-05,7.01656]
[1779563349366,39.91,75732.49,2.78,-0.07598,7e-05,7.02184]
[1779563354375,39.91,75733.34,2.78,-0.07594,7e-05,7.01924]
[1779563359397,39.92,75736.84,2.78,-0.07571,7e-05,7.00331]
[1779563364415,39.92,75737.87,2.78,-0.07566,7e-05,6.99987]
[1779563369424,39.93,75739.19,2.78,-0.07559,7e-05,6.99498]
[1779563374454,39.93,75740.78,2.78,-0.07545,7e-05,6.98399]
[1779563379463,39.94,75741.03,2.78,-0.07546,7e-05,6.98449]
[1779563384489,39.94,75741.62,2.78,-0.07544,7e-05,6.98323]
[1779563389516,39.95,75742.13,2.78,-0.07542,7e-05,6.98233]
[1779563394518,39.95,75742.18,2.78,-0.07544,7e-05,6.9837]
[1779563400915,39.96,75727.68,2.78,-0.07653,7e-05,7.05908]
[1779563405993,39.96,75719.14,2.78,-0.07718,7e-05,7.10335]
[1779563410454,39.96,75716.91,2.78,-0.07735,7e-05,7.11518]
[1779563412341,39.96,75717.09,2.78,-0.07734,7e-05,7.11461]
[1779563412432,39.96,75719.23,2.78,-0.07719,7e-05,7.10396]
[1779563417467,39.97,75723.03,2.78,-0.07692,7e-05,7.08567]
[1779563423070,39.97,75724.93,2.78,-0.07679,7e-05,7.07705]
[1779563429112,39.97,75723.68,2.78,-0.07689,7e-05,7.08367]
[1779563434362,39.97,75726.19,2.78,-0.07666,7e-05,7.0664]
[1779563440420,39.97,75730.49,2.78,-0.07636,7e-05,7.04543]
[1779563441100,39.97,75731.44,2.78,-0.07629,7e-05,7.04077]
[1779563441120,39.97,75731.44,2.78,-0.07629,7e-05,7.0409]
[1779563446280,39.98,75729.87,2.78,-0.07642,7e-05,7.0498]
[1779563453283,39.98,75726.77,2.78,-0.07668,7e-05,7.0676]
[1779563458318,39.99,75725.77,2.78,-0.07678,7e-05,7.0742]
[1779563464360,39.99,75727.54,2.78,-0.07667,7e-05,7.06716]
[1779563470402,40.0,75727.66,2.78,-0.07669,7e-05,7.06853]
[1779563475438,40.0,75726.07,2.78,-0.07683,7e-05,7.07818]
[1779563480472,40.01,75724.46,2.78,-0.07697,7e-05,7.08786]
[1779563485508,40.01,75724.85,2.78,-0.07697,7e-05,7.08742]
[1779563495578,40.02,75726.98,2.78,-0.07681,7e-05,7.07504]
[1779563500614,40.02,75724.94,2.78,-0.07698,7e-05,7.0869]
[1779563506656,40.03,75727.31,2.78,-0.07683,7e-05,7.07686]
[1779563510414,40.03,75727.43,2.78,-0.07684,7e-05,7.07722]
[1779563510945,40.03,75721.96,2.78,-0.07725,7e-05,7.10517]
[1779563511691,40.03,75715.79,2.78,-0.07771,7e-05,7.13667]
[1779563516729,40.04,75715.05,2.78,-0.07778,7e-05,7.14152]
[1779563521765,40.04,75715.86,2.78,-0.07773,7e-05,7.13847]
[1779563527804,40.04,75716.51,2.78,-0.0777,7e-05,7.13639]
[1779563533848,40.05,75716.48,2.78,-0.07772,7e-05,7.13768]
[1779563538882,40.05,75716.83,2.78,-0.07771,7e-05,7.137]
[1779563543920,40.05,75717.15,2.78,-0.0777,7e-05,7.13628]
[1779563550503,40.06,75717.17,2.78,-0.07771,7e-05,7.13693]
[1779563554213,40.06,75728.24,2.78,-0.07686,7e-05,7.07733]
[1779563560456,40.06,75730.06,2.78,-0.07675,7e-05,7.06957]
[1779563562403,40.06,75731.32,2.78,-0.07666,7e-05,7.06351]
[1779563562432,40.06,75732.78,2.78,-0.07656,7e-05,7.05672]
[1779563569094,40.07,75734.24,2.78,-0.07648,7e-05,7.05134]
[1779563574129,40.07,75732.46,2.78,-0.07663,7e-05,7.06171]
[1779563579163,40.08,75726.99,2.78,-0.07705,7e-05,7.09038]
[1779563585207,40.08,75735.53,2.78,-0.07645,7e-05,7.04884]
[1779563586189,40.08,75735.53,2.78,-0.07645,7e-05,7.04884]
[1779563587038,40.08,75735.71,2.78,-0.07644,7e-05,7.04822]
[1779563587075,40.08,75735.71,2.78,-0.07644,7e-05,7.04849]
[1779563592256,40.09,75737.65,2.78,-0.07632,7e-05,7.04012]
[1779563597339,40.09,75738.93,2.78,-0.07625,7e-05,7.03505]
[1779563603335,40.1,75740.48,2.78,-0.07616,7e-05,7.02887]
[1779563608857,40.1,75743.91,2.78,-0.07592,7e-05,7.01239]
[1779563618439,40.1,75745.07,2.78,-0.07579,7e-05,7.0019]
[1779563621883,40.1,75746.8,2.78,-0.07566,7e-05,6.99331]
[1779563622467,40.1,75746.4,2.78,-0.07569,7e-05,6.99541]
[1779563627501,40.1,75747.1,2.78,-0.07565,7e-05,6.99224]
[1779563630453,40.1,75747.19,2.78,-0.07564,7e-05,6.99196]
[1779563632162,40.1,75747.02,2.78,-0.07566,7e-05,6.993]
[1779563632536,40.1,75746.22,2.78,-0.07572,7e-05,6.99711]
[1779563637619,40.1,75746.61,2.78,-0.0757,7e-05,6.9957]
[1779563643615,40.1,75747.64,2.78,-0.07563,7e-05,6.99127]
[1779563648649,40.11,75748.04,2.78,-0.07561,7e-05,6.98997]
[1779563653685,40.11,75748.24,2.78,-0.07561,7e-05,6.98941]
[1779563657762,40.11,75757.83,2.78,-0.07492,7e-05,6.94211]
[1779563663757,40.11,75755.95,2.78,-0.07508,7e-05,6.95272]
[1779563668791,40.12,75754.49,2.78,-0.07519,7e-05,6.96089]
[1779563674834,40.12,75754.65,2.78,-0.07515,7e-05,6.95632]
[1779563679868,40.12,75755.87,2.78,-0.07508,7e-05,6.9511]
[1779563684903,40.12,75750.91,2.78,-0.07544,7e-05,6.97663]
[1779563689938,40.12,75746.39,2.78,-0.07578,7e-05,6.9998]
[1779563694973,40.13,75741.22,2.78,-0.07618,7e-05,7.02722]
[1779563695900,40.13,75741.22,2.78,-0.07618,7e-05,7.02722]
[1779563695987,40.13,75735.84,2.78,-0.07657,7e-05,7.05451]
[1779563699001,40.13,75725.98,2.78,-0.07731,7e-05,7.10485]
[1779563704522,40.13,75725.84,2.78,-0.07733,7e-05,7.1065]
[1779563704582,40.13,75735.87,2.78,-0.0766,7e-05,7.0562]
[1779563705681,40.13,75735.87,2.78,-0.0766,7e-05,7.0562]
[1779563705714,40.13,75739.4,2.78,-0.07634,7e-05,7.03847]
[1779563710549,40.14,75747.72,2.78,-0.07575,7e-05,6.99781]
[1779563710639,40.14,75749.74,2.78,-0.07561,7e-05,6.98836]
[1779563716144,40.14,75752.75,2.78,-0.07542,7e-05,6.97502]
[1779563722185,40.15,75751.91,2.78,-0.0755,7e-05,6.98088]
[1779563728272,40.15,75751.48,2.78,-0.07556,7e-05,6.98509]
[1779563734271,40.16,75751.48,2.78,-0.07555,7e-05,6.98233]
[1779563739305,40.17,75754.02,2.78,-0.07539,7e-05,6.97141]
[1779563742991,40.17,75755.26,2.78,-0.07531,7e-05,6.96632]
[1779563743023,40.17,75762.15,2.78,-0.07482,7e-05,6.93237]
[1779563743093,40.17,75762.15,2.78,-0.07482,7e-05,6.93237]
[1779563743350,40.17,75762.15,2.78,-0.07482,7e-05,6.93237]
[1779563743379,40.17,75762.15,2.78,-0.07482,7e-05,6.93237]
[1779563743451,40.17,75776.36,2.78,-0.07381,7e-05,6.86209]
[1779563744667,40.17,75776.36,2.78,-0.07381,7e-05,6.86209]
[1779563744703,40.17,75776.36,2.78,-0.07381,7e-05,6.86209]
[1779563744758,40.17,75778.92,2.78,-0.07364,7e-05,6.84978]
[1779563748680,40.17,75779.05,2.78,-0.07365,7e-05,6.85029]
[1779563748686,40.17,75779.05,2.78,-0.07365,7e-05,6.85029]
[1779563748999,40.18,75780.09,2.78,-0.07358,7e-05,6.84554]
[1779563751788,40.18,75779.89,2.78,-0.0736,7e-05,6.84733]
[1779563755525,40.18,75784.02,2.78,-0.07333,7e-05,6.82859]
[1779563755565,40.18,75784.02,2.78,-0.07334,7e-05,6.82903]
[1779563761471,40.19,75781.45,2.78,-0.07356,7e-05,6.8443]
[1779563766505,40.2,75778.3,2.78,-0.07381,7e-05,6.86191]
[1779563770053,40.2,75777.49,2.78,-0.07388,7e-05,6.86673]
[1779563782616,40.22,75776.2,2.78,-0.07405,7e-05,6.87858]
[1779563788659,40.22,75776.58,2.78,-0.07405,7e-05,6.87893]
[1779563799030,40.22,75776.34,2.78,-0.07404,7e-05,6.87644]
[1779563804770,40.23,75775.53,2.78,-0.07414,7e-05,6.88356]
[1779563809934,40.24,75775.68,2.78,-0.07415,7e-05,6.88419]
[1779563809938,40.24,75775.68,2.78,-0.07415,7e-05,6.88419]
[1779563809946,40.24,75775.68,2.78,-0.07415,7e-05,6.88419]
[1779563809983,40.24,75775.68,2.78,-0.07415,7e-05,6.88419]
[1779563810085,40.24,75776.75,2.78,-0.07408,7e-05,6.87923]
[1779563815848,40.24,75781.84,2.78,-0.07374,7e-05,6.85567]
[1779563820884,40.25,75784.75,2.78,-0.07355,7e-05,6.84226]
[1779563825920,40.25,75787.01,2.78,-0.07339,7e-05,6.83144]
[1779563830953,40.25,75791.28,2.78,-0.07312,7e-05,6.81218]
[1779563838003,40.26,75792.06,2.78,-0.07309,7e-05,6.81051]
[1779563843041,40.26,75795.96,2.78,-0.07282,7e-05,6.79156]
[1779563848077,40.26,75800.36,2.78,-0.07251,7e-05,6.7698]
[1779563853112,40.26,75797.78,2.78,-0.07265,7e-05,6.77769]
[1779563858147,40.26,75800.22,2.78,-0.07249,7e-05,6.76643]
[1779563863182,40.26,75801.69,2.78,-0.0724,7e-05,6.76041]
[1779563869112,40.27,75801.9,2.78,-0.07241,7e-05,6.76102]
[1779563875272,40.28,75800.47,2.78,-0.07255,7e-05,6.77122]
[1779563880306,40.28,75798.17,2.78,-0.07274,7e-05,6.78443]
[1779563886348,40.29,75797.81,2.78,-0.0728,7e-05,6.78849]
[1779563891390,40.29,75801.67,2.78,-0.07255,7e-05,6.77142]
[1779563894313,40.3,75802.95,2.78,-0.07248,7e-05,6.76601]
[1779563895199,40.3,75802.95,2.78,-0.07248,7e-05,6.76601]
[1779563895058,40.3,75807.99,2.78,-0.07213,7e-05,6.74176]
[1779563895226,40.3,75807.99,2.78,-0.07213,7e-05,6.74176]
[1779563895446,40.3,75807.99,2.78,-0.07214,7e-05,6.74218]
[1779563897277,40.3,75816.64,2.78,-0.07155,7e-05,6.70093]
[1779563897443,40.3,75817.46,2.78,-0.0715,7e-05,6.69745]
[1779563899090,40.3,75817.46,2.78,-0.0715,7e-05,6.69745]
[1779563899099,40.3,75817.46,2.78,-0.0715,7e-05,6.69745]
[1779563899183,40.31,75817.59,2.78,-0.07151,7e-05,6.69786]
[1779563906250,40.31,75817.88,2.78,-0.07152,7e-05,6.69847]
[1779563906808,40.31,75817.88,2.78,-0.07152,7e-05,6.69847]
[1779563907186,40.32,75833.32,2.78,-0.07048,7e-05,6.62499]
[1779563907901,40.32,75833.32,2.78,-0.07048,7e-05,6.62499]
[1779563907922,40.32,75833.32,2.78,-0.07048,7e-05,6.62499]
[1779563907960,40.32,75854.46,2.78,-0.06905,7e-05,6.52325]
[1779563909150,40.32,75854.46,2.78,-0.06905,7e-05,6.52325]
[1779563909527,40.32,75853.71,2.78,-0.06911,7e-05,6.52754]
[1779563911920,40.32,75854.9,2.78,-0.06903,7e-05,6.52217]
[1779563912005,40.32,75879.54,2.78,-0.06736,7e-05,6.40018]
[1779563912879,40.32,75879.54,2.78,-0.06736,7e-05,6.40018]
[1779563913005,40.32,75879.54,2.78,-0.06736,7e-05,6.40018]
[1779563913208,40.32,75879.54,2.78,-0.06736,7e-05,6.40018]
[1779563913086,40.34,75897.24,2.78,-0.06627,6e-05,6.3216]
[1779563913571,40.34,75897.24,2.78,-0.06628,6e-05,6.32224]
[1779563914261,40.34,75897.24,2.78,-0.06628,6e-05,6.32224]
[1779563914571,40.34,75891.81,2.78,-0.06663,7e-05,6.34788]
[1779563915577,40.34,75882.27,2.78,-0.06727,7e-05,6.39422]
[1779563919645,40.35,75893.06,2.78,-0.0666,7e-05,6.34541]
[1779563921239,40.35,75893.06,2.78,-0.0666,7e-05,6.34541]
[1779563921243,40.35,75892.12,2.78,-0.06667,7e-05,6.35047]
[1779563926662,40.37,75898.05,2.78,-0.06637,6e-05,6.32934]
[1779563930185,40.38,75893.18,2.78,-0.06675,7e-05,6.35653]
[1779563930689,40.38,75894.12,2.78,-0.06669,7e-05,6.35245]
[1779563934718,40.38,75884.4,2.78,-0.06734,7e-05,6.39909]
[1779563940004,40.39,75879.86,2.78,-0.06764,7e-05,6.42105]
[1779563945795,40.39,75874.55,2.78,-0.068,7e-05,6.44688]
[1779563950830,40.39,75872.01,2.78,-0.06818,7e-05,6.45976]
[1779563955865,40.39,75850.92,2.78,-0.0696,7e-05,6.56148]
[1779563960900,40.39,75846.79,2.78,-0.06989,7e-05,6.58216]
[1779563965937,40.4,75847.51,2.78,-0.06986,7e-05,6.57996]
[1779563968807,40.4,75849.93,2.78,-0.0697,7e-05,6.56884]
[1779563968959,40.4,75849.1,2.78,-0.06976,7e-05,6.5731]
[1779563969995,40.4,75837.95,2.78,-0.07053,7e-05,6.62754]
[1779563971243,40.4,75837.95,2.78,-0.07053,7e-05,6.62754]
[1779563971244,40.4,75834.49,2.78,-0.07073,7e-05,6.64018]
[1779563977016,40.41,75833.69,2.78,-0.07083,7e-05,6.64739]
[1779563982051,40.42,75836.08,2.78,-0.0707,7e-05,6.63855]
[1779563987087,40.43,75837.79,2.78,-0.07063,7e-05,6.63309]
[1779563991788,40.44,75836.5,2.78,-0.07075,7e-05,6.64162]
[1779563992121,40.44,75835.51,2.78,-0.07082,7e-05,6.64698]
[1779563995999,40.44,75835.13,2.78,-0.07087,7e-05,6.65052]
[1779563996162,40.44,75835.72,2.78,-0.07084,7e-05,6.64823]
[1779563997160,40.44,75855.45,2.78,-0.0695,7e-05,6.55333]
[1779563997997,40.44,75855.45,2.78,-0.0695,7e-05,6.55333]
[1779563998017,40.44,75855.45,2.78,-0.0695,7e-05,6.55333]
[1779563999651,40.44,75859.13,2.78,-0.06926,7e-05,6.53593]
[1779564000031,40.44,75859.13,2.78,-0.06926,7e-05,6.53593]
[1779564000220,40.44,75860.6,2.78,-0.06916,7e-05,6.52902]
[1779564000806,40.44,75860.6,2.78,-0.06916,7e-05,6.52902]
[1779564002103,40.45,75860.6,2.78,-0.06916,7e-05,6.52916]
[1779564002198,40.45,75865.66,2.78,-0.06883,7e-05,6.5051]
[1779564006309,40.45,75855.04,2.78,-0.06955,7e-05,6.55666]
[1779564012272,40.45,75857.25,2.78,-0.06941,7e-05,6.54671]
[1779564016381,40.45,75857.63,2.78,-0.06939,7e-05,6.54539]
[1779564017306,40.45,75858.6,2.78,-0.06933,7e-05,6.54132]
[1779564020602,40.45,75853.46,2.78,-0.06969,7e-05,6.56673]
[1779564021335,40.46,75853.65,2.78,-0.06968,7e-05,6.56605]
[1779564026370,40.46,75856.46,2.78,-0.06951,7e-05,6.55371]
[1779564031410,40.46,75858.85,2.78,-0.06932,7e-05,6.53874]
[1779564035079,40.46,75859.19,2.78,-0.0693,7e-05,6.53758]
[1779564035083,40.46,75859.19,2.78,-0.0693,7e-05,6.53758]
[1779564035101,40.46,75863.69,2.78,-0.06901,7e-05,6.51654]
[1779564039585,40.47,75866.24,2.78,-0.06885,7e-05,6.50513]
[1779564039594,40.47,75866.24,2.78,-0.06885,7e-05,6.50513]
[1779564039895,40.47,75866.24,2.78,-0.06885,7e-05,6.50513]
[1779564039997,40.47,75864.64,2.78,-0.06897,7e-05,6.51374]
[1779564042428,40.47,75867.5,2.78,-0.06878,7e-05,6.50034]
[1779564042484,40.47,75869.81,2.78,-0.06863,7e-05,6.48936]
[1779564045505,40.47,75879.47,2.78,-0.06799,7e-05,6.4436]
[1779564048526,40.47,75890.17,2.78,-0.06729,7e-05,6.39329]
[1779564050294,40.47,75890.17,2.78,-0.06729,7e-05,6.39329]
[1779564050392,40.47,75889.94,2.78,-0.06731,7e-05,6.39479]
[1779564050557,40.47,75889.94,2.78,-0.06731,7e-05,6.39479]
[1779564050933,40.47,75889.94,2.78,-0.06731,7e-05,6.39479]
[1779564050945,40.47,75889.94,2.78,-0.06731,7e-05,6.39479]
[1779564051228,40.47,75893.13,2.78,-0.06711,7e-05,6.37991]
[1779564051449,40.47,75893.13,2.78,-0.06711,7e-05,6.37991]
[1779564052507,40.47,75893.13,2.78,-0.06711,7e-05,6.37991]
[1779564052642,40.48,75893.13,2.78,-0.06711,7e-05,6.38014]
[1779564053820,40.48,75893.13,2.78,-0.06711,7e-05,6.38014]
[1779564054177,40.48,75893.13,2.78,-0.06711,7e-05,6.38014]
[1779564054183,40.48,75905.95,2.78,-0.06628,6e-05,6.31994]
[1779564056046,40.48,75905.95,2.78,-0.06629,6e-05,6.32052]
[1779564056113,40.48,75892.99,2.78,-0.06713,7e-05,6.38187]
[1779564058178,40.48,75892.71,2.78,-0.06715,7e-05,6.38341]
[1779564058279,40.48,75886.17,2.78,-0.06759,7e-05,6.41453]
[1779564060798,40.48,75874.1,2.78,-0.06839,7e-05,6.47218]
[1779564062325,40.48,75874.1,2.78,-0.06839,7e-05,6.47218]
[1779564062336,40.48,75869.36,2.78,-0.06871,7e-05,6.49499]
[1779564062546,40.48,75869.36,2.78,-0.06871,7e-05,6.49499]
[1779564062649,40.48,75865.18,2.78,-0.06898,7e-05,6.51495]
[1779564065850,40.48,75864.31,2.78,-0.06904,7e-05,6.51923]
[1779564065856,40.48,75864.31,2.78,-0.06904,7e-05,6.51923]
[1779564065922,40.48,75864.04,2.78,-0.06906,7e-05,6.52052]
[1779564071974,40.48,75864.54,2.78,-0.06903,7e-05,6.51826]
[1779564072074,40.48,75854.03,2.78,-0.06974,7e-05,6.56887]
[1779564077749,40.49,75850.75,2.78,-0.07,7e-05,6.5875]
[1779564080195,40.49,75852.58,2.78,-0.06989,7e-05,6.57929]
[1779564080254,40.5,75851.97,2.78,-0.06994,7e-05,6.58342]
[1779564083337,40.5,75852.01,2.78,-0.06995,7e-05,6.584]
[1779564083398,40.5,75846.08,2.78,-0.07035,7e-05,6.61267]
[1779564089292,40.5,75837.41,2.78,-0.07095,7e-05,6.65501]
[1779564090455,40.5,75836.49,2.78,-0.07102,7e-05,6.65954]
[1779564092541,40.5,75837.6,2.78,-0.07094,7e-05,6.65433]
[1779564092858,40.5,75837.4,2.78,-0.07091,7e-05,6.65074]
[1779564097890,40.5,75836.87,2.78,-0.07096,7e-05,6.65375]
[1779564102803,40.5,75839.72,2.78,-0.07077,7e-05,6.64036]
[1779564102927,40.5,75839.57,2.78,-0.07078,7e-05,6.64119]
[1779564107960,40.51,75837.17,2.78,-0.07095,7e-05,6.65331]
[1779564112996,40.51,75838.88,2.78,-0.07084,7e-05,6.64556]
[1779564118031,40.51,75840.5,2.78,-0.07074,7e-05,6.63827]
[1779564123068,40.51,75840.45,2.78,-0.07075,7e-05,6.6391]
[1779564128103,40.51,75841.69,2.78,-0.07067,7e-05,6.63335]
[1779564133138,40.51,75839.6,2.78,-0.0708,7e-05,6.64312]
[1779564139184,40.51,75839.63,2.78,-0.07081,7e-05,6.64347]
[1779564144218,40.51,75839.05,2.78,-0.07086,7e-05,6.64682]
[1779564149257,40.51,75835.35,2.78,-0.07112,7e-05,6.6652]
[1779564154291,40.52,75835.57,2.78,-0.07106,7e-05,6.65983]
[1779564160396,40.52,75835.81,2.78,-0.07105,7e-05,6.65903]
[1779564170403,40.52,75835.49,2.78,-0.07108,7e-05,6.66116]
[1779564175442,40.52,75834.67,2.78,-0.07113,7e-05,6.66468]
[1779564180473,40.52,75834.3,2.78,-0.07115,7e-05,6.66603]
[1779564187398,40.51,75834.39,2.78,-0.07114,7e-05,6.66543]
[1779564192557,40.52,75829.66,2.78,-0.07147,7e-05,6.68885]
[1779564193188,40.52,75829.66,2.78,-0.07147,7e-05,6.68885]
[1779564193564,40.52,75829.17,2.78,-0.07151,7e-05,6.6917]
[1779564201649,40.53,75827.8,2.78,-0.07166,7e-05,6.70197]
[1779564206151,40.53,75827.05,2.78,-0.07173,7e-05,6.70697]
[1779564206224,40.53,75825.8,2.78,-0.07182,7e-05,6.71347]
[1779564211690,40.54,75824.96,2.78,-0.07187,7e-05,6.71542]
[1779564216724,40.55,75823.7,2.78,-0.07199,7e-05,6.72365]
[1779564221760,40.55,75817.4,2.78,-0.07245,7e-05,6.75618]
[1779564226795,40.56,75815.96,2.78,-0.07257,7e-05,6.76494]
[1779564231829,40.56,75819.36,2.78,-0.07236,7e-05,6.7502]
[1779564236864,40.57,75821.19,2.78,-0.07226,7e-05,6.7432]
[1779564241945,40.57,75821.26,2.78,-0.07229,7e-05,6.74477]
[1779564246950,40.58,75823.05,2.78,-0.07219,7e-05,6.73797]
[1779564251967,40.58,75824.43,2.78,-0.07212,7e-05,6.73314]
[1779564256983,40.59,75827.24,2.78,-0.07195,7e-05,6.72137]
[1779564261994,40.6,75827.91,2.78,-0.07193,7e-05,6.71997]
[1779564266994,40.6,75830.57,2.78,-0.07177,7e-05,6.70858]
[1779564272011,40.6,75828.78,2.78,-0.07187,7e-05,6.71434]
[1779564277057,40.61,75828.36,2.78,-0.07193,7e-05,6.71818]
[1779564282106,40.62,75823.32,2.78,-0.0723,7e-05,6.74461]
[1779564287133,40.62,75830.87,2.78,-0.0718,7e-05,6.7096]
[1779564292135,40.63,75832.63,2.78,-0.07171,7e-05,6.70289]
[1779564297162,40.63,75833.61,2.78,-0.07167,7e-05,6.69996]
[1779564302172,40.64,75833.2,2.78,-0.07172,7e-05,6.70374]
[1779564307172,40.64,75830.19,2.78,-0.07195,7e-05,6.71973]
[1779564312198,40.64,75828.98,2.78,-0.07205,7e-05,6.72729]
[1779564317246,40.65,75830.57,2.78,-0.07197,7e-05,6.72165]
[1779564319563,40.65,75830.89,2.78,-0.07196,7e-05,6.72079]
[1779564319628,40.65,75830.89,2.78,-0.07196,7e-05,6.72079]
[1779564319647,40.65,75830.76,2.78,-0.07197,7e-05,6.72177]
[1779564320340,40.65,75830.76,2.78,-0.07197,7e-05,6.72177]
[1779564320452,40.65,75830.76,2.78,-0.07197,7e-05,6.72177]
[1779564322666,40.65,75836.63,2.78,-0.07158,7e-05,6.69373]
[1779564323474,40.66,75833.1,2.78,-0.07183,7e-05,6.71156]
[1779564326776,40.66,75833.2,2.78,-0.07184,7e-05,6.71219]
[1779564327504,40.66,75831.96,2.78,-0.07193,7e-05,6.71857]
[1779564332539,40.67,75832.22,2.78,-0.07189,7e-05,6.71442]
[1779564337575,40.67,75832.83,2.78,-0.07188,7e-05,6.7134]
[1779564342633,40.68,75830.23,2.78,-0.07209,7e-05,6.72833]
[1779564348656,40.68,75831.32,2.78,-0.07204,7e-05,6.72501]
[1779564353687,40.69,75829.21,2.78,-0.0722,7e-05,6.73632]
[1779564358691,40.69,75827.48,2.78,-0.07232,7e-05,6.74457]
[1779564363721,40.69,75824.91,2.78,-0.07251,7e-05,6.75808]
[1779564365691,40.69,75836.0,2.78,-0.07176,7e-05,6.70554]
[1779564370806,40.7,75838.24,2.78,-0.07164,7e-05,6.69697]
[1779564375843,40.71,75841.88,2.78,-0.07142,7e-05,6.6817]
[1779564380878,40.71,75844.12,2.78,-0.0713,7e-05,6.67278]
[1779564385285,40.71,75844.32,2.78,-0.07129,7e-05,6.67235]
[1779564385297,40.71,75844.41,2.78,-0.07128,7e-05,6.67195]
[1779564390093,40.72,75848.68,2.78,-0.071,7e-05,6.65208]
[1779564390194,40.72,75849.55,2.78,-0.07095,7e-05,6.6484]
[1779564395984,40.73,75848.21,2.78,-0.07104,7e-05,6.65303]
[1779564402038,40.73,75847.45,2.78,-0.07111,7e-05,6.6584]
[1779564407072,40.73,75846.37,2.78,-0.07119,7e-05,6.66399]
[1779564409937,40.73,75846.46,2.78,-0.07119,7e-05,6.66372]
[1779564410094,40.73,75846.19,2.78,-0.07121,7e-05,6.66509]
[1779564411299,40.73,75846.19,2.78,-0.07121,7e-05,6.66509]
[1779564411325,40.73,75846.72,2.78,-0.07118,7e-05,6.66303]
[1779564414244,40.74,75847.27,2.78,-0.07115,7e-05,6.66136]
[1779564414274,40.74,75846.91,2.78,-0.07118,7e-05,6.66317]
[1779564420164,40.74,75846.16,2.78,-0.07123,7e-05,6.66694]
[1779564426206,40.74,75845.82,2.78,-0.07126,7e-05,6.66872]
[1779564431241,40.74,75845.5,2.78,-0.07128,7e-05,6.67019]
[1779564438290,40.74,75845.39,2.78,-0.07128,7e-05,6.67036]
[1779564439271,40.74,75845.39,2.78,-0.07128,7e-05,6.67036]
[1779564439340,40.74,75842.85,2.78,-0.07146,7e-05,6.68265]
[1779564445339,40.74,75839.3,2.78,-0.0717,7e-05,6.69982]
[1779564450374,40.74,75839.48,2.78,-0.0717,7e-05,6.69975]
[1779564455411,40.74,75840.96,2.78,-0.07155,7e-05,6.68786]
[1779564460445,40.74,75836.16,2.78,-0.07189,7e-05,6.71179]
[1779564465480,40.75,75830.75,2.78,-0.07229,7e-05,6.73972]
[1779564472530,40.75,75832.05,2.78,-0.07223,7e-05,6.73574]
[1779564478571,40.76,75833.12,2.78,-0.07219,7e-05,6.73256]
[1779564483640,40.76,75834.91,2.78,-0.07209,7e-05,6.72559]
[1779564484430,40.76,75834.91,2.78,-0.07209,7e-05,6.72559]
[1779564484614,40.76,75834.91,2.78,-0.07209,7e-05,6.72593]
[1779564489648,40.77,75839.22,2.78,-0.07182,7e-05,6.70694]
[1779564495689,40.78,75839.13,2.78,-0.07186,7e-05,6.70961]
[1779564503782,40.79,75838.51,2.78,-0.07195,7e-05,6.71589]
[1779564509792,40.79,75838.5,2.78,-0.07198,7e-05,6.71812]
[1779564514824,40.8,75842.75,2.78,-0.07166,7e-05,6.69393]
[1779564519864,40.79,75847.7,2.78,-0.07131,7e-05,6.6697]
[1779564526008,40.8,75847.44,2.78,-0.07134,7e-05,6.67192]
[1779564532341,40.8,75849.45,2.78,-0.07121,7e-05,6.66222]
[1779564537985,40.8,75854.68,2.78,-0.07087,7e-05,6.63823]
[1779564543020,40.8,75853.1,2.78,-0.07096,7e-05,6.645]
[1779564548055,40.8,75854.76,2.78,-0.07084,7e-05,6.63627]
[1779564553048,40.79,75853.7,2.78,-0.0709,7e-05,6.64076]
[1779564553090,40.79,75853.39,2.78,-0.07092,7e-05,6.6421]
[1779564554632,40.79,75853.39,2.78,-0.07092,7e-05,6.6421]
[1779564554704,40.79,75864.81,2.78,-0.07015,7e-05,6.58735]
[1779564560140,40.79,75864.07,2.78,-0.07019,7e-05,6.59063]
[1779564565601,40.79,75861.59,2.78,-0.07036,7e-05,6.60229]
[1779564573230,40.79,75858.52,2.78,-0.07051,7e-05,6.61178]
[1779564578266,40.79,75856.0,2.78,-0.07068,7e-05,6.62358]
[1779564583302,40.79,75855.98,2.78,-0.07068,7e-05,6.6234]
[1779564589343,40.79,75857.99,2.78,-0.07054,7e-05,6.61351]
[1779564594377,40.79,75858.12,2.78,-0.07053,7e-05,6.61261]
[1779564599413,40.79,75860.68,2.78,-0.07035,7e-05,6.6001]
[1779564604448,40.79,75866.48,2.78,-0.06996,7e-05,6.57211]
[1779564609483,40.78,75855.94,2.78,-0.07066,7e-05,6.6222]
[1779564614520,40.78,75854.61,2.78,-0.07074,7e-05,6.628]
[1779564619563,40.78,75863.67,2.78,-0.07013,7e-05,6.58419]
[1779564621002,40.78,75863.67,2.78,-0.07013,7e-05,6.58419]
[1779564620821,40.78,75879.17,2.78,-0.06909,7e-05,6.51036]
[1779564622831,40.78,75879.17,2.78,-0.06909,7e-05,6.51037]
[1779564622914,40.78,75880.86,2.78,-0.06898,7e-05,6.50242]
[1779564628623,40.78,75879.02,2.78,-0.06911,7e-05,6.51165]
[1779564633657,40.78,75875.54,2.78,-0.0693,7e-05,6.5239]
[1779564638693,40.79,75873.28,2.78,-0.06945,7e-05,6.53493]
[1779564643750,40.79,75872.73,2.78,-0.06949,7e-05,6.53779]
[1779564648777,40.79,75873.85,2.78,-0.06942,7e-05,6.53265]
[1779564653867,40.79,75872.94,2.78,-0.06948,7e-05,6.53709]
[1779564659170,40.79,75870.78,2.78,-0.06963,7e-05,6.54737]
[1779564661875,40.79,75874.16,2.78,-0.0694,7e-05,6.53127]
[1779564661918,40.79,75878.82,2.78,-0.06909,7e-05,6.50914]
[1779564664009,40.79,75878.82,2.78,-0.06909,7e-05,6.50918]
[1779564665142,40.79,75882.53,2.78,-0.06885,7e-05,6.49166]
[1779564665856,40.79,75882.53,2.78,-0.06885,7e-05,6.49166]
[1779564665988,40.79,75882.53,2.78,-0.06885,7e-05,6.49166]
[1779564666904,40.79,75881.86,2.78,-0.06889,7e-05,6.49495]
[1779564669925,40.79,75871.28,2.78,-0.0696,7e-05,6.54538]
[1779564672162,40.79,75869.43,2.78,-0.06972,7e-05,6.55415]
[1779564672946,40.79,75866.27,2.78,-0.06994,7e-05,6.56917]
[1779564677981,40.79,75864.67,2.78,-0.07004,7e-05,6.57647]
[1779564683018,40.79,75852.38,2.78,-0.07086,7e-05,6.63491]
[1779564688054,40.78,75847.24,2.78,-0.0712,7e-05,6.65856]
[1779564693087,40.78,75843.62,2.78,-0.07139,7e-05,6.67038]
[1779564698111,40.78,75842.52,2.78,-0.07147,7e-05,6.67602]
[1779564703158,40.78,75843.83,2.78,-0.07139,7e-05,6.67007]
[1779564708192,40.78,75843.87,2.78,-0.07138,7e-05,6.66943]
[1779564713222,40.78,75846.02,2.78,-0.07122,7e-05,6.65859]
[1779564718263,40.78,75843.19,2.78,-0.07141,7e-05,6.67142]
[1779564723383,40.78,75836.64,2.78,-0.07186,7e-05,6.70313]
[1779564729344,40.78,75834.0,2.78,-0.07206,7e-05,6.71726]
[1779564734378,40.78,75831.77,2.78,-0.07222,7e-05,6.72893]
[1779564740422,40.79,75831.22,2.78,-0.07227,7e-05,6.73254]
[1779564745457,40.79,75832.39,2.78,-0.0722,7e-05,6.72754]
[1779564750492,40.79,75832.62,2.78,-0.0722,7e-05,6.72703]
[1779564755526,40.8,75831.28,2.78,-0.07226,7e-05,6.73025]
[1779564760561,40.8,75832.26,2.78,-0.07222,7e-05,6.72689]
[1779564765596,40.8,75831.71,2.78,-0.07227,7e-05,6.73095]
[1779564770632,40.81,75831.86,2.78,-0.07228,7e-05,6.73153]
[1779564775706,40.81,75833.4,2.78,-0.07219,7e-05,6.72537]
[1779564781713,40.81,75834.3,2.78,-0.07215,7e-05,6.72235]
[1779564786745,40.82,75831.56,2.78,-0.07234,7e-05,6.73589]
[1779564792786,40.82,75834.8,2.78,-0.07212,7e-05,6.72053]
[1779564797821,40.82,75829.89,2.78,-0.07247,7e-05,6.74506]
[1779564802857,40.82,75829.52,2.78,-0.07251,7e-05,6.74791]
[1779564807890,40.83,75830.05,2.78,-0.07249,7e-05,6.74644]
[1779564812926,40.83,75828.59,2.78,-0.07256,7e-05,6.74989]
[1779564818968,40.83,75827.15,2.78,-0.07268,7e-05,6.75835]
[1779564825017,40.84,75825.44,2.78,-0.07282,7e-05,6.76809]
[1779564830008,40.84,75821.02,2.78,-0.07314,7e-05,6.79022]
[1779564830109,40.84,75818.85,2.78,-0.0733,7e-05,6.80117]
[1779564836087,40.84,75819.34,2.78,-0.07328,7e-05,6.8]
[1779564841122,40.85,75819.13,2.78,-0.07331,7e-05,6.80203]
[1779564846204,40.85,75819.58,2.78,-0.0733,7e-05,6.8011]
[1779564856274,40.86,75819.91,2.78,-0.0733,7e-05,6.80161]
[1779564862270,40.86,75818.41,2.78,-0.07342,7e-05,6.81015]
[1779564865477,40.86,75819.82,2.78,-0.07333,7e-05,6.80372]
[1779564865570,40.86,75819.65,2.78,-0.07335,7e-05,6.80476]
[1779564867531,40.86,75819.65,2.78,-0.07335,7e-05,6.80497]
[1779564867596,40.86,75826.23,2.78,-0.0729,7e-05,6.77331]
[1779564869576,40.86,75826.23,2.78,-0.0729,7e-05,6.77357]
[1779564869659,40.86,75826.69,2.78,-0.07287,7e-05,6.7716]
[1779564875982,40.87,75829.49,2.78,-0.07265,7e-05,6.75461]
[1779564881405,40.87,75831.82,2.78,-0.07251,7e-05,6.74457]
[1779564886440,40.87,75830.54,2.78,-0.07259,7e-05,6.75047]
[1779564891475,40.88,75829.86,2.78,-0.07266,7e-05,6.75507]
[1779564896510,40.88,75831.33,2.78,-0.07257,7e-05,6.74926]
[1779564901545,40.88,75833.5,2.78,-0.07244,7e-05,6.73965]
[1779564906580,40.88,75831.76,2.78,-0.07255,7e-05,6.7473]
[1779564911614,40.88,75828.28,2.78,-0.07277,7e-05,6.76322]
[1779564916696,40.87,75825.01,2.78,-0.07299,7e-05,6.77816]
[1779564923700,40.87,75823.82,2.78,-0.07306,7e-05,6.78344]
[1779564926722,40.87,75814.67,2.78,-0.0737,7e-05,6.82797]
[1779564932762,40.88,75814.31,2.78,-0.0737,7e-05,6.82589]
[1779564937797,40.88,75811.84,2.78,-0.07388,7e-05,6.83869]
[1779564942833,40.88,75812.8,2.78,-0.07382,7e-05,6.8348]
[1779564947867,40.88,75812.01,2.78,-0.07389,7e-05,6.8395]
[1779564953909,40.89,75811.73,2.78,-0.07393,7e-05,6.84191]
[1779564958944,40.89,75811.42,2.78,-0.07396,7e-05,6.8443]
[1779564959692,40.89,75811.42,2.78,-0.07396,7e-05,6.8443]
[1779564959952,40.89,75812.16,2.78,-0.07391,7e-05,6.84087]
[1779564964986,40.89,75810.71,2.78,-0.07402,7e-05,6.84877]
[1779564970025,40.89,75807.33,2.78,-0.07427,7e-05,6.86606]
[1779564975063,40.9,75809.39,2.78,-0.07414,7e-05,6.8568]
[1779564977117,40.9,75797.91,2.78,-0.07495,7e-05,6.91315]
[1779564983118,40.9,75795.21,2.78,-0.07515,7e-05,6.92682]
[1779564988152,40.9,75791.45,2.78,-0.07542,7e-05,6.94549]
[1779564990767,40.9,75790.39,2.78,-0.0755,7e-05,6.95075]
[1779564990799,40.9,75790.39,2.78,-0.0755,7e-05,6.95075]
[1779564991173,40.9,75789.53,2.78,-0.07551,7e-05,6.95019]
[1779564996207,40.9,75789.86,2.78,-0.07549,7e-05,6.94877]
[1779565001085,40.9,75791.52,2.78,-0.07538,7e-05,6.94076]
[1779565001163,40.9,75791.29,2.78,-0.0754,7e-05,6.9421]
[1779565006278,40.9,75791.97,2.78,-0.07535,7e-05,6.93911]
[1779565011315,40.9,75789.94,2.78,-0.0755,7e-05,6.9494]
[1779565016347,40.9,75786.96,2.78,-0.07572,7e-05,6.96414]
[1779565021383,40.9,75788.18,2.78,-0.07563,7e-05,6.95826]
[1779565022363,40.9,75788.18,2.78,-0.07563,7e-05,6.95826]
[1779565022393,40.9,75788.96,2.78,-0.07558,7e-05,6.95447]
[1779565026418,40.9,75799.3,2.78,-0.07485,7e-05,6.90418]
[1779565031455,40.91,75802.44,2.78,-0.07463,7e-05,6.88948]
[1779565037495,40.91,75804.32,2.78,-0.07451,7e-05,6.88072]
[1779565042532,40.9,75806.75,2.78,-0.07432,7e-05,6.86753]
[1779565047609,40.9,75808.67,2.78,-0.07416,7e-05,6.85688]
[1779565053609,40.9,75809.39,2.78,-0.07405,7e-05,6.84704]
[1779565057679,40.89,75818.98,2.78,-0.07336,7e-05,6.79951]
[1779565063679,40.89,75817.78,2.78,-0.07343,7e-05,6.8043]
[1779565068715,40.89,75816.7,2.78,-0.07349,7e-05,6.80869]
[1779565073749,40.88,75815.92,2.78,-0.07354,7e-05,6.81162]
[1779565078784,40.88,75815.43,2.78,-0.07356,7e-05,6.81299]
[1779565083821,40.88,75818.31,2.78,-0.07334,7e-05,6.79824]
[1779565088854,40.88,75816.58,2.78,-0.07345,7e-05,6.8059]
[1779565093890,40.88,75816.71,2.78,-0.07344,7e-05,6.80452]
[1779565098924,40.87,75821.3,2.78,-0.07311,7e-05,6.78163]
[1779565108030,40.87,75820.42,2.78,-0.07315,7e-05,6.78477]
[1779565115905,40.87,75818.29,2.78,-0.07324,7e-05,6.78961]
[1779565120547,40.87,75827.53,2.78,-0.07259,7e-05,6.7438]
[1779565122372,40.87,75828.97,2.78,-0.07249,7e-05,6.73685]
[1779565122404,40.86,75830.16,2.78,-0.0724,7e-05,6.73061]
[1779565128170,40.86,75832.72,2.78,-0.0722,7e-05,6.71688]
[1779565130594,40.86,75832.87,2.78,-0.07219,7e-05,6.71571]
[1779565131150,40.86,75832.87,2.78,-0.07218,7e-05,6.71548]
[1779565136185,40.85,75834.24,2.78,-0.07207,7e-05,6.70774]
[1779565141220,40.85,75834.69,2.78,-0.07203,7e-05,6.70447]
[1779565146255,40.85,75835.89,2.78,-0.07193,7e-05,6.69761]
[1779565151291,40.85,75838.03,2.78,-0.07177,7e-05,6.68624]
[1779565156324,40.84,75837.66,2.78,-0.07178,7e-05,6.68701]
[1779565161360,40.84,75837.86,2.78,-0.07175,7e-05,6.68506]
[1779565166396,40.84,75838.47,2.78,-0.0717,7e-05,6.68117]
[1779565171432,40.83,75838.9,2.78,-0.07161,7e-05,6.67341]
[1779565176465,40.83,75838.65,2.78,-0.07162,7e-05,6.67406]
[1779565181501,40.83,75839.76,2.78,-0.07153,7e-05,6.66812]
[1779565186536,40.83,75829.92,2.78,-0.0722,7e-05,6.71455]
[1779565192579,40.83,75828.21,2.78,-0.07232,7e-05,6.72355]
[1779565197614,40.83,75827.61,2.78,-0.07238,7e-05,6.72761]
[1779565202650,40.84,75826.26,2.78,-0.0725,7e-05,6.73563]
[1779565207688,40.84,75827.48,2.78,-0.07241,7e-05,6.72955]
[1779565212726,40.84,75824.88,2.78,-0.07261,7e-05,6.74362]
[1779565217761,40.85,75825.37,2.78,-0.0726,7e-05,6.74257]
[1779565222796,40.84,75826.16,2.78,-0.07254,7e-05,6.73839]
[1779565227831,40.85,75826.69,2.78,-0.07251,7e-05,6.73628]
[1779565232866,40.84,75830.01,2.78,-0.07222,7e-05,6.71482]
[1779565237901,40.84,75833.1,2.78,-0.07199,7e-05,6.69878]
[1779565242937,40.84,75832.97,2.78,-0.07198,7e-05,6.698]
[1779565247973,40.83,75832.66,2.78,-0.07198,7e-05,6.69808]
[1779565253011,40.83,75832.04,2.78,-0.07201,7e-05,6.70024]
[1779565258048,40.83,75832.06,2.78,-0.07201,7e-05,6.69972]
[1779565264098,40.83,75830.61,2.78,-0.0721,7e-05,6.70585]
[1779565269244,40.82,75826.91,2.78,-0.07233,7e-05,6.72225]
[1779565276183,40.82,75825.69,2.78,-0.07239,7e-05,6.72613]
[1779565281218,40.81,75823.57,2.78,-0.07252,7e-05,6.73533]
[1779565286255,40.81,75817.75,2.78,-0.07291,7e-05,6.76297]
[1779565291897,40.81,75817.18,2.78,-0.07295,7e-05,6.76532]
[1779565297330,40.81,75817.35,2.78,-0.07288,7e-05,6.7587]
[1779565302365,40.81,75816.55,2.78,-0.07292,7e-05,6.76203]
[1779565305974,40.81,75814.56,2.78,-0.07307,7e-05,6.77188]
[1779565306398,40.81,75814.65,2.78,-0.07307,7e-05,6.77204]
[1779565311433,40.81,75815.84,2.78,-0.07301,7e-05,6.76777]
[1779565317475,40.82,75817.04,2.78,-0.07295,7e-05,6.76416]
[1779565322511,40.82,75818.07,2.78,-0.0729,7e-05,6.76073]
[1779565328553,40.82,75818.03,2.78,-0.0729,7e-05,6.76075]
[1779565333588,40.82,75816.47,2.78,-0.07301,7e-05,6.76818]
[1779565338623,40.82,75813.23,2.78,-0.07323,7e-05,6.78328]
[1779565344666,40.82,75814.41,2.78,-0.07315,7e-05,6.77766]
[1779565349805,40.82,75814.95,2.78,-0.07313,7e-05,6.77648]
[1779565355741,40.83,75815.28,2.78,-0.07309,7e-05,6.77185]
[1779565360777,40.83,75815.42,2.78,-0.0731,7e-05,6.77265]
[1779565365812,40.84,75815.66,2.78,-0.0731,7e-05,6.77294]
[1779565370847,40.84,75816.26,2.78,-0.07308,7e-05,6.77149]
[1779565375882,40.85,75815.97,2.78,-0.07312,7e-05,6.77436]
[1779565380917,40.85,75815.74,2.78,-0.07316,7e-05,6.77691]
[1779565387966,40.86,75815.87,2.78,-0.07318,7e-05,6.77831]
[1779565393001,40.86,75815.06,2.78,-0.07325,7e-05,6.78366]
[1779565398045,40.87,75815.91,2.78,-0.07321,7e-05,6.78096]
[1779565403080,40.87,75816.06,2.78,-0.07322,7e-05,6.78165]
[1779565408115,40.87,75815.41,2.78,-0.07329,7e-05,6.78618]
[1779565410995,40.87,75817.78,2.78,-0.07313,7e-05,6.77525]
[1779565411136,40.88,75817.67,2.78,-0.0731,7e-05,6.77129]
[1779565415164,40.88,75829.0,2.78,-0.07233,7e-05,6.71784]
[1779565420303,40.89,75832.73,2.78,-0.0721,7e-05,6.7018]
[1779565426242,40.89,75831.04,2.78,-0.07225,7e-05,6.71216]
[1779565433290,40.9,75831.71,2.78,-0.07224,7e-05,6.7113]
[1779565439332,40.9,75831.21,2.78,-0.0723,7e-05,6.71562]
[1779565444367,40.91,75832.37,2.78,-0.07224,7e-05,6.7116]
[1779565449404,40.91,75830.87,2.78,-0.07236,7e-05,6.72037]
[1779565452628,40.91,75831.26,2.78,-0.07234,7e-05,6.71907]
[1779565452720,40.92,75831.13,2.78,-0.07236,7e-05,6.72027]
[1779565460584,40.92,75827.96,2.78,-0.07261,7e-05,6.73749]
[1779565465591,40.93,75833.46,2.78,-0.07224,7e-05,6.71211]
[1779565465688,40.93,75832.37,2.78,-0.07233,7e-05,6.71797]
[1779565471557,40.93,75833.11,2.78,-0.07225,7e-05,6.71116]
[1779565477600,40.94,75834.18,2.78,-0.0722,7e-05,6.70781]
[1779565480650,40.94,75818.82,2.78,-0.07328,7e-05,6.78284]
[1779565481537,40.94,75818.82,2.78,-0.07328,7e-05,6.78284]
[1779565481637,40.94,75808.06,2.78,-0.07404,7e-05,6.83533]
[1779565482064,40.94,75808.06,2.78,-0.07404,7e-05,6.83533]
[1779565482639,40.94,75808.06,2.78,-0.07404,7e-05,6.83551]
[1779565484940,40.94,75807.99,2.78,-0.07405,7e-05,6.83605]
[1779565485661,40.94,75812.05,2.78,-0.07376,7e-05,6.81644]
[1779565486134,40.94,75812.05,2.78,-0.07376,7e-05,6.81644]
[1779565486183,40.94,75812.05,2.78,-0.07376,7e-05,6.81644]
[1779565486745,40.94,75812.05,2.78,-0.07376,7e-05,6.81644]
[1779565486808,40.94,75815.43,2.78,-0.07353,7e-05,6.80033]
[1779565488267,40.94,75815.43,2.78,-0.07353,7e-05,6.80049]
[1779565488684,40.94,75819.15,2.78,-0.07328,7e-05,6.78267]
[1779565490899,40.94,75819.82,2.78,-0.07323,7e-05,6.77963]
[1779565491703,40.95,75823.48,2.78,-0.07298,7e-05,6.76215]
[1779565496745,40.95,75833.46,2.78,-0.07231,7e-05,6.71526]
[1779565501779,40.95,75841.7,2.78,-0.07176,7e-05,6.67661]
[1779565508663,40.96,75842.91,2.78,-0.0717,7e-05,6.67231]
[1779565508828,40.96,75843.07,2.78,-0.0717,7e-05,6.67266]
[1779565510858,40.96,75843.15,2.78,-0.0717,7e-05,6.67266]
[1779565510939,40.96,75837.78,2.78,-0.07207,7e-05,6.69878]
[1779565512904,40.96,75837.78,2.78,-0.07208,7e-05,6.69912]
[1779565513866,40.96,75837.77,2.78,-0.07209,7e-05,6.69986]
[1779565518898,40.97,75837.88,2.78,-0.07211,7e-05,6.7011]
[1779565523933,40.97,75836.97,2.78,-0.07219,7e-05,6.7073]
[1779565530982,40.98,75836.97,2.78,-0.07223,7e-05,6.70983]
[1779565536020,40.99,75834.83,2.78,-0.07236,7e-05,6.7172]
[1779565541149,40.99,75830.29,2.78,-0.0727,7e-05,6.74082]
[1779565547817,41.0,75830.76,2.78,-0.07269,7e-05,6.74016]
[1779565547919,41.0,75831.21,2.78,-0.07266,7e-05,6.73864]
[1779565556026,41.0,75830.11,2.78,-0.07276,7e-05,6.74523]
[1779565556127,41.01,75830.95,2.78,-0.07272,7e-05,6.74247]
[1779565560143,41.01,75830.95,2.78,-0.07272,7e-05,6.74279]
[1779565560245,41.01,75831.04,2.78,-0.07273,7e-05,6.74331]
[1779565567874,41.02,75830.15,2.78,-0.07281,7e-05,6.74916]
[1779565567975,41.02,75830.55,2.78,-0.0728,7e-05,6.74815]
[1779565569512,41.02,75825.91,2.78,-0.07312,7e-05,6.77053]
[1779565569546,41.02,75821.11,2.78,-0.07346,7e-05,6.794]
[1779565572457,41.02,75818.68,2.78,-0.07363,7e-05,6.80621]
[1779565572594,41.02,75818.68,2.78,-0.07363,7e-05,6.80621]
[1779565572603,41.02,75818.68,2.78,-0.07363,7e-05,6.80621]
[1779565572626,41.02,75819.7,2.78,-0.07356,7e-05,6.80148]
[1779565578315,41.02,75822.01,2.78,-0.07342,7e-05,6.79158]
[1779565588389,41.03,75822.43,2.78,-0.07342,7e-05,6.79174]
[1779565594427,41.03,75818.55,2.78,-0.07367,7e-05,6.80704]
[1779565598495,41.04,75817.82,2.78,-0.07372,7e-05,6.81079]
[1779565601021,41.04,75817.38,2.78,-0.07376,7e-05,6.81377]
[1779565601030,41.04,75817.38,2.78,-0.07376,7e-05,6.81377]
[1779565601587,41.04,75808.91,2.78,-0.07436,7e-05,6.85524]
[1779565608494,41.04,75808.74,2.78,-0.07438,7e-05,6.85621]
[1779565613623,41.04,75808.82,2.78,-0.07439,7e-05,6.85679]
[1779565619602,41.04,75809.07,2.78,-0.07438,7e-05,6.85661]
[1779565624637,41.05,75818.23,2.78,-0.07375,7e-05,6.81308]
[1779565629673,41.05,75813.47,2.78,-0.0741,7e-05,6.83716]
[1779565634708,41.05,75815.37,2.78,-0.07398,7e-05,6.82892]
[1779565640751,41.06,75815.67,2.78,-0.07398,7e-05,6.82863]
[1779565645388,41.06,75819.89,2.78,-0.07369,7e-05,6.80878]
[1779565645418,41.06,75820.45,2.78,-0.07366,7e-05,6.80647]
[1779565650941,41.06,75825.3,2.78,-0.07333,7e-05,6.78384]
[1779565657868,41.06,75825.3,2.78,-0.07327,7e-05,6.77778]
[1779565662906,41.06,75829.43,2.78,-0.07297,7e-05,6.75684]
[1779565667941,41.05,75831.17,2.78,-0.07283,7e-05,6.74722]
[1779565670706,41.05,75836.25,2.78,-0.07248,7e-05,6.72284]
[1779565670798,41.05,75836.25,2.78,-0.07248,7e-05,6.72284]
[1779565678012,41.05,75838.17,2.78,-0.07235,7e-05,6.71397]
[1779565687855,41.05,75837.41,2.78,-0.07241,7e-05,6.71773]
[1779565693117,41.05,75841.87,2.78,-0.0721,7e-05,6.69622]
[1779565697081,41.05,75840.33,2.78,-0.07221,7e-05,6.70378]
[1779565700708,41.05,75844.33,2.78,-0.07193,7e-05,6.68484]
[1779565706209,41.06,75842.2,2.78,-0.07209,7e-05,6.69605]
[1779565712361,41.06,75840.52,2.78,-0.07219,7e-05,6.70101]
[1779565718293,41.07,75840.31,2.78,-0.07223,7e-05,6.70369]
[1779565724335,41.07,75840.41,2.78,-0.07224,7e-05,6.70491]
[1779565729370,41.08,75838.2,2.78,-0.07241,7e-05,6.71683]
[1779565734405,41.08,75838.71,2.78,-0.0724,7e-05,6.71569]
[1779565739440,41.08,75839.99,2.78,-0.07233,7e-05,6.71088]
[1779565744475,41.09,75839.62,2.78,-0.07237,7e-05,6.71391]
[1779565750517,41.09,75843.95,2.78,-0.0721,7e-05,6.69477]
[1779565755552,41.1,75842.98,2.78,-0.07218,7e-05,6.70082]
[1779565760587,41.1,75842.55,2.78,-0.07223,7e-05,6.70392]
[1779565765622,41.1,75845.39,2.78,-0.07205,7e-05,6.69179]
[1779565770657,41.11,75844.61,2.78,-0.07213,7e-05,6.69702]
[1779565775696,41.11,75844.07,2.78,-0.07213,7e-05,6.69596]
[1779565782858,41.11,75843.72,2.78,-0.07215,7e-05,6.69694]
[1779565788787,41.11,75843.14,2.78,-0.0722,7e-05,6.70034]
[1779565792886,41.11,75843.57,2.78,-0.07218,7e-05,6.69921]
[1779565793126,41.11,75843.57,2.78,-0.07218,7e-05,6.69921]
[1779565793188,41.11,75848.5,2.78,-0.07185,7e-05,6.67602]
[1779565795838,41.11,75862.51,2.78,-0.0709,7e-05,6.60914]
[1779565800944,41.11,75870.38,2.78,-0.07036,7e-05,6.57114]
[1779565806914,41.11,75869.82,2.78,-0.07038,7e-05,6.57306]
[1779565810814,41.11,75869.82,2.78,-0.07038,7e-05,6.57306]
[1779565810860,41.11,75869.64,2.78,-0.07039,7e-05,6.5735]
[1779565815977,41.11,75869.64,2.78,-0.07038,7e-05,6.57297]
[1779565817993,41.11,75857.42,2.78,-0.07121,7e-05,6.63107]
[1779565822627,41.11,75852.61,2.78,-0.07155,7e-05,6.65523]
[1779565823145,41.11,75846.6,2.78,-0.07197,7e-05,6.68437]
[1779565825204,41.11,75846.34,2.78,-0.07199,7e-05,6.68561]
[1779565826168,41.11,75843.03,2.78,-0.07222,7e-05,6.70216]
[1779565826173,41.11,75843.03,2.78,-0.07222,7e-05,6.70216]
[1779565832090,41.12,75842.36,2.78,-0.07226,7e-05,6.70294]
[1779565837127,41.13,75841.4,2.78,-0.07235,7e-05,6.70927]
[1779565842161,41.13,75840.3,2.78,-0.07245,7e-05,6.71623]
[1779565847197,41.14,75841.52,2.78,-0.07239,7e-05,6.71205]
[1779565853356,41.14,75845.66,2.78,-0.07213,7e-05,6.69443]
[1779565859281,41.15,75844.17,2.78,-0.07227,7e-05,6.70373]
[1779565862193,41.15,75844.2,2.78,-0.07227,7e-05,6.70388]
[1779565862302,41.15,75843.71,2.78,-0.0723,7e-05,6.70599]
[1779565869352,41.14,75844.63,2.78,-0.07221,7e-05,6.69996]
[1779565874387,41.14,75845.74,2.78,-0.07212,7e-05,6.69357]
[1779565879422,41.14,75853.13,2.78,-0.0716,7e-05,6.6573]
[1779565884457,41.14,75860.71,2.78,-0.07108,7e-05,6.62047]
[1779565889493,41.13,75862.28,2.78,-0.07096,7e-05,6.61232]
[1779565895535,41.13,75864.15,2.78,-0.07078,7e-05,6.59786]
[1779565900570,41.13,75867.09,2.78,-0.07057,7e-05,6.58324]
[1779565907624,41.13,75866.73,2.78,-0.07058,7e-05,6.58406]
[1779565913775,41.13,75867.67,2.78,-0.07051,7e-05,6.57885]
[1779565919708,41.12,75862.4,2.78,-0.07085,7e-05,6.60301]
[1779565924743,41.12,75857.23,2.78,-0.07119,7e-05,6.62667]
[1779565928145,41.12,75852.25,2.78,-0.07153,7e-05,6.65059]
[1779565928332,41.12,75852.25,2.78,-0.07153,7e-05,6.65059]
[1779565928180,41.12,75847.27,2.78,-0.07188,7e-05,6.67512]
[1779565928771,41.12,75847.27,2.78,-0.07188,7e-05,6.67512]
[1779565929436,41.12,75847.27,2.78,-0.07188,7e-05,6.67512]
[1779565929803,41.12,75841.8,2.78,-0.07226,7e-05,6.70165]
[1779565931821,41.12,75838.99,2.78,-0.07246,7e-05,6.71542]
[1779565931829,41.12,75838.99,2.78,-0.07246,7e-05,6.71542]
[1779565931921,41.13,75837.75,2.78,-0.07255,7e-05,6.72165]
[1779565937858,41.13,75828.72,2.78,-0.07319,7e-05,6.76645]
[1779565941519,41.13,75827.81,2.78,-0.07326,7e-05,6.77138]
[1779565941762,41.13,75827.81,2.78,-0.07326,7e-05,6.77138]
[1779565947927,41.13,75827.86,2.78,-0.07327,7e-05,6.77227]
[1779565952964,41.14,75828.91,2.78,-0.07317,7e-05,6.76329]
[1779565963036,41.14,75829.32,2.78,-0.07317,7e-05,6.76316]
[1779565968071,41.15,75829.84,2.78,-0.07314,7e-05,6.76161]
[1779565973107,41.15,75830.63,2.78,-0.0731,7e-05,6.75876]
[1779565978142,41.15,75831.91,2.78,-0.07303,7e-05,6.75357]
[1779565983178,41.15,75832.39,2.78,-0.07301,7e-05,6.75227]
[1779565986200,41.15,75842.37,2.78,-0.07232,7e-05,6.70438]
[1779565991233,41.16,75850.05,2.78,-0.0718,7e-05,6.66813]
[1779565996267,41.16,75856.3,2.78,-0.07138,7e-05,6.63902]
[1779566001304,41.16,75856.54,2.78,-0.07138,7e-05,6.63871]
[1779566007345,41.16,75855.8,2.78,-0.07145,7e-05,6.64331]
[1779566012381,41.17,75855.0,2.78,-0.07147,7e-05,6.64321]
[1779566015402,41.17,75838.64,2.78,-0.0726,7e-05,6.72231]
[1779566020437,41.17,75835.29,2.78,-0.07285,7e-05,6.73975]
[1779566025472,41.18,75836.38,2.78,-0.07279,7e-05,6.73586]
[1779566035201,41.18,75834.04,2.78,-0.07297,7e-05,6.74811]
[1779566040282,41.18,75834.68,2.78,-0.07295,7e-05,6.74687]
[1779566047633,41.19,75832.81,2.78,-0.07312,7e-05,6.75879]
[1779566053331,41.2,75836.76,2.78,-0.07286,7e-05,6.74089]
[1779566053432,41.2,75837.69,2.78,-0.07281,7e-05,6.73702]
[1779566056163,41.2,75830.58,2.78,-0.0733,7e-05,6.77145]
[1779566056259,41.2,75829.32,2.78,-0.0734,7e-05,6.77801]
[1779566061615,41.2,75829.15,2.78,-0.07342,7e-05,6.77979]
[1779566068782,41.21,75831.17,2.78,-0.07331,7e-05,6.77207]
[1779566073818,41.21,75832.65,2.78,-0.07318,7e-05,6.76144]
[1779566082881,41.22,75831.68,2.78,-0.07328,7e-05,6.7684]
[1779566087915,41.22,75831.01,2.78,-0.07334,7e-05,6.77287]
[1779566092951,41.23,75831.97,2.78,-0.0733,7e-05,6.76948]
[1779566097988,41.23,75830.7,2.78,-0.0734,7e-05,6.77684]
[1779566104032,41.23,75832.08,2.78,-0.07333,7e-05,6.77164]
[1779566109067,41.24,75827.43,2.78,-0.07366,7e-05,6.79508]
[1779566115199,41.24,75829.69,2.78,-0.07352,7e-05,6.7854]
[1779566121153,41.24,75830.84,2.78,-0.07346,7e-05,6.78109]
[1779566127193,41.24,75832.59,2.78,-0.07334,7e-05,6.77265]
[1779566132231,41.24,75832.71,2.78,-0.07327,7e-05,6.76603]
[1779566137270,41.24,75834.5,2.78,-0.07312,7e-05,6.75581]
[1779566143308,41.23,75836.03,2.78,-0.07297,7e-05,6.74532]
[1779566148344,41.22,75836.26,2.78,-0.07293,7e-05,6.74268]
[1779566155495,41.21,75837.48,2.78,-0.07281,7e-05,6.73381]
[1779566162441,41.21,75836.44,2.78,-0.07284,7e-05,6.73622]
[1779566167476,41.2,75832.09,2.78,-0.07312,7e-05,6.75523]
[1779566172511,41.2,75830.28,2.78,-0.07324,7e-05,6.76359]
[1779566177550,41.2,75829.52,2.78,-0.07329,7e-05,6.76726]
[1779566182584,41.2,75834.99,2.78,-0.07291,7e-05,6.74114]
[1779566190476,41.2,75836.03,2.78,-0.07284,7e-05,6.73634]
[1779566192545,41.2,75836.15,2.78,-0.07283,7e-05,6.73514]
[1779566192641,41.2,75836.77,2.78,-0.07273,7e-05,6.72664]
[1779566194022,41.2,75836.77,2.78,-0.07273,7e-05,6.72664]
[1779566194060,41.2,75836.97,2.78,-0.07271,7e-05,6.72532]
[1779566195976,41.19,75836.97,2.78,-0.0727,7e-05,6.72496]
[1779566196053,41.19,75836.97,2.78,-0.0727,7e-05,6.72496]
[1779566200766,41.19,75836.2,2.78,-0.07273,7e-05,6.72648]
[1779566200861,41.19,75835.52,2.78,-0.07277,7e-05,6.72974]
[1779566206752,41.18,75835.52,2.78,-0.07274,7e-05,6.72759]
[1779566213802,41.17,75836.01,2.78,-0.07267,7e-05,6.72231]
[1779566218779,41.17,75835.92,2.78,-0.07266,7e-05,6.72188]
[1779566218849,41.17,75835.92,2.78,-0.07266,7e-05,6.72188]
[1779566221866,41.16,75837.65,2.78,-0.07251,7e-05,6.71145]
[1779566221937,41.16,75837.61,2.78,-0.07251,7e-05,6.71123]
[1779566227898,41.16,75835.69,2.78,-0.07261,7e-05,6.71804]
[1779566232934,41.15,75835.76,2.78,-0.07258,7e-05,6.71607]
[1779566234607,41.15,75835.76,2.78,-0.07258,7e-05,6.71607]
[1779566234673,41.15,75835.81,2.78,-0.07257,7e-05,6.71519]
[1779566236553,41.15,75835.81,2.78,-0.07257,7e-05,6.71519]
[1779566236634,41.15,75835.68,2.78,-0.07257,7e-05,6.71518]
[1779566236735,41.15,75835.68,2.78,-0.07257,7e-05,6.71518]
[1779566236964,41.15,75835.68,2.78,-0.07257,7e-05,6.71518]
[1779566246134,41.14,75836.85,2.78,-0.07245,7e-05,6.70673]
[1779566252068,41.13,75836.22,2.78,-0.07242,7e-05,6.7029]
[1779566257103,41.13,75836.79,2.78,-0.07235,7e-05,6.69827]
[1779566262138,41.12,75837.73,2.78,-0.07226,7e-05,6.69193]
[1779566267173,41.12,75837.26,2.78,-0.07227,7e-05,6.69237]
[1779566272208,41.11,75835.63,2.78,-0.07235,7e-05,6.69838]
[1779566277242,41.11,75836.81,2.78,-0.07224,7e-05,6.69074]
[1779566282281,41.1,75836.7,2.78,-0.07223,7e-05,6.68948]
[1779566292558,41.1,75836.67,2.78,-0.07221,7e-05,6.68821]
[1779566300698,41.09,75836.55,2.78,-0.07216,7e-05,6.68495]
[1779566306555,41.08,75837.01,2.78,-0.07208,7e-05,6.67932]
[1779566310470,41.07,75836.94,2.78,-0.07207,7e-05,6.67864]
[1779566311858,41.07,75836.9,2.78,-0.07203,7e-05,6.67372]
[1779566311960,41.07,75837.13,2.78,-0.07201,7e-05,6.67228]
[1779566317523,41.06,75837.71,2.78,-0.07194,7e-05,6.66753]
[1779566322126,41.06,75837.61,2.78,-0.07193,7e-05,6.66673]
[1779566322227,41.06,75837.78,2.78,-0.07191,7e-05,6.66591]
[1779566326386,41.06,75839.34,2.78,-0.07179,7e-05,6.65749]
[1779566326391,41.06,75839.34,2.78,-0.07179,7e-05,6.65749]
[1779566326702,41.06,75867.31,2.78,-0.06989,7e-05,6.52376]
[1779566332634,41.05,75869.62,2.78,-0.06973,7e-05,6.5122]
[1779566334506,41.05,75869.75,2.78,-0.06972,7e-05,6.51148]
[1779566334583,41.05,75869.91,2.78,-0.0697,7e-05,6.51072]
[1779566336279,41.05,75869.91,2.78,-0.0697,7e-05,6.51061]
[1779566336286,41.05,75869.91,2.78,-0.0697,7e-05,6.51061]
[1779566336468,41.05,75869.91,2.78,-0.0697,7e-05,6.51061]
[1779566336547,41.05,75869.91,2.78,-0.0697,7e-05,6.51061]
[1779566336772,41.05,75869.96,2.78,-0.0697,7e-05,6.51015]
[1779566338594,41.05,75869.96,2.78,-0.0697,7e-05,6.51003]
[1779566338652,41.05,75869.96,2.78,-0.0697,7e-05,6.51003]
[1779566338730,41.05,75870.37,2.78,-0.06967,7e-05,6.50798]
[1779566340018,41.05,75870.37,2.78,-0.06966,7e-05,6.50786]
[1779566340512,41.05,75870.37,2.78,-0.06966,7e-05,6.50786]
[1779566340693,41.05,75870.88,2.78,-0.06963,7e-05,6.50545]
[1779566341707,41.05,75893.96,2.78,-0.0681,7e-05,6.39672]
[1779566346732,41.05,75896.28,2.78,-0.06795,7e-05,6.38628]
[1779566350433,41.05,75890.52,2.78,-0.06831,7e-05,6.41207]
[1779566350437,41.05,75890.52,2.78,-0.06831,7e-05,6.41207]
[1779566350439,41.05,75890.52,2.78,-0.06831,7e-05,6.41207]
[1779566350759,41.05,75890.54,2.78,-0.06831,7e-05,6.41157]
[1779566351042,41.05,75890.54,2.78,-0.06831,7e-05,6.41157]
[1779566351456,41.05,75890.54,2.78,-0.06831,7e-05,6.41157]
[1779566351711,41.05,75890.54,2.78,-0.06831,7e-05,6.41157]
[1779566351797,41.05,75890.83,2.78,-0.06828,7e-05,6.4098]
[1779566352294,41.05,75890.83,2.78,-0.06828,7e-05,6.4098]
[1779566352505,41.05,75890.83,2.78,-0.06828,7e-05,6.4098]
[1779566352783,41.05,75905.24,2.78,-0.06733,7e-05,6.34207]
[1779566353025,41.05,75905.24,2.78,-0.06733,7e-05,6.34207]
[1779566353791,41.05,75914.35,2.78,-0.06674,6e-05,6.29982]
[1779566358826,41.05,75915.13,2.78,-0.0667,6e-05,6.29709]
[1779566363860,41.05,75914.41,2.78,-0.06676,6e-05,6.3013]
[1779566367477,41.05,75914.33,2.78,-0.06677,6e-05,6.30202]
[1779566367501,41.05,75914.33,2.78,-0.06677,6e-05,6.30202]
[1779566371287,41.05,75913.71,2.78,-0.06682,6e-05,6.30538]
[1779566371297,41.05,75913.71,2.78,-0.06682,6e-05,6.30538]
[1779566371665,41.05,75913.71,2.78,-0.06682,6e-05,6.30538]
[1779566371672,41.06,75898.97,2.78,-0.06774,7e-05,6.36963]
[1779566373641,41.06,75898.97,2.78,-0.06774,7e-05,6.36963]
[1779566373764,41.06,75898.97,2.78,-0.06774,7e-05,6.36963]
[1779566373826,41.06,75898.99,2.78,-0.06774,7e-05,6.3697]
[1779566377751,41.06,75893.69,2.78,-0.06809,7e-05,6.39464]
[1779566377880,41.06,75894.53,2.78,-0.06804,7e-05,6.39075]
[1779566377981,41.06,75894.12,2.78,-0.06806,7e-05,6.39272]
[1779566379817,41.06,75894.12,2.78,-0.06806,7e-05,6.39272]
[1779566379829,41.06,75894.46,2.78,-0.06804,7e-05,6.39122]
[1779566379938,41.06,75894.46,2.78,-0.06804,7e-05,6.39122]
[1779566380354,41.06,75895.49,2.78,-0.06797,7e-05,6.38639]
[1779566381901,41.06,75895.49,2.78,-0.06797,7e-05,6.38644]
[1779566381996,41.06,75895.49,2.78,-0.06797,7e-05,6.38644]
[1779566382016,41.06,75896.54,2.78,-0.06791,7e-05,6.38158]
[1779566383831,41.06,75896.54,2.78,-0.06791,7e-05,6.38158]
[1779566383844,41.06,75896.54,2.78,-0.06791,7e-05,6.38158]
[1779566383851,41.06,75896.54,2.78,-0.06791,7e-05,6.38164]
[1779566383970,41.06,75896.54,2.78,-0.06791,7e-05,6.38164]
[1779566384071,41.06,75896.91,2.78,-0.06788,7e-05,6.37996]
[1779566386002,41.06,75897.28,2.78,-0.06786,7e-05,6.37828]
[1779566386070,41.06,75897.28,2.78,-0.06786,7e-05,6.37828]
[1779566386080,41.06,75897.28,2.78,-0.06786,7e-05,6.37828]
[1779566386087,41.06,75896.06,2.78,-0.06794,7e-05,6.38404]
[1779566393062,41.06,75895.11,2.78,-0.06801,7e-05,6.38871]
[1779566398099,41.06,75894.69,2.78,-0.06803,7e-05,6.39067]
[1779566401219,41.06,75914.35,2.78,-0.06675,6e-05,6.29907]
[1779566402515,41.06,75914.35,2.78,-0.06675,6e-05,6.29907]
[1779566402561,41.06,75919.98,2.78,-0.06639,6e-05,6.2731]
[1779566406147,41.06,75919.94,2.78,-0.0664,6e-05,6.27387]
[1779566406251,41.06,75919.94,2.78,-0.0664,6e-05,6.27387]
[1779566406606,41.06,75919.94,2.78,-0.0664,6e-05,6.27387]
[1779566406616,41.06,75919.94,2.78,-0.0664,6e-05,6.27387]
[1779566406818,41.06,75919.94,2.78,-0.0664,6e-05,6.27387]
[1779566406839,41.06,75911.88,2.78,-0.06693,6e-05,6.3116]
[1779566408467,41.06,75912.23,2.78,-0.0669,6e-05,6.30997]
[1779566408792,41.06,75912.23,2.78,-0.0669,6e-05,6.30997]
[1779566408847,41.06,75912.23,2.78,-0.06691,6e-05,6.31025]
[1779566410683,41.06,75912.23,2.78,-0.06691,6e-05,6.31025]
[1779566410703,41.06,75912.23,2.78,-0.06691,6e-05,6.31025]
[1779566410714,41.06,75912.23,2.78,-0.06691,6e-05,6.31025]
[1779566410774,41.06,75910.75,2.78,-0.06701,6e-05,6.31741]
[1779566410997,41.06,75910.75,2.78,-0.06701,6e-05,6.31741]
[1779566411215,41.06,75910.75,2.78,-0.06701,6e-05,6.31741]
[1779566412747,41.06,75910.75,2.78,-0.06701,6e-05,6.31741]
[1779566412782,41.06,75910.75,2.78,-0.06701,6e-05,6.31741]
[1779566412787,41.06,75910.75,2.78,-0.06701,6e-05,6.31741]
[1779566412772,41.06,75910.35,2.78,-0.06704,6e-05,6.31954]
[1779566412992,41.06,75910.35,2.78,-0.06704,6e-05,6.31954]
[1779566413227,41.06,75910.35,2.78,-0.06704,6e-05,6.31954]
[1779566414800,41.06,75910.35,2.78,-0.06704,6e-05,6.31954]
[1779566414923,41.06,75910.2,2.78,-0.06705,6e-05,6.32037]
[1779566414927,41.06,75910.2,2.78,-0.06705,6e-05,6.32037]
[1779566415242,41.06,75910.37,2.78,-0.06704,6e-05,6.31972]
[1779566420277,41.07,75907.6,2.78,-0.06723,7e-05,6.33329]
[1779566426318,41.07,75908.37,2.78,-0.06719,7e-05,6.33038]
[1779566431352,41.07,75908.79,2.78,-0.06712,7e-05,6.3243]
[1779566436392,41.07,75899.91,2.78,-0.06771,7e-05,6.36629]
[1779566441423,41.07,75892.53,2.78,-0.0682,7e-05,6.40109]
[1779566446458,41.07,75895.3,2.78,-0.06802,7e-05,6.38822]
[1779566451493,41.07,75895.4,2.78,-0.06801,7e-05,6.38786]
[1779566456528,41.07,75895.83,2.78,-0.06799,7e-05,6.38599]
[1779566464821,41.07,75895.05,2.78,-0.06804,7e-05,6.38975]
[1779566471633,41.08,75895.42,2.78,-0.06802,7e-05,6.38834]
[1779566476669,41.08,75890.25,2.78,-0.06836,7e-05,6.41269]
[1779566481703,41.08,75890.26,2.78,-0.06836,7e-05,6.41279]
[1779566486738,41.08,75889.63,2.78,-0.06841,7e-05,6.41589]
[1779566491773,41.08,75888.57,2.78,-0.06844,7e-05,6.41631]
[1779566496809,41.08,75888.09,2.78,-0.06847,7e-05,6.41872]
[1779566502849,41.08,75888.4,2.78,-0.06845,7e-05,6.41748]
[1779566507991,41.08,75887.22,2.78,-0.06853,7e-05,6.42318]
[1779566513930,41.08,75886.27,2.78,-0.0686,7e-05,6.42784]
[1779566519973,41.08,75887.3,2.78,-0.06853,7e-05,6.42319]
[1779566525027,41.08,75886.49,2.78,-0.06859,7e-05,6.42714]
[1779566530063,41.08,75890.32,2.78,-0.06834,7e-05,6.40936]
[1779566535099,41.08,75892.85,2.78,-0.06818,7e-05,6.39785]
[1779566539161,41.08,75905.31,2.78,-0.06736,7e-05,6.33988]
[1779566541148,41.08,75905.81,2.78,-0.06733,7e-05,6.3377]
[1779566541153,41.08,75905.81,2.78,-0.06733,7e-05,6.3377]
[1779566541254,41.08,75909.2,2.78,-0.06711,7e-05,6.3221]
[1779566544211,41.08,75908.93,2.78,-0.06714,7e-05,6.3237]
[1779566544218,41.08,75908.6,2.78,-0.06716,7e-05,6.3254]
[1779566548400,41.09,75908.76,2.78,-0.06716,7e-05,6.32514]
[1779566548413,41.09,75908.76,2.78,-0.06716,7e-05,6.32514]
[1779566548589,41.09,75908.76,2.78,-0.06716,7e-05,6.32514]
[1779566548616,41.09,75907.77,2.78,-0.06722,7e-05,6.3299]
[1779566549403,41.09,75907.77,2.78,-0.06722,7e-05,6.3299]
[1779566549434,41.09,75906.87,2.78,-0.06728,7e-05,6.33424]
[1779566555638,41.09,75906.44,2.78,-0.06728,7e-05,6.33221]
[1779566555834,41.09,75906.44,2.78,-0.06728,7e-05,6.33221]
[1779566555935,41.09,75906.39,2.78,-0.06728,7e-05,6.33271]
[1779566557712,41.09,75906.39,2.78,-0.06728,7e-05,6.33271]
[1779566557892,41.09,75906.39,2.78,-0.06728,7e-05,6.33271]
[1779566557893,41.09,75905.23,2.78,-0.06736,7e-05,6.33838]
[1779566559800,41.09,75905.23,2.78,-0.06736,7e-05,6.33838]
[1779566559908,41.09,75905.23,2.78,-0.06736,7e-05,6.33838]
[1779566559969,41.09,75904.66,2.78,-0.0674,7e-05,6.34129]
[1779566561854,41.09,75904.66,2.78,-0.0674,7e-05,6.34129]
[1779566561924,41.09,75904.66,2.78,-0.0674,7e-05,6.34129]
[1779566561936,41.09,75903.32,2.78,-0.06749,7e-05,6.34778]
[1779566563905,41.09,75903.32,2.78,-0.06749,7e-05,6.34778]
[1779566564006,41.09,75903.32,2.78,-0.06749,7e-05,6.34778]
[1779566564020,41.09,75903.32,2.78,-0.06749,7e-05,6.34778]
[1779566564007,41.09,75901.96,2.78,-0.06759,7e-05,6.35434]
[1779566564151,41.09,75901.96,2.78,-0.06759,7e-05,6.35434]
[1779566564300,41.09,75901.96,2.78,-0.06759,7e-05,6.35434]
[1779566565964,41.09,75901.96,2.78,-0.06759,7e-05,6.35434]
[1779566566019,41.09,75901.96,2.78,-0.06759,7e-05,6.35434]
[1779566566023,41.09,75901.96,2.78,-0.06759,7e-05,6.35434]
[1779566566145,41.09,75901.81,2.78,-0.0676,7e-05,6.35514]
[1779566566315,41.09,75901.43,2.78,-0.06762,7e-05,6.35702]
[1779566568030,41.09,75901.43,2.78,-0.06762,7e-05,6.35702]
[1779566568041,41.09,75900.75,2.78,-0.06767,7e-05,6.36039]
[1779566573364,41.1,75898.84,2.78,-0.0678,7e-05,6.36978]
[1779566578399,41.1,75893.2,2.78,-0.06818,7e-05,6.39656]
[1779566583434,41.1,75892.89,2.78,-0.0682,7e-05,6.39829]
[1779566588470,41.1,75893.29,2.78,-0.06818,7e-05,6.39668]
[1779566595520,41.1,75892.49,2.78,-0.06824,7e-05,6.40081]
[1779566600554,41.1,75891.15,2.78,-0.06833,7e-05,6.40735]
[1779566605591,41.1,75890.57,2.78,-0.06837,7e-05,6.41036]
[1779566610632,41.1,75883.16,2.78,-0.06887,7e-05,6.44545]
[1779566615667,41.1,75882.98,2.78,-0.06883,7e-05,6.44165]
[1779566620706,41.1,75880.2,2.78,-0.06902,7e-05,6.45476]
[1779566625740,41.1,75883.47,2.78,-0.0688,7e-05,6.4393]
[1779566631782,41.1,75886.51,2.78,-0.0686,7e-05,6.42503]
[1779566636817,41.1,75887.4,2.78,-0.06854,7e-05,6.42089]
[1779566643867,41.1,75887.66,2.78,-0.06853,7e-05,6.41971]
[1779566648900,41.1,75889.41,2.78,-0.06841,7e-05,6.41151]
[1779566653937,41.1,75890.98,2.78,-0.06831,7e-05,6.40417]
[1779566659048,41.1,75891.83,2.78,-0.06825,7e-05,6.40025]
[1779566665016,41.1,75890.6,2.78,-0.06833,7e-05,6.40614]
[1779566670051,41.1,75889.12,2.78,-0.06843,7e-05,6.41321]
[1779566676093,41.1,75887.55,2.78,-0.06849,7e-05,6.41603]
[1779566683143,41.1,75886.08,2.78,-0.06859,7e-05,6.42313]
[1779566688177,41.1,75887.5,2.78,-0.0685,7e-05,6.41667]
[1779566694220,41.11,75886.6,2.78,-0.06857,7e-05,6.42115]
[1779566699255,41.11,75886.55,2.78,-0.06857,7e-05,6.4216]
[1779566704290,41.11,75886.69,2.78,-0.06857,7e-05,6.42117]
[1779566709398,41.11,75884.34,2.78,-0.06872,7e-05,6.43234]
[1779566719469,41.11,75884.46,2.78,-0.06872,7e-05,6.43206]
[1779566725438,41.11,75876.48,2.78,-0.06925,7e-05,6.46967]
[1779566731480,41.11,75876.57,2.78,-0.0692,7e-05,6.4643]
[1779566737526,41.11,75877.88,2.78,-0.06911,7e-05,6.45792]
[1779566743567,41.11,75879.38,2.78,-0.069,7e-05,6.4506]
[1779566749679,41.11,75881.53,2.78,-0.06886,7e-05,6.44025]
[1779566755653,41.11,75888.2,2.78,-0.06841,7e-05,6.4087]
[1779566760688,41.11,75888.02,2.78,-0.06843,7e-05,6.40954]
[1779566765723,41.1,75883.76,2.78,-0.06871,7e-05,6.42951]
[1779566770760,41.1,75881.37,2.78,-0.06886,7e-05,6.44046]
[1779566779893,41.1,75881.41,2.78,-0.06885,7e-05,6.43972]
[1779566787881,41.1,75875.28,2.78,-0.06927,7e-05,6.46942]
[1779566790446,41.1,75876.32,2.78,-0.0692,7e-05,6.46427]
[1779566790499,41.1,75876.32,2.78,-0.0692,7e-05,6.46427]
[1779566790900,41.1,75876.65,2.78,-0.06917,7e-05,6.46258]
[1779566795935,41.11,75879.68,2.78,-0.06894,7e-05,6.44453]
[1779566800772,41.11,75883.07,2.78,-0.06871,7e-05,6.42848]
[1779566800970,41.11,75881.46,2.78,-0.06882,7e-05,6.43604]
[1779566807013,41.1,75881.77,2.78,-0.06879,7e-05,6.43371]
[1779566812047,41.1,75882.4,2.78,-0.06874,7e-05,6.43006]
[1779566818091,41.1,75870.54,2.78,-0.06951,7e-05,6.48492]
[1779566822030,41.1,75868.29,2.78,-0.06965,7e-05,6.49491]
[1779566823176,41.1,75867.28,2.78,-0.06972,7e-05,6.49947]
[1779566829168,41.09,75866.91,2.78,-0.06972,7e-05,6.49965]
[1779566835211,41.09,75871.09,2.78,-0.06943,7e-05,6.47889]
[1779566840244,41.09,75874.48,2.78,-0.06919,7e-05,6.46213]
[1779566845280,41.08,75875.94,2.78,-0.06908,7e-05,6.45451]
[1779566850388,41.08,75877.56,2.78,-0.06897,7e-05,6.44616]
[1779566856357,41.08,75878.74,2.78,-0.06883,7e-05,6.43506]
[1779566863405,41.08,75878.82,2.78,-0.06881,7e-05,6.43379]
[1779566868440,41.08,75878.73,2.78,-0.06881,7e-05,6.43358]
[1779566873475,41.07,75878.36,2.78,-0.06883,7e-05,6.4347]
[1779566879517,41.07,75877.66,2.78,-0.06886,7e-05,6.43725]
[1779566884553,41.07,75873.05,2.78,-0.06918,7e-05,6.45951]
[1779566890673,41.08,75865.54,2.78,-0.0697,7e-05,6.49648]
[1779566896637,41.08,75866.96,2.78,-0.06963,7e-05,6.49132]
[1779566900598,41.08,75863.58,2.78,-0.06986,7e-05,6.50805]
[1779566901505,41.08,75861.04,2.78,-0.07004,7e-05,6.5203]
[1779566901680,41.09,75861.04,2.78,-0.07004,7e-05,6.52053]
[1779566906714,41.09,75869.88,2.78,-0.06947,7e-05,6.48007]
[1779566909736,41.09,75860.41,2.78,-0.07011,7e-05,6.52551]
[1779566911774,41.09,75859.99,2.78,-0.07014,7e-05,6.5277]
[1779566911875,41.09,75859.99,2.78,-0.0701,7e-05,6.52315]
[1779566917526,41.1,75858.56,2.78,-0.07021,7e-05,6.53094]
[1779566920415,41.1,75857.83,2.78,-0.07027,7e-05,6.53482]
[1779566922055,41.1,75864.51,2.78,-0.06982,7e-05,6.50325]
[1779566922057,41.1,75864.51,2.78,-0.06982,7e-05,6.50325]
[1779566922063,41.1,75864.51,2.78,-0.06982,7e-05,6.50325]
[1779566922153,41.1,75864.68,2.78,-0.0698,7e-05,6.50229]
[1779566924102,41.1,75864.68,2.78,-0.0698,7e-05,6.50213]
[1779566924203,41.1,75864.42,2.78,-0.06982,7e-05,6.50321]
[1779566930453,41.09,75864.83,2.78,-0.06978,7e-05,6.50046]
[1779566932336,41.09,75866.48,2.78,-0.06966,7e-05,6.49233]
[1779566932900,41.09,75866.48,2.78,-0.06966,7e-05,6.492]
[1779566937935,41.09,75868.53,2.78,-0.06951,7e-05,6.48152]
[1779566942970,41.09,75868.18,2.78,-0.06952,7e-05,6.48242]
[1779566948005,41.08,75870.66,2.78,-0.06935,7e-05,6.46989]
[1779566950832,41.08,75876.29,2.78,-0.06897,7e-05,6.44304]
[1779566951141,41.08,75877.24,2.78,-0.0689,7e-05,6.43844]
[1779566957069,41.08,75878.55,2.78,-0.0688,7e-05,6.43157]
[1779566962103,41.08,75879.88,2.78,-0.06871,7e-05,6.42478]
[1779566967138,41.08,75881.65,2.78,-0.06858,7e-05,6.416]
[1779566972173,41.08,75887.38,2.78,-0.06816,7e-05,6.38402]
[1779566977210,41.08,75886.71,2.78,-0.0682,7e-05,6.38696]
[1779566982243,41.08,75888.95,2.78,-0.06805,7e-05,6.37633]
[1779566987282,41.08,75888.6,2.78,-0.06807,7e-05,6.37783]
[1779566992313,41.07,75888.93,2.78,-0.06804,7e-05,6.37614]
[1779566997349,41.07,75888.01,2.78,-0.0681,7e-05,6.38032]
[1779567002382,41.07,75890.83,2.78,-0.06792,7e-05,6.36701]
[1779567007418,41.07,75891.37,2.78,-0.06788,7e-05,6.36451]
[1779567012454,41.08,75901.28,2.78,-0.06724,7e-05,6.31854]
[1779567017490,41.08,75909.25,2.78,-0.06673,6e-05,6.28211]
[1779567021772,41.08,75910.36,2.78,-0.06666,6e-05,6.27758]
[1779567021935,41.08,75910.36,2.78,-0.06666,6e-05,6.27758]
[1779567022000,41.08,75910.56,2.78,-0.06665,6e-05,6.27665]
[1779567023480,41.08,75910.56,2.78,-0.06665,6e-05,6.27665]
[1779567023519,41.08,75947.85,2.78,-0.06427,6e-05,6.10508]
[1779567026792,41.08,75953.26,2.78,-0.06395,6e-05,6.0816]
[1779567026976,41.08,75953.26,2.78,-0.06395,6e-05,6.0816]
[1779567027044,41.09,76011.01,2.78,-0.06043,6e-05,5.82327]
[1779567027584,41.09,76011.01,2.78,-0.06043,6e-05,5.82327]
[1779567027634,41.09,76011.57,2.78,-0.06039,6e-05,5.82078]
[1779567033504,41.1,76014.46,2.78,-0.06022,6e-05,5.80693]
[1779567033619,41.1,76013.43,2.78,-0.06031,6e-05,5.81332]
[1779567038652,41.12,76021.38,2.78,-0.05991,6e-05,5.78361]
[1779567041711,41.13,76023.67,2.78,-0.0598,6e-05,5.7754]
[1779567041921,41.13,76023.67,2.78,-0.0598,6e-05,5.7754]
[1779567041929,41.13,76023.75,2.78,-0.0598,6e-05,5.77557]
[1779567047714,41.14,76019.6,2.78,-0.06009,6e-05,5.79736]
[1779567051692,41.14,76018.58,2.78,-0.06017,6e-05,5.803]
[1779567051696,41.14,76018.58,2.78,-0.06017,6e-05,5.803]
[1779567051812,41.14,76018.58,2.78,-0.06017,6e-05,5.803]
[1779567051853,41.14,76018.8,2.78,-0.06017,6e-05,5.80316]
[1779567054764,41.15,76030.31,2.78,-0.0595,6e-05,5.75342]
[1779567056936,41.15,76030.19,2.78,-0.05952,6e-05,5.75459]
[1779567057037,41.15,76032.31,2.78,-0.0594,6e-05,5.74608]
[1779567057607,41.15,76032.31,2.78,-0.0594,6e-05,5.74608]
[1779567058274,41.15,76056.77,2.78,-0.05797,6e-05,5.63915]
[1779567063830,41.16,76049.16,2.78,-0.05844,6e-05,5.67417]
[1779567067825,41.16,76041.06,2.78,-0.05893,6e-05,5.71082]
[1779567067836,41.16,76041.06,2.78,-0.05893,6e-05,5.71082]
[1779567067873,41.16,76035.24,2.78,-0.05927,6e-05,5.73661]
[1779567072014,41.16,76019.46,2.78,-0.06022,6e-05,5.80691]
[1779567074178,41.16,76019.46,2.78,-0.06022,6e-05,5.80698]
[1779567074185,41.16,76019.46,2.78,-0.06022,6e-05,5.80698]
[1779567074187,41.16,76019.46,2.78,-0.06022,6e-05,5.80698]
[1779567074365,41.16,76019.46,2.78,-0.06022,6e-05,5.80698]
[1779567074467,41.17,76017.22,2.78,-0.06035,6e-05,5.81696]
[1779567076448,41.17,76017.22,2.78,-0.06035,6e-05,5.81702]
[1779567076458,41.17,76015.39,2.78,-0.06046,6e-05,5.82519]
[1779567076655,41.17,76015.39,2.78,-0.06046,6e-05,5.82519]
[1779567076924,41.17,76015.39,2.78,-0.06047,6e-05,5.82523]
[1779567078555,41.17,76015.39,2.78,-0.06047,6e-05,5.82523]
[1779567078840,41.17,76010.79,2.78,-0.06074,6e-05,5.84568]
[1779567078940,41.17,76009.45,2.78,-0.06082,6e-05,5.85166]
[1779567080587,41.17,76009.45,2.78,-0.06082,6e-05,5.85166]
[1779567080876,41.17,76009.6,2.78,-0.06081,6e-05,5.851]
[1779567080952,41.17,76010.99,2.78,-0.06073,6e-05,5.84485]
[1779567082649,41.17,76010.81,2.78,-0.06074,6e-05,5.8457]
[1779567082788,41.17,76010.81,2.78,-0.06074,6e-05,5.8457]
[1779567082966,41.17,76010.81,2.78,-0.06074,6e-05,5.84573]
[1779567084721,41.17,76010.35,2.78,-0.06077,6e-05,5.84781]
[1779567084824,41.17,76010.35,2.78,-0.06077,6e-05,5.84781]
[1779567084980,41.17,76009.98,2.78,-0.06079,6e-05,5.8495]
[1779567086764,41.17,76009.92,2.78,-0.0608,6e-05,5.8498]
[1779567086777,41.17,76009.92,2.78,-0.0608,6e-05,5.8498]
[1779567086786,41.17,76009.92,2.78,-0.0608,6e-05,5.8498]
[1779567086882,41.17,76009.92,2.78,-0.0608,6e-05,5.8498]
[1779567086995,41.17,76010.11,2.78,-0.06079,6e-05,5.849]
[1779567088793,41.17,76009.61,2.78,-0.06082,6e-05,5.85126]
[1779567089012,41.17,76008.93,2.78,-0.06086,6e-05,5.85433]
[1779567094050,41.17,76008.81,2.78,-0.06083,6e-05,5.85051]
[1779567095095,41.17,76008.81,2.78,-0.06083,6e-05,5.85051]
[1779567095424,41.17,75998.45,2.78,-0.06145,6e-05,5.89677]
[1779567095695,41.17,75998.45,2.78,-0.06145,6e-05,5.89677]
[1779567096063,41.17,75998.26,2.78,-0.06146,6e-05,5.89767]
[1779567097070,41.17,75986.18,2.78,-0.06221,6e-05,5.95265]
[1779567099129,41.17,75984.09,2.78,-0.06235,6e-05,5.96278]
[1779567099148,41.17,75984.09,2.78,-0.06235,6e-05,5.96278]
[1779567099244,41.17,75985.58,2.78,-0.06227,6e-05,5.95679]
[1779567100364,41.17,75985.58,2.78,-0.06227,6e-05,5.95679]
[1779567100407,41.18,75984.62,2.78,-0.06234,6e-05,5.96181]
[1779567101150,41.18,75984.62,2.78,-0.06234,6e-05,5.96181]
[1779567101225,41.18,75984.62,2.78,-0.06234,6e-05,5.96181]
[1779567101546,41.18,75982.07,2.78,-0.0625,6e-05,5.97399]
[1779567105251,41.18,75981.88,2.78,-0.06254,6e-05,5.97686]
[1779567105364,41.18,75981.88,2.78,-0.06254,6e-05,5.97686]
[1779567105420,41.19,75980.35,2.78,-0.06264,6e-05,5.98441]
[1779567107328,41.19,75980.35,2.78,-0.06265,6e-05,5.98507]
[1779567107567,41.19,75980.35,2.78,-0.06265,6e-05,5.98507]
[1779567107414,41.19,75980.67,2.78,-0.06264,6e-05,5.98427]
[1779567108148,41.19,75980.67,2.78,-0.06265,6e-05,5.9849]
[1779567109355,41.19,75980.67,2.78,-0.06265,6e-05,5.9849]
[1779567109478,41.19,75980.67,2.78,-0.06265,6e-05,5.9849]
[1779567109488,41.19,75980.67,2.78,-0.06265,6e-05,5.9849]
[1779567109604,41.19,75980.67,2.78,-0.06265,6e-05,5.9849]
[1779567109579,41.19,75981.72,2.78,-0.06259,6e-05,5.9808]
[1779567109705,41.19,75981.72,2.78,-0.06259,6e-05,5.9808]
[1779567111439,41.19,75981.72,2.78,-0.06259,6e-05,5.9808]
[1779567111641,41.19,75981.72,2.78,-0.06259,6e-05,5.9808]
[1779567111540,41.2,75982.59,2.78,-0.06256,6e-05,5.97815]
[1779567112297,41.2,75982.42,2.78,-0.06258,6e-05,5.97955]
[1779567113464,41.2,75982.42,2.78,-0.06258,6e-05,5.97955]
[1779567113489,41.2,75982.42,2.78,-0.06258,6e-05,5.97955]
[1779567113494,41.2,75982.42,2.78,-0.06258,6e-05,5.97955]
[1779567113594,41.2,75982.42,2.78,-0.06258,6e-05,5.97955]
[1779567113566,41.2,75983.46,2.78,-0.06252,6e-05,5.9755]
[1779567114190,41.2,75983.46,2.78,-0.06253,6e-05,5.97613]
[1779567115489,41.2,75983.46,2.78,-0.06253,6e-05,5.97613]
[1779567115610,41.2,75983.46,2.78,-0.06253,6e-05,5.97613]
[1779567115591,41.21,75984.09,2.78,-0.0625,6e-05,5.97392]
[1779567117560,41.21,75984.09,2.78,-0.06251,6e-05,5.97455]
[1779567117661,41.21,75988.11,2.78,-0.06227,6e-05,5.95709]
[1779567123256,41.22,75984.92,2.78,-0.06251,6e-05,5.97511]
[1779567128290,41.23,75984.3,2.78,-0.06259,6e-05,5.98082]
[1779567131954,41.23,75985.21,2.78,-0.06255,6e-05,5.97786]
[1779567132041,41.24,75985.21,2.78,-0.06257,6e-05,5.97899]
[1779567137354,41.24,75990.51,2.78,-0.06228,6e-05,5.95801]
[1779567140375,41.25,76000.3,2.78,-0.0617,6e-05,5.91517]
[1779567144402,41.25,75990.71,2.78,-0.0623,6e-05,5.95949]
[1779567149438,41.26,75989.24,2.78,-0.06241,6e-05,5.96741]
[1779567154474,41.26,75989.36,2.78,-0.06237,6e-05,5.96357]
[1779567159508,41.26,75987.43,2.78,-0.06251,6e-05,5.97349]
[1779567160487,41.26,75987.43,2.78,-0.06251,6e-05,5.97349]
[1779567160691,41.26,75987.43,2.78,-0.06251,6e-05,5.97349]
[1779567161522,41.26,75987.42,2.78,-0.06252,6e-05,5.97402]
[1779567164778,41.27,75985.35,2.78,-0.06266,6e-05,5.98458]
[1779567165550,41.27,75985.35,2.78,-0.06267,6e-05,5.98508]
[1779567170585,41.28,75977.39,2.78,-0.06319,6e-05,6.02323]
[1779567175620,41.28,75972.99,2.78,-0.06349,6e-05,6.04529]
[1779567180655,41.29,75969.4,2.78,-0.06374,6e-05,6.06369]
[1779567185690,41.3,75972.28,2.78,-0.06359,6e-05,6.05291]
[1779567190726,41.3,75978.74,2.78,-0.06323,6e-05,6.02611]
[1779567195760,41.31,75980.33,2.78,-0.06316,6e-05,6.02138]
[1779567200794,41.32,75979.8,2.78,-0.06323,6e-05,6.02615]
[1779567205829,41.32,75979.7,2.78,-0.06326,6e-05,6.02882]
[1779567210868,41.33,75982.17,2.78,-0.06314,6e-05,6.02026]
[1779567215899,41.34,75980.27,2.78,-0.06325,6e-05,6.02637]
[1779567220935,41.34,75981.44,2.78,-0.0632,6e-05,6.0232]
[1779567225969,41.35,75982.38,2.78,-0.06317,6e-05,6.02105]
[1779567232017,41.36,75983.21,2.78,-0.06316,6e-05,6.01989]
[1779567237047,41.36,75983.72,2.78,-0.06315,6e-05,6.01975]
[1779567242083,41.37,75984.79,2.78,-0.06312,6e-05,6.01713]
[1779567248125,41.38,75985.02,2.78,-0.06314,6e-05,6.01876]
[1779567253281,41.39,75986.5,2.78,-0.06308,6e-05,6.01434]
[1779567257171,41.39,75994.88,2.78,-0.06258,6e-05,5.97768]
[1779567257272,41.39,76008.4,2.78,-0.06175,6e-05,5.91717]
[1779567259331,41.39,76008.43,2.78,-0.06175,6e-05,5.917]
[1779567259432,41.39,76008.31,2.78,-0.06176,6e-05,5.91795]
[1779567261378,41.39,76008.53,2.78,-0.06175,6e-05,5.91738]
[1779567261480,41.39,76008.53,2.78,-0.06176,6e-05,5.91779]
[1779567267258,41.39,76009.73,2.78,-0.06168,6e-05,5.91226]
[1779567270422,41.39,76010.04,2.78,-0.06166,6e-05,5.91083]
[1779567271643,41.39,76010.17,2.78,-0.06166,6e-05,5.91023]
[1779567271737,41.39,76009.54,2.78,-0.06165,6e-05,5.90842]
[1779567277332,41.39,76009.27,2.78,-0.06167,6e-05,5.90953]
[1779567281928,41.39,76009.23,2.78,-0.06167,6e-05,5.90962]
[1779567282364,41.39,76011.36,2.78,-0.06154,6e-05,5.90031]
[1779567287399,41.39,76006.83,2.78,-0.06183,6e-05,5.92139]
[1779567293563,41.4,76008.43,2.78,-0.06174,6e-05,5.9152]
[1779567299483,41.4,76007.55,2.78,-0.06179,6e-05,5.9189]
[1779567300475,41.4,76007.55,2.78,-0.06179,6e-05,5.9189]
[1779567300576,41.4,76007.55,2.78,-0.06179,6e-05,5.9189]
[1779567300679,41.4,76010.87,2.78,-0.06159,6e-05,5.90403]
[1779567303650,41.4,75996.7,2.78,-0.06246,6e-05,5.96757]
[1779567309554,41.4,75994.66,2.78,-0.06261,6e-05,5.97853]
[1779567310729,41.4,75994.66,2.78,-0.06261,6e-05,5.97853]
[1779567310830,41.4,75996.22,2.78,-0.06252,6e-05,5.97205]
[1779567316603,41.41,75991.19,2.78,-0.06285,6e-05,5.99626]
[1779567321638,41.42,75981.33,2.78,-0.06349,6e-05,6.04276]
[1779567326673,41.42,75982.29,2.78,-0.06345,6e-05,6.04039]
[1779567331708,41.43,75979.4,2.78,-0.06361,6e-05,6.05072]
[1779567336742,41.43,75977.34,2.78,-0.06377,6e-05,6.06194]
[1779567341873,41.44,75978.81,2.78,-0.0637,6e-05,6.05681]
[1779567342066,41.44,75980.68,2.78,-0.06359,6e-05,6.04875]
[1779567342079,41.44,75980.68,2.78,-0.06359,6e-05,6.04875]
[1779567342784,41.44,75989.34,2.78,-0.06306,6e-05,6.01016]
[1779567343671,41.44,75989.34,2.78,-0.06306,6e-05,6.01016]
[1779567343684,41.44,75989.34,2.78,-0.06306,6e-05,6.01016]
[1779567343792,41.44,75998.03,2.78,-0.06253,6e-05,5.97138]
[1779567348270,41.44,76004.39,2.78,-0.06215,6e-05,5.94409]
[1779567348274,41.44,76004.39,2.78,-0.06215,6e-05,5.94409]
[1779567348828,41.44,76004.45,2.78,-0.06215,6e-05,5.94412]
[1779567349793,41.44,76004.45,2.78,-0.06215,6e-05,5.94412]
[1779567349886,41.44,76004.45,2.78,-0.06215,6e-05,5.94412]
[1779567349892,41.44,76004.45,2.78,-0.06215,6e-05,5.94412]
[1779567349894,41.45,76004.56,2.78,-0.06215,6e-05,5.94393]
[1779567349991,41.45,76004.56,2.78,-0.06215,6e-05,5.94393]
[1779567350841,41.45,76004.56,2.78,-0.06215,6e-05,5.94423]
[1779567351857,41.45,76004.56,2.78,-0.06215,6e-05,5.94423]
[1779567351986,41.45,76004.63,2.78,-0.06215,6e-05,5.94422]
[1779567351994,41.45,76004.63,2.78,-0.06215,6e-05,5.94422]
[1779567352117,41.45,76004.63,2.78,-0.06215,6e-05,5.94422]
[1779567352854,41.45,76002.24,2.78,-0.0623,6e-05,5.95519]
[1779567353881,41.45,76002.24,2.78,-0.0623,6e-05,5.95519]
[1779567354107,41.45,76001.89,2.78,-0.06233,6e-05,5.95704]
[1779567354111,41.45,76001.89,2.78,-0.06233,6e-05,5.95704]
[1779567354232,41.45,76001.89,2.78,-0.06233,6e-05,5.95704]
[1779567354869,41.45,76002.33,2.78,-0.06231,6e-05,5.95536]
[1779567355955,41.45,76002.67,2.78,-0.06229,6e-05,5.95412]
[1779567356039,41.45,76002.67,2.78,-0.06229,6e-05,5.95412]
[1779567356043,41.45,76002.67,2.78,-0.06229,6e-05,5.95412]
[1779567356883,41.45,76002.69,2.78,-0.06229,6e-05,5.95432]
[1779567361916,41.45,76002.75,2.78,-0.06228,6e-05,5.95323]
[1779567366953,41.45,76005.27,2.78,-0.06211,6e-05,5.94118]
[1779567371989,41.44,76005.41,2.78,-0.0621,6e-05,5.93986]
[1779567377024,41.44,76006.14,2.78,-0.06204,6e-05,5.93596]
[1779567383074,41.44,76004.65,2.78,-0.06212,6e-05,5.9417]
[1779567388105,41.44,76015.57,2.78,-0.06145,6e-05,5.89258]
[1779567393140,41.44,76017.77,2.78,-0.06128,6e-05,5.87811]
[1779567398176,41.44,76025.17,2.78,-0.06083,6e-05,5.84547]
[1779567400412,41.44,76025.17,2.78,-0.06083,6e-05,5.84553]
[1779567401206,41.44,76028.22,2.78,-0.06065,6e-05,5.83214]
[1779567401253,41.44,76028.56,2.78,-0.06063,6e-05,5.83073]
[1779567403211,41.44,76040.8,2.78,-0.05991,6e-05,5.77712]
[1779567408246,41.44,76045.12,2.78,-0.05967,6e-05,5.75912]
[1779567411402,41.44,76041.91,2.78,-0.05986,6e-05,5.77356]
[1779567411477,41.44,76040.22,2.78,-0.05996,6e-05,5.78115]
[1779567417309,41.45,76049.38,2.78,-0.05944,6e-05,5.74214]
[1779567420467,41.45,76049.59,2.78,-0.05943,6e-05,5.74169]
[1779567421651,41.45,76051.03,2.78,-0.05935,6e-05,5.73563]
[1779567421657,41.45,76051.03,2.78,-0.05935,6e-05,5.73563]
[1779567421676,41.45,76051.03,2.78,-0.05935,6e-05,5.73563]
[1779567421720,41.45,76050.98,2.78,-0.05936,6e-05,5.73609]
[1779567423702,41.45,76050.98,2.78,-0.05936,6e-05,5.73609]
[1779567423718,41.45,76051.15,2.78,-0.05935,6e-05,5.73583]
[1779567429394,41.46,76051.7,2.78,-0.05934,6e-05,5.73488]
[1779567434566,41.46,76050.57,2.78,-0.05942,6e-05,5.74097]
[1779567440416,41.46,76042.54,2.78,-0.0599,6e-05,5.77647]
[1779567442218,41.46,76042.85,2.78,-0.05988,6e-05,5.77516]
[1779567442485,41.46,76043.43,2.78,-0.05985,6e-05,5.77265]
[1779567447520,41.46,76046.35,2.78,-0.05968,6e-05,5.76003]
[1779567453565,41.46,76046.86,2.78,-0.05961,6e-05,5.7535]
[1779567458598,41.46,76050.98,2.78,-0.05937,6e-05,5.73573]
[1779567463635,41.46,76051.36,2.78,-0.05935,6e-05,5.73436]
[1779567468670,41.47,76059.15,2.78,-0.0589,6e-05,5.70065]
[1779567471036,41.47,76059.71,2.78,-0.05887,6e-05,5.69841]
[1779567471689,41.47,76061.49,2.78,-0.05877,6e-05,5.69077]
[1779567476725,41.47,76061.95,2.78,-0.05875,6e-05,5.68938]
[1779567481760,41.47,76058.68,2.78,-0.05895,6e-05,5.70418]
[1779567486795,41.47,76059.96,2.78,-0.05888,6e-05,5.69916]
[1779567491830,41.47,76058.61,2.78,-0.05896,6e-05,5.70561]
[1779567497874,41.48,76059.33,2.78,-0.05893,6e-05,5.70316]
[1779567502912,41.48,76059.22,2.78,-0.05895,6e-05,5.70423]
[1779567507943,41.48,76060.46,2.78,-0.05888,6e-05,5.69945]
[1779567510096,41.48,76064.9,2.78,-0.05863,6e-05,5.68027]
[1779567510148,41.48,76064.9,2.78,-0.05863,6e-05,5.68027]
[1779567510966,41.48,76069.93,2.78,-0.05833,6e-05,5.65847]
[1779567512248,41.48,76069.39,2.78,-0.05833,6e-05,5.6565]
[1779567512263,41.48,76069.39,2.78,-0.05833,6e-05,5.6565]
[1779567514653,41.48,76063.88,2.78,-0.05865,6e-05,5.6808]
[1779567514997,41.48,76063.12,2.78,-0.0587,6e-05,5.68427]
[1779567516251,41.48,76064.09,2.78,-0.05864,6e-05,5.68022]
[1779567516278,41.48,76064.09,2.78,-0.05864,6e-05,5.68022]
[1779567516293,41.48,76064.09,2.78,-0.05864,6e-05,5.68022]
[1779567516479,41.48,76064.09,2.78,-0.05864,6e-05,5.68022]
[1779567517008,41.48,76063.83,2.78,-0.05866,6e-05,5.68153]
[1779567518043,41.48,76063.83,2.78,-0.05866,6e-05,5.68153]
[1779567518159,41.48,76063.92,2.78,-0.05866,6e-05,5.68131]
[1779567519022,41.48,76063.7,2.78,-0.05867,6e-05,5.68244]
[1779567520380,41.48,76063.41,2.78,-0.05869,6e-05,5.68388]
[1779567520448,41.48,76063.41,2.78,-0.05869,6e-05,5.68388]
[1779567520453,41.48,76063.41,2.78,-0.05869,6e-05,5.68388]
[1779567520726,41.48,76063.41,2.78,-0.05869,6e-05,5.68388]
[1779567520791,41.48,76062.94,2.78,-0.05872,6e-05,5.6861]
[1779567522439,41.49,76062.94,2.78,-0.05872,6e-05,5.68627]
[1779567522465,41.49,76062.94,2.78,-0.05872,6e-05,5.68627]
[1779567522469,41.49,76062.94,2.78,-0.05872,6e-05,5.68627]
[1779567522653,41.49,76062.94,2.78,-0.05872,6e-05,5.68627]
[1779567523065,41.49,76062.11,2.78,-0.05877,6e-05,5.69005]
[1779567524471,41.49,76061.49,2.78,-0.05881,6e-05,5.69292]
[1779567524585,41.49,76061.49,2.78,-0.05881,6e-05,5.69292]
[1779567524595,41.49,76061.49,2.78,-0.05881,6e-05,5.69292]
[1779567524795,41.49,76061.49,2.78,-0.05881,6e-05,5.69292]
[1779567525079,41.49,76058.81,2.78,-0.05897,6e-05,5.70475]
[1779567526357,41.49,76057.4,2.78,-0.05905,6e-05,5.71089]
[1779567526393,41.49,76053.83,2.78,-0.05927,6e-05,5.72675]
[1779567533151,41.49,76052.14,2.78,-0.05937,6e-05,5.73473]
[1779567539193,41.49,76060.19,2.78,-0.05891,6e-05,5.70045]
[1779567545342,41.5,76064.57,2.78,-0.05867,6e-05,5.68264]
[1779567550415,41.5,76060.66,2.78,-0.05891,6e-05,5.70031]
[1779567551188,41.5,76060.07,2.78,-0.05895,6e-05,5.70304]
[1779567551282,41.5,76060.07,2.78,-0.05895,6e-05,5.70304]
[1779567557324,41.5,76061.58,2.78,-0.05887,6e-05,5.69764]
[1779567562358,41.5,76063.18,2.78,-0.05879,6e-05,5.69158]
[1779567567665,41.51,76063.91,2.78,-0.05876,6e-05,5.68914]
[1779567567673,41.51,76063.91,2.78,-0.05876,6e-05,5.68914]
[1779567567688,41.51,76081.94,2.78,-0.05772,6e-05,5.61142]
[1779567571583,41.51,76082.86,2.78,-0.05768,6e-05,5.60842]
[1779567571592,41.51,76082.86,2.78,-0.05768,6e-05,5.60842]
[1779567571595,41.51,76082.86,2.78,-0.05768,6e-05,5.60842]
[1779567571754,41.51,76082.86,2.78,-0.05768,6e-05,5.60842]
[1779567571766,41.51,76082.86,2.78,-0.05768,6e-05,5.60842]
[1779567571768,41.51,76082.72,2.78,-0.05765,6e-05,5.60485]
[1779567572150,41.51,76082.72,2.78,-0.05765,6e-05,5.60485]
[1779567572438,41.51,76082.72,2.78,-0.05766,6e-05,5.60518]
[1779567573811,41.51,76082.72,2.78,-0.05766,6e-05,5.60518]
[1779567573819,41.51,76082.72,2.78,-0.05766,6e-05,5.60518]
[1779567573845,41.51,76082.72,2.78,-0.05766,6e-05,5.60518]
[1779567574082,41.51,76082.72,2.78,-0.05766,6e-05,5.60518]
[1779567573858,41.51,76087.0,2.78,-0.05741,6e-05,5.5867]
[1779567574453,41.51,76087.4,2.78,-0.05739,6e-05,5.58493]
[1779567577802,41.51,76093.51,2.78,-0.05704,6e-05,5.55867]
[1779567578081,41.51,76096.6,2.78,-0.05686,6e-05,5.54543]
[1779567578368,41.51,76096.6,2.78,-0.05686,6e-05,5.54543]
[1779567578375,41.51,76096.6,2.78,-0.05686,6e-05,5.54543]
[1779567578481,41.51,76096.6,2.78,-0.05686,6e-05,5.5453]
[1779567579488,41.51,76075.97,2.78,-0.05805,6e-05,5.63428]
[1779567580497,41.51,76065.0,2.78,-0.05868,6e-05,5.682]
[1779567582049,41.51,76065.0,2.78,-0.05868,6e-05,5.682]
[1779567582118,41.51,76046.02,2.78,-0.0598,6e-05,5.76491]
[1779567585004,41.51,76046.6,2.78,-0.05976,6e-05,5.76254]
[1779567585009,41.51,76048.2,2.78,-0.05967,6e-05,5.75564]
[1779567586199,41.51,76046.89,2.78,-0.05975,6e-05,5.76147]
[1779567586208,41.51,76046.89,2.78,-0.05975,6e-05,5.76147]
[1779567586450,41.51,76046.89,2.78,-0.05975,6e-05,5.76147]
[1779567586455,41.51,76046.89,2.78,-0.05975,6e-05,5.76147]
[1779567586536,41.51,76047.12,2.78,-0.05974,6e-05,5.76055]
[1779567588162,41.51,76047.12,2.78,-0.05974,6e-05,5.76055]
[1779567588298,41.51,76039.83,2.78,-0.06017,6e-05,5.79255]
[1779567589031,41.52,76037.46,2.78,-0.06031,6e-05,5.80299]
[1779567590210,41.52,76037.46,2.78,-0.06031,6e-05,5.80301]
[1779567590420,41.52,76037.46,2.78,-0.06031,6e-05,5.80301]
[1779567590563,41.52,76041.46,2.78,-0.06007,6e-05,5.78549]
[1779567592271,41.52,76041.74,2.78,-0.06006,6e-05,5.78431]
[1779567592393,41.52,76041.74,2.78,-0.06006,6e-05,5.78431]
[1779567592580,41.52,76041.63,2.78,-0.06006,6e-05,5.78484]
[1779567594318,41.52,76039.45,2.78,-0.06019,6e-05,5.79443]
[1779567594409,41.52,76039.45,2.78,-0.06019,6e-05,5.79443]
[1779567594592,41.52,76041.06,2.78,-0.0601,6e-05,5.78741]
[1779567596365,41.52,76043.3,2.78,-0.05997,6e-05,5.77762]
[1779567596491,41.52,76043.3,2.78,-0.05997,6e-05,5.77762]
[1779567596496,41.52,76043.3,2.78,-0.05997,6e-05,5.77762]
[1779567596594,41.52,76043.3,2.78,-0.05997,6e-05,5.77762]
[1779567597132,41.52,76043.3,2.78,-0.05997,6e-05,5.77762]
[1779567597148,41.52,76044.55,2.78,-0.05989,6e-05,5.7722]
[1779567601641,41.52,76054.71,2.78,-0.0593,6e-05,5.72821]
[1779567606675,41.52,76054.89,2.78,-0.0593,6e-05,5.72809]
[1779567611710,41.52,76055.33,2.78,-0.05928,6e-05,5.72681]
[1779567614831,41.52,76043.79,2.78,-0.05997,6e-05,5.77757]
[1779567620777,41.52,76042.04,2.78,-0.06007,6e-05,5.78538]
[1779567623799,41.52,76052.07,2.78,-0.05948,6e-05,5.74163]
[1779567628835,41.52,76048.8,2.78,-0.05968,6e-05,5.75645]
[1779567633871,41.52,76041.09,2.78,-0.06009,6e-05,5.78574]
[1779567638904,41.52,76045.86,2.78,-0.05981,6e-05,5.76485]
[1779567643939,41.53,76047.79,2.78,-0.0597,6e-05,5.75657]
[1779567648980,41.53,76046.13,2.78,-0.0598,6e-05,5.76407]
[1779567650480,41.53,76046.55,2.78,-0.05978,6e-05,5.76225]
[1779567651831,41.53,76045.98,2.78,-0.05981,6e-05,5.76477]
[1779567651838,41.53,76045.98,2.78,-0.05981,6e-05,5.76477]
[1779567651998,41.53,76045.83,2.78,-0.05982,6e-05,5.76543]
[1779567653874,41.53,76046.14,2.78,-0.0598,6e-05,5.76409]
[1779567654014,41.53,76046.31,2.78,-0.05979,6e-05,5.76335]
[1779567661127,41.53,76046.02,2.78,-0.05981,6e-05,5.76464]
[1779567667103,41.53,76042.33,2.78,-0.06003,6e-05,5.78084]
[1779567669738,41.53,76047.13,2.78,-0.05975,6e-05,5.75988]
[1779567670337,41.53,76048.18,2.78,-0.05968,6e-05,5.75534]
[1779567671130,41.53,76054.48,2.78,-0.05932,6e-05,5.72789]
[1779567672322,41.53,76056.91,2.78,-0.05917,6e-05,5.7174]
[1779567673146,41.53,76057.24,2.78,-0.05916,6e-05,5.71609]
[1779567674154,41.53,76067.21,2.78,-0.05858,6e-05,5.67288]
[1779567677173,41.53,76056.69,2.78,-0.0592,6e-05,5.71913]
[1779567680594,41.53,76058.28,2.78,-0.05911,6e-05,5.71259]
[1779567681855,41.53,76057.83,2.78,-0.05914,6e-05,5.71469]
[1779567682209,41.53,76058.04,2.78,-0.05913,6e-05,5.71391]
[1779567687243,41.53,76063.55,2.78,-0.05882,6e-05,5.69074]
[1779567692279,41.54,76066.26,2.78,-0.05863,6e-05,5.67537]
[1779567699327,41.54,76066.0,2.78,-0.05866,6e-05,5.67789]
[1779567704362,41.54,76071.65,2.78,-0.05835,6e-05,5.65452]
[1779567709396,41.55,76064.48,2.78,-0.05878,6e-05,5.68682]
[1779567714432,41.55,76063.97,2.78,-0.05882,6e-05,5.69005]
[1779567720473,41.55,76062.74,2.78,-0.05891,6e-05,5.69651]
[1779567724503,41.56,76053.03,2.78,-0.05949,6e-05,5.73936]
[1779567729537,41.56,76050.93,2.78,-0.05962,6e-05,5.74896]
[1779567731867,41.56,76051.16,2.78,-0.0596,6e-05,5.74811]
[1779567731966,41.56,76051.78,2.78,-0.05957,6e-05,5.74548]
[1779567735584,41.56,76039.74,2.78,-0.06029,6e-05,5.79915]
[1779567740507,41.57,76041.18,2.78,-0.06023,6e-05,5.79483]
[1779567742161,41.57,76041.78,2.78,-0.0602,6e-05,5.79259]
[1779567742263,41.57,76042.05,2.78,-0.06019,6e-05,5.79179]
[1779567747665,41.57,76042.02,2.78,-0.06021,6e-05,5.79321]
[1779567748672,41.57,76032.0,2.78,-0.06081,6e-05,5.83755]
[1779567752414,41.58,76029.17,2.78,-0.06096,6e-05,5.84721]
[1779567752701,41.58,76027.37,2.78,-0.06107,6e-05,5.85543]
[1779567757736,41.59,76020.22,2.78,-0.06154,6e-05,5.8901]
[1779567761638,41.6,76018.84,2.78,-0.06165,6e-05,5.89827]
[1779567761902,41.6,76018.84,2.78,-0.06165,6e-05,5.89827]
[1779567761975,41.6,76001.11,2.78,-0.06274,6e-05,5.97781]
[1779567763396,41.6,76001.02,2.78,-0.06276,6e-05,5.97889]
[1779567763755,41.6,76001.02,2.78,-0.06276,6e-05,5.97889]
[1779567763836,41.6,75970.62,2.78,-0.06464,6e-05,6.11607]
[1779567767071,41.6,75972.29,2.78,-0.06455,6e-05,6.1092]
[1779567767135,41.61,75974.03,2.78,-0.06445,6e-05,6.10167]
[1779567768833,41.61,75986.09,2.78,-0.0637,6e-05,6.04803]
[1779567773869,41.61,75984.62,2.78,-0.06383,6e-05,6.05681]
[1779567775003,41.61,75984.62,2.78,-0.06383,6e-05,6.05681]
[1779567775090,41.61,75984.23,2.78,-0.06385,6e-05,6.05897]
[1779567779275,41.62,75974.47,2.78,-0.06448,6e-05,6.10454]
[1779567781933,41.62,75974.04,2.78,-0.06452,6e-05,6.10717]
[1779567781959,41.62,75970.17,2.78,-0.06477,6e-05,6.12498]
[1779567783129,41.62,75970.17,2.78,-0.06477,6e-05,6.12498]
[1779567783133,41.62,75970.17,2.78,-0.06477,6e-05,6.12498]
[1779567783230,41.62,75963.45,2.78,-0.06519,6e-05,6.15575]
[1779567783874,41.62,75963.45,2.78,-0.06519,6e-05,6.15575]
[1779567783943,41.62,75963.45,2.78,-0.0652,6e-05,6.15605]
[1779567788978,41.63,75959.7,2.78,-0.06545,6e-05,6.17427]
[1779567790534,41.63,75956.77,2.78,-0.06564,6e-05,6.18783]
[1779567790865,41.63,75956.77,2.78,-0.06564,6e-05,6.18783]
[1779567790991,41.63,75956.78,2.78,-0.06564,6e-05,6.188]
[1779567791540,41.63,75956.78,2.78,-0.06564,6e-05,6.188]
[1779567791541,41.63,75956.78,2.78,-0.06564,6e-05,6.188]
[1779567791621,41.63,75956.78,2.78,-0.06564,6e-05,6.188]
[1779567791998,41.63,75956.61,2.78,-0.06566,6e-05,6.18899]
[1779567793553,41.63,75956.61,2.78,-0.06566,6e-05,6.18899]
[1779567793679,41.63,75956.61,2.78,-0.06566,6e-05,6.18899]
[1779567794014,41.63,75956.34,2.78,-0.06568,6e-05,6.19064]
[1779567795628,41.63,75955.84,2.78,-0.06571,6e-05,6.19313]
[1779567795737,41.63,75955.84,2.78,-0.06571,6e-05,6.19313]
[1779567796028,41.63,75955.15,2.78,-0.06576,6e-05,6.19649]
[1779567799711,41.63,75946.86,2.78,-0.0663,6e-05,6.23488]
[1779567799816,41.63,75946.86,2.78,-0.0663,6e-05,6.23488]
[1779567800011,41.63,75946.86,2.78,-0.0663,6e-05,6.23488]
[1779567800112,41.63,75947.61,2.78,-0.06625,6e-05,6.23161]
[1779567801757,41.64,75947.61,2.78,-0.06625,6e-05,6.23178]
[1779567801914,41.64,75947.61,2.78,-0.06625,6e-05,6.23178]
[1779567802072,41.64,75947.02,2.78,-0.06629,6e-05,6.23464]
[1779567803819,41.64,75946.74,2.78,-0.06631,6e-05,6.23608]
[1779567804084,41.64,75944.58,2.78,-0.06645,6e-05,6.24611]
[1779567809120,41.64,75939.78,2.78,-0.06679,6e-05,6.27028]
[1779567814156,41.65,75942.05,2.78,-0.06663,6e-05,6.25735]
[1779567819191,41.66,75947.17,2.78,-0.06633,6e-05,6.23616]
[1779567824226,41.66,75944.28,2.78,-0.06655,6e-05,6.25168]
[1779567829264,41.67,75943.57,2.78,-0.06663,6e-05,6.25717]
[1779567834298,41.68,75948.93,2.78,-0.06632,6e-05,6.23505]
[1779567839338,41.68,75948.32,2.78,-0.06639,6e-05,6.24022]
[1779567844372,41.69,75947.88,2.78,-0.06645,6e-05,6.2445]
[1779567849407,41.7,75947.35,2.78,-0.06651,6e-05,6.24912]
[1779567854441,41.7,75946.5,2.78,-0.06659,6e-05,6.25512]
[1779567859477,41.71,75945.57,2.78,-0.06668,6e-05,6.26143]
[1779567865519,41.72,75941.99,2.78,-0.06694,6e-05,6.28012]
[1779567868572,41.72,75945.68,2.78,-0.06672,6e-05,6.26397]
[1779567868578,41.72,75945.68,2.78,-0.06672,6e-05,6.26397]
[1779567868584,41.72,75946.6,2.78,-0.06666,6e-05,6.26015]
[1779567873703,41.73,75946.75,2.78,-0.06663,6e-05,6.25631]
[1779567873801,41.73,75948.96,2.78,-0.06649,6e-05,6.24661]
[1779567875352,41.73,75948.96,2.78,-0.06649,6e-05,6.24661]
[1779567875391,41.73,75951.43,2.78,-0.06635,6e-05,6.23615]
[1779567880625,41.74,75945.73,2.78,-0.06674,6e-05,6.26415]
[1779567885660,41.74,75945.71,2.78,-0.06677,6e-05,6.26618]
[1779567890702,41.75,75948.66,2.78,-0.06661,6e-05,6.25468]
[1779567895737,41.75,75955.02,2.78,-0.06623,6e-05,6.22777]
[1779567900772,41.76,75950.54,2.78,-0.06655,6e-05,6.25044]
[1779567902449,41.76,75950.54,2.78,-0.06655,6e-05,6.25044]
[1779567902786,41.76,75945.17,2.78,-0.06691,6e-05,6.27622]
[1779567907821,41.77,75942.72,2.78,-0.06709,6e-05,6.28938]
[1779567910439,41.77,75940.66,2.78,-0.06723,6e-05,6.29917]
[1779567910659,41.77,75940.65,2.78,-0.06723,6e-05,6.29957]
[1779567910845,41.77,75941.27,2.78,-0.0672,6e-05,6.29709]
[1779567915877,41.78,75942.17,2.78,-0.06716,6e-05,6.29472]
[1779567920913,41.78,75942.66,2.78,-0.06716,6e-05,6.29414]
[1779567925947,41.79,75943.17,2.78,-0.06714,6e-05,6.29317]
[1779567931104,41.79,75942.46,2.78,-0.0672,6e-05,6.29732]
[1779567937030,41.79,75941.8,2.78,-0.06722,6e-05,6.2971]
[1779567942066,41.8,75945.51,2.78,-0.067,6e-05,6.28134]
[1779567947102,41.8,75953.38,2.78,-0.06651,6e-05,6.24687]
[1779567949705,41.8,75960.07,2.78,-0.06609,6e-05,6.21687]
[1779567950126,41.8,75960.12,2.78,-0.06609,6e-05,6.2168]
[1779567951821,41.8,75960.08,2.78,-0.0661,6e-05,6.21713]
[1779567952135,41.81,75960.41,2.78,-0.06608,6e-05,6.21579]
[1779567957170,41.81,75959.93,2.78,-0.06612,6e-05,6.21877]
[1779567960027,41.81,75960.41,2.78,-0.06609,6e-05,6.21691]
[1779567960482,41.81,75960.41,2.78,-0.06609,6e-05,6.21691]
[1779567960535,41.81,75959.99,2.78,-0.06612,6e-05,6.21898]
[1779567962085,41.81,75959.99,2.78,-0.06612,6e-05,6.21914]
[1779567962206,41.81,75959.79,2.78,-0.06614,6e-05,6.22021]
[1779567967241,41.81,75963.06,2.78,-0.06594,6e-05,6.20617]
[1779567972276,41.82,75962.05,2.78,-0.06602,6e-05,6.21167]
[1779567978402,41.82,75956.29,2.78,-0.0664,6e-05,6.23886]
[1779567984360,41.82,75952.57,2.78,-0.06665,6e-05,6.25665]
[1779567989395,41.83,75951.81,2.78,-0.06672,6e-05,6.26165]
[1779567994421,41.83,75949.45,2.78,-0.06684,6e-05,6.2691]
[1779567999465,41.84,75947.87,2.78,-0.06697,6e-05,6.2784]
[1779568004499,41.84,75948.64,2.78,-0.06695,6e-05,6.2766]
[1779568009534,41.85,75951.21,2.78,-0.06681,6e-05,6.26673]
[1779568016587,41.85,75947.87,2.78,-0.06705,6e-05,6.28417]
[1779568021623,41.86,75945.09,2.78,-0.06726,6e-05,6.29863]
[1779568026658,41.86,75944.17,2.78,-0.06733,6e-05,6.30402]
[1779568031692,41.87,75945.46,2.78,-0.06727,6e-05,6.29931]
[1779568036727,41.87,75942.8,2.78,-0.06746,6e-05,6.31308]
[1779568041762,41.88,75940.8,2.78,-0.06761,6e-05,6.32384]
[1779568048893,41.88,75940.53,2.78,-0.06767,6e-05,6.32799]
[1779568052475,41.89,75938.89,2.78,-0.06778,6e-05,6.33587]
[1779568052502,41.89,75937.54,2.78,-0.06783,6e-05,6.33802]
[1779568057873,41.89,75936.32,2.78,-0.06793,6e-05,6.34528]
[1779568062909,41.9,75933.6,2.78,-0.06813,6e-05,6.35951]
[1779568069036,41.9,75933.6,2.78,-0.06816,6e-05,6.36111]
[1779568070522,41.9,75933.6,2.78,-0.06816,6e-05,6.36111]
[1779568070986,41.9,75930.09,2.78,-0.06839,7e-05,6.3775]
[1779568071084,41.9,75928.39,2.78,-0.0685,7e-05,6.38555]
[1779568077007,41.91,75930.49,2.78,-0.06838,7e-05,6.37717]
[1779568082046,41.91,75930.99,2.78,-0.06836,7e-05,6.37591]
[1779568087081,41.92,75940.22,2.78,-0.06778,6e-05,6.33476]
[1779568092115,41.92,75942.1,2.78,-0.06768,6e-05,6.32744]
[1779568097150,41.92,75944.22,2.78,-0.06756,6e-05,6.31911]
[1779568102185,41.93,75937.64,2.78,-0.068,6e-05,6.35047]
[1779568108227,41.93,75937.92,2.78,-0.068,6e-05,6.35058]
[1779568113262,41.93,75939.16,2.78,-0.06789,6e-05,6.34133]
[1779568118297,41.94,75940.29,2.78,-0.06784,6e-05,6.33745]
[1779568123375,41.94,75939.42,2.78,-0.06791,6e-05,6.34247]
[1779568124541,41.94,75946.59,2.78,-0.06745,6e-05,6.30993]
[1779568124546,41.94,75946.59,2.78,-0.06745,6e-05,6.30993]
[1779568124568,41.94,75947.97,2.78,-0.06737,6e-05,6.30389]
[1779568127150,41.95,75947.41,2.78,-0.06741,6e-05,6.30709]
[1779568127361,41.95,75941.44,2.78,-0.0678,6e-05,6.3347]
[1779568127845,41.95,75941.44,2.78,-0.0678,6e-05,6.3347]
[1779568128374,41.95,75941.51,2.78,-0.0678,6e-05,6.33465]
[1779568128797,41.95,75941.51,2.78,-0.0678,6e-05,6.33465]
[1779568129459,41.95,75940.35,2.78,-0.06788,6e-05,6.34023]
[1779568132679,41.95,75940.35,2.78,-0.06789,6e-05,6.34076]
[1779568132722,41.95,75940.35,2.78,-0.06789,6e-05,6.34076]
[1779568132780,41.95,75937.01,2.78,-0.06811,6e-05,6.35632]
[1779568138439,41.95,75934.1,2.78,-0.06831,6e-05,6.37099]
[1779568143474,41.96,75935.46,2.78,-0.06824,6e-05,6.36568]
[1779568148508,41.96,75935.91,2.78,-0.06822,6e-05,6.36453]
[1779568153546,41.96,75936.51,2.78,-0.06819,6e-05,6.36265]
[1779568155352,41.96,75931.18,2.78,-0.06854,7e-05,6.3873]
[1779568155560,41.96,75930.28,2.78,-0.0686,7e-05,6.39157]
[1779568157548,41.96,75930.28,2.78,-0.0686,7e-05,6.39169]
[1779568157572,41.96,75929.54,2.78,-0.06865,7e-05,6.39521]
[1779568161473,41.97,75928.96,2.78,-0.0687,7e-05,6.3982]
[1779568161599,41.97,75930.14,2.78,-0.06862,7e-05,6.39287]
[1779568166635,41.97,75931.43,2.78,-0.06855,7e-05,6.3875]
[1779568171670,41.97,75931.98,2.78,-0.06847,7e-05,6.38073]
[1779568176705,41.97,75931.0,2.78,-0.06854,7e-05,6.38575]
[1779568181740,41.97,75932.14,2.78,-0.06847,7e-05,6.38099]
[1779568186774,41.97,75929.27,2.78,-0.06867,7e-05,6.39462]
[1779568191810,41.97,75922.07,2.78,-0.06914,7e-05,6.42815]
[1779568196845,41.98,75914.56,2.78,-0.06965,7e-05,6.46388]
[1779568200485,41.98,75913.55,2.78,-0.06972,7e-05,6.46898]
[1779568200583,41.98,75911.75,2.78,-0.06986,7e-05,6.47862]
[1779568205908,41.99,75907.27,2.78,-0.07019,7e-05,6.50156]
[1779568210944,42.0,75908.32,2.78,-0.07015,7e-05,6.49899]
[1779568215530,42.0,75895.23,2.78,-0.07105,7e-05,6.56162]
[1779568221022,42.01,75896.49,2.78,-0.071,7e-05,6.55812]
[1779568225045,42.01,75886.73,2.78,-0.07167,7e-05,6.60483]
[1779568230164,42.02,75881.94,2.78,-0.07201,7e-05,6.62844]
[1779568237130,42.02,75879.38,2.78,-0.07216,7e-05,6.63712]
[1779568239388,42.02,75883.09,2.78,-0.07191,7e-05,6.61999]
[1779568239472,42.02,75917.04,2.78,-0.06965,7e-05,6.46235]
[1779568240200,42.02,75917.04,2.78,-0.06965,7e-05,6.46235]
[1779568240243,42.02,75944.3,2.78,-0.06788,6e-05,6.33735]
[1779568244183,42.02,75966.59,2.78,-0.06645,6e-05,6.23613]
[1779568245189,42.02,75983.73,2.78,-0.06537,6e-05,6.15895]
[1779568246315,42.02,75983.73,2.78,-0.06537,6e-05,6.15895]
[1779568246552,42.02,75983.73,2.78,-0.06537,6e-05,6.15895]
[1779568246681,42.02,75983.73,2.78,-0.06537,6e-05,6.15895]
[1779568246721,42.02,75983.73,2.78,-0.06537,6e-05,6.15895]
[1779568246727,42.02,75983.73,2.78,-0.06537,6e-05,6.15895]
[1779568246828,42.02,75979.96,2.78,-0.06561,6e-05,6.17612]
[1779568251178,42.03,75975.61,2.78,-0.06589,6e-05,6.19634]
[1779568251337,42.03,75975.16,2.78,-0.06592,6e-05,6.1985]
[1779568253166,42.03,75973.17,2.78,-0.06605,6e-05,6.20761]
[1779568253272,42.03,75974.32,2.78,-0.06598,6e-05,6.20254]
[1779568254818,42.03,75974.32,2.78,-0.06598,6e-05,6.20254]
[1779568255287,42.03,75973.03,2.78,-0.06607,6e-05,6.20859]
[1779568256019,42.03,75973.03,2.78,-0.06607,6e-05,6.20859]
[1779568256303,42.03,75972.34,2.78,-0.06611,6e-05,6.21181]
[1779568261371,42.03,75970.48,2.78,-0.06623,6e-05,6.22054]
[1779568268673,42.03,75960.61,2.78,-0.06686,6e-05,6.26561]
[1779568269024,42.03,75960.19,2.78,-0.06689,6e-05,6.26753]
[1779568269234,42.03,75960.19,2.78,-0.06689,6e-05,6.26753]
[1779568269241,42.03,75960.19,2.78,-0.06689,6e-05,6.26753]
[1779568269386,42.03,75960.19,2.78,-0.06689,6e-05,6.26754]
[1779568270510,42.03,75960.19,2.78,-0.06689,6e-05,6.26754]
[1779568270531,42.03,75993.97,2.78,-0.06477,6e-05,6.11536]
[1779568274957,42.03,75997.34,2.78,-0.06457,6e-05,6.10125]
[1779568274961,42.03,75997.34,2.78,-0.06457,6e-05,6.10125]
[1779568275430,42.03,75998.57,2.78,-0.0645,6e-05,6.09602]
[1779568280542,42.04,76003.74,2.78,-0.0642,6e-05,6.07428]
[1779568285572,42.04,76004.18,2.78,-0.06417,6e-05,6.07271]
[1779568285624,42.04,76013.62,2.78,-0.06359,6e-05,6.03077]
[1779568286716,42.04,76013.62,2.78,-0.06359,6e-05,6.03077]
[1779568286771,42.04,76025.3,2.78,-0.06289,6e-05,5.97945]
[1779568288842,42.04,76025.3,2.78,-0.06289,6e-05,5.97945]
[1779568288847,42.04,76040.4,2.78,-0.06199,6e-05,5.91382]
[1779568290390,42.04,76040.4,2.78,-0.06199,6e-05,5.91382]
[1779568290625,42.05,76051.11,2.78,-0.06135,6e-05,5.86723]
[1779568294864,42.05,76056.56,2.78,-0.06099,6e-05,5.83925]
[1779568295752,42.05,76061.73,2.78,-0.06069,6e-05,5.81676]
[1779568295840,42.05,76106.07,2.78,-0.05811,6e-05,5.62577]
[1779568299578,42.05,76104.35,2.78,-0.05822,6e-05,5.63365]
[1779568299632,42.05,76112.88,2.78,-0.05773,6e-05,5.5972]
[1779568300643,42.05,76137.03,2.78,-0.05637,6e-05,5.4946]
[1779568305680,42.05,76144.94,2.78,-0.05594,6e-05,5.4621]
[1779568306684,42.05,76163.39,2.78,-0.05493,5e-05,5.38529]
[1779568307736,42.05,76163.39,2.78,-0.05493,5e-05,5.38529]
[1779568307829,42.05,76185.71,2.78,-0.05372,5e-05,5.29286]
[1779568309466,42.05,76185.46,2.78,-0.05374,5e-05,5.29426]
[1779568309800,42.05,76185.46,2.78,-0.05374,5e-05,5.29426]
[1779568309808,42.05,76192.64,2.78,-0.05336,5e-05,5.26524]
[1779568310796,42.05,76170.57,2.78,-0.05455,5e-05,5.35658]
[1779568311214,42.05,76170.57,2.78,-0.05455,5e-05,5.35658]
[1779568311659,42.05,76170.57,2.78,-0.05455,5e-05,5.35658]
[1779568311765,42.05,76134.11,2.78,-0.05656,6e-05,5.50936]
[1779568313459,42.06,76134.11,2.78,-0.05657,6e-05,5.50979]
[1779568313938,42.06,76134.11,2.78,-0.05657,6e-05,5.50979]
[1779568313749,42.06,76127.12,2.78,-0.05696,6e-05,5.53947]
[1779568314420,42.06,76127.12,2.78,-0.05696,6e-05,5.53947]
[1779568314619,42.06,76127.12,2.78,-0.05696,6e-05,5.53947]
[1779568314748,42.06,76146.77,2.78,-0.05587,6e-05,5.45686]
[1779568315755,42.06,76165.25,2.78,-0.05486,5e-05,5.38]
[1779568316866,42.06,76165.25,2.78,-0.05486,5e-05,5.38]
[1779568316922,42.06,76173.47,2.78,-0.05442,5e-05,5.34659]
[1779568317123,42.06,76173.47,2.78,-0.05442,5e-05,5.34659]
[1779568317161,42.06,76173.47,2.78,-0.05442,5e-05,5.34659]
[1779568317284,42.06,76173.47,2.78,-0.05442,5e-05,5.34659]
[1779568317775,42.06,76173.52,2.78,-0.05442,5e-05,5.34675]
[1779568320876,42.06,76183.39,2.78,-0.0539,5e-05,5.30722]
[1779568323817,42.07,76172.5,2.78,-0.05451,5e-05,5.35339]
[1779568328551,42.08,76172.09,2.78,-0.05459,5e-05,5.35996]
[1779568328851,42.1,76176.78,2.78,-0.05439,5e-05,5.34436]
[1779568333889,42.1,76171.62,2.78,-0.05469,5e-05,5.36744]
[1779568336911,42.1,76160.94,2.78,-0.05528,5e-05,5.41271]
[1779568339930,42.11,76148.45,2.78,-0.05598,6e-05,5.46559]
[1779568343958,42.11,76139.95,2.78,-0.05646,6e-05,5.5019]
[1779568348993,42.11,76135.43,2.78,-0.05672,6e-05,5.52166]
[1779568354033,42.11,76133.91,2.78,-0.05677,6e-05,5.52407]
[1779568359069,42.11,76143.51,2.78,-0.05624,6e-05,5.4842]
[1779568361515,42.11,76145.54,2.78,-0.05613,6e-05,5.47584]
[1779568361782,42.11,76145.54,2.78,-0.05613,6e-05,5.47584]
[1779568361815,42.12,76161.22,2.78,-0.05527,5e-05,5.41078]
[1779568363373,42.12,76161.22,2.78,-0.05527,5e-05,5.41078]
[1779568363441,42.12,76178.16,2.78,-0.05436,5e-05,5.34094]
[1779568366119,42.12,76193.83,2.78,-0.05353,5e-05,5.27775]
[1779568369139,42.12,76210.02,2.78,-0.05269,5e-05,5.21327]
[1779568370342,42.12,76210.02,2.78,-0.05269,5e-05,5.21327]
[1779568370358,42.13,76212.42,2.78,-0.05258,5e-05,5.20414]
[1779568373178,42.13,76232.98,2.78,-0.05153,5e-05,5.1231]
[1779568374312,42.13,76232.98,2.78,-0.05153,5e-05,5.1231]
[1779568374369,42.13,76232.98,2.78,-0.05153,5e-05,5.1231]
[1779568374497,42.13,76232.98,2.78,-0.05153,5e-05,5.1231]
[1779568374519,42.13,76228.88,2.78,-0.05175,5e-05,5.13986]
[1779568376282,42.13,76228.88,2.78,-0.05175,5e-05,5.14009]
[1779568376316,42.13,76228.88,2.78,-0.05175,5e-05,5.14009]
[1779568376417,42.14,76229.18,2.78,-0.05174,5e-05,5.13911]
[1779568379994,42.15,76233.38,2.78,-0.0516,5e-05,5.12833]
[1779568380006,42.16,76235.56,2.78,-0.0515,5e-05,5.12104]
[1779568386037,42.17,76229.8,2.78,-0.05184,5e-05,5.14712]
[1779568386593,42.17,76227.62,2.78,-0.05196,5e-05,5.1566]
[1779568386597,42.17,76227.4,2.78,-0.05198,5e-05,5.15816]
[1779568388672,42.18,76227.4,2.78,-0.05199,5e-05,5.15885]
[1779568388772,42.18,76232.14,2.78,-0.05174,5e-05,5.13994]
[1779568390604,42.18,76232.14,2.78,-0.05174,5e-05,5.14]
[1779568391599,42.18,76237.27,2.78,-0.05148,5e-05,5.11948]
[1779568392438,42.18,76241.1,2.78,-0.05128,5e-05,5.10421]
[1779568392949,42.18,76241.1,2.78,-0.05128,5e-05,5.10421]
[1779568393013,42.18,76271.09,2.78,-0.04976,5e-05,4.98517]
[1779568394450,42.18,76271.55,2.78,-0.04974,5e-05,4.98336]
[1779568394480,42.18,76248.2,2.78,-0.05092,5e-05,5.07594]
[1779568399359,42.17,76260.99,2.78,-0.05026,5e-05,5.02415]
[1779568401467,42.17,76256.55,2.78,-0.05049,5e-05,5.04202]
[1779568401590,42.17,76256.55,2.78,-0.05049,5e-05,5.04202]
[1779568401667,42.18,76239.4,2.78,-0.05137,5e-05,5.11082]
[1779568403394,42.18,76214.05,2.78,-0.05269,5e-05,5.2131]
[1779568404323,42.18,76214.05,2.78,-0.05269,5e-05,5.2131]
[1779568404401,42.18,76193.95,2.78,-0.05376,5e-05,5.29587]
[1779568407963,42.18,76194.2,2.78,-0.05377,5e-05,5.29615]
[1779568407995,42.18,76192.12,2.78,-0.05389,5e-05,5.3054]
[1779568413471,42.2,76190.7,2.78,-0.05398,5e-05,5.31113]
[1779568418506,42.21,76184.4,2.78,-0.05435,5e-05,5.33956]
[1779568423541,42.21,76173.96,2.78,-0.05494,5e-05,5.38489]
[1779568425555,42.22,76164.57,2.78,-0.05547,5e-05,5.42501]
[1779568430594,42.22,76169.54,2.78,-0.05523,5e-05,5.40706]
[1779568435625,42.23,76163.97,2.78,-0.05557,5e-05,5.43283]
[1779568441104,42.24,76161.45,2.78,-0.05574,5e-05,5.44529]
[1779568450731,42.25,76147.79,2.78,-0.05652,6e-05,5.50492]
[1779568453755,42.25,76160.16,2.78,-0.05584,6e-05,5.45347]
[1779568459794,42.26,76162.47,2.78,-0.05575,5e-05,5.44665]
[1779568462585,42.26,76160.91,2.78,-0.05586,6e-05,5.45454]
[1779568462816,42.26,76160.91,2.78,-0.05586,6e-05,5.45454]
[1779568463822,42.26,76170.55,2.78,-0.05534,5e-05,5.41492]
[1779568467548,42.27,76173.17,2.78,-0.05521,5e-05,5.40567]
[1779568467850,42.27,76172.61,2.78,-0.05525,5e-05,5.40853]
[1779568472885,42.28,76178.6,2.78,-0.05492,5e-05,5.38199]
[1779568476073,42.28,76182.1,2.78,-0.05474,5e-05,5.36833]
[1779568476159,42.28,76182.18,2.78,-0.05474,5e-05,5.3684]
[1779568476279,42.28,76182.18,2.78,-0.05474,5e-05,5.3684]
[1779568476612,42.28,76182.18,2.78,-0.05474,5e-05,5.3684]
[1779568476916,42.28,76184.0,2.78,-0.05465,5e-05,5.36172]
[1779568477870,42.28,76184.0,2.78,-0.05465,5e-05,5.36172]
[1779568477967,42.29,76190.57,2.78,-0.0543,5e-05,5.33512]
[1779568481493,42.29,76188.91,2.78,-0.0544,5e-05,5.34287]
[1779568481982,42.29,76188.91,2.78,-0.0544,5e-05,5.34287]
[1779568482056,42.29,76188.91,2.78,-0.0544,5e-05,5.34287]
[1779568482070,42.29,76223.43,2.78,-0.05258,5e-05,5.20306]
[1779568482713,42.29,76223.43,2.78,-0.05258,5e-05,5.20306]
[1779568482778,42.29,76223.43,2.78,-0.05258,5e-05,5.20306]
[1779568483022,42.29,76223.43,2.78,-0.05258,5e-05,5.20306]
[1779568483113,42.29,76229.46,2.78,-0.05228,5e-05,5.17939]
[1779568484797,42.3,76229.46,2.78,-0.05229,5e-05,5.1801]
[1779568484969,42.3,76229.29,2.78,-0.0523,5e-05,5.18101]
[1779568486848,42.3,76222.58,2.78,-0.05265,5e-05,5.2083]
[1779568486952,42.3,76222.58,2.78,-0.05265,5e-05,5.2083]
[1779568487007,42.3,76220.76,2.78,-0.05276,5e-05,5.21634]
[1779568487602,42.3,76220.76,2.78,-0.05276,5e-05,5.21634]
[1779568487766,42.3,76220.76,2.78,-0.05276,5e-05,5.21634]
[1779568487992,42.3,76220.76,2.78,-0.05276,5e-05,5.217]
[1779568493030,42.31,76211.14,2.78,-0.05331,5e-05,5.25926]
[1779568497062,42.32,76200.92,2.78,-0.05389,5e-05,5.30336]
[1779568502096,42.33,76195.59,2.78,-0.05421,5e-05,5.32782]
[1779568507131,42.33,76192.87,2.78,-0.05438,5e-05,5.34147]
[1779568511162,42.34,76204.38,2.78,-0.05379,5e-05,5.29634]
[1779568516197,42.35,76203.74,2.78,-0.05386,5e-05,5.30187]
[1779568521231,42.36,76202.03,2.78,-0.05399,5e-05,5.31167]
[1779568526573,42.37,76204.7,2.78,-0.05388,5e-05,5.30305]
[1779568526598,42.37,76217.55,2.78,-0.0532,5e-05,5.2513]
[1779568530689,42.37,76221.71,2.78,-0.05301,5e-05,5.23635]
[1779568530725,42.37,76221.71,2.78,-0.05301,5e-05,5.23635]
[1779568530754,42.37,76221.71,2.78,-0.05301,5e-05,5.23635]
[1779568530805,42.38,76236.47,2.78,-0.05225,5e-05,5.17743]
[1779568532473,42.38,76249.55,2.78,-0.05155,5e-05,5.12208]
[1779568533540,42.38,76249.55,2.78,-0.05155,5e-05,5.12208]
[1779568533613,42.38,76248.24,2.78,-0.05163,5e-05,5.12815]
[1779568538213,42.44,76254.67,2.78,-0.05154,5e-05,5.12163]
[1779568538350,42.44,76254.67,2.78,-0.05154,5e-05,5.12163]
[1779568543386,42.46,76254.86,2.78,-0.05158,5e-05,5.12494]
[1779568548420,42.47,76236.31,2.78,-0.05259,5e-05,5.20314]
[1779568553460,42.48,76240.15,2.78,-0.05243,5e-05,5.19093]
[1779568559499,42.49,76240.17,2.78,-0.05248,5e-05,5.19485]
[1779568564535,42.5,76242.58,2.78,-0.0524,5e-05,5.1885]
[1779568569573,42.51,76243.77,2.78,-0.05238,5e-05,5.18703]
[1779568574605,42.52,76243.78,2.78,-0.05242,5e-05,5.19029]
[1779568579639,42.53,76236.39,2.78,-0.05285,5e-05,5.22322]
[1779568584674,42.54,76235.66,2.78,-0.05292,5e-05,5.22915]
[1779568589711,42.55,76239.93,2.78,-0.05274,5e-05,5.21493]
[1779568591730,42.56,76248.61,2.78,-0.05226,5e-05,5.17694]
[1779568596805,42.57,76250.48,2.78,-0.0522,5e-05,5.17255]
[1779568601841,42.58,76258.84,2.78,-0.05181,5e-05,5.14201]
[1779568603130,42.58,76258.84,2.78,-0.05181,5e-05,5.14201]
[1779568603224,42.58,76269.76,2.78,-0.05126,5e-05,5.09915]
[1779568603654,42.58,76269.76,2.78,-0.05126,5e-05,5.09915]
[1779568603856,42.58,76269.76,2.78,-0.05126,5e-05,5.09975]
[1779568604864,42.58,76282.16,2.78,-0.05064,5e-05,5.05135]
[1779568605870,42.6,76295.92,2.78,-0.05004,5e-05,5.0045]
[1779568606824,42.6,76295.92,2.78,-0.05004,5e-05,5.0045]
[1779568606878,42.63,76299.21,2.78,-0.04998,5e-05,4.99955]
[1779568608867,42.63,76299.52,2.78,-0.04997,5e-05,4.99865]
[1779568608891,42.63,76298.95,2.78,-0.05,5e-05,5.00121]
[1779568612406,42.64,76296.12,2.78,-0.05015,5e-05,5.0132]
[1779568612637,42.64,76296.12,2.78,-0.05015,5e-05,5.0132]
[1779568613064,42.64,76296.44,2.78,-0.05014,5e-05,5.01258]
[1779568618976,42.64,76296.44,2.78,-0.05016,5e-05,5.01418]
[1779568621550,42.64,76301.28,2.78,-0.04993,5e-05,4.99589]
[1779568622001,42.65,76307.33,2.78,-0.04964,5e-05,4.97262]
[1779568623142,42.65,76281.14,2.78,-0.05095,5e-05,5.07578]
[1779568626029,42.65,76290.89,2.78,-0.05047,5e-05,5.03849]
[1779568626747,42.65,76290.89,2.78,-0.05047,5e-05,5.03849]
[1779568627039,42.65,76295.87,2.78,-0.05023,5e-05,5.01894]
[1779568629668,42.65,76300.07,2.78,-0.05002,5e-05,5.00317]
[1779568630062,42.65,76300.57,2.78,-0.05,5e-05,5.00157]
[1779568635098,42.66,76298.23,2.78,-0.05014,5e-05,5.0124]
[1779568639129,42.66,76312.43,2.78,-0.04945,5e-05,4.95843]
[1779568641505,42.67,76313.77,2.78,-0.0494,5e-05,4.95387]
[1779568641638,42.67,76313.77,2.78,-0.0494,5e-05,4.95387]
[1779568642148,42.67,76317.46,2.78,-0.04922,5e-05,4.93987]
[1779568646323,42.67,76321.07,2.78,-0.04905,5e-05,4.92695]
[1779568646361,42.67,76337.65,2.78,-0.04825,5e-05,4.86336]
[1779568648199,42.67,76351.99,2.78,-0.04757,5e-05,4.8093]
[1779568648913,42.67,76351.99,2.78,-0.04757,5e-05,4.8093]
[1779568649210,42.68,76352.41,2.78,-0.04756,5e-05,4.80823]
[1779568650081,42.68,76352.41,2.78,-0.04756,5e-05,4.80823]
[1779568650228,42.68,76355.73,2.78,-0.0474,5e-05,4.79612]
[1779568651323,42.68,76355.73,2.78,-0.0474,5e-05,4.79612]
[1779568651228,42.68,76373.93,2.78,-0.04651,5e-05,4.72353]
[1779568652061,42.68,76373.93,2.78,-0.04651,5e-05,4.72353]
[1779568652242,42.68,76393.24,2.78,-0.04563,5e-05,4.6524]
[1779568652969,42.68,76393.24,2.78,-0.04563,5e-05,4.6524]
[1779568653372,42.69,76425.19,2.78,-0.04418,5e-05,4.53497]
[1779568656267,42.69,76450.16,2.78,-0.04308,4e-05,4.44502]
[1779568657273,42.69,76472.33,2.78,-0.04211,4e-05,4.36568]
[1779568659285,42.7,76445.56,2.78,-0.04331,4e-05,4.46384]
[1779568661110,42.7,76438.67,2.78,-0.04361,4e-05,4.48889]
[1779568661300,42.7,76442.66,2.78,-0.04344,4e-05,4.47525]
[1779568661712,42.7,76442.66,2.78,-0.04344,4e-05,4.47525]
[1779568662337,42.72,76461.05,2.78,-0.0427,4e-05,4.41428]
[1779568664335,42.72,76432.27,2.78,-0.044,4e-05,4.52037]
[1779568666811,42.73,76430.46,2.78,-0.0441,4e-05,4.52864]
[1779568667356,42.73,76435.89,2.78,-0.04386,4e-05,4.5092]
[1779568668361,42.74,76466.61,2.78,-0.04252,4e-05,4.3996]
[1779568670395,42.74,76496.23,2.78,-0.04125,4e-05,4.29472]
[1779568671339,42.74,76496.23,2.78,-0.04125,4e-05,4.29472]
[1779568671409,42.74,76547.93,2.78,-0.0391,4e-05,4.11465]
[1779568672255,42.74,76547.93,2.78,-0.0391,4e-05,4.11465]
[1779568672410,42.74,76547.32,2.78,-0.03913,4e-05,4.11674]
[1779568673419,42.76,76528.76,2.78,-0.03996,4e-05,4.18679]
[1779568674335,42.76,76528.76,2.78,-0.03996,4e-05,4.18679]
[1779568674414,42.76,76488.1,2.78,-0.04169,4e-05,4.33074]
[1779568675430,42.76,76462.17,2.78,-0.04281,4e-05,4.42349]
[1779568676436,42.76,76437.91,2.78,-0.04389,4e-05,4.51223]
[1779568680563,42.77,76477.08,2.78,-0.04219,4e-05,4.37205]
[1779568682562,42.77,76472.91,2.78,-0.04237,4e-05,4.38744]
[1779568682584,42.79,76519.25,2.78,-0.04048,4e-05,4.23051]
[1779568683632,42.79,76528.31,2.78,-0.0401,4e-05,4.19917]
[1779568684759,42.79,76528.31,2.78,-0.0401,4e-05,4.19917]
[1779568684995,42.79,76528.31,2.78,-0.0401,4e-05,4.19917]
[1779568685014,42.8,76551.01,2.78,-0.03917,4e-05,4.12105]
[1779568687566,42.8,76571.88,2.78,-0.03835,4e-05,4.05114]
[1779568688573,42.8,76599.59,2.78,-0.03726,4e-05,3.95851]
[1779568689578,42.81,76646.52,2.78,-0.03548,4e-05,3.80527]
[1779568691600,42.87,76622.61,2.78,-0.03659,4e-05,3.90122]
[1779568692609,42.87,76637.77,2.78,-0.03602,4e-05,3.8522]
[1779568694638,42.88,76625.38,2.78,-0.03651,4e-05,3.89455]
[1779568696665,42.88,76652.06,2.78,-0.03551,4e-05,3.80821]
[1779568697671,42.89,76663.9,2.78,-0.03509,4e-05,3.77177]
[1779568698683,42.89,76676.47,2.78,-0.03464,4e-05,3.7325]
[1779568702707,42.93,76650.27,2.78,-0.03574,4e-05,3.82824]
[1779568703606,42.93,76650.27,2.78,-0.03574,4e-05,3.82824]
[1779568703714,42.95,76633.94,2.78,-0.03643,4e-05,3.88833]
[1779568707192,42.96,76639.73,2.78,-0.03623,4e-05,3.87051]
[1779568707281,42.96,76623.53,2.78,-0.03685,4e-05,3.92439]
[1779568707667,42.96,76623.53,2.78,-0.03685,4e-05,3.92439]
[1779568707768,42.96,76605.29,2.78,-0.03757,4e-05,3.98559]
[1779568709768,42.96,76619.58,2.78,-0.03702,4e-05,3.939]
[1779568710699,42.96,76619.58,2.78,-0.03702,4e-05,3.939]
[1779568710798,42.97,76620.28,2.78,-0.037,4e-05,3.93702]
[1779568711783,42.97,76594.49,2.78,-0.03798,4e-05,4.01953]
[1779568712789,42.97,76565.64,2.78,-0.03914,4e-05,4.11808]
[1779568714499,42.97,76565.64,2.78,-0.03914,4e-05,4.11808]
[1779568714532,42.97,76556.02,2.78,-0.03954,4e-05,4.1517]
[1779568715410,42.97,76556.02,2.78,-0.03954,4e-05,4.1517]
[1779568715522,42.98,76574.3,2.78,-0.03881,4e-05,4.09042]
[1779568716538,42.98,76574.3,2.78,-0.03881,4e-05,4.09042]
[1779568716856,42.98,76585.88,2.78,-0.03835,4e-05,4.05127]
[1779568717862,42.98,76570.29,2.78,-0.03898,4e-05,4.1043]
[1779568718875,43.0,76531.84,2.78,-0.04064,4e-05,4.24353]
[1779568719877,43.0,76521.67,2.78,-0.04107,4e-05,4.27951]
[1779568721890,43.01,76549.33,2.78,-0.03994,4e-05,4.18513]
[1779568722907,43.01,76568.62,2.78,-0.03916,4e-05,4.11958]
[1779568723609,43.01,76568.62,2.78,-0.03916,4e-05,4.11958]
[1779568723972,43.01,76600.9,2.78,-0.03787,4e-05,4.01057]
[1779568725342,43.01,76600.9,2.78,-0.03787,4e-05,4.01057]
[1779568725444,43.01,76605.14,2.78,-0.03771,4e-05,3.99668]
[1779568726936,43.01,76588.3,2.78,-0.03838,4e-05,4.0538]
[1779568728117,43.01,76588.3,2.78,-0.03838,4e-05,4.0538]
[1779568728122,43.01,76591.0,2.78,-0.03827,4e-05,4.04469]
[1779568729963,43.01,76610.22,2.78,-0.03752,4e-05,3.98069]
[1779568731391,43.01,76610.22,2.78,-0.03752,4e-05,3.98069]
[1779568731493,43.02,76622.19,2.78,-0.03706,4e-05,3.94155]
[1779568732986,43.02,76600.0,2.78,-0.03793,4e-05,4.0158]
[1779568734078,43.02,76587.73,2.78,-0.03842,4e-05,4.05728]
[1779568735832,43.02,76587.73,2.78,-0.03843,4e-05,4.05804]
[1779568736016,43.02,76588.41,2.78,-0.03841,4e-05,4.05648]
[1779568736846,43.02,76588.41,2.78,-0.03841,4e-05,4.05648]
[1779568737213,43.02,76588.41,2.78,-0.03841,4e-05,4.05648]
[1779568737311,43.02,76588.41,2.78,-0.03841,4e-05,4.05648]
[1779568737406,43.03,76577.31,2.78,-0.03886,4e-05,4.09482]
[1779568738938,43.03,76577.31,2.78,-0.03887,4e-05,4.0955]
[1779568739027,43.03,76585.9,2.78,-0.03853,4e-05,4.06645]
[1779568741069,43.03,76561.54,2.78,-0.03951,4e-05,4.1495]
[1779568741656,43.03,76561.54,2.78,-0.03951,4e-05,4.1495]
[1779568742072,43.03,76588.49,2.78,-0.03843,4e-05,4.05785]
[1779568743083,43.03,76618.74,2.78,-0.03724,4e-05,3.95687]
[1779568744099,43.03,76635.41,2.78,-0.0366,4e-05,3.90227]
[1779568745097,43.03,76625.21,2.78,-0.037,4e-05,3.93643]
[1779568746101,43.04,76597.72,2.78,-0.03808,4e-05,4.02853]
[1779568746976,43.04,76597.72,2.78,-0.03808,4e-05,4.02853]
[1779568747176,43.04,76597.72,2.78,-0.03808,4e-05,4.02853]
[1779568747322,43.04,76597.72,2.78,-0.03808,4e-05,4.02853]
[1779568747338,43.04,76589.77,2.78,-0.0384,4e-05,4.05593]
[1779568747790,43.04,76589.77,2.78,-0.0384,4e-05,4.05593]
[1779568748113,43.04,76589.77,2.78,-0.0384,4e-05,4.05593]
[1779568749119,43.04,76609.22,2.78,-0.03764,4e-05,3.99132]
[1779568750128,43.04,76623.46,2.78,-0.03709,4e-05,3.94399]
[1779568752141,43.04,76635.87,2.78,-0.03662,4e-05,3.90403]
[1779568754202,43.05,76629.56,2.78,-0.03687,4e-05,3.92533]
[1779568754247,43.05,76609.81,2.78,-0.03764,4e-05,3.99136]
[1779568755134,43.05,76609.81,2.78,-0.03764,4e-05,3.99136]
[1779568755181,43.05,76626.02,2.78,-0.03702,4e-05,3.93792]
[1779568757368,43.05,76626.02,2.78,-0.03703,4e-05,3.93876]
[1779568757435,43.06,76707.62,2.78,-0.03401,4e-05,3.6771]
[1779568757710,43.06,76707.62,2.78,-0.03401,4e-05,3.6771]
[1779568758222,43.06,76707.62,2.78,-0.03402,4e-05,3.67826]
[1779568759147,43.06,76707.62,2.78,-0.03402,4e-05,3.67826]
[1779568759201,43.07,76740.76,2.78,-0.03286,3e-05,3.57609]
[1779568760657,43.07,76740.76,2.78,-0.03286,3e-05,3.57609]
[1779568761205,43.08,76745.86,2.78,-0.03271,3e-05,3.56302]
[1779568762224,43.08,76732.31,2.78,-0.0332,4e-05,3.6062]
[1779568764227,43.09,76717.29,2.78,-0.03376,4e-05,3.6555]
[1779568768255,43.1,76707.92,2.78,-0.03414,4e-05,3.68935]
[1779568772285,43.11,76682.84,2.78,-0.03505,4e-05,3.76712]
[1779568777338,43.12,76683.73,2.78,-0.03505,4e-05,3.76738]
[1779568778960,43.12,76683.72,2.78,-0.03505,4e-05,3.76742]
[1779568779342,43.13,76689.13,2.78,-0.03486,4e-05,3.75136]
[1779568784379,43.14,76679.67,2.78,-0.03524,4e-05,3.78416]
[1779568789413,43.15,76678.48,2.78,-0.03532,4e-05,3.79084]
[1779568794566,43.16,76672.81,2.78,-0.03556,4e-05,3.81198]
[1779568795220,43.16,76672.81,2.78,-0.03556,4e-05,3.81198]
[1779568795234,43.16,76672.81,2.78,-0.03556,4e-05,3.81198]
[1779568795726,43.16,76672.81,2.78,-0.03556,4e-05,3.81198]
[1779568795500,43.16,76672.81,2.78,-0.03557,4e-05,3.81252]
[1779568796483,43.16,76672.81,2.78,-0.03557,4e-05,3.81252]
[1779568796517,43.16,76642.46,2.78,-0.03672,4e-05,3.91179]
[1779568801512,43.18,76656.08,2.78,-0.03628,4e-05,3.87406]
[1779568802522,43.18,76698.4,2.78,-0.03471,4e-05,3.73828]
[1779568803627,43.18,76698.4,2.78,-0.03471,4e-05,3.73828]
[1779568803527,43.19,76713.01,2.78,-0.03419,4e-05,3.6927]
[1779568804644,43.19,76682.75,2.78,-0.03531,4e-05,3.79025]
[1779568807528,43.2,76682.23,2.78,-0.03534,4e-05,3.79301]
[1779568807586,43.2,76696.34,2.78,-0.03483,4e-05,3.7485]
[1779568809105,43.2,76696.19,2.78,-0.03484,4e-05,3.7496]
[1779568809581,43.2,76691.08,2.78,-0.03503,4e-05,3.76648]
[1779568810590,43.2,76677.1,2.78,-0.03556,4e-05,3.81183]
[1779568811592,43.21,76661.95,2.78,-0.03613,4e-05,3.86127]
[1779568812610,43.21,76648.28,2.78,-0.03665,4e-05,3.90623]
[1779568815371,43.21,76656.6,2.78,-0.03634,4e-05,3.87977]
[1779568817646,43.21,76667.81,2.78,-0.03593,4e-05,3.84419]
[1779568818422,43.21,76667.81,2.78,-0.03593,4e-05,3.84419]
[1779568818731,43.21,76649.53,2.78,-0.03663,4e-05,3.90417]
[1779568820334,43.22,76648.4,2.78,-0.03668,4e-05,3.90869]
[1779568820671,43.22,76644.89,2.78,-0.03681,4e-05,3.9202]
[1779568822686,43.22,76657.66,2.78,-0.03634,4e-05,3.87916]
[1779568823101,43.22,76657.66,2.78,-0.03634,4e-05,3.87916]
[1779568823205,43.22,76657.66,2.78,-0.03634,4e-05,3.87916]
[1779568823699,43.22,76671.65,2.78,-0.03582,4e-05,3.83466]
[1779568827727,43.24,76660.87,2.78,-0.03629,4e-05,3.87559]
[1779568828762,43.24,76672.16,2.78,-0.03587,4e-05,3.8394]
[1779568829037,43.24,76672.16,2.78,-0.03587,4e-05,3.8394]
[1779568829574,43.24,76672.16,2.78,-0.03587,4e-05,3.8394]
[1779568829750,43.25,76678.61,2.78,-0.03564,4e-05,3.81899]
[1779568830763,43.25,76697.47,2.78,-0.03495,4e-05,3.75956]
[1779568832769,43.25,76705.83,2.78,-0.03463,4e-05,3.73048]
[1779568833194,43.25,76705.83,2.78,-0.03463,4e-05,3.73048]
[1779568833779,43.25,76706.39,2.78,-0.03461,4e-05,3.72871]
[1779568835250,43.26,76706.57,2.78,-0.03461,4e-05,3.72878]
[1779568835793,43.26,76706.57,2.78,-0.03461,4e-05,3.72878]
[1779568835797,43.26,76712.88,2.78,-0.03439,4e-05,3.70947]
[1779568836192,43.26,76712.88,2.78,-0.03439,4e-05,3.70947]
[1779568836364,43.26,76712.88,2.78,-0.03439,4e-05,3.70947]
[1779568836501,43.26,76712.88,2.78,-0.03439,4e-05,3.70947]
[1779568836804,43.26,76742.77,2.78,-0.03333,4e-05,3.61729]
[1779568836855,43.26,76742.77,2.78,-0.03333,4e-05,3.61729]
[1779568837812,43.26,76748.21,2.78,-0.03314,4e-05,3.60045]
[1779568839437,43.26,76748.21,2.78,-0.03314,4e-05,3.60045]
[1779568842691,43.27,76750.71,2.78,-0.03308,3e-05,3.59524]
[1779568842802,43.27,76750.71,2.78,-0.03308,3e-05,3.59524]
[1779568842744,43.28,76756.86,2.78,-0.03289,3e-05,3.57797]
[1779568842852,43.28,76741.19,2.78,-0.03344,4e-05,3.62638]
[1779568844537,43.28,76741.19,2.78,-0.03344,4e-05,3.62638]
[1779568844631,43.28,76741.19,2.78,-0.03344,4e-05,3.62638]
[1779568844634,43.32,76728.48,2.78,-0.03401,4e-05,3.67637]
[1779568846878,43.32,76716.09,2.78,-0.03447,4e-05,3.7167]
[1779568848124,43.32,76716.09,2.78,-0.03447,4e-05,3.7167]
[1779568848207,43.32,76702.59,2.78,-0.03496,4e-05,3.76011]
[1779568850571,43.33,76702.3,2.78,-0.03498,4e-05,3.76165]
[1779568850781,43.33,76702.3,2.78,-0.03498,4e-05,3.76165]
[1779568850639,43.33,76707.02,2.78,-0.03482,4e-05,3.74722]
[1779568850906,43.33,76707.02,2.78,-0.03482,4e-05,3.74722]
[1779568851913,43.35,76735.84,2.78,-0.03385,4e-05,3.66287]
[1779568853509,43.35,76735.84,2.78,-0.03385,4e-05,3.66287]
[1779568853526,43.38,76725.13,2.78,-0.03433,4e-05,3.7051]
[1779568855612,43.38,76725.13,2.78,-0.03433,4e-05,3.7051]
[1779568855619,43.39,76706.74,2.78,-0.03501,4e-05,3.76444]
[1779568856950,43.41,76730.55,2.78,-0.03421,4e-05,3.69482]
[1779568857955,43.41,76740.43,2.78,-0.03387,4e-05,3.66461]
[1779568858928,43.41,76740.43,2.78,-0.03387,4e-05,3.66461]
[1779568858986,43.41,76733.59,2.78,-0.03412,4e-05,3.6867]
[1779568862389,43.41,76732.93,2.78,-0.03415,4e-05,3.68947]
[1779568862474,43.42,76769.07,2.78,-0.03289,3e-05,3.57887]
[1779568864366,43.42,76769.07,2.78,-0.03289,3e-05,3.57887]
[1779568864465,43.43,76774.34,2.78,-0.03274,3e-05,3.56528]
[1779568866625,43.46,76777.18,2.78,-0.03274,3e-05,3.56541]
[1779568866735,43.46,76777.18,2.78,-0.03274,3e-05,3.56541]
[1779568866766,43.46,76777.18,2.78,-0.03274,3e-05,3.56541]
[1779568866835,43.46,76777.18,2.78,-0.03274,3e-05,3.56541]
[1779568868761,43.49,76776.76,2.78,-0.03285,3e-05,3.57549]
[1779568868820,43.49,76776.76,2.78,-0.03285,3e-05,3.57549]
[1779568868851,43.49,76782.64,2.78,-0.03266,3e-05,3.55842]
[1779568869314,43.49,76782.64,2.78,-0.03266,3e-05,3.55842]
[1779568869786,43.49,76782.64,2.78,-0.03266,3e-05,3.55842]
[1779568869828,43.5,76789.12,2.78,-0.03244,3e-05,3.53958]
[1779568870111,43.5,76789.12,2.78,-0.03244,3e-05,3.53958]
[1779568870216,43.5,76826.58,2.78,-0.03118,3e-05,3.42719]
[1779568872059,43.55,76844.97,2.78,-0.03072,3e-05,3.38564]
[1779568873069,43.58,76834.83,2.78,-0.03115,3e-05,3.42496]
[1779568874727,43.58,76834.83,2.78,-0.03115,3e-05,3.42496]
[1779568874807,43.66,76841.54,2.78,-0.03118,3e-05,3.42747]
[1779568875195,43.66,76816.95,2.78,-0.032,3e-05,3.50066]
[1779568876648,43.66,76816.95,2.78,-0.032,3e-05,3.50066]
[1779568876671,43.71,76821.38,2.78,-0.03198,3e-05,3.4993]
[1779568878100,43.71,76807.61,2.78,-0.03246,3e-05,3.5417]
[1779568881122,43.72,76795.6,2.78,-0.0329,3e-05,3.58074]
[1779568885272,43.73,76805.92,2.78,-0.03258,3e-05,3.55281]
[1779568886645,43.73,76805.92,2.78,-0.03258,3e-05,3.55281]
[1779568886653,43.74,76805.19,2.78,-0.03263,3e-05,3.5568]
[1779568889333,43.74,76804.65,2.78,-0.03266,3e-05,3.55931]
[1779568889434,43.8,76791.45,2.78,-0.03329,3e-05,3.61589]
[1779568890482,43.8,76791.45,2.78,-0.03329,3e-05,3.61589]
[1779568890570,43.81,76779.36,2.78,-0.03372,4e-05,3.65376]
[1779568890909,43.81,76779.36,2.78,-0.03372,4e-05,3.65376]
[1779568891198,43.81,76779.36,2.78,-0.03369,4e-05,3.65006]
[1779568893208,43.86,76766.36,2.78,-0.03431,4e-05,3.70397]
[1779568896702,43.9,76762.18,2.78,-0.03459,4e-05,3.72865]
[1779568896827,43.9,76762.18,2.78,-0.03459,4e-05,3.72865]
[1779568896861,43.92,76771.4,2.78,-0.03433,4e-05,3.70617]
[1779568897406,43.94,76758.49,2.78,-0.03486,4e-05,3.75244]
[1779568899256,43.96,76744.91,2.78,-0.03541,4e-05,3.8004]
[1779568903407,43.97,76739.01,2.78,-0.03564,4e-05,3.82035]
[1779568903459,43.97,76727.2,2.78,-0.03608,4e-05,3.85871]
[1779568905691,43.97,76711.53,2.78,-0.03667,4e-05,3.90957]
[1779568906493,43.97,76711.53,2.78,-0.03667,4e-05,3.90957]
[1779568906704,43.97,76711.53,2.78,-0.03667,4e-05,3.90957]
[1779568906726,43.97,76705.87,2.78,-0.03689,4e-05,3.92818]
[1779568907479,43.97,76705.87,2.78,-0.03689,4e-05,3.92818]
[1779568907625,43.97,76703.11,2.78,-0.037,4e-05,3.93756]
[1779568908089,43.97,76703.11,2.78,-0.037,4e-05,3.93756]
[1779568908210,43.97,76703.11,2.78,-0.037,4e-05,3.93756]
[1779568908331,43.97,76703.11,2.78,-0.037,4e-05,3.93756]
[1779568909680,43.97,76703.11,2.78,-0.037,4e-05,3.93756]
[1779568909754,43.97,76703.11,2.78,-0.037,4e-05,3.93756]
[1779568909793,43.99,76696.23,2.78,-0.03731,4e-05,3.96371]
[1779568911351,44.0,76710.43,2.78,-0.03681,4e-05,3.92163]
[1779568915498,44.01,76731.92,2.78,-0.03604,4e-05,3.8551]
[1779568918401,44.05,76741.95,2.78,-0.03579,4e-05,3.83344]
[1779568920662,44.06,76745.78,2.78,-0.0357,4e-05,3.82618]
[1779568920733,44.08,76744.07,2.78,-0.03581,4e-05,3.83607]
[1779568921132,44.08,76744.07,2.78,-0.03581,4e-05,3.83607]
[1779568921422,44.08,76744.07,2.78,-0.03581,4e-05,3.83607]
[1779568922429,44.12,76763.21,2.78,-0.03523,4e-05,3.78575]
[1779568924554,44.14,76770.53,2.78,-0.03503,4e-05,3.76853]
[1779568924649,44.16,76777.17,2.78,-0.03486,4e-05,3.75368]
[1779568926736,44.18,76779.88,2.78,-0.03483,4e-05,3.75105]
[1779568926835,44.2,76780.06,2.78,-0.03489,4e-05,3.75633]
[1779568932504,44.32,76776.22,2.78,-0.03541,4e-05,3.80182]
[1779568933529,44.32,76776.22,2.78,-0.03541,4e-05,3.80182]
[1779568933577,44.32,76763.86,2.78,-0.03586,4e-05,3.84115]
[1779568935792,44.33,76763.86,2.78,-0.03587,4e-05,3.84159]
[1779568935887,44.34,76762.34,2.78,-0.03597,4e-05,3.85065]
[1779568936896,44.34,76762.34,2.78,-0.03597,4e-05,3.85065]
[1779568937535,44.36,76762.14,2.78,-0.03603,4e-05,3.85595]
[1779568942569,44.4,76752.64,2.78,-0.03652,4e-05,3.89828]
[1779568947603,44.44,76754.53,2.78,-0.03658,4e-05,3.90346]
[1779568952639,44.45,76744.65,2.78,-0.03693,4e-05,3.93261]
[1779568955783,44.45,76733.51,2.78,-0.03736,4e-05,3.96905]
[1779568958686,44.46,76746.51,2.78,-0.0369,4e-05,3.93015]
[1779568963719,44.47,76746.17,2.78,-0.03693,4e-05,3.9327]
[1779568965863,44.47,76730.97,2.78,-0.03751,4e-05,3.98195]
[1779568966537,44.47,76730.97,2.78,-0.03751,4e-05,3.98195]
[1779568966741,44.47,76730.97,2.78,-0.03751,4e-05,3.98215]
[1779568967071,44.47,76730.97,2.78,-0.03751,4e-05,3.98215]
[1779568967502,44.47,76730.97,2.78,-0.03751,4e-05,3.98215]
[1779568967748,44.47,76716.03,2.78,-0.03808,4e-05,4.0306]
[1779568968204,44.47,76716.03,2.78,-0.03808,4e-05,4.0306]
[1779568968754,44.47,76703.0,2.78,-0.03858,4e-05,4.07313]
[1779568972779,44.47,76697.79,2.78,-0.03878,4e-05,4.09021]
[1779568972904,44.47,76704.35,2.78,-0.03853,4e-05,4.06872]
[1779568973589,44.47,76704.35,2.78,-0.03853,4e-05,4.06872]
[1779568973963,44.47,76704.35,2.78,-0.03853,4e-05,4.06872]
[1779568973965,44.47,76704.35,2.78,-0.03853,4e-05,4.06872]
[1779568973820,44.47,76704.35,2.78,-0.03853,4e-05,4.06872]
[1779568974837,44.47,76697.69,2.78,-0.03878,4e-05,4.09051]
[1779568975364,44.47,76697.69,2.78,-0.03878,4e-05,4.09051]
[1779568975945,44.47,76697.39,2.78,-0.03879,4e-05,4.09137]
[1779568977850,44.47,76708.63,2.78,-0.03836,4e-05,4.05488]
[1779568979225,44.47,76711.33,2.78,-0.03826,4e-05,4.04617]
[1779568979869,44.47,76712.78,2.78,-0.0382,4e-05,4.04145]
[1779568980368,44.47,76712.78,2.78,-0.0382,4e-05,4.04145]
[1779568980875,44.47,76711.97,2.78,-0.03824,4e-05,4.04411]
[1779568982895,44.47,76726.54,2.78,-0.03769,4e-05,3.99752]
[1779568986801,44.49,76719.24,2.78,-0.03801,4e-05,4.02515]
[1779568986918,44.49,76719.26,2.78,-0.03803,4e-05,4.02697]
[1779568989941,44.49,76707.23,2.78,-0.0385,4e-05,4.06669]
[1779568991792,44.5,76707.11,2.78,-0.03851,4e-05,4.0673]
[1779568995982,44.58,76719.26,2.78,-0.03832,4e-05,4.05211]
[1779568999003,44.65,76729.36,2.78,-0.03814,4e-05,4.03706]
[1779569000404,44.67,76735.31,2.78,-0.03799,4e-05,4.02384]
[1779569001017,44.69,76735.14,2.78,-0.03807,4e-05,4.0306]
[1779569006051,44.8,76733.85,2.78,-0.03846,4e-05,4.06455]
[1779569010417,44.87,76740.59,2.78,-0.03844,4e-05,4.06344]
[1779569010432,44.89,76744.18,2.78,-0.03837,4e-05,4.05707]
[1779569012778,44.89,76744.18,2.78,-0.03833,4e-05,4.05316]
[1779569012779,44.93,76740.19,2.78,-0.03861,4e-05,4.07669]
[1779569018152,45.0,76732.52,2.78,-0.03913,4e-05,4.12146]
[1779569021010,45.04,76740.47,2.78,-0.03895,4e-05,4.10594]
[1779569021025,45.04,76740.47,2.78,-0.03895,4e-05,4.10594]
[1779569021480,45.07,76749.26,2.78,-0.03873,4e-05,4.08801]
[1779569021527,45.11,76752.47,2.78,-0.03874,4e-05,4.08902]
[1779569022890,45.11,76752.47,2.78,-0.03874,4e-05,4.08902]
[1779569022905,45.12,76754.47,2.78,-0.03867,4e-05,4.08317]
[1779569026715,45.12,76750.56,2.78,-0.03884,4e-05,4.09701]
[1779569029219,45.13,76736.16,2.78,-0.03941,4e-05,4.14548]
[1779569031585,45.16,76735.27,2.78,-0.03955,4e-05,4.15729]
[1779569031640,45.16,76735.27,2.78,-0.03955,4e-05,4.15729]
[1779569031643,45.16,76735.27,2.78,-0.03955,4e-05,4.15729]
[1779569031648,45.2,76746.65,2.78,-0.03926,4e-05,4.13282]
[1779569033224,45.2,76746.65,2.78,-0.03926,4e-05,4.13282]
[1779569033297,45.2,76746.65,2.78,-0.03926,4e-05,4.13282]
[1779569033526,45.29,76747.13,2.78,-0.03951,4e-05,4.15427]
[1779569039301,45.3,76748.45,2.78,-0.03951,4e-05,4.15468]
[1779569042095,45.31,76751.33,2.78,-0.03941,4e-05,4.14605]
[1779569043330,45.34,76770.92,2.78,-0.03876,4e-05,4.09151]
[1779569046473,45.35,76756.82,2.78,-0.03933,4e-05,4.13928]
[1779569047612,45.35,76756.82,2.78,-0.03933,4e-05,4.13928]
[1779569053402,45.36,76755.98,2.78,-0.0394,4e-05,4.14552]
[1779569056543,45.36,76734.97,2.78,-0.04023,4e-05,4.21491]
[1779569062472,45.37,76732.62,2.78,-0.04033,4e-05,4.22378]
[1779569066613,45.37,76720.1,2.78,-0.04083,4e-05,4.26579]
[1779569072539,45.55,76716.15,2.78,-0.04155,4e-05,4.32528]
[1779569076683,45.68,76726.36,2.78,-0.04158,4e-05,4.32799]
[1779569078885,45.71,76726.36,2.78,-0.04169,4e-05,4.33701]
[1779569078895,45.71,76726.36,2.78,-0.04169,4e-05,4.33701]
[1779569078911,45.71,76720.41,2.78,-0.04194,4e-05,4.35768]
[1779569079708,45.71,76720.41,2.78,-0.04194,4e-05,4.35768]
[1779569079709,45.72,76722.12,2.78,-0.04188,4e-05,4.35288]
[1779569080826,45.72,76722.12,2.78,-0.04188,4e-05,4.35288]
[1779569080845,45.72,76721.46,2.78,-0.04191,4e-05,4.35592]
[1779569084868,45.73,76717.32,2.78,-0.04211,4e-05,4.37227]
[1779569084924,45.74,76737.34,2.78,-0.04133,4e-05,4.30745]
[1779569086767,45.74,76780.34,2.78,-0.03965,4e-05,4.16745]
[1779569092688,45.75,76773.41,2.78,-0.03996,4e-05,4.1932]
[1779569093695,45.75,76764.61,2.78,-0.04031,4e-05,4.22237]
[1779569094706,45.76,76754.95,2.78,-0.0407,4e-05,4.25547]
[1779569095848,45.76,76754.95,2.78,-0.0407,4e-05,4.25547]
[1779569095943,45.79,76746.09,2.78,-0.04117,4e-05,4.29421]
[1779569096671,45.79,76746.09,2.78,-0.04117,4e-05,4.29421]
[1779569096710,45.79,76746.09,2.78,-0.04117,4e-05,4.29421]
[1779569096839,45.83,76744.41,2.78,-0.04134,4e-05,4.30918]
[1779569100467,45.89,76743.58,2.78,-0.0416,4e-05,4.33101]
[1779569102769,45.9,76762.42,2.78,-0.04088,4e-05,4.27094]
[1779569105791,45.91,76752.57,2.78,-0.0413,4e-05,4.30612]
[1779569108054,45.92,76741.67,2.78,-0.04176,4e-05,4.34392]
[1779569108217,45.92,76741.67,2.78,-0.04176,4e-05,4.34392]
[1779569111832,45.93,76752.89,2.78,-0.04134,4e-05,4.30959]
[1779569116980,45.94,76757.81,2.78,-0.04118,4e-05,4.29623]
[1779569122909,45.95,76758.29,2.78,-0.0412,4e-05,4.29803]
[1779569127091,45.95,76755.73,2.78,-0.04132,4e-05,4.30784]
[1779569127135,45.95,76755.73,2.78,-0.04132,4e-05,4.30784]
[1779569127198,45.96,76734.33,2.78,-0.04218,4e-05,4.37943]
[1779569128945,45.96,76734.33,2.78,-0.04219,4e-05,4.38029]
[1779569129039,45.96,76715.25,2.78,-0.04298,4e-05,4.44477]
[1779569131278,45.96,76715.25,2.78,-0.04298,4e-05,4.445]
[1779569131971,45.97,76716.43,2.78,-0.0429,4e-05,4.43771]
[1779569132506,45.97,76716.43,2.78,-0.0429,4e-05,4.43771]
[1779569132980,45.97,76756.18,2.78,-0.04132,4e-05,4.30651]
[1779569133987,45.97,76793.79,2.78,-0.03986,4e-05,4.18482]
[1779569139020,45.98,76794.92,2.78,-0.03985,4e-05,4.18432]
[1779569139907,45.98,76794.92,2.78,-0.03985,4e-05,4.18432]
[1779569140030,45.98,76791.64,2.78,-0.03998,4e-05,4.19523]
[1779569145065,45.99,76787.98,2.78,-0.04014,4e-05,4.20809]
[1779569146122,45.99,76787.98,2.78,-0.04014,4e-05,4.20809]
[1779569151117,45.99,76776.16,2.78,-0.0406,4e-05,4.2473]
[1779569153388,45.99,76776.29,2.78,-0.0406,4e-05,4.24707]
[1779569154137,45.99,76776.09,2.78,-0.04061,4e-05,4.24781]
[1779569155898,45.99,76776.42,2.78,-0.0406,4e-05,4.24684]
[1779569155908,45.99,76776.42,2.78,-0.0406,4e-05,4.24684]
[1779569156169,45.99,76776.42,2.78,-0.0406,4e-05,4.24684]
[1779569156243,45.99,76790.8,2.78,-0.04004,4e-05,4.20036]
[1779569159348,45.99,76784.34,2.78,-0.0403,4e-05,4.22171]
[1779569160003,45.99,76784.34,2.78,-0.0403,4e-05,4.22171]
[1779569160043,45.99,76784.34,2.78,-0.0403,4e-05,4.22171]
[1779569160190,46.0,76792.76,2.78,-0.03997,4e-05,4.19469]
[1779569160981,46.0,76792.76,2.78,-0.03997,4e-05,4.19469]
[1779569161249,46.0,76793.59,2.78,-0.03994,4e-05,4.19201]
[1779569162219,46.0,76809.39,2.78,-0.03934,4e-05,4.1413]
[1779569164145,46.0,76805.99,2.78,-0.03947,4e-05,4.15218]
[1779569164232,46.0,76781.28,2.78,-0.04042,4e-05,4.23199]
[1779569165247,46.0,76761.59,2.78,-0.0412,4e-05,4.29701]
[1779569167253,46.0,76775.13,2.78,-0.04067,4e-05,4.25325]
[1779569167965,46.0,76775.13,2.78,-0.04067,4e-05,4.25325]
[1779569168262,46.0,76775.41,2.78,-0.04067,4e-05,4.25284]
[1779569169033,46.0,76775.41,2.78,-0.04067,4e-05,4.25284]
[1779569172288,46.01,76762.56,2.78,-0.04119,4e-05,4.29593]
[1779569176318,46.01,76751.02,2.78,-0.04164,4e-05,4.33392]
[1779569177329,46.01,76738.11,2.78,-0.04216,4e-05,4.37658]
[1779569178337,46.01,76728.09,2.78,-0.04257,4e-05,4.41021]
[1779569183369,46.01,76719.74,2.78,-0.04292,4e-05,4.43921]
[1779569188403,46.02,76719.82,2.78,-0.04293,4e-05,4.43988]
[1779569194233,46.02,76723.8,2.78,-0.04274,4e-05,4.42374]
[1779569194444,46.02,76723.8,2.78,-0.04274,4e-05,4.42374]
[1779569194591,46.02,76709.98,2.78,-0.04331,4e-05,4.47052]
[1779569200742,46.03,76703.08,2.78,-0.04362,4e-05,4.49546]
[1779569200910,46.03,76703.08,2.78,-0.04362,4e-05,4.49546]
[1779569200922,46.03,76702.33,2.78,-0.04366,4e-05,4.49868]
[1779569205714,46.04,76701.84,2.78,-0.0437,4e-05,4.50207]
[1779569205772,46.04,76701.84,2.78,-0.0437,4e-05,4.50207]
[1779569206199,46.04,76694.73,2.78,-0.04401,4e-05,4.52729]
[1779569212176,46.05,76688.58,2.78,-0.04429,4e-05,4.55029]
[1779569217744,46.05,76690.03,2.78,-0.04424,4e-05,4.54633]
[1779569218601,46.05,76690.03,2.78,-0.04424,4e-05,4.54633]
[1779569219646,46.05,76678.01,2.78,-0.04475,4e-05,4.58728]
[1779569224033,46.05,76682.99,2.78,-0.04454,4e-05,4.57101]
[1779569229721,46.07,76700.42,2.78,-0.04386,4e-05,4.51527]
[1779569231735,46.07,76712.65,2.78,-0.04336,4e-05,4.47465]
[1779569235765,46.07,76725.67,2.78,-0.04284,4e-05,4.43147]
[1779569239794,46.07,76736.03,2.78,-0.04243,4e-05,4.39804]
[1779569243822,46.08,76718.67,2.78,-0.04314,4e-05,4.45667]
[1779569246648,46.08,76728.4,2.78,-0.04275,4e-05,4.42467]
[1779569247073,46.08,76728.4,2.78,-0.04275,4e-05,4.42467]
[1779569247089,46.08,76706.04,2.78,-0.04367,4e-05,4.49988]
[1779569247964,46.08,76688.58,2.78,-0.0444,4e-05,4.55914]
[1779569248819,46.08,76688.58,2.78,-0.0444,4e-05,4.55914]
[1779569248860,46.08,76688.58,2.78,-0.0444,4e-05,4.55914]
[1779569251881,46.08,76668.59,2.78,-0.04521,4e-05,4.62369]
[1779569252889,46.08,76657.88,2.78,-0.04567,4e-05,4.66095]
[1779569254565,46.08,76653.88,2.78,-0.04584,4e-05,4.67515]
[1779569259943,46.09,76659.66,2.78,-0.04562,4e-05,4.6571]
[1779569262964,46.09,76649.52,2.78,-0.04607,4e-05,4.69323]
[1779569265985,46.1,76638.58,2.78,-0.04655,4e-05,4.73212]
[1779569270088,46.1,76621.49,2.78,-0.04731,4e-05,4.79292]
[1779569274050,46.1,76631.95,2.78,-0.04686,4e-05,4.75702]
[1779569275143,46.1,76631.95,2.78,-0.04686,4e-05,4.75702]
[1779569275310,46.1,76631.95,2.78,-0.04686,4e-05,4.75702]
[1779569275408,46.1,76634.71,2.78,-0.04675,4e-05,4.7476]
[1779569276928,46.1,76636.59,2.78,-0.04666,4e-05,4.74103]
[1779569277072,46.11,76679.38,2.78,-0.04484,4e-05,4.5937]
[1779569282107,46.11,76690.92,2.78,-0.04436,4e-05,4.55484]
[1779569285127,46.11,76677.13,2.78,-0.04494,4e-05,4.60247]
[1779569288268,46.11,76660.46,2.78,-0.04567,4e-05,4.66117]
[1779569291404,46.12,76662.97,2.78,-0.04557,4e-05,4.65332]
[1779569301238,46.12,76665.48,2.78,-0.04549,4e-05,4.64639]
[1779569306274,46.12,76665.96,2.78,-0.04546,4e-05,4.64427]
[1779569308708,46.12,76671.71,2.78,-0.04521,4e-05,4.6243]
[1779569312885,46.12,76666.75,2.78,-0.04538,4e-05,4.63693]
[1779569318480,46.12,76673.67,2.78,-0.0451,4e-05,4.6142]
[1779569324401,46.13,76679.55,2.78,-0.04489,4e-05,4.59681]
[1779569329434,46.14,76674.62,2.78,-0.04512,4e-05,4.61543]
[1779569331603,46.14,76676.7,2.78,-0.04504,4e-05,4.60918]
[1779569331852,46.14,76676.7,2.78,-0.04504,4e-05,4.60918]
[1779569332459,46.14,76684.58,2.78,-0.04471,4e-05,4.58269]
[1779569333398,46.14,76684.58,2.78,-0.04471,4e-05,4.58269]
[1779569333498,46.14,76713.45,2.78,-0.04351,4e-05,4.48486]
[1779569336845,46.14,76714.57,2.78,-0.04347,4e-05,4.4814]
[1779569342368,46.15,76715.19,2.78,-0.04345,4e-05,4.47976]
[1779569343369,46.15,76727.49,2.78,-0.04295,4e-05,4.43889]
[1779569348698,46.15,76723.0,2.78,-0.04315,4e-05,4.45514]
[1779569353610,46.16,76734.48,2.78,-0.04271,4e-05,4.41954]
[1779569358779,46.17,76738.99,2.78,-0.04254,4e-05,4.40578]
[1779569364688,46.17,76742.57,2.78,-0.04242,4e-05,4.39531]
[1779569365585,46.17,76742.57,2.78,-0.04242,4e-05,4.39531]
[1779569365796,46.17,76742.57,2.78,-0.04242,4e-05,4.39531]
[1779569365898,46.17,76756.31,2.78,-0.04187,4e-05,4.35016]
[1779569367546,46.17,76756.31,2.78,-0.04187,4e-05,4.35016]
[1779569367709,46.17,76762.96,2.78,-0.04161,4e-05,4.32891]
[1779569368850,46.18,76751.66,2.78,-0.04207,4e-05,4.36647]
[1779569372146,46.18,76752.2,2.78,-0.04205,4e-05,4.36533]
[1779569372167,46.18,76738.01,2.78,-0.0426,4e-05,4.40939]
[1779569377780,46.19,76736.29,2.78,-0.04271,4e-05,4.41841]
[1779569382815,46.21,76743.25,2.78,-0.04247,4e-05,4.39878]
[1779569387861,46.22,76740.66,2.78,-0.04262,4e-05,4.41141]
[1779569390752,46.23,76747.78,2.78,-0.04235,4e-05,4.38921]
[1779569394740,46.23,76751.89,2.78,-0.04221,4e-05,4.37699]
[1779569399073,46.24,76738.64,2.78,-0.04275,4e-05,4.42229]
[1779569404048,46.24,76727.13,2.78,-0.04325,4e-05,4.46307]
[1779569409145,46.26,76720.83,2.78,-0.04355,4e-05,4.48778]
[1779569409853,46.26,76720.83,2.78,-0.04355,4e-05,4.48778]
[1779569411021,46.26,76707.78,2.78,-0.04411,4e-05,4.5331]
[1779569413935,46.27,76702.13,2.78,-0.04436,4e-05,4.5534]
[1779569419054,46.28,76706.87,2.78,-0.04419,4e-05,4.54015]
[1779569419064,46.28,76706.87,2.78,-0.04419,4e-05,4.54015]
[1779569419152,46.28,76701.91,2.78,-0.04441,4e-05,4.55753]
[1779569420769,46.28,76701.91,2.78,-0.04442,4e-05,4.55868]
[1779569420777,46.28,76701.91,2.78,-0.04442,4e-05,4.55868]
[1779569421091,46.28,76702.55,2.78,-0.04439,4e-05,4.55651]
[1779569426126,46.29,76715.18,2.78,-0.04391,4e-05,4.51715]
[1779569429001,46.3,76720.34,2.78,-0.0437,4e-05,4.50038]
[1779569429496,46.3,76720.34,2.78,-0.0437,4e-05,4.50038]
[1779569429597,46.3,76734.31,2.78,-0.04316,4e-05,4.45545]
[1779569431163,46.3,76748.78,2.78,-0.04253,4e-05,4.40342]
[1779569431741,46.3,76748.78,2.78,-0.04253,4e-05,4.40342]
[1779569432171,46.3,76747.96,2.78,-0.04257,4e-05,4.40614]
[1779569435517,46.31,76746.08,2.78,-0.04265,4e-05,4.41285]
[1779569435610,46.31,76727.35,2.78,-0.04343,4e-05,4.47676]
[1779569436298,46.31,76727.35,2.78,-0.04343,4e-05,4.47676]
[1779569436559,46.31,76727.35,2.78,-0.04343,4e-05,4.47676]
[1779569436603,46.31,76738.19,2.78,-0.04299,4e-05,4.44126]
[1779569440344,46.32,76732.79,2.78,-0.04323,4e-05,4.46078]
[1779569440381,46.32,76733.42,2.78,-0.04322,4e-05,4.45936]
[1779569442396,46.32,76733.42,2.78,-0.04322,4e-05,4.46004]
[1779569442414,46.33,76740.96,2.78,-0.04293,4e-05,4.4356]
[1779569443970,46.33,76740.96,2.78,-0.04293,4e-05,4.43627]
[1779569444263,46.33,76742.7,2.78,-0.04287,4e-05,4.43121]
[1779569444845,46.33,76742.7,2.78,-0.04287,4e-05,4.43121]
[1779569444869,46.33,76742.7,2.78,-0.04287,4e-05,4.43121]
[1779569444945,46.33,76742.7,2.78,-0.04287,4e-05,4.43121]
[1779569444966,46.33,76742.7,2.78,-0.04287,4e-05,4.43121]
[1779569445267,46.33,76736.15,2.78,-0.04315,4e-05,4.45374]
[1779569446894,46.34,76737.46,2.78,-0.0431,4e-05,4.45007]
[1779569447009,46.34,76737.46,2.78,-0.0431,4e-05,4.45007]
[1779569447287,46.34,76735.92,2.78,-0.04317,4e-05,4.4559]
[1779569452329,46.35,76740.78,2.78,-0.04302,4e-05,4.44327]
[1779569454341,46.36,76728.3,2.78,-0.04354,4e-05,4.48635]
[1779569459603,46.37,76726.68,2.78,-0.04364,4e-05,4.49436]
[1779569460743,46.37,76727.98,2.78,-0.0436,4e-05,4.49129]
[1779569463178,46.38,76715.57,2.78,-0.04413,4e-05,4.53423]
[1779569468438,46.39,76712.79,2.78,-0.04428,4e-05,4.5469]
[1779569470445,46.39,76717.16,2.78,-0.04411,4e-05,4.53269]
[1779569475495,46.4,76706.94,2.78,-0.04457,4e-05,4.57043]
[1779569480531,46.41,76700.36,2.78,-0.04488,4e-05,4.59507]
[1779569485564,46.42,76700.31,2.78,-0.0449,4e-05,4.59737]
[1779569490489,46.42,76697.62,2.78,-0.04504,4e-05,4.60824]
[1779569495638,46.43,76683.51,2.78,-0.04563,4e-05,4.65475]
[1779569499620,46.44,76681.65,2.78,-0.04572,4e-05,4.66215]
[1779569499669,46.44,76681.33,2.78,-0.04574,4e-05,4.66358]
[1779569500674,46.44,76653.2,2.78,-0.04695,4e-05,4.76104]
[1779569501226,46.44,76653.2,2.78,-0.04695,4e-05,4.76104]
[1779569501680,46.44,76630.82,2.78,-0.04794,4e-05,4.83941]
[1779569506902,46.44,76631.22,2.78,-0.04793,4e-05,4.83876]
[1779569507421,46.44,76631.22,2.78,-0.04793,4e-05,4.83876]
[1779569507499,46.44,76631.22,2.78,-0.04793,4e-05,4.83876]
[1779569507573,46.44,76631.86,2.78,-0.0479,4e-05,4.83691]
[1779569508398,46.44,76631.86,2.78,-0.0479,4e-05,4.83691]
[1779569508592,46.44,76631.86,2.78,-0.0479,4e-05,4.83691]
[1779569508653,46.44,76627.9,2.78,-0.04808,4e-05,4.85087]
[1779569508736,46.44,76627.9,2.78,-0.04808,4e-05,4.85087]
[1779569509244,46.44,76627.9,2.78,-0.04808,4e-05,4.85087]
[1779569509334,46.44,76615.66,2.78,-0.04863,4e-05,4.89407]
[1779569514357,46.44,76610.53,2.78,-0.04886,4e-05,4.91244]
[1779569514422,46.44,76637.48,2.78,-0.04766,4e-05,4.81757]
[1779569514888,46.44,76637.48,2.78,-0.04766,4e-05,4.81757]
[1779569514950,46.44,76669.15,2.78,-0.04628,4e-05,4.70749]
[1779569517090,46.44,76669.15,2.78,-0.04629,4e-05,4.7077]
[1779569517175,46.45,76675.73,2.78,-0.04601,4e-05,4.68556]
[1779569522742,46.45,76679.1,2.78,-0.04588,4e-05,4.67542]
[1779569528216,46.46,76682.32,2.78,-0.04577,4e-05,4.66595]
[1779569533278,46.46,76679.17,2.78,-0.04592,4e-05,4.67833]
[1779569533328,46.46,76692.11,2.78,-0.04537,4e-05,4.63433]
[1779569535662,46.46,76692.11,2.78,-0.04537,4e-05,4.63433]
[1779569535980,46.47,76701.54,2.78,-0.04498,4e-05,4.60301]
[1779569538170,46.47,76701.01,2.78,-0.04501,4e-05,4.60524]
[1779569544073,46.48,76701.09,2.78,-0.04505,4e-05,4.60839]
[1779569548103,46.49,76688.93,2.78,-0.04558,4e-05,4.65137]
[1779569553141,46.49,76687.37,2.78,-0.04563,4e-05,4.65423]
[1779569558173,46.5,76675.74,2.78,-0.04615,4e-05,4.69561]
[1779569563208,46.5,76667.98,2.78,-0.04649,4e-05,4.72347]
[1779569565411,46.5,76668.09,2.78,-0.04649,4e-05,4.7233]
[1779569565532,46.5,76668.09,2.78,-0.04649,4e-05,4.7233]
[1779569565545,46.5,76671.44,2.78,-0.04635,4e-05,4.71196]
[1779569571279,46.51,76666.12,2.78,-0.0466,4e-05,4.7317]
[1779569573798,46.51,76667.46,2.78,-0.04654,4e-05,4.72748]
[1779569573809,46.51,76667.46,2.78,-0.04654,4e-05,4.72748]
[1779569574187,46.51,76667.46,2.78,-0.04654,4e-05,4.72748]
[1779569574303,46.51,76667.36,2.78,-0.04655,4e-05,4.72802]
[1779569575308,46.51,76685.99,2.78,-0.04575,4e-05,4.66424]
[1779569576315,46.51,76695.96,2.78,-0.04534,4e-05,4.63052]
[1779569578343,46.51,76692.06,2.78,-0.04551,4e-05,4.64415]
[1779569578344,46.51,76692.06,2.78,-0.04551,4e-05,4.64415]
[1779569578700,46.51,76692.06,2.78,-0.04551,4e-05,4.64415]
[1779569578731,46.51,76692.06,2.78,-0.04551,4e-05,4.64415]
[1779569578709,46.51,76688.27,2.78,-0.04567,4e-05,4.65743]
[1779569583117,46.52,76687.28,2.78,-0.04573,4e-05,4.66198]
[1779569583423,46.52,76687.28,2.78,-0.04573,4e-05,4.66198]
[1779569583523,46.52,76712.79,2.78,-0.04466,4e-05,4.57548]
[1779569584786,46.52,76712.79,2.78,-0.04466,4e-05,4.57548]
[1779569585381,46.52,76715.88,2.78,-0.04454,4e-05,4.56574]
[1779569588416,46.52,76704.39,2.78,-0.04503,4e-05,4.6054]
[1779569589935,46.53,76699.3,2.78,-0.04524,4e-05,4.62306]
[1779569590419,46.53,76699.3,2.78,-0.04524,4e-05,4.62306]
[1779569592833,46.53,76698.62,2.78,-0.04528,4e-05,4.62637]
[1779569598484,46.54,76702.15,2.78,-0.04516,4e-05,4.61658]
[1779569603522,46.54,76699.7,2.78,-0.04529,4e-05,4.62664]
[1779569608725,46.55,76694.23,2.78,-0.04553,4e-05,4.64659]
[1779569615487,46.56,76705.61,2.78,-0.04504,4e-05,4.60595]
[1779569615798,46.56,76705.61,2.78,-0.04504,4e-05,4.60595]
[1779569616396,46.56,76704.27,2.78,-0.0451,4e-05,4.61087]
[1779569616624,46.56,76726.63,2.78,-0.04418,4e-05,4.53571]
[1779569617626,46.56,76750.27,2.78,-0.04322,4e-05,4.45724]
[1779569618237,46.56,76750.27,2.78,-0.04322,4e-05,4.45724]
[1779569618633,46.56,76753.74,2.78,-0.04308,4e-05,4.44634]
[1779569623472,46.57,76755.41,2.78,-0.04304,4e-05,4.44304]
[1779569628704,46.58,76749.1,2.78,-0.04333,4e-05,4.46633]
[1779569633742,46.59,76749.71,2.78,-0.04334,4e-05,4.46734]
[1779569638775,46.6,76745.16,2.78,-0.04356,4e-05,4.48539]
[1779569643810,46.61,76748.87,2.78,-0.04344,4e-05,4.4759]
[1779569648845,46.62,76749.66,2.78,-0.04344,4e-05,4.47611]
[1779569652296,46.63,76750.96,2.78,-0.0434,4e-05,4.47291]
[1779569652795,46.63,76750.96,2.78,-0.0434,4e-05,4.47291]
[1779569652901,46.63,76729.1,2.78,-0.04431,4e-05,4.54709]
[1779569654891,46.63,76720.43,2.78,-0.04469,4e-05,4.57728]
[1779569658690,46.64,76717.97,2.78,-0.0448,4e-05,4.5864]
[1779569658790,46.64,76718.67,2.78,-0.04478,4e-05,4.58486]
[1779569660443,46.64,76718.67,2.78,-0.04478,4e-05,4.58486]
[1779569660579,46.64,76718.67,2.78,-0.04478,4e-05,4.58486]
[1779569660594,46.64,76718.67,2.78,-0.04478,4e-05,4.58486]
[1779569660680,46.64,76718.67,2.78,-0.04478,4e-05,4.58486]
[1779569660781,46.64,76716.46,2.78,-0.04488,4e-05,4.59317]
[1779569663951,46.65,76702.1,2.78,-0.0455,4e-05,4.64313]
[1779569668985,46.65,76706.53,2.78,-0.04533,4e-05,4.62989]
[1779569670666,46.65,76706.53,2.78,-0.04533,4e-05,4.62989]
[1779569670788,46.65,76706.53,2.78,-0.04533,4e-05,4.62989]
[1779569670794,46.66,76704.43,2.78,-0.04543,4e-05,4.63779]
[1779569671074,46.66,76720.89,2.78,-0.04471,4e-05,4.57786]
[1779569672417,46.66,76720.89,2.78,-0.04471,4e-05,4.57786]
[1779569672501,46.66,76731.88,2.78,-0.04426,4e-05,4.54173]
[1779569676059,46.66,76733.25,2.78,-0.04421,4e-05,4.5377]
[1779569680404,46.67,76734.6,2.78,-0.04418,4e-05,4.53536]
[1779569686117,46.68,76734.46,2.78,-0.04423,4e-05,4.53972]
[1779569690483,46.69,76731.12,2.78,-0.04439,4e-05,4.55256]
[1779569691938,46.69,76737.44,2.78,-0.04414,4e-05,4.53243]
[1779569692310,46.69,76737.44,2.78,-0.04414,4e-05,4.53243]
[1779569692560,46.69,76737.44,2.78,-0.04414,4e-05,4.53243]
[1779569692618,46.69,76767.12,2.78,-0.04294,4e-05,4.43435]
[1779569693817,46.69,76767.12,2.78,-0.04294,4e-05,4.43435]
[1779569694176,46.7,76785.52,2.78,-0.04222,4e-05,4.37521]
[1779569699857,46.71,76794.41,2.78,-0.04189,4e-05,4.34798]
[1779569701286,46.71,76804.98,2.78,-0.04149,4e-05,4.31476]
[1779569705332,46.71,76817.01,2.78,-0.04104,4e-05,4.27715]
[1779569710466,46.72,76814.76,2.78,-0.04114,4e-05,4.28555]
[1779569713309,46.72,76830.87,2.78,-0.04052,4e-05,4.23451]
[1779569714711,46.72,76830.87,2.78,-0.04052,4e-05,4.23451]
[1779569714780,46.72,76830.87,2.78,-0.04052,4e-05,4.23451]
[1779569714809,46.72,76836.94,2.78,-0.04029,4e-05,4.21523]
[1779569716545,46.72,76836.94,2.78,-0.04029,4e-05,4.21523]
[1779569716577,46.72,76845.22,2.78,-0.03998,4e-05,4.18915]
[1779569719468,46.72,76846.99,2.78,-0.03992,4e-05,4.18384]
[1779569719516,46.72,76849.27,2.78,-0.03983,4e-05,4.17677]
[1779569720306,46.72,76849.27,2.78,-0.03983,4e-05,4.17677]
[1779569720471,46.72,76849.27,2.78,-0.03983,4e-05,4.17677]
[1779569720506,46.72,76858.32,2.78,-0.03949,4e-05,4.14834]
[1779569721919,46.72,76858.32,2.78,-0.03949,4e-05,4.14834]
[1779569721946,46.73,76862.92,2.78,-0.03932,4e-05,4.13406]
[1779569722395,46.73,76862.92,2.78,-0.03932,4e-05,4.13406]
[1779569722479,46.73,76874.6,2.78,-0.03889,4e-05,4.09767]
[1779569723859,46.73,76874.6,2.78,-0.03889,4e-05,4.09767]
[1779569724843,46.73,76874.6,2.78,-0.0389,4e-05,4.09794]
[1779569724904,46.73,76882.84,2.78,-0.03859,4e-05,4.07224]
[1779569725553,46.73,76882.84,2.78,-0.03859,4e-05,4.07224]
[1779569726886,46.73,76882.84,2.78,-0.03859,4e-05,4.07224]
[1779569726442,46.73,76896.53,2.78,-0.03809,4e-05,4.0301]
[1779569726962,46.73,76896.53,2.78,-0.03809,4e-05,4.0301]
[1779569727184,46.73,76896.53,2.78,-0.03809,4e-05,4.0301]
[1779569727477,46.73,76906.45,2.78,-0.03773,4e-05,3.99952]
[1779569729388,46.73,76908.45,2.78,-0.03766,4e-05,3.99338]
[1779569729516,46.73,76958.95,2.78,-0.03588,3e-05,3.84073]
[1779569730024,46.73,76958.95,2.78,-0.03588,3e-05,3.84073]
[1779569730901,46.73,76958.95,2.78,-0.03588,3e-05,3.84073]
[1779569730657,46.73,76987.77,2.78,-0.03489,3e-05,3.75527]
[1779569731288,46.73,76987.77,2.78,-0.03489,3e-05,3.75527]
[1779569731438,46.73,76987.77,2.78,-0.03489,3e-05,3.75527]
[1779569731571,46.73,76995.83,2.78,-0.03459,3e-05,3.72784]
[1779569732575,46.73,76995.83,2.78,-0.03459,3e-05,3.72784]
[1779569732696,46.73,77003.92,2.78,-0.03432,3e-05,3.70421]
[1779569733578,46.73,77003.92,2.78,-0.03432,3e-05,3.70421]
[1779569733679,46.73,76997.64,2.78,-0.03453,3e-05,3.72254]
[1779569735584,46.75,77024.45,2.78,-0.03371,3e-05,3.65103]
[1779569737611,46.84,76975.64,2.78,-0.03559,3e-05,3.81474]
[1779569738622,46.84,76955.55,2.78,-0.03629,3e-05,3.87543]
[1779569739704,46.84,76955.55,2.78,-0.03629,3e-05,3.87543]
[1779569739733,46.84,76963.14,2.78,-0.03603,3e-05,3.85332]
[1779569745960,46.86,76963.54,2.78,-0.03607,3e-05,3.8563]
[1779569746685,46.86,76963.43,2.78,-0.03609,3e-05,3.85805]
[1779569748696,46.87,76951.84,2.78,-0.0365,4e-05,3.8941]
[1779569749051,46.87,76951.84,2.78,-0.0365,4e-05,3.8941]
[1779569749100,46.87,76951.84,2.78,-0.0365,4e-05,3.8941]
[1779569749290,46.87,76951.84,2.78,-0.0365,4e-05,3.8941]
[1779569749704,46.87,76953.35,2.78,-0.03646,4e-05,3.89016]
[1779569750712,46.87,76963.73,2.78,-0.0361,3e-05,3.85964]
[1779569752643,46.88,76968.83,2.78,-0.03594,3e-05,3.84575]
[1779569752725,46.88,76956.18,2.78,-0.03639,3e-05,3.88423]
[1779569754738,46.88,76943.98,2.78,-0.03683,4e-05,3.92213]
[1779569759776,46.89,76944.06,2.78,-0.03686,4e-05,3.92463]
[1779569760835,46.89,76944.06,2.78,-0.03686,4e-05,3.92463]
[1779569760966,46.89,76944.06,2.78,-0.03686,4e-05,3.92463]
[1779569760970,46.9,76965.17,2.78,-0.03613,3e-05,3.86173]
[1779569761534,46.9,76965.17,2.78,-0.03613,3e-05,3.86173]
[1779569761792,46.9,76965.17,2.78,-0.03613,3e-05,3.86173]
[1779569762607,46.9,76965.17,2.78,-0.03613,3e-05,3.86173]
[1779569762795,46.9,76988.99,2.78,-0.03531,3e-05,3.79162]
[1779569763803,46.9,77000.02,2.78,-0.03495,3e-05,3.76038]
[1779569765816,46.91,76968.0,2.78,-0.03606,3e-05,3.85623]
[1779569766830,46.91,76953.07,2.78,-0.03659,4e-05,3.90156]
[1779569768838,46.91,76975.74,2.78,-0.03582,3e-05,3.83498]
[1779569772031,46.92,76970.83,2.78,-0.03601,3e-05,3.85168]
[1779569772866,46.92,76970.86,2.78,-0.03602,3e-05,3.85224]
[1779569776895,46.94,76982.17,2.78,-0.03566,3e-05,3.82137]
[1779569777702,46.94,76982.17,2.78,-0.03566,3e-05,3.82137]
[1779569777901,46.94,76978.41,2.78,-0.03579,3e-05,3.83323]
[1779569782936,46.95,76973.83,2.78,-0.03599,3e-05,3.85029]
[1779569787971,46.96,76970.15,2.78,-0.03616,3e-05,3.86457]
[1779569793006,46.98,76962.72,2.78,-0.03642,3e-05,3.88609]
[1779569798042,46.99,76960.09,2.78,-0.03654,3e-05,3.89703]
[1779569801753,46.99,76964.34,2.78,-0.03642,3e-05,3.8861]
[1779569801806,46.99,76967.78,2.78,-0.0363,3e-05,3.8758]
[1779569802365,46.99,76967.78,2.78,-0.0363,3e-05,3.8758]
[1779569802791,46.99,76967.78,2.78,-0.0363,3e-05,3.8758]
[1779569802866,47.02,76999.58,2.78,-0.03527,3e-05,3.78765]
[1779569804097,47.05,77012.16,2.78,-0.03495,3e-05,3.75973]
[1779569806112,47.06,77002.03,2.78,-0.03531,3e-05,3.79127]
[1779569809030,47.06,77004.01,2.78,-0.03526,3e-05,3.7862]
[1779569809047,47.07,77002.82,2.78,-0.03531,3e-05,3.79119]
[1779569811410,47.07,77003.64,2.78,-0.03529,3e-05,3.78952]
[1779569811448,47.07,77003.64,2.78,-0.03529,3e-05,3.78952]
[1779569811635,47.07,77013.29,2.78,-0.03498,3e-05,3.762]
[1779569815902,47.08,77016.4,2.78,-0.0349,3e-05,3.75528]
[1779569815924,47.08,77016.4,2.78,-0.0349,3e-05,3.75528]
[1779569816032,47.09,77017.06,2.78,-0.03488,3e-05,3.75415]
[1779569817190,47.09,77045.29,2.78,-0.03397,3e-05,3.67408]
[1779569819204,47.13,77055.18,2.78,-0.03375,3e-05,3.65544]
[1779569822236,47.18,77045.61,2.78,-0.0342,3e-05,3.69446]
[1779569825373,47.25,77047.0,2.78,-0.03435,3e-05,3.7081]
[1779569825452,47.25,77046.72,2.78,-0.03437,3e-05,3.70979]
[1779569826332,47.25,77046.72,2.78,-0.03437,3e-05,3.70979]
[1779569826897,47.25,77046.72,2.78,-0.03437,3e-05,3.70979]
[1779569826985,47.25,77046.72,2.78,-0.03437,3e-05,3.70979]
[1779569827046,47.26,77043.73,2.78,-0.03449,3e-05,3.72015]
[1779569828486,47.26,77043.73,2.78,-0.03449,3e-05,3.72015]
[1779569828556,47.26,77064.06,2.78,-0.03383,3e-05,3.66266]
[1779569830284,47.3,77074.11,2.78,-0.03362,3e-05,3.64484]
[1779569834313,47.39,77062.91,2.78,-0.03423,3e-05,3.69812]
[1779569836096,47.39,77062.91,2.78,-0.03423,3e-05,3.69812]
[1779569835325,47.42,77039.76,2.78,-0.03509,3e-05,3.77375]
[1779569836337,47.42,77030.66,2.78,-0.03541,3e-05,3.80104]
[1779569837336,47.43,77062.01,2.78,-0.03437,3e-05,3.7109]
[1779569838344,47.43,77075.17,2.78,-0.03395,3e-05,3.67408]
[1779569841364,47.44,77064.14,2.78,-0.03434,3e-05,3.70835]
[1779569844355,47.45,77059.61,2.78,-0.03451,3e-05,3.72308]
[1779569844439,47.45,77068.8,2.78,-0.03422,3e-05,3.69752]
[1779569848674,47.46,77058.1,2.78,-0.03461,3e-05,3.73175]
[1779569849559,47.46,77058.1,2.78,-0.03461,3e-05,3.73175]
[1779569849639,47.47,77051.63,2.78,-0.03483,3e-05,3.75127]
[1779569853683,47.48,77054.46,2.78,-0.03473,3e-05,3.74172]
[1779569853714,47.48,77061.91,2.78,-0.0345,3e-05,3.72106]
[1779569855472,47.49,77081.8,2.78,-0.03386,3e-05,3.66579]
[1779569857753,47.49,77086.28,2.78,-0.03373,3e-05,3.65398]
[1779569857852,47.53,77100.08,2.78,-0.0334,3e-05,3.62551]
[1779569861526,47.57,77100.62,2.78,-0.0335,3e-05,3.63409]
[1779569861532,47.61,77092.3,2.78,-0.03387,3e-05,3.66719]
[1779569863699,47.61,77092.3,2.78,-0.03388,3e-05,3.66813]
[1779569863733,47.62,77110.95,2.78,-0.03329,3e-05,3.61636]
[1779569866163,47.62,77117.82,2.78,-0.03309,3e-05,3.59839]
[1779569866570,47.66,77105.13,2.78,-0.03361,3e-05,3.64416]
[1779569871988,47.71,77098.54,2.78,-0.03396,3e-05,3.67479]
[1779569872049,47.74,77107.12,2.78,-0.03376,3e-05,3.65783]
[1779569873813,47.74,77107.48,2.78,-0.03375,3e-05,3.65681]
[1779569873821,47.76,77107.73,2.78,-0.03381,3e-05,3.66263]
[1779569879660,47.78,77089.74,2.78,-0.03445,3e-05,3.71798]
[1779569884696,47.8,77080.77,2.78,-0.03479,3e-05,3.74757]
[1779569890079,47.81,77083.66,2.78,-0.03472,3e-05,3.74229]
[1779569890168,47.81,77083.66,2.78,-0.03472,3e-05,3.74229]
[1779569890600,47.81,77078.64,2.78,-0.03491,3e-05,3.75822]
[1779569890746,47.81,77078.64,2.78,-0.03491,3e-05,3.75822]
[1779569892018,47.81,77078.64,2.78,-0.03491,3e-05,3.75822]
[1779569892077,47.82,77052.06,2.78,-0.03581,3e-05,3.83658]
[1779569895783,47.83,77065.05,2.78,-0.0354,3e-05,3.8007]
[1779569897543,47.83,77071.29,2.78,-0.0352,3e-05,3.78333]
[1779569897807,47.83,77071.75,2.78,-0.03519,3e-05,3.7827]
[1779569902834,47.85,77066.68,2.78,-0.0354,3e-05,3.80083]
[1779569907873,47.86,77059.66,2.78,-0.03567,3e-05,3.82444]
[1779569912939,47.87,77061.13,2.78,-0.03563,3e-05,3.82001]
[1779569913705,47.87,77061.13,2.78,-0.03563,3e-05,3.82001]
[1779569913898,47.87,77061.13,2.78,-0.03563,3e-05,3.82001]
[1779569913941,47.87,77069.09,2.78,-0.03536,3e-05,3.79694]
[1779569915450,47.88,77069.09,2.78,-0.03537,3e-05,3.79758]
[1779569915928,47.88,77073.76,2.78,-0.03522,3e-05,3.78476]
[1779569920964,47.89,77073.39,2.78,-0.03527,3e-05,3.78933]
[1779569925999,47.9,77057.3,2.78,-0.03585,3e-05,3.83931]
[1779569931041,47.91,77050.84,2.78,-0.03609,3e-05,3.86025]
[1779569932069,47.91,77054.97,2.78,-0.03596,3e-05,3.84866]
[1779569932161,47.92,77065.98,2.78,-0.03559,3e-05,3.8171]
[1779569932380,47.92,77065.98,2.78,-0.03559,3e-05,3.8171]
[1779569933097,47.92,77070.65,2.78,-0.03544,3e-05,3.80405]
[1779569936939,47.92,77064.99,2.78,-0.03565,3e-05,3.82208]
[1779569937080,47.92,77064.99,2.78,-0.03565,3e-05,3.82208]
[1779569940757,47.93,77068.09,2.78,-0.03556,3e-05,3.81402]
[1779569941106,47.93,77068.24,2.78,-0.03555,3e-05,3.81353]
[1779569946141,47.93,77076.07,2.78,-0.03529,3e-05,3.79123]
[1779569948155,47.93,77095.06,2.78,-0.03468,3e-05,3.7379]
[1779569949717,47.93,77101.12,2.78,-0.03448,3e-05,3.7207]
[1779569950172,47.94,77106.68,2.78,-0.0343,3e-05,3.70499]
[1779569951179,47.94,77122.46,2.78,-0.03379,3e-05,3.66062]
[1779569954831,47.94,77123.24,2.78,-0.03378,3e-05,3.65972]
[1779569955206,47.94,77122.73,2.78,-0.0338,3e-05,3.66119]
[1779569960241,47.94,77128.26,2.78,-0.03362,3e-05,3.64589]
[1779569962491,47.94,77127.92,2.78,-0.03364,3e-05,3.6469]
[1779569962676,47.94,77130.14,2.78,-0.03357,3e-05,3.64073]
[1779569966284,47.94,77140.65,2.78,-0.03324,3e-05,3.61173]
[1779569971318,47.95,77150.4,2.78,-0.03291,3e-05,3.58175]
[1779569976374,47.95,77152.99,2.78,-0.03284,3e-05,3.57562]
[1779569976398,47.95,77152.99,2.78,-0.03284,3e-05,3.57562]
[1779569976959,47.95,77152.99,2.78,-0.03284,3e-05,3.57562]
[1779569977028,47.95,77155.49,2.78,-0.03276,3e-05,3.56919]
[1779569978414,47.95,77155.49,2.78,-0.03276,3e-05,3.56919]
[1779569978472,47.98,77176.37,2.78,-0.03218,3e-05,3.51783]
[1779569982094,48.03,77161.2,2.78,-0.03278,3e-05,3.5713]
[1779569983786,48.07,77141.41,2.78,-0.03353,3e-05,3.63698]
[1779569989074,48.12,77138.53,2.78,-0.03375,3e-05,3.65666]
[1779569989088,48.12,77151.22,2.78,-0.03336,3e-05,3.62213]
[1779569990456,48.18,77162.45,2.78,-0.03317,3e-05,3.6062]
[1779569995488,48.3,77171.6,2.78,-0.03323,3e-05,3.61148]
[1779569999517,48.37,77183.9,2.78,-0.03302,3e-05,3.59349]
[1779570001249,48.37,77183.9,2.78,-0.03302,3e-05,3.59349]
[1779570001376,48.4,77181.38,2.78,-0.03319,3e-05,3.60822]
[1779570001531,48.4,77181.38,2.78,-0.03319,3e-05,3.60822]
[1779570001549,48.4,77177.73,2.78,-0.0333,3e-05,3.6183]
[1779570002548,48.41,77194.17,2.78,-0.0328,3e-05,3.57454]
[1779570003640,48.41,77216.32,2.78,-0.03212,3e-05,3.51445]
[1779570004562,48.41,77225.79,2.78,-0.03184,3e-05,3.48921]
[1779570009078,48.41,77234.15,2.78,-0.0316,3e-05,3.46787]
[1779570009137,48.41,77255.91,2.78,-0.03096,3e-05,3.41028]
[1779570011101,48.42,77255.91,2.78,-0.03096,3e-05,3.4107]
[1779570011153,48.42,77284.81,2.78,-0.03013,3e-05,3.33581]
[1779570011706,48.42,77284.81,2.78,-0.03013,3e-05,3.33581]
[1779570012145,48.42,77284.81,2.78,-0.03013,3e-05,3.33581]
[1779570012231,48.42,77289.56,2.78,-0.03,3e-05,3.32426]
[1779570012885,48.42,77289.56,2.78,-0.03,3e-05,3.32426]
[1779570012974,48.42,77271.4,2.78,-0.03053,3e-05,3.37172]
[1779570014647,48.43,77261.1,2.78,-0.03085,3e-05,3.40045]
[1779570015776,48.43,77261.1,2.78,-0.03085,3e-05,3.40045]
[1779570015876,48.43,77237.05,2.78,-0.03157,3e-05,3.46514]
[1779570021707,48.45,77239.28,2.78,-0.03154,3e-05,3.46289]
[1779570025754,48.5,77257.76,2.78,-0.03114,3e-05,3.42674]
[1779570026755,48.51,77283.56,2.78,-0.03039,3e-05,3.35937]
[1779570031791,48.52,77286.41,2.78,-0.03032,3e-05,3.35264]
[1779570033880,48.53,77251.63,2.78,-0.03135,3e-05,3.44531]
[1779570035175,48.53,77251.63,2.78,-0.03135,3e-05,3.44531]
[1779570035251,48.53,77233.53,2.78,-0.0319,3e-05,3.49448]
[1779570037386,48.53,77228.89,2.78,-0.03205,3e-05,3.50724]
[1779570037980,48.53,77223.12,2.78,-0.03223,3e-05,3.5233]
[1779570040151,48.53,77223.12,2.78,-0.03223,3e-05,3.52352]
[1779570040252,48.54,77237.84,2.78,-0.03179,3e-05,3.48409]
[1779570041868,48.54,77256.52,2.78,-0.03123,3e-05,3.43451]
[1779570043212,48.54,77256.52,2.78,-0.03123,3e-05,3.43451]
[1779570043218,48.55,77239.55,2.78,-0.03179,3e-05,3.48395]
[1779570045932,48.56,77223.52,2.78,-0.03228,3e-05,3.52792]
[1779570051862,48.57,77224.4,2.78,-0.0323,3e-05,3.5294]
[1779570052021,48.57,77224.4,2.78,-0.0323,3e-05,3.5294]
[1779570052114,48.57,77256.24,2.78,-0.03134,3e-05,3.4442]
[1779570053499,48.57,77256.24,2.78,-0.03134,3e-05,3.44454]
[1779570054023,48.58,77273.16,2.78,-0.03085,3e-05,3.40014]
[1779570057980,48.6,77262.45,2.78,-0.03122,3e-05,3.43363]
[1779570059994,48.6,77244.89,2.78,-0.03175,3e-05,3.48102]
[1779570063029,48.63,77214.43,2.78,-0.03277,3e-05,3.57168]
[1779570068063,48.65,77220.06,2.78,-0.03264,3e-05,3.55983]
[1779570073095,48.66,77224.73,2.78,-0.03253,3e-05,3.55079]
[1779570078131,48.71,77234.94,2.78,-0.03234,3e-05,3.53352]
[1779570082176,48.77,77224.15,2.78,-0.03285,3e-05,3.57894]
[1779570086190,48.78,77209.89,2.78,-0.03332,3e-05,3.62055]
[1779570087206,48.79,77198.67,2.78,-0.03368,3e-05,3.65203]
[1779570092232,48.8,77196.8,2.78,-0.03373,3e-05,3.6563]
[1779570097265,48.81,77187.93,2.78,-0.03404,3e-05,3.68349]
[1779570102304,48.82,77197.64,2.78,-0.03377,3e-05,3.65968]
[1779570107338,48.83,77196.13,2.78,-0.03384,3e-05,3.66598]
[1779570112376,48.84,77207.87,2.78,-0.0335,3e-05,3.63626]
[1779570117411,48.85,77214.3,2.78,-0.03333,3e-05,3.62143]
[1779570122446,48.86,77215.95,2.78,-0.03332,3e-05,3.61991]
[1779570125465,48.87,77200.09,2.78,-0.03384,3e-05,3.6661]
[1779570126473,48.88,77213.12,2.78,-0.03344,3e-05,3.63103]
[1779570131508,48.9,77199.35,2.78,-0.03392,3e-05,3.67328]
[1779570136544,48.91,77192.17,2.78,-0.0342,3e-05,3.69784]
[1779570141578,48.93,77187.75,2.78,-0.03439,3e-05,3.71386]
[1779570146622,48.94,77192.65,2.78,-0.03427,3e-05,3.70401]
[1779570151656,48.96,77201.89,2.78,-0.03399,3e-05,3.67852]
[1779570155685,48.97,77188.56,2.78,-0.03445,3e-05,3.71859]
[1779570157696,48.97,77188.56,2.78,-0.03445,3e-05,3.71859]
[1779570157753,48.97,77188.56,2.78,-0.03445,3e-05,3.71859]
[1779570158186,48.97,77188.56,2.78,-0.03445,3e-05,3.71859]
[1779570158192,48.98,77169.77,2.78,-0.03507,3e-05,3.77262]
[1779570159728,48.98,77151.73,2.78,-0.03567,3e-05,3.82432]
[1779570160736,48.98,77132.07,2.78,-0.03633,3e-05,3.88109]
[1779570161744,48.99,77120.21,2.78,-0.03674,3e-05,3.91627]
[1779570162751,48.99,77105.84,2.78,-0.03723,3e-05,3.95832]
[1779570163756,48.99,77095.72,2.78,-0.03758,3e-05,3.98816]
[1779570165146,48.99,77095.72,2.78,-0.03758,3e-05,3.98816]
[1779570165238,48.99,77073.3,2.78,-0.03836,3e-05,4.05437]
[1779570168790,49.0,77058.2,2.78,-0.0389,4e-05,4.09989]
[1779570170807,49.0,77048.45,2.78,-0.03924,4e-05,4.12919]
[1779570172827,49.0,77025.77,2.78,-0.04006,4e-05,4.19754]
[1779570175960,49.0,77026.75,2.78,-0.04002,4e-05,4.19443]
[1779570176080,49.0,77028.04,2.78,-0.03997,4e-05,4.19048]
[1779570180876,48.99,77016.65,2.78,-0.04038,4e-05,4.22472]
[1779570185918,48.99,77019.74,2.78,-0.04026,4e-05,4.21475]
[1779570186651,48.99,77019.74,2.78,-0.04026,4e-05,4.21475]
[1779570186920,48.99,77018.69,2.78,-0.0403,4e-05,4.21783]
[1779570187927,48.99,77000.7,2.78,-0.04096,4e-05,4.27273]
[1779570188607,48.99,77000.7,2.78,-0.04096,4e-05,4.27273]
[1779570188935,48.99,76994.99,2.78,-0.04117,4e-05,4.29004]
[1779570190959,48.99,76983.91,2.78,-0.04158,4e-05,4.32394]
[1779570196412,48.99,76991.59,2.78,-0.04128,4e-05,4.29933]
[1779570196509,48.99,76991.59,2.78,-0.04128,4e-05,4.29933]
[1779570196573,48.99,76984.04,2.78,-0.04156,4e-05,4.32236]
[1779570199035,48.98,76974.58,2.78,-0.04191,4e-05,4.35099]
[1779570201050,48.98,76985.45,2.78,-0.04149,4e-05,4.31682]
[1779570203000,48.98,76984.16,2.78,-0.04154,4e-05,4.3205]
[1779570203084,48.98,76985.93,2.78,-0.04147,4e-05,4.31486]
[1779570204103,48.98,76976.58,2.78,-0.04182,4e-05,4.34362]
[1779570205137,48.98,76933.07,2.78,-0.04347,4e-05,4.47965]
[1779570209134,48.97,76923.34,2.78,-0.04383,4e-05,4.50843]
[1779570210142,48.97,76904.04,2.78,-0.04458,4e-05,4.57003]
[1779570211151,48.97,76888.93,2.78,-0.04515,4e-05,4.61444]
[1779570212552,48.97,76888.93,2.78,-0.04515,4e-05,4.61444]
[1779570212949,48.97,76881.92,2.78,-0.04541,4e-05,4.63588]
[1779570214203,48.97,76864.96,2.78,-0.0461,4e-05,4.69114]
[1779570216281,48.97,76866.4,2.78,-0.04604,4e-05,4.68645]
[1779570216317,48.97,76863.99,2.78,-0.04614,4e-05,4.69432]
[1779570218178,48.97,76863.99,2.78,-0.04614,4e-05,4.69432]
[1779570218214,48.97,76863.4,2.78,-0.04616,4e-05,4.69625]
[1779570219220,48.97,76839.63,2.78,-0.04714,4e-05,4.77426]
[1779570220251,48.96,76801.13,2.78,-0.04875,4e-05,4.90194]
[1779570223550,48.96,76804.62,2.78,-0.0486,4e-05,4.88991]
[1779570223828,48.96,76800.1,2.78,-0.04879,4e-05,4.90476]
[1779570224257,48.96,76813.32,2.78,-0.04822,4e-05,4.86015]
[1779570225301,48.96,76813.32,2.78,-0.04822,4e-05,4.86015]
[1779570225317,48.96,76842.19,2.78,-0.04701,4e-05,4.76411]
[1779570227280,48.94,76859.28,2.78,-0.04623,4e-05,4.70161]
[1779570228454,48.94,76859.28,2.78,-0.04623,4e-05,4.70161]
[1779570228556,48.93,76852.5,2.78,-0.0465,4e-05,4.72328]
[1779570229141,48.93,76852.5,2.78,-0.0465,4e-05,4.72328]
[1779570229423,48.93,76852.5,2.78,-0.0465,4e-05,4.72328]
[1779570230155,48.93,76856.27,2.78,-0.04634,4e-05,4.71044]
[1779570230300,48.93,76856.27,2.78,-0.04634,4e-05,4.70987]
[1779570233322,48.92,76842.98,2.78,-0.04686,4e-05,4.7519]
[1779570238356,48.91,76840.78,2.78,-0.04692,4e-05,4.75674]
[1779570242394,48.91,76850.9,2.78,-0.04648,4e-05,4.72145]
[1779570242903,48.91,76850.9,2.78,-0.04648,4e-05,4.72145]
[1779570243399,48.9,76862.42,2.78,-0.046,4e-05,4.68291]
[1779570244812,48.9,76867.57,2.78,-0.04578,4e-05,4.66534]
[1779570245465,48.9,76858.81,2.78,-0.04613,4e-05,4.69316]
[1779570247429,48.89,76869.09,2.78,-0.04569,4e-05,4.65807]
[1779570248434,48.89,76882.82,2.78,-0.04513,4e-05,4.61282]
[1779570253471,48.88,76899.98,2.78,-0.0444,4e-05,4.55382]
[1779570258506,48.87,76905.24,2.78,-0.04417,4e-05,4.53441]
[1779570263541,48.85,76899.58,2.78,-0.04435,4e-05,4.54963]
[1779570267569,48.85,76888.2,2.78,-0.04477,4e-05,4.58374]
[1779570272605,48.83,76887.81,2.78,-0.04471,4e-05,4.57767]
[1779570277644,48.82,76890.3,2.78,-0.04458,4e-05,4.56659]
[1779570282674,48.81,76888.07,2.78,-0.04463,4e-05,4.57073]
[1779570284648,48.81,76889.04,2.78,-0.04458,4e-05,4.56701]
[1779570284660,48.81,76889.04,2.78,-0.04458,4e-05,4.56701]
[1779570284689,48.81,76889.04,2.78,-0.04458,4e-05,4.56701]
[1779570284692,48.81,76889.04,2.78,-0.04458,4e-05,4.56701]
[1779570284713,48.81,76892.36,2.78,-0.04445,4e-05,4.55574]
[1779570285703,48.8,76904.07,2.78,-0.04398,4e-05,4.51764]
[1779570286553,48.8,76904.07,2.78,-0.04398,4e-05,4.51764]
[1779570286714,48.8,76911.64,2.78,-0.04367,4e-05,4.49298]
[1779570289732,48.8,76922.55,2.78,-0.04323,4e-05,4.45698]
[1779570291746,48.79,76939.3,2.78,-0.04258,4e-05,4.40337]
[1779570293764,48.79,76926.2,2.78,-0.04307,4e-05,4.44341]
[1779570298795,48.78,76927.13,2.78,-0.04301,4e-05,4.43857]
[1779570302947,48.78,76868.23,2.78,-0.04532,4e-05,4.62607]
[1779570307585,48.72,76878.54,2.78,-0.04472,4e-05,4.57758]
[1779570308874,48.72,76940.01,2.78,-0.04232,4e-05,4.3814]
[1779570312901,48.71,76928.59,2.78,-0.04274,4e-05,4.41625]
[1779570316531,48.71,76913.78,2.78,-0.0433,4e-05,4.4618]
[1779570321964,48.7,76912.16,2.78,-0.04334,4e-05,4.46502]
[1779570327580,48.69,76911.47,2.78,-0.04334,4e-05,4.46518]
[1779570333048,48.68,76905.21,2.78,-0.04351,4e-05,4.47778]
[1779570338085,48.67,76907.96,2.78,-0.04337,4e-05,4.46665]
[1779570343119,48.67,76907.8,2.78,-0.04335,4e-05,4.46496]
[1779570348153,48.66,76911.75,2.78,-0.04317,4e-05,4.45018]
[1779570353189,48.65,76907.31,2.78,-0.04332,4e-05,4.46262]
[1779570358224,48.65,76901.34,2.78,-0.04355,4e-05,4.48123]
[1779570360492,48.65,76890.14,2.78,-0.04399,4e-05,4.51714]
[1779570365216,48.65,76887.33,2.78,-0.04412,4e-05,4.52719]
[1779570365312,48.65,76887.33,2.78,-0.04412,4e-05,4.52719]
[1779570365344,48.66,76880.64,2.78,-0.04439,4e-05,4.5492]
[1779570366596,48.66,76880.64,2.78,-0.04439,4e-05,4.5492]
[1779570366662,48.66,76880.64,2.78,-0.04439,4e-05,4.5492]
[1779570366681,48.66,76878.13,2.78,-0.04449,4e-05,4.55728]
[1779570367136,48.66,76878.13,2.78,-0.04449,4e-05,4.55728]
[1779570367289,48.66,76878.13,2.78,-0.04449,4e-05,4.5575]
[1779570372324,48.66,76879.92,2.78,-0.04443,4e-05,4.55278]
[1779570377359,48.66,76883.18,2.78,-0.04432,4e-05,4.54341]
[1779570382394,48.67,76869.53,2.78,-0.04487,4e-05,4.58859]
[1779570385417,48.67,76854.68,2.78,-0.04548,4e-05,4.63729]
[1779570390450,48.67,76846.4,2.78,-0.04582,4e-05,4.66468]
[1779570392469,48.67,76858.02,2.78,-0.04531,4e-05,4.62265]
[1779570397668,48.67,76864.22,2.78,-0.04507,4e-05,4.60306]
[1779570401334,48.68,76872.85,2.78,-0.04473,4e-05,4.57577]
[1779570401529,48.68,76874.2,2.78,-0.04468,4e-05,4.57161]
[1779570402976,48.68,76880.45,2.78,-0.04443,4e-05,4.55139]
[1779570403593,48.68,76883.93,2.78,-0.04429,4e-05,4.54019]
[1779570408616,48.67,76891.18,2.78,-0.04398,4e-05,4.51497]
[1779570410589,48.67,76917.7,2.78,-0.04293,4e-05,4.42973]
[1779570412605,48.66,76906.78,2.78,-0.04335,4e-05,4.46382]
[1779570416761,48.66,76894.26,2.78,-0.04382,4e-05,4.50226]
[1779570421669,48.65,76906.07,2.78,-0.04334,4e-05,4.46265]
[1779570423754,48.65,76929.07,2.78,-0.04244,4e-05,4.38923]
[1779570424302,48.65,76929.07,2.78,-0.04244,4e-05,4.38923]
[1779570424703,48.65,76928.91,2.78,-0.04244,4e-05,4.38917]
[1779570425210,48.65,76928.91,2.78,-0.04244,4e-05,4.38917]
[1779570425706,48.65,76979.33,2.78,-0.04055,4e-05,4.2325]
[1779570426835,48.65,77007.84,2.78,-0.03951,4e-05,4.1456]
[1779570429750,48.65,76990.43,2.78,-0.04015,4e-05,4.1994]
[1779570434774,48.66,76994.06,2.78,-0.04006,4e-05,4.19167]
[1779570436914,48.67,76983.5,2.78,-0.04046,4e-05,4.22513]
[1779570438470,48.67,76983.5,2.78,-0.04046,4e-05,4.22559]
[1779570438797,48.67,76984.17,2.78,-0.04044,4e-05,4.224]
[1779570443834,48.68,76981.95,2.78,-0.04054,4e-05,4.23218]
[1779570448870,48.67,76982.3,2.78,-0.04052,4e-05,4.23047]
[1779570453905,48.67,76973.5,2.78,-0.04081,4e-05,4.25324]
[1779570458940,48.67,76969.71,2.78,-0.04094,4e-05,4.26459]
[1779570463976,48.67,76963.68,2.78,-0.04116,4e-05,4.28278]
[1779570468009,48.67,76977.62,2.78,-0.04064,4e-05,4.23948]
[1779570469729,48.67,76982.03,2.78,-0.04048,4e-05,4.22595]
[1779570469755,48.67,76982.03,2.78,-0.04048,4e-05,4.22595]
[1779570470017,48.67,76983.65,2.78,-0.04042,4e-05,4.22099]
[1779570471029,48.67,76993.49,2.78,-0.04006,4e-05,4.19099]
[1779570471638,48.67,76993.49,2.78,-0.04006,4e-05,4.19099]
[1779570472035,48.67,76997.3,2.78,-0.03992,4e-05,4.17939]
[1779570476692,48.67,76998.41,2.78,-0.03989,4e-05,4.17637]
[1779570477071,48.67,77003.16,2.78,-0.03971,4e-05,4.16203]
[1779570478076,48.67,77030.01,2.78,-0.03875,4e-05,4.08123]
[1779570479086,48.67,77040.48,2.78,-0.03838,4e-05,4.05022]
[1779570482815,48.67,77039.15,2.78,-0.03844,4e-05,4.05476]
[1779570482851,48.68,77037.09,2.78,-0.03852,4e-05,4.06146]
[1779570488151,48.68,77041.33,2.78,-0.03839,4e-05,4.05042]
[1779570490160,48.68,77042.67,2.78,-0.03834,4e-05,4.04672]
[1779570490287,48.69,77032.21,2.78,-0.03872,4e-05,4.07821]
[1779570496291,48.69,77032.32,2.78,-0.03873,4e-05,4.07912]
[1779570496876,48.69,77032.32,2.78,-0.03873,4e-05,4.07912]
[1779570496908,48.69,77020.72,2.78,-0.03915,4e-05,4.11439]
[1779570497392,48.69,77007.72,2.78,-0.03961,4e-05,4.15362]
[1779570498798,48.69,77007.72,2.78,-0.03961,4e-05,4.15362]
[1779570498899,48.69,77010.6,2.78,-0.03951,4e-05,4.1452]
[1779570504263,48.7,77021.32,2.78,-0.03914,4e-05,4.11355]
[1779570507464,48.7,77034.57,2.78,-0.03867,4e-05,4.07435]
[1779570510305,48.7,77045.13,2.78,-0.0383,4e-05,4.04353]
[1779570515342,48.71,77047.13,2.78,-0.03822,4e-05,4.03501]
[1779570520378,48.71,77036.04,2.78,-0.03862,4e-05,4.06941]
[1779570525413,48.71,77021.21,2.78,-0.03916,4e-05,4.11489]
[1779570527012,48.72,77008.7,2.78,-0.03962,4e-05,4.15319]
[1779570530448,48.72,76993.7,2.78,-0.04018,4e-05,4.19982]
[1779570533470,48.72,76982.04,2.78,-0.04061,4e-05,4.23631]
[1779570538505,48.73,76973.34,2.78,-0.04097,4e-05,4.26552]
[1779570543540,48.74,76971.25,2.78,-0.04107,4e-05,4.2744]
[1779570547768,48.75,76954.13,2.78,-0.04174,4e-05,4.3296]
[1779570553163,48.76,76958.24,2.78,-0.0416,4e-05,4.31817]
[1779570553424,48.76,76958.35,2.78,-0.0416,4e-05,4.3183]
[1779570553447,48.76,76958.35,2.78,-0.0416,4e-05,4.3183]
[1779570553616,48.76,76958.72,2.78,-0.04159,4e-05,4.31763]
[1779570558650,48.77,76958.28,2.78,-0.04164,4e-05,4.32133]
[1779570563685,48.78,76961.86,2.78,-0.04153,4e-05,4.31255]
[1779570568724,48.79,76964.21,2.78,-0.04147,4e-05,4.30765]
[1779570573759,48.8,76965.3,2.78,-0.04142,4e-05,4.30266]
[1779570576780,48.8,76956.46,2.78,-0.04176,4e-05,4.33017]
[1779570581815,48.8,76958.89,2.78,-0.04166,4e-05,4.32244]
[1779570584097,48.8,76959.67,2.78,-0.04163,4e-05,4.31999]
[1779570584180,48.8,76959.67,2.78,-0.04163,4e-05,4.31999]
[1779570584837,48.8,76959.02,2.78,-0.04166,4e-05,4.32194]
[1779570589872,48.8,76967.92,2.78,-0.04134,4e-05,4.2958]
[1779570594908,48.8,76966.64,2.78,-0.04139,4e-05,4.30023]
[1779570599944,48.8,76966.09,2.78,-0.04141,4e-05,4.30184]
[1779570602502,48.8,76971.05,2.78,-0.04123,4e-05,4.28652]
[1779570602965,48.8,76970.6,2.78,-0.04124,4e-05,4.28791]
[1779570603721,48.8,76970.6,2.78,-0.04124,4e-05,4.28791]
[1779570604168,48.8,76970.6,2.78,-0.04124,4e-05,4.28791]
[1779570604220,48.8,76979.95,2.78,-0.0409,4e-05,4.25911]
[1779570606123,48.8,76979.95,2.78,-0.0409,4e-05,4.25904]
[1779570606153,48.8,76981.57,2.78,-0.04084,4e-05,4.25455]
[1779570608504,48.8,76974.75,2.78,-0.04109,4e-05,4.27538]
[1779570608855,48.8,76974.75,2.78,-0.04109,4e-05,4.27538]
[1779570610177,48.8,76974.32,2.78,-0.04111,4e-05,4.27661]
[1779570611023,48.8,76966.96,2.78,-0.04138,4e-05,4.29908]
[1779570611553,48.8,76966.96,2.78,-0.04138,4e-05,4.29908]
[1779570611670,48.8,76966.96,2.78,-0.04138,4e-05,4.29908]
[1779570612031,48.8,76967.15,2.78,-0.04137,4e-05,4.29858]
[1779570613808,48.8,76968.52,2.78,-0.04132,4e-05,4.29444]
[1779570614052,48.81,76969.32,2.78,-0.0413,4e-05,4.29258]
[1779570615051,48.81,76978.78,2.78,-0.04095,4e-05,4.26334]
[1779570616057,48.81,76987.66,2.78,-0.04062,4e-05,4.23606]
[1779570617969,48.81,76986.41,2.78,-0.04067,4e-05,4.24035]
[1779570618071,48.81,76986.28,2.78,-0.04068,4e-05,4.2407]
[1779570620086,48.81,76999.51,2.78,-0.04019,4e-05,4.20027]
[1779570621096,48.81,77014.09,2.78,-0.03966,4e-05,4.15613]
[1779570623108,48.81,77032.91,2.78,-0.03899,4e-05,4.09983]
[1779570628142,48.81,77038.47,2.78,-0.03881,4e-05,4.08431]
[1779570630161,48.81,77027.79,2.78,-0.03919,4e-05,4.11668]
[1779570635192,48.82,77019.12,2.78,-0.03947,4e-05,4.13947]
[1779570640227,48.82,77023.66,2.78,-0.03932,4e-05,4.12647]
[1779570643248,48.82,77014.53,2.78,-0.03965,4e-05,4.1543]
[1779570647277,48.82,77005.34,2.78,-0.03999,4e-05,4.18239]
[1779570652315,48.82,76999.72,2.78,-0.04019,4e-05,4.19967]
[1779570657456,48.82,76993.63,2.78,-0.04042,4e-05,4.21832]
[1779570657491,48.82,76993.63,2.78,-0.04042,4e-05,4.21832]
[1779570657530,48.82,76990.34,2.78,-0.04054,4e-05,4.22838]
[1779570663389,48.82,76986.31,2.78,-0.04069,4e-05,4.24076]
[1779570668648,48.82,76984.72,2.78,-0.04075,4e-05,4.24561]
[1779570670397,48.82,76984.72,2.78,-0.04075,4e-05,4.24553]
[1779570670643,48.82,76984.72,2.78,-0.04075,4e-05,4.24553]
[1779570670697,48.82,76963.45,2.78,-0.04154,4e-05,4.31101]
[1779570672464,48.82,76953.1,2.78,-0.04192,4e-05,4.34288]
[1779570675578,48.82,76948.52,2.78,-0.04209,4e-05,4.35692]
[1779570675690,48.82,76949.14,2.78,-0.04207,4e-05,4.35473]
[1779570678729,48.82,76960.01,2.78,-0.04164,4e-05,4.3199]
[1779570680893,48.81,76960.06,2.78,-0.04164,4e-05,4.31954]
[1779570681326,48.81,76962.63,2.78,-0.04154,4e-05,4.31136]
[1779570681528,48.81,76962.63,2.78,-0.04154,4e-05,4.31117]
[1779570686577,48.81,76961.49,2.78,-0.04157,4e-05,4.31388]
[1779570689116,48.81,76955.89,2.78,-0.04178,4e-05,4.33086]
[1779570689195,48.81,76947.83,2.78,-0.04208,4e-05,4.35572]
[1779570693151,48.8,76942.11,2.78,-0.04225,4e-05,4.36867]
[1779570693254,48.8,76942.11,2.78,-0.04225,4e-05,4.36867]
[1779570693341,48.8,76933.38,2.78,-0.04258,4e-05,4.39571]
[1779570697646,48.8,76923.13,2.78,-0.04295,4e-05,4.42622]
[1779570698874,48.8,76914.37,2.78,-0.04329,4e-05,4.45353]
[1779570704695,48.79,76903.32,2.78,-0.04369,4e-05,4.48651]
[1779570709730,48.78,76904.07,2.78,-0.04364,4e-05,4.48258]
[1779570712752,48.78,76917.77,2.78,-0.04309,4e-05,4.43773]
[1779570714766,48.77,76930.68,2.78,-0.04259,4e-05,4.39626]
[1779570719800,48.77,76930.18,2.78,-0.04259,4e-05,4.39622]
[1779570724838,48.76,76939.97,2.78,-0.0422,4e-05,4.36406]
[1779570729865,48.76,76941.99,2.78,-0.04211,4e-05,4.35689]
[1779570729919,48.76,76941.99,2.78,-0.04211,4e-05,4.35689]
[1779570729950,48.76,76939.23,2.78,-0.04221,4e-05,4.36524]
[1779570735913,48.75,76933.21,2.78,-0.04242,4e-05,4.38224]
[1779570737927,48.75,76921.62,2.78,-0.04285,4e-05,4.4177]
[1779570739184,48.75,76901.01,2.78,-0.04365,4e-05,4.48304]
[1779570744977,48.74,76897.95,2.78,-0.04374,4e-05,4.48998]
[1779570746991,48.73,76907.15,2.78,-0.04337,4e-05,4.45968]
[1779570751019,48.72,76915.41,2.78,-0.04299,4e-05,4.42764]
[1779570756053,48.72,76908.68,2.78,-0.04322,4e-05,4.44688]
[1779570761089,48.71,76915.36,2.78,-0.04294,4e-05,4.42353]
[1779570765450,48.7,76918.87,2.78,-0.04278,4e-05,4.41077]
[1779570766125,48.7,76916.04,2.78,-0.04289,4e-05,4.4193]
[1779570769397,48.7,76885.73,2.78,-0.04406,4e-05,4.51447]
[1779570771836,48.69,76881.04,2.78,-0.04423,4e-05,4.52847]
[1779570772169,48.69,76881.96,2.78,-0.04419,4e-05,4.52516]
[1779570777203,48.68,76881.66,2.78,-0.04418,4e-05,4.52433]
[1779570782243,48.67,76883.12,2.78,-0.04408,4e-05,4.51656]
[1779570783250,48.67,76892.58,2.78,-0.0437,4e-05,4.48567]
[1779570785264,48.67,76908.5,2.78,-0.04307,4e-05,4.43396]
[1779570788285,48.66,76922.13,2.78,-0.04253,4e-05,4.38957]
[1779570788712,48.66,76922.13,2.78,-0.04253,4e-05,4.38957]
[1779570789292,48.66,76927.99,2.78,-0.0423,4e-05,4.37074]
[1779570791307,48.66,76941.75,2.78,-0.04176,4e-05,4.32694]
[1779570793823,48.65,76934.59,2.78,-0.04203,4e-05,4.34868]
[1779570794327,48.65,76941.73,2.78,-0.04175,4e-05,4.32605]
[1779570799362,48.65,76947.61,2.78,-0.04151,4e-05,4.30616]
[1779570801377,48.64,76956.52,2.78,-0.04117,4e-05,4.278]
[1779570803390,48.64,76966.65,2.78,-0.04079,4e-05,4.24628]
[1779570807315,48.64,76968.63,2.78,-0.04071,4e-05,4.23969]
[1779570807347,48.64,76968.63,2.78,-0.04071,4e-05,4.23969]
[1779570807419,48.64,76968.72,2.78,-0.04071,4e-05,4.23922]
[1779570812453,48.64,76968.45,2.78,-0.04067,4e-05,4.23516]
[1779570812498,48.64,76968.45,2.78,-0.04067,4e-05,4.23516]
[1779570813460,48.64,76961.73,2.78,-0.04092,4e-05,4.25567]
[1779570818495,48.63,76958.11,2.78,-0.04104,4e-05,4.26572]
[1779570823530,48.63,76959.8,2.78,-0.04096,4e-05,4.25964]
[1779570824657,48.63,76959.8,2.78,-0.04096,4e-05,4.25964]
[1779570824663,48.63,76962.52,2.78,-0.04086,4e-05,4.25081]
[1779570829817,48.62,76962.13,2.78,-0.04086,4e-05,4.25098]
[1779570835613,48.62,76960.11,2.78,-0.04092,4e-05,4.25599]
[1779570836792,48.62,76960.11,2.78,-0.04092,4e-05,4.25599]
[1779570836915,48.62,76960.11,2.78,-0.04092,4e-05,4.25599]
[1779570836941,48.62,76948.15,2.78,-0.04137,4e-05,4.29279]
[1779570842664,48.61,76940.71,2.78,-0.04163,4e-05,4.31469]
[1779570846691,48.61,76928.08,2.78,-0.0421,4e-05,4.35339]
[1779570852243,48.61,76926.97,2.78,-0.04213,4e-05,4.35587]
[1779570852341,48.6,76915.7,2.78,-0.04256,4e-05,4.39105]
[1779570852746,48.6,76915.7,2.78,-0.04256,4e-05,4.39105]
[1779570852843,48.6,76882.08,2.78,-0.04387,4e-05,4.4979]
[1779570855091,48.6,76882.08,2.78,-0.04386,4e-05,4.49732]
[1779570855131,48.6,76866.62,2.78,-0.04447,4e-05,4.54682]
[1779570856760,48.6,76866.62,2.78,-0.04447,4e-05,4.54653]
[1779570856783,48.6,76864.87,2.78,-0.04454,4e-05,4.55189]
[1779570861801,48.59,76864.93,2.78,-0.04452,4e-05,4.55016]
[1779570866832,48.59,76869.2,2.78,-0.04433,4e-05,4.53492]
[1779570870124,48.59,76859.67,2.78,-0.0447,4e-05,4.56486]
[1779570875895,48.58,76854.31,2.78,-0.04485,4e-05,4.57612]
[1779570880194,48.57,76863.92,2.78,-0.04445,4e-05,4.54365]
[1779570885964,48.57,76867.18,2.78,-0.0443,4e-05,4.53145]
[1779570891000,48.56,76863.82,2.78,-0.04442,4e-05,4.54095]
[1779570896040,48.56,76863.73,2.78,-0.0444,4e-05,4.53982]
[1779570901083,48.55,76862.35,2.78,-0.04444,4e-05,4.54285]
[1779570906122,48.55,76865.91,2.78,-0.04428,4e-05,4.53001]
[1779570908042,48.54,76865.64,2.78,-0.04429,4e-05,4.53061]
[1779570908126,48.54,76865.64,2.78,-0.04429,4e-05,4.53061]
[1779570908137,48.54,76865.85,2.78,-0.04428,4e-05,4.52966]
[1779570910406,48.54,76882.2,2.78,-0.04363,4e-05,4.47665]
[1779570915194,48.54,76894.6,2.78,-0.04313,4e-05,4.43625]
[1779570916203,48.54,76903.38,2.78,-0.04279,4e-05,4.40828]
[1779570919325,48.54,76901.7,2.78,-0.04285,4e-05,4.41347]
[1779570919426,48.54,76898.78,2.78,-0.04296,4e-05,4.42239]
[1779570925264,48.53,76892.75,2.78,-0.04317,4e-05,4.43932]
[1779570930545,48.52,76890.09,2.78,-0.04325,4e-05,4.44581]
[1779570935334,48.51,76905.25,2.78,-0.0426,4e-05,4.39161]
[1779570936341,48.51,76914.35,2.78,-0.04225,4e-05,4.36259]
[1779570938355,48.51,76904.58,2.78,-0.04262,4e-05,4.39284]
[1779570941240,48.51,76896.6,2.78,-0.04292,4e-05,4.41745]
[1779570941566,48.51,76896.6,2.78,-0.04292,4e-05,4.41745]
[1779570941381,48.51,76895.72,2.78,-0.04295,4e-05,4.41988]
[1779570942383,48.5,76886.66,2.78,-0.0433,4e-05,4.44834]
[1779570943389,48.5,76871.65,2.78,-0.04388,4e-05,4.49596]
[1779570944897,48.5,76869.44,2.78,-0.04397,4e-05,4.50307]
[1779570945405,48.5,76869.35,2.78,-0.04397,4e-05,4.50286]
[1779570945611,48.5,76869.35,2.78,-0.04397,4e-05,4.50286]
[1779570946410,48.5,76870.76,2.78,-0.0439,4e-05,4.49782]
[1779570951447,48.49,76870.94,2.78,-0.04387,4e-05,4.49474]
[1779570955482,48.48,76876.17,2.78,-0.04364,4e-05,4.47654]
[1779570955517,48.48,76860.09,2.78,-0.04427,4e-05,4.52778]
[1779570955710,48.48,76860.09,2.78,-0.04427,4e-05,4.52778]
[1779570956482,48.48,76860.09,2.78,-0.04426,4e-05,4.52679]
[1779570958158,48.48,76852.02,2.78,-0.04459,4e-05,4.55288]
[1779570958616,48.48,76852.02,2.78,-0.04459,4e-05,4.55288]
[1779570958497,48.48,76849.41,2.78,-0.04469,4e-05,4.56154]
[1779570959504,48.48,76846.06,2.78,-0.04483,4e-05,4.5726]
[1779570960511,48.48,76831.36,2.78,-0.04543,4e-05,4.62069]
[1779570965545,48.48,76844.36,2.78,-0.04491,4e-05,4.57875]
[1779570967871,48.48,76847.37,2.78,-0.04479,4e-05,4.56905]
[1779570968566,48.48,76848.82,2.78,-0.04473,4e-05,4.56427]
[1779570971714,48.48,76850.39,2.78,-0.04465,4e-05,4.55793]
[1779570972603,48.48,76837.96,2.78,-0.04514,4e-05,4.59775]
[1779570973603,48.48,76820.56,2.78,-0.04585,4e-05,4.65458]
[1779570976623,48.48,76807.81,2.78,-0.04638,4e-05,4.69669]
[1779570978636,48.48,76797.12,2.78,-0.04682,4e-05,4.73203]
[1779570978896,48.48,76797.12,2.78,-0.04682,4e-05,4.73203]
[1779570979642,48.47,76797.24,2.78,-0.04681,4e-05,4.73154]
[1779570984678,48.47,76796.19,2.78,-0.04685,4e-05,4.73463]
[1779570986691,48.47,76810.4,2.78,-0.04626,4e-05,4.6874]
[1779570987699,48.47,76819.93,2.78,-0.04587,4e-05,4.65599]
[1779570992735,48.47,76817.65,2.78,-0.04593,4e-05,4.65954]
[1779570997775,48.48,76815.75,2.78,-0.04601,4e-05,4.6661]
[1779571002804,48.48,76817.86,2.78,-0.04593,4e-05,4.65947]
[1779571005689,48.48,76817.61,2.78,-0.04594,4e-05,4.66043]
[1779571005825,48.48,76820.48,2.78,-0.04582,4e-05,4.651]
[1779571006832,48.48,76836.74,2.78,-0.04516,4e-05,4.59793]
[1779571007773,48.48,76836.74,2.78,-0.04516,4e-05,4.59793]
[1779571007852,48.48,76850.26,2.78,-0.04462,4e-05,4.55415]
[1779571009854,48.48,76866.57,2.78,-0.04397,4e-05,4.50196]
[1779571012580,48.48,76858.32,2.78,-0.04429,4e-05,4.5281]
[1779571012602,48.48,76847.72,2.78,-0.04472,4e-05,4.56248]
[1779571016306,48.48,76848.7,2.78,-0.04468,4e-05,4.5595]
[1779571016380,48.48,76852.82,2.78,-0.04452,4e-05,4.54638]
[1779571016761,48.48,76852.82,2.78,-0.04452,4e-05,4.54638]
[1779571016917,48.48,76852.82,2.78,-0.04452,4e-05,4.54638]
[1779571018376,48.48,76852.82,2.78,-0.04452,4e-05,4.54638]
[1779571018424,48.48,76811.14,2.78,-0.04621,4e-05,4.68256]
[1779571023964,48.48,76813.21,2.78,-0.04613,4e-05,4.67594]
[1779571025569,48.48,76813.21,2.78,-0.04613,4e-05,4.67594]
[1779571025572,48.48,76790.13,2.78,-0.04709,4e-05,4.75247]
[1779571026995,48.48,76766.9,2.78,-0.04807,4e-05,4.83022]
[1779571032028,48.48,76770.35,2.78,-0.04792,4e-05,4.81834]
[1779571035058,48.48,76785.72,2.78,-0.04727,4e-05,4.76667]
[1779571036070,48.48,76796.78,2.78,-0.04681,4e-05,4.72983]
[1779571037072,48.48,76763.9,2.78,-0.04819,4e-05,4.83905]
[1779571041380,48.47,76750.58,2.78,-0.04873,4e-05,4.88186]
[1779571043954,48.46,76745.82,2.78,-0.04892,4e-05,4.89684]
[1779571044121,48.46,76744.74,2.78,-0.04896,4e-05,4.89988]
[1779571049159,48.45,76741.0,2.78,-0.04908,4e-05,4.90935]
[1779571051053,48.45,76742.2,2.78,-0.04902,4e-05,4.90461]
[1779571051483,48.44,76739.54,2.78,-0.04909,4e-05,4.90869]
[1779571053909,48.44,76736.22,2.78,-0.04922,4e-05,4.91876]
[1779571054225,48.44,76736.22,2.78,-0.04922,4e-05,4.91876]
[1779571054296,48.44,76737.95,2.78,-0.04913,4e-05,4.91221]
[1779571060234,48.42,76733.52,2.78,-0.04928,4e-05,4.92349]
[1779571061552,48.42,76724.68,2.78,-0.04965,4e-05,4.95238]
[1779571065273,48.41,76734.85,2.78,-0.04918,4e-05,4.91557]
[1779571070307,48.4,76738.06,2.78,-0.049,4e-05,4.90152]
[1779571071622,48.39,76748.83,2.78,-0.04852,4e-05,4.86371]
[1779571076290,48.39,76750.17,2.78,-0.04843,4e-05,4.85698]
[1779571076355,48.38,76753.96,2.78,-0.04826,4e-05,4.84363]
[1779571077362,48.38,76768.69,2.78,-0.04763,4e-05,4.79356]
[1779571079376,48.38,76785.76,2.78,-0.0469,4e-05,4.73569]
[1779571080382,48.38,76795.92,2.78,-0.04647,4e-05,4.70162]
[1779571081693,48.38,76808.25,2.78,-0.04596,4e-05,4.66059]
[1779571082783,48.38,76808.25,2.78,-0.04596,4e-05,4.66036]
[1779571083407,48.38,76808.98,2.78,-0.04592,4e-05,4.65773]
[1779571088442,48.37,76801.14,2.78,-0.04623,4e-05,4.68203]
[1779571093476,48.36,76801.47,2.78,-0.04619,4e-05,4.67882]
[1779571098511,48.36,76803.24,2.78,-0.04609,4e-05,4.67099]
[1779571101115,48.35,76805.18,2.78,-0.046,4e-05,4.66382]
[1779571101532,48.35,76808.65,2.78,-0.04585,4e-05,4.65201]
[1779571102354,48.35,76808.65,2.78,-0.04585,4e-05,4.65201]
[1779571103217,48.35,76807.91,2.78,-0.04588,4e-05,4.65408]
[1779571103546,48.35,76810.87,2.78,-0.04575,4e-05,4.64398]
[1779571104557,48.35,76821.91,2.78,-0.0453,4e-05,4.60745]
[1779571105563,48.35,76831.9,2.78,-0.04489,4e-05,4.57457]
[1779571110595,48.35,76838.32,2.78,-0.04464,4e-05,4.55464]
[1779571115631,48.36,76842.09,2.78,-0.04447,4e-05,4.53974]
[1779571120666,48.36,76849.76,2.78,-0.04418,4e-05,4.51653]
[1779571125700,48.37,76855.74,2.78,-0.04397,4e-05,4.49891]
[1779571130736,48.37,76860.37,2.78,-0.0438,4e-05,4.48573]
[1779571135770,48.38,76860.51,2.78,-0.04382,4e-05,4.48699]
[1779571140805,48.39,76862.37,2.78,-0.04377,4e-05,4.4828]
[1779571145842,48.39,76865.28,2.78,-0.04367,4e-05,4.47517]
[1779571150894,48.4,76867.24,2.78,-0.04362,4e-05,4.47076]
[1779571152189,48.4,76847.83,2.78,-0.04439,4e-05,4.53369]
[1779571154040,48.4,76847.83,2.78,-0.0444,4e-05,4.53396]
[1779571154480,48.4,76847.83,2.78,-0.0444,4e-05,4.53396]
[1779571154537,48.41,76839.19,2.78,-0.04475,4e-05,4.56249]
[1779571156927,48.41,76828.07,2.78,-0.04521,4e-05,4.59915]
[1779571159706,48.41,76827.02,2.78,-0.04525,4e-05,4.60276]
[1779571159807,48.41,76825.28,2.78,-0.04533,4e-05,4.60878]
[1779571164983,48.41,76828.66,2.78,-0.0452,4e-05,4.59858]
[1779571170021,48.42,76829.13,2.78,-0.04519,4e-05,4.59798]
[1779571175054,48.42,76819.08,2.78,-0.04557,4e-05,4.62753]
[1779571180088,48.42,76821.91,2.78,-0.04547,4e-05,4.61908]
[1779571185124,48.43,76815.1,2.78,-0.04576,4e-05,4.64229]
[1779571189151,48.43,76826.71,2.78,-0.04529,4e-05,4.60513]
[1779571194187,48.43,76833.08,2.78,-0.04505,4e-05,4.58581]
[1779571199223,48.44,76832.03,2.78,-0.04511,4e-05,4.59043]
[1779571200267,48.44,76832.03,2.78,-0.04511,4e-05,4.59043]
[1779571200333,48.44,76831.58,2.78,-0.04513,4e-05,4.59213]
[1779571201240,48.44,76847.09,2.78,-0.04451,4e-05,4.54171]
[1779571202334,48.44,76847.09,2.78,-0.04451,4e-05,4.54171]
[1779571202353,48.44,76917.85,2.78,-0.04175,4e-05,4.31685]
[1779571204262,48.47,76908.17,2.78,-0.0422,4e-05,4.3545]
[1779571208288,48.48,76898.73,2.78,-0.0426,4e-05,4.38663]
[1779571213325,48.49,76901.45,2.78,-0.04252,4e-05,4.38086]
[1779571214852,48.49,76901.45,2.78,-0.04252,4e-05,4.38086]
[1779571215507,48.49,76901.69,2.78,-0.04252,4e-05,4.38065]
[1779571215597,48.49,76921.74,2.78,-0.04176,4e-05,4.31817]
[1779571215962,48.49,76921.74,2.78,-0.04176,4e-05,4.31817]
[1779571216345,48.49,76921.74,2.78,-0.04176,4e-05,4.31817]
[1779571217352,48.5,76931.19,2.78,-0.04141,4e-05,4.28932]
[1779571219369,48.52,76987.56,2.78,-0.03941,4e-05,4.12359]
[1779571220378,48.56,77004.04,2.78,-0.03893,4e-05,4.0832]
[1779571222704,48.57,76991.98,2.78,-0.03939,4e-05,4.12203]
[1779571228436,48.68,76982.73,2.78,-0.04007,4e-05,4.17942]
[1779571229586,48.68,76982.73,2.78,-0.04007,4e-05,4.17942]
[1779571229646,48.69,76976.5,2.78,-0.04031,4e-05,4.19928]
[1779571231594,48.69,76976.5,2.78,-0.04032,4e-05,4.20011]
[1779571231607,48.69,76970.6,2.78,-0.04051,4e-05,4.21493]
[1779571233595,48.7,76971.32,2.78,-0.0405,4e-05,4.21352]
[1779571233657,48.7,76971.96,2.78,-0.04048,4e-05,4.2121]
[1779571238309,48.71,76976.89,2.78,-0.04032,4e-05,4.19922]
[1779571238528,48.71,76976.09,2.78,-0.04035,4e-05,4.20166]
[1779571243561,48.72,76976.66,2.78,-0.04037,4e-05,4.2032]
[1779571246832,48.72,76976.71,2.78,-0.04038,4e-05,4.20414]
[1779571246887,48.73,76973.51,2.78,-0.04051,4e-05,4.21446]
[1779571252918,48.78,76980.02,2.78,-0.04042,4e-05,4.2077]
[1779571258667,48.81,76980.81,2.78,-0.04049,4e-05,4.21334]
[1779571263709,48.82,76974.56,2.78,-0.04075,4e-05,4.23504]
[1779571268743,48.86,76967.87,2.78,-0.04112,4e-05,4.26598]
[1779571273788,48.88,76973.23,2.78,-0.041,4e-05,4.25581]
[1779571279831,48.89,76973.2,2.78,-0.04103,4e-05,4.25847]
[1779571282847,48.9,76983.61,2.78,-0.04066,4e-05,4.22787]
[1779571283472,48.9,76983.61,2.78,-0.04066,4e-05,4.22787]
[1779571283855,48.92,76987.39,2.78,-0.04057,4e-05,4.22112]
[1779571288888,49.0,76984.65,2.78,-0.04094,4e-05,4.25218]
[1779571293925,49.06,76987.96,2.78,-0.04095,4e-05,4.2516]
[1779571298959,49.08,76987.17,2.78,-0.04105,4e-05,4.25988]
[1779571303995,49.09,76988.94,2.78,-0.04101,4e-05,4.25652]
[1779571309032,49.1,76991.49,2.78,-0.04094,4e-05,4.25089]
[1779571314064,49.1,76990.58,2.78,-0.041,4e-05,4.25589]
[1779571319147,49.13,76990.65,2.78,-0.04107,4e-05,4.26173]
[1779571324182,49.15,76982.49,2.78,-0.04144,4e-05,4.29263]
[1779571329217,49.16,76975.41,2.78,-0.04173,4e-05,4.3163]
[1779571334253,49.17,76977.0,2.78,-0.04169,4e-05,4.31313]
[1779571339288,49.17,76976.82,2.78,-0.04171,4e-05,4.31539]
[1779571340296,49.17,76962.78,2.78,-0.04225,4e-05,4.35943]
[1779571342309,49.18,76952.77,2.78,-0.04264,4e-05,4.3916]
[1779571343359,49.18,76952.77,2.78,-0.04264,4e-05,4.3916]
[1779571343835,49.18,76952.77,2.78,-0.04264,4e-05,4.3916]
[1779571343936,49.18,76978.39,2.78,-0.04169,4e-05,4.3132]
[1779571349360,49.19,76967.66,2.78,-0.04212,4e-05,4.34877]
[1779571354393,49.2,76966.1,2.78,-0.04217,4e-05,4.35212]
[1779571360435,49.21,76975.66,2.78,-0.04185,4e-05,4.32566]
[1779571365470,49.22,76973.13,2.78,-0.04197,4e-05,4.33519]
[1779571370505,49.23,76968.79,2.78,-0.04215,4e-05,4.3506]
[1779571375540,49.23,76967.24,2.78,-0.04223,4e-05,4.35688]
[1779571380575,49.24,76967.8,2.78,-0.04223,4e-05,4.35655]
[1779571385613,49.24,76974.02,2.78,-0.04201,4e-05,4.33875]
[1779571389043,49.25,76978.18,2.78,-0.04186,4e-05,4.32657]
[1779571389062,49.25,76978.41,2.78,-0.04186,4e-05,4.32619]
[1779571394676,49.26,76982.99,2.78,-0.04171,4e-05,4.31412]
[1779571399712,49.26,76982.63,2.78,-0.04174,4e-05,4.31699]
[1779571404747,49.27,76978.14,2.78,-0.04193,4e-05,4.33208]
[1779571409781,49.26,76975.49,2.78,-0.04201,4e-05,4.33881]
[1779571410439,49.26,76975.49,2.78,-0.04201,4e-05,4.33881]
[1779571410551,49.26,76975.49,2.78,-0.04201,4e-05,4.33881]
[1779571410788,49.26,76973.29,2.78,-0.04209,4e-05,4.3458]
[1779571415825,49.27,76975.24,2.78,-0.042,4e-05,4.33669]
[1779571421865,49.27,76971.31,2.78,-0.04216,4e-05,4.35005]
[1779571424115,49.27,76958.07,2.78,-0.04266,4e-05,4.39146]
[1779571424640,49.27,76958.07,2.78,-0.04266,4e-05,4.39146]
[1779571424890,49.27,76958.07,2.78,-0.04267,4e-05,4.39159]
[1779571429924,49.28,76952.68,2.78,-0.04288,4e-05,4.40941]
[1779571434957,49.28,76953.36,2.78,-0.04287,4e-05,4.40832]
[1779571439992,49.29,76952.17,2.78,-0.04293,4e-05,4.41301]
[1779571445030,49.29,76948.78,2.78,-0.04307,4e-05,4.42505]
[1779571450064,49.3,76941.68,2.78,-0.04336,4e-05,4.44846]
[1779571455109,49.3,76940.77,2.78,-0.04341,4e-05,4.45243]
[1779571460135,49.3,76947.34,2.78,-0.04316,4e-05,4.43181]
[1779571465171,49.3,76946.19,2.78,-0.0432,4e-05,4.43552]
[1779571470204,49.3,76946.17,2.78,-0.0432,4e-05,4.43573]
[1779571472218,49.3,76928.41,2.78,-0.04386,4e-05,4.4876]
[1779571474232,49.3,76919.09,2.78,-0.04422,4e-05,4.51734]
[1779571478949,49.3,76916.49,2.78,-0.04433,4e-05,4.52595]
[1779571478984,49.3,76908.33,2.78,-0.04465,4e-05,4.55209]
[1779571479458,49.3,76908.33,2.78,-0.04465,4e-05,4.55209]
[1779571479660,49.3,76908.33,2.78,-0.04465,4e-05,4.55209]
[1779571479893,49.3,76908.33,2.78,-0.04465,4e-05,4.55209]
[1779571479965,49.3,76908.33,2.78,-0.04465,4e-05,4.55209]
[1779571480483,49.3,76901.57,2.78,-0.04492,4e-05,4.57374]
[1779571481006,49.3,76901.57,2.78,-0.04492,4e-05,4.57374]
[1779571481018,49.3,76895.54,2.78,-0.04516,4e-05,4.59309]
[1779571483400,49.3,76893.16,2.78,-0.04526,4e-05,4.60074]
[1779571483502,49.3,76890.43,2.78,-0.04537,4e-05,4.6095]
[1779571485311,49.3,76881.54,2.78,-0.04573,4e-05,4.63809]
[1779571490346,49.3,76882.03,2.78,-0.0457,4e-05,4.63611]
[1779571495379,49.3,76886.91,2.78,-0.0455,4e-05,4.62022]
[1779571498702,49.3,76884.56,2.78,-0.0456,4e-05,4.62772]
[1779571498818,49.3,76884.56,2.78,-0.0456,4e-05,4.62772]
[1779571498919,49.3,76883.38,2.78,-0.04564,4e-05,4.63143]
[1779571501427,49.3,76883.75,2.78,-0.04563,4e-05,4.63018]
[1779571501447,49.3,76871.74,2.78,-0.04611,4e-05,4.66894]
[1779571503935,49.3,76871.55,2.78,-0.04612,4e-05,4.66953]
[1779571504017,49.3,76856.08,2.78,-0.04675,4e-05,4.71997]
[1779571504345,49.3,76856.08,2.78,-0.04675,4e-05,4.71997]
[1779571504388,49.3,76856.08,2.78,-0.04675,4e-05,4.71997]
[1779571504681,49.3,76839.63,2.78,-0.04743,4e-05,4.77386]
[1779571506887,49.3,76839.63,2.78,-0.04743,4e-05,4.77409]
[1779571506937,49.3,76822.6,2.78,-0.04814,4e-05,4.83008]
[1779571509608,49.3,76826.57,2.78,-0.04798,4e-05,4.81678]
[1779571509709,49.3,76842.32,2.78,-0.04732,4e-05,4.76467]
[1779571514751,49.3,76836.37,2.78,-0.04756,4e-05,4.78389]
[1779571515888,49.3,76836.37,2.78,-0.04756,4e-05,4.78389]
[1779571515967,49.3,76832.79,2.78,-0.04771,4e-05,4.79561]
[1779571516360,49.3,76832.79,2.78,-0.04771,4e-05,4.79561]
[1779571517176,49.3,76832.79,2.78,-0.04771,4e-05,4.79561]
[1779571517251,49.3,76819.32,2.78,-0.04827,4e-05,4.84005]
[1779571520486,49.3,76815.83,2.78,-0.04841,4e-05,4.8513]
[1779571520556,49.3,76815.27,2.78,-0.04844,4e-05,4.85299]
[1779571522917,49.3,76815.94,2.78,-0.0484,4e-05,4.85058]
[1779571522998,49.29,76819.02,2.78,-0.04827,4e-05,4.84002]
[1779571524824,49.29,76778.14,2.78,-0.05001,4e-05,4.97658]
[1779571529011,49.29,76779.49,2.78,-0.04996,4e-05,4.97229]
[1779571529113,49.29,76779.16,2.78,-0.04998,4e-05,4.97349]
[1779571534895,49.3,76777.32,2.78,-0.05002,4e-05,4.97546]
[1779571538688,49.29,76763.76,2.78,-0.05061,4e-05,5.02126]
[1779571542717,49.3,76773.02,2.78,-0.05021,4e-05,4.99017]
[1779571547756,49.3,76779.51,2.78,-0.04992,4e-05,4.96805]
[1779571548366,49.3,76779.51,2.78,-0.04992,4e-05,4.96805]
[1779571548762,49.29,76789.0,2.78,-0.04951,4e-05,4.93584]
[1779571553036,49.29,76787.65,2.78,-0.04956,4e-05,4.93964]
[1779571553137,49.29,76788.24,2.78,-0.04953,4e-05,4.93739]
[1779571558830,49.29,76797.1,2.78,-0.04913,4e-05,4.90623]
[1779571563865,49.28,76798.32,2.78,-0.04906,4e-05,4.90098]
[1779571568900,49.28,76786.0,2.78,-0.04959,4e-05,4.94192]
[1779571572248,49.28,76779.4,2.78,-0.04986,4e-05,4.96349]
[1779571572289,49.28,76780.48,2.78,-0.04981,4e-05,4.9595]
[1779571576957,49.27,76771.37,2.78,-0.0502,4e-05,4.98993]
[1779571581993,49.28,76763.35,2.78,-0.05056,4e-05,5.01747]
[1779571584369,49.28,76762.59,2.78,-0.05059,4e-05,5.02018]
[1779571584452,49.28,76762.59,2.78,-0.05059,4e-05,5.02018]
[1779571585249,49.28,76760.69,2.78,-0.05068,4e-05,5.0266]
[1779571591056,49.28,76773.85,2.78,-0.05006,4e-05,4.9775]
[1779571592549,49.27,76774.13,2.78,-0.05004,4e-05,4.97614]
[1779571592763,49.27,76774.13,2.78,-0.05004,4e-05,4.97614]
[1779571592936,49.27,76774.13,2.78,-0.05004,4e-05,4.97614]
[1779571594538,49.27,76778.02,2.78,-0.04986,4e-05,4.96223]
[1779571595319,49.27,76780.32,2.78,-0.04976,4e-05,4.9541]
[1779571601126,49.27,76785.29,2.78,-0.04953,4e-05,4.93652]
[1779571601572,49.27,76785.29,2.78,-0.04953,4e-05,4.93652]
[1779571601819,49.27,76785.29,2.78,-0.04953,4e-05,4.93652]
[1779571602133,49.26,76792.92,2.78,-0.0492,4e-05,4.91015]
[1779571607167,49.25,76785.6,2.78,-0.04946,4e-05,4.93094]
[1779571612203,49.23,76785.02,2.78,-0.04944,4e-05,4.92884]
[1779571617248,49.23,76790.53,2.78,-0.04918,4e-05,4.90858]
[1779571622282,49.22,76789.15,2.78,-0.04922,4e-05,4.91133]
[1779571626494,49.21,76789.06,2.78,-0.0492,4e-05,4.91003]
[1779571627319,49.21,76787.78,2.78,-0.04925,4e-05,4.91391]
[1779571632352,49.21,76785.82,2.78,-0.04931,4e-05,4.91837]
[1779571635201,49.2,76786.14,2.78,-0.04928,4e-05,4.91642]
[1779571635281,49.2,76786.14,2.78,-0.04928,4e-05,4.91642]
[1779571635373,49.2,76786.4,2.78,-0.04927,4e-05,4.91512]
[1779571638296,49.2,76785.15,2.78,-0.04931,4e-05,4.91844]
[1779571638394,49.2,76784.94,2.78,-0.04931,4e-05,4.9187]
[1779571643429,49.19,76778.8,2.78,-0.04956,4e-05,4.93843]
[1779571648780,49.19,76782.4,2.78,-0.0494,4e-05,4.92586]
[1779571648826,49.19,76790.55,2.78,-0.04905,4e-05,4.89809]
[1779571651495,49.19,76798.13,2.78,-0.04868,4e-05,4.86765]
[1779571653152,49.19,76798.13,2.78,-0.04868,4e-05,4.86765]
[1779571653163,49.18,76799.62,2.78,-0.0486,4e-05,4.86202]
[1779571656530,49.18,76799.85,2.78,-0.04858,4e-05,4.86026]
[1779571656764,49.18,76799.85,2.78,-0.04858,4e-05,4.86026]
[1779571656846,49.18,76799.75,2.78,-0.04858,4e-05,4.86026]
[1779571662573,49.17,76798.57,2.78,-0.04861,4e-05,4.86246]
[1779571665812,49.17,76817.41,2.78,-0.0478,4e-05,4.79847]
[1779571668616,49.17,76830.38,2.78,-0.04725,4e-05,4.75521]
[1779571673653,49.16,76827.72,2.78,-0.04735,4e-05,4.76315]
[1779571678686,49.16,76827.66,2.78,-0.04734,4e-05,4.76251]
[1779571679970,49.16,76827.66,2.78,-0.04734,4e-05,4.76251]
[1779571679989,49.16,76824.4,2.78,-0.04747,4e-05,4.77294]
[1779571683722,49.16,76812.94,2.78,-0.04795,4e-05,4.81075]
[1779571688757,49.16,76814.93,2.78,-0.04786,4e-05,4.80347]
[1779571692786,49.16,76805.37,2.78,-0.04828,4e-05,4.8362]
[1779571696023,49.16,76792.93,2.78,-0.04881,4e-05,4.87816]
[1779571700843,49.16,76778.47,2.78,-0.04944,4e-05,4.92712]
[1779571706094,49.16,76775.9,2.78,-0.04955,4e-05,4.93602]
[1779571708585,49.16,76773.52,2.78,-0.04966,4e-05,4.94414]
[1779571708898,49.16,76773.52,2.78,-0.04966,4e-05,4.94418]
[1779571711472,49.16,76770.82,2.78,-0.04977,4e-05,4.95333]
[1779571711553,49.16,76768.68,2.78,-0.04987,4e-05,4.96058]
[1779571711921,49.16,76763.68,2.78,-0.05004,4e-05,4.97267]
[1779571716983,49.16,76768.29,2.78,-0.04985,4e-05,4.95771]
[1779571721012,49.17,76759.77,2.78,-0.05022,4e-05,4.98705]
[1779571726236,49.17,76749.97,2.78,-0.05066,4e-05,5.02088]
[1779571732090,49.17,76750.17,2.78,-0.05066,4e-05,5.02069]
[1779571737129,49.17,76748.43,2.78,-0.05074,4e-05,5.02702]
[1779571742163,49.17,76743.13,2.78,-0.05098,4e-05,5.04538]
[1779571746376,49.17,76762.15,2.78,-0.05014,4e-05,4.98101]
[1779571750218,49.18,76751.33,2.78,-0.05063,4e-05,5.01834]
[1779571755253,49.18,76748.54,2.78,-0.05076,4e-05,5.02839]
[1779571760291,49.18,76742.24,2.78,-0.05104,4e-05,5.05027]
[1779571765325,49.18,76741.77,2.78,-0.05106,4e-05,5.05201]
[1779571768346,49.18,76731.13,2.78,-0.05153,4e-05,5.08851]
[1779571773381,49.18,76737.8,2.78,-0.05119,4e-05,5.06102]
[1779571778419,49.18,76737.1,2.78,-0.05122,4e-05,5.06316]
[1779571780431,49.18,76746.12,2.78,-0.05082,4e-05,5.03223]
[1779571785469,49.18,76740.59,2.78,-0.05106,4e-05,5.05088]
[1779571788093,49.18,76737.76,2.78,-0.05119,4e-05,5.06042]
[1779571788161,49.18,76737.76,2.78,-0.05119,4e-05,5.06042]
[1779571788486,49.18,76739.37,2.78,-0.05111,4e-05,5.05484]
[1779571793521,49.17,76737.77,2.78,-0.05118,4e-05,5.05995]
[1779571795261,49.17,76736.41,2.78,-0.05124,4e-05,5.06452]
[1779571795536,49.17,76735.93,2.78,-0.05126,4e-05,5.06607]
[1779571796592,49.17,76735.93,2.78,-0.05126,4e-05,5.06607]
[1779571797560,49.17,76717.29,2.78,-0.05209,5e-05,5.13024]
[1779571798568,49.17,76686.46,2.78,-0.0535,5e-05,5.23739]
[1779571800582,49.17,76674.33,2.78,-0.05405,5e-05,5.27978]
[1779571801588,49.17,76646.92,2.78,-0.05533,5e-05,5.37649]
[1779571802597,49.17,76628.92,2.78,-0.05619,5e-05,5.44073]
[1779571802726,49.17,76628.92,2.78,-0.05619,5e-05,5.44073]
[1779571803607,49.17,76628.92,2.78,-0.05619,5e-05,5.44073]
[1779571803632,49.17,76599.42,2.78,-0.05762,5e-05,5.54701]
[1779571804762,49.17,76564.1,2.78,-0.05936,5e-05,5.67557]
[1779571804812,49.17,76564.1,2.78,-0.05936,5e-05,5.67557]
[1779571805781,49.17,76540.51,2.78,-0.06055,5e-05,5.76262]
[1779571806770,49.17,76524.77,2.78,-0.06135,5e-05,5.82114]
[1779571807840,49.17,76502.2,2.78,-0.06252,5e-05,5.90566]
[1779571808866,49.17,76487.08,2.78,-0.06331,5e-05,5.96267]
[1779571809811,49.17,76471.22,2.78,-0.06415,5e-05,6.02281]
[1779571810901,49.17,76490.54,2.78,-0.06313,5e-05,5.9496]
[1779571811917,49.17,76466.65,2.78,-0.06439,5e-05,6.03994]
[1779571813857,49.17,76466.91,2.78,-0.06436,5e-05,6.03777]
[1779571814862,49.15,76448.97,2.78,-0.06527,5e-05,6.10281]
[1779571818893,49.11,76470.91,2.78,-0.06392,5e-05,6.00633]
[1779571819901,49.1,76486.36,2.78,-0.06307,5e-05,5.94504]
[1779571820916,49.1,76506.86,2.78,-0.062,5e-05,5.86763]
[1779571821924,49.1,76515.39,2.78,-0.06155,5e-05,5.83542]
[1779571822928,49.1,76529.62,2.78,-0.06082,5e-05,5.78217]
[1779571825236,49.1,76526.3,2.78,-0.06099,5e-05,5.79437]
[1779571825633,49.1,76526.3,2.78,-0.06099,5e-05,5.79437]
[1779571825966,49.09,76484.72,2.78,-0.06314,5e-05,5.94998]
[1779571827386,49.09,76481.97,2.78,-0.06328,5e-05,5.96006]
[1779571827976,49.09,76481.12,2.78,-0.06332,5e-05,5.96282]
[1779571828304,49.09,76481.12,2.78,-0.06332,5e-05,5.96282]
[1779571828976,49.09,76476.61,2.78,-0.06355,5e-05,5.97943]
[1779571829297,49.09,76476.61,2.78,-0.06355,5e-05,5.97943]
[1779571829984,49.09,76476.31,2.78,-0.06356,5e-05,5.98007]
[1779571830357,49.09,76476.31,2.78,-0.06356,5e-05,5.98007]
[1779571830990,49.09,76480.37,2.78,-0.06334,5e-05,5.96421]
[1779571833444,49.08,76472.52,2.78,-0.06369,5e-05,5.98825]
[1779571833618,49.08,76472.52,2.78,-0.06369,5e-05,5.98825]
[1779571834970,49.08,76470.7,2.78,-0.06378,5e-05,5.99463]
[1779571835071,49.08,76490.48,2.78,-0.06273,5e-05,5.91922]
[1779571835491,49.08,76490.48,2.78,-0.06273,5e-05,5.91922]
[1779571836033,49.05,76490.48,2.78,-0.06264,5e-05,5.91274]
[1779571836562,49.05,76490.48,2.78,-0.06264,5e-05,5.91274]
[1779571836783,49.05,76490.48,2.78,-0.06264,5e-05,5.91274]
[1779571837196,49.03,76493.47,2.78,-0.0624,5e-05,5.89526]
[1779571837276,49.03,76493.47,2.78,-0.0624,5e-05,5.89526]
[1779571839054,48.99,76501.75,2.78,-0.06182,5e-05,5.85282]
[1779571841115,48.95,76493.33,2.78,-0.0621,5e-05,5.87293]
[1779571842929,48.93,76500.68,2.78,-0.06165,5e-05,5.83998]
[1779571843622,48.93,76504.29,2.78,-0.06145,5e-05,5.82565]
[1779571844102,48.93,76518.3,2.78,-0.06072,5e-05,5.77255]
[1779571848957,48.92,76523.07,2.78,-0.06044,5e-05,5.75204]
[1779571849143,48.91,76524.66,2.78,-0.06035,5e-05,5.74548]
[1779571850149,48.91,76547.99,2.78,-0.05916,5e-05,5.65853]
[1779571852161,48.9,76526.96,2.78,-0.0602,5e-05,5.73443]
[1779571855676,48.9,76526.44,2.78,-0.06021,5e-05,5.73494]
[1779571855705,48.9,76519.41,2.78,-0.06056,5e-05,5.76041]
[1779571857646,48.89,76529.33,2.78,-0.06004,5e-05,5.72275]
[1779571861231,48.89,76520.53,2.78,-0.06047,5e-05,5.75426]
[1779571862235,48.89,76511.31,2.78,-0.06094,5e-05,5.7883]
[1779571863243,48.89,76521.93,2.78,-0.06039,5e-05,5.74833]
[1779571864250,48.89,76540.57,2.78,-0.05944,5e-05,5.67893]
[1779571869287,48.88,76545.66,2.78,-0.05915,5e-05,5.65745]
[1779571870295,48.87,76558.94,2.78,-0.05848,5e-05,5.60803]
[1779571872313,48.87,76576.63,2.78,-0.05759,5e-05,5.54235]
[1779571877793,48.86,76580.67,2.78,-0.05736,5e-05,5.52507]
[1779571883386,48.85,76576.38,2.78,-0.05755,5e-05,5.53867]
[1779571886406,48.85,76566.89,2.78,-0.05799,5e-05,5.57192]
[1779571887865,48.85,76575.98,2.78,-0.05753,5e-05,5.5376]
[1779571891441,48.84,76589.83,2.78,-0.05679,5e-05,5.48124]
[1779571895413,48.84,76591.18,2.78,-0.05671,5e-05,5.47514]
[1779571895534,48.84,76591.18,2.78,-0.05671,5e-05,5.47514]
[1779571895616,48.83,76596.48,2.78,-0.05645,5e-05,5.45557]
[1779571900504,48.83,76611.74,2.78,-0.05569,5e-05,5.39875]
[1779571901511,48.83,76620.28,2.78,-0.05528,5e-05,5.36785]
[1779571906916,48.82,76617.12,2.78,-0.05542,5e-05,5.37824]
[1779571906935,48.82,76625.38,2.78,-0.05502,5e-05,5.34822]
[1779571908009,48.82,76608.95,2.78,-0.0558,5e-05,5.40691]
[1779571913342,48.82,76616.21,2.78,-0.05544,5e-05,5.37966]
[1779571913609,48.82,76617.55,2.78,-0.05537,5e-05,5.37461]
[1779571918078,48.81,76628.08,2.78,-0.05486,5e-05,5.33591]
[1779571923679,48.81,76632.93,2.78,-0.05462,5e-05,5.31782]
[1779571928712,48.81,76639.26,2.78,-0.05431,5e-05,5.29457]
[1779571933748,48.8,76632.98,2.78,-0.0546,5e-05,5.31631]
[1779571938783,48.8,76627.09,2.78,-0.05486,5e-05,5.3364]
[1779571940150,48.8,76627.09,2.78,-0.05486,5e-05,5.3364]
[1779571940173,48.8,76626.43,2.78,-0.05489,5e-05,5.33869]
[1779571942093,48.8,76626.43,2.78,-0.05489,5e-05,5.33854]
[1779571942133,48.8,76626.43,2.78,-0.05489,5e-05,5.33854]
[1779571942191,48.8,76624.34,2.78,-0.05499,5e-05,5.34584]
[1779571947847,48.8,76626.5,2.78,-0.05487,5e-05,5.33718]
[1779571952882,48.79,76633.53,2.78,-0.05449,5e-05,5.30702]
[1779571957919,48.79,76633.49,2.78,-0.05449,5e-05,5.30681]
[1779571961945,48.79,76622.53,2.78,-0.055,5e-05,5.34543]
[1779571964970,48.79,76614.07,2.78,-0.0554,5e-05,5.3752]
[1779571970007,48.79,76609.41,2.78,-0.05561,5e-05,5.39091]
[1779571975042,48.78,76613.3,2.78,-0.05541,5e-05,5.37601]
[1779571979068,48.78,76624.03,2.78,-0.05489,5e-05,5.33701]
[1779571984102,48.78,76624.18,2.78,-0.05488,5e-05,5.33591]
[1779571989138,48.78,76617.27,2.78,-0.0552,5e-05,5.35997]
[1779571994174,48.77,76611.03,2.78,-0.05548,5e-05,5.38144]
[1779571999209,48.77,76612.71,2.78,-0.05539,5e-05,5.37448]
[1779572004243,48.77,76614.05,2.78,-0.05532,5e-05,5.36886]
[1779572009282,48.76,76613.46,2.78,-0.05533,5e-05,5.37014]
[1779572011294,48.76,76623.08,2.78,-0.05483,5e-05,5.33092]
[1779572016328,48.76,76620.75,2.78,-0.05493,5e-05,5.33861]
[1779572021364,48.76,76623.4,2.78,-0.0548,5e-05,5.32851]
[1779572026398,48.75,76623.8,2.78,-0.05477,5e-05,5.32628]
[1779572031435,48.75,76633.67,2.78,-0.0543,5e-05,5.29059]
[1779572037010,48.75,76635.9,2.78,-0.05419,5e-05,5.28233]
[1779572037207,48.75,76635.9,2.78,-0.05419,5e-05,5.28233]
[1779572037280,48.75,76645.45,2.78,-0.05374,5e-05,5.24828]
[1779572037726,48.75,76645.45,2.78,-0.05374,5e-05,5.24828]
[1779572037789,48.75,76645.45,2.78,-0.05374,5e-05,5.24828]
[1779572040005,48.75,76641.65,2.78,-0.05391,5e-05,5.2616]
[1779572040035,48.75,76641.65,2.78,-0.05391,5e-05,5.2616]
[1779572040111,48.75,76645.59,2.78,-0.05373,5e-05,5.2476]
[1779572040813,48.75,76645.59,2.78,-0.05373,5e-05,5.2476]
[1779572040843,48.75,76648.85,2.78,-0.05358,5e-05,5.23605]
[1779572044206,48.75,76648.13,2.78,-0.05361,5e-05,5.23857]
[1779572044747,48.75,76650.27,2.78,-0.05351,5e-05,5.23098]
[1779572044900,48.75,76650.27,2.78,-0.05351,5e-05,5.23098]
[1779572044950,48.75,76650.27,2.78,-0.05351,5e-05,5.23098]
[1779572046544,48.75,76666.96,2.78,-0.05274,5e-05,5.17226]
[1779572047551,48.75,76676.45,2.78,-0.05231,5e-05,5.13913]
[1779572051165,48.75,76681.87,2.78,-0.05206,5e-05,5.12063]
[1779572051252,48.75,76683.14,2.78,-0.05201,5e-05,5.11612]
[1779572055608,48.75,76693.42,2.78,-0.05154,5e-05,5.08012]
[1779572060642,48.75,76699.93,2.78,-0.05124,4e-05,5.05751]
[1779572065678,48.75,76703.11,2.78,-0.0511,4e-05,5.04678]
[1779572070717,48.76,76704.98,2.78,-0.05104,4e-05,5.04151]
[1779572073738,48.76,76718.22,2.78,-0.05042,4e-05,4.99232]
[1779572079202,48.77,76732.16,2.78,-0.04983,4e-05,4.94675]
[1779572084816,48.77,76737.75,2.78,-0.0496,4e-05,4.92905]
[1779572090385,48.78,76738.46,2.78,-0.0496,4e-05,4.92878]
[1779572091170,48.78,76738.46,2.78,-0.0496,4e-05,4.92922]
[1779572091217,48.78,76749.09,2.78,-0.04914,4e-05,4.89363]
[1779572095895,48.78,76758.69,2.78,-0.04874,4e-05,4.86193]
[1779572097908,48.79,76744.48,2.78,-0.04936,4e-05,4.91016]
[1779572101649,48.79,76738.67,2.78,-0.04963,4e-05,4.93133]
[1779572101937,48.79,76737.5,2.78,-0.04968,4e-05,4.93577]
[1779572106973,48.8,76737.71,2.78,-0.0497,4e-05,4.93735]
[1779572112010,48.81,76733.29,2.78,-0.04993,4e-05,4.95464]
[1779572117043,48.82,76720.37,2.78,-0.05052,4e-05,5.00077]
[1779572122077,48.82,76728.96,2.78,-0.05016,4e-05,4.97323]
[1779572123971,48.82,76729.27,2.78,-0.05016,4e-05,4.97256]
[1779572124092,48.83,76728.99,2.78,-0.05017,4e-05,4.9739]
[1779572125098,48.83,76743.92,2.78,-0.04952,4e-05,4.92354]
[1779572126058,48.83,76743.92,2.78,-0.04952,4e-05,4.92354]
[1779572126110,48.83,76751.66,2.78,-0.04919,4e-05,4.89783]
[1779572127132,48.83,76751.66,2.78,-0.04919,4e-05,4.89783]
[1779572127219,48.83,76752.86,2.78,-0.04914,4e-05,4.8938]
[1779572130273,48.83,76753.6,2.78,-0.04911,4e-05,4.89136]
[1779572130322,48.83,76763.83,2.78,-0.04867,4e-05,4.85694]
[1779572133161,48.83,76773.32,2.78,-0.04822,4e-05,4.82022]
[1779572134273,48.83,76773.32,2.78,-0.04822,4e-05,4.82022]
[1779572134374,48.83,76781.77,2.78,-0.04786,4e-05,4.79189]
[1779572135741,48.83,76782.28,2.78,-0.04784,4e-05,4.79013]
[1779572136177,48.83,76785.19,2.78,-0.04771,4e-05,4.78038]
[1779572137189,48.83,76796.57,2.78,-0.04723,4e-05,4.74259]
[1779572137727,48.83,76796.57,2.78,-0.04723,4e-05,4.74259]
[1779572138192,48.83,76797.71,2.78,-0.04719,4e-05,4.73883]
[1779572143228,48.83,76797.74,2.78,-0.04719,4e-05,4.73878]
[1779572148263,48.83,76800.52,2.78,-0.04707,4e-05,4.72959]
[1779572154307,48.83,76802.31,2.78,-0.04699,4e-05,4.72371]
[1779572159339,48.83,76802.96,2.78,-0.04697,4e-05,4.72157]
[1779572164375,48.83,76805.07,2.78,-0.04688,4e-05,4.71462]
[1779572169410,48.83,76806.73,2.78,-0.04681,4e-05,4.70919]
[1779572174446,48.83,76803.63,2.78,-0.04694,4e-05,4.71911]
[1779572175453,48.83,76790.62,2.78,-0.04748,4e-05,4.76194]
[1779572179482,48.82,76781.92,2.78,-0.04783,4e-05,4.78965]
[1779572184519,48.82,76780.57,2.78,-0.04787,4e-05,4.79249]
[1779572189551,48.81,76777.41,2.78,-0.04798,4e-05,4.80151]
[1779572194586,48.81,76776.01,2.78,-0.04799,4e-05,4.80117]
[1779572195691,48.81,76776.01,2.78,-0.04799,4e-05,4.80117]
[1779572195752,48.81,76782.0,2.78,-0.04774,4e-05,4.78106]
[1779572198615,48.81,76793.54,2.78,-0.04726,4e-05,4.743]
[1779572203648,48.81,76783.64,2.78,-0.04767,4e-05,4.77552]
[1779572208685,48.81,76792.95,2.78,-0.04728,4e-05,4.74456]
[1779572213719,48.81,76796.49,2.78,-0.04712,4e-05,4.73254]
[1779572215238,48.81,76796.49,2.78,-0.04712,4e-05,4.73254]
[1779572215339,48.8,76798.26,2.78,-0.04705,4e-05,4.72657]
[1779572220769,48.8,76802.65,2.78,-0.04686,4e-05,4.71185]
[1779572225803,48.8,76803.53,2.78,-0.04682,4e-05,4.70882]
[1779572227978,48.8,76805.98,2.78,-0.04672,4e-05,4.70072]
[1779572228111,48.8,76805.98,2.78,-0.04672,4e-05,4.70072]
[1779572228177,48.8,76809.76,2.78,-0.04656,4e-05,4.68826]
[1779572231121,48.8,76813.54,2.78,-0.04641,4e-05,4.67587]
[1779572231135,48.8,76811.61,2.78,-0.04649,4e-05,4.68225]
[1779572231847,48.8,76811.61,2.78,-0.04649,4e-05,4.68225]
[1779572231870,48.8,76811.61,2.78,-0.04649,4e-05,4.68225]
[1779572232091,48.8,76811.61,2.78,-0.04649,4e-05,4.68225]
[1779572241915,48.81,76817.93,2.78,-0.04623,4e-05,4.66213]
[1779572246950,48.81,76817.56,2.78,-0.04626,4e-05,4.66378]
[1779572248484,48.81,76817.56,2.78,-0.04626,4e-05,4.66378]
[1779572248566,48.81,76817.56,2.78,-0.04626,4e-05,4.66378]
[1779572248503,48.81,76804.76,2.78,-0.04679,4e-05,4.70603]
[1779572248964,48.81,76804.76,2.78,-0.04679,4e-05,4.70603]
[1779572250399,48.81,76796.13,2.78,-0.04715,4e-05,4.73455]
[1779572256014,48.81,76797.46,2.78,-0.04705,4e-05,4.72567]
[1779572261048,48.81,76798.65,2.78,-0.047,4e-05,4.72163]
[1779572262253,48.81,76798.65,2.78,-0.047,4e-05,4.72163]
[1779572262329,48.81,76786.91,2.78,-0.04749,4e-05,4.76049]
[1779572263255,48.81,76786.91,2.78,-0.04749,4e-05,4.76049]
[1779572263276,48.81,76757.28,2.78,-0.04876,4e-05,4.85965]
[1779572265104,48.81,76747.71,2.78,-0.04918,4e-05,4.89249]
[1779572266772,48.81,76747.57,2.78,-0.04919,4e-05,4.89395]
[1779572267276,48.81,76747.57,2.78,-0.04919,4e-05,4.89395]
[1779572267322,48.81,76743.47,2.78,-0.04938,4e-05,4.90832]
[1779572269925,48.82,76742.5,2.78,-0.04943,4e-05,4.91254]
[1779572270538,48.82,76741.57,2.78,-0.04948,4e-05,4.91615]
[1779572271727,48.82,76741.86,2.78,-0.04947,4e-05,4.91517]
[1779572272160,48.82,76727.34,2.78,-0.05011,4e-05,4.96504]
[1779572273169,48.82,76737.93,2.78,-0.04965,4e-05,4.92979]
[1779572274648,48.83,76743.69,2.78,-0.04941,4e-05,4.9107]
[1779572275186,48.83,76749.97,2.78,-0.04914,4e-05,4.88945]
[1779572276280,48.83,76770.72,2.78,-0.04826,4e-05,4.82073]
[1779572277377,48.83,76770.72,2.78,-0.04826,4e-05,4.82073]
[1779572277415,48.83,76767.29,2.78,-0.04841,4e-05,4.83285]
[1779572279228,48.83,76767.29,2.78,-0.04842,4e-05,4.83345]
[1779572279269,48.84,76762.48,2.78,-0.04863,4e-05,4.85019]
[1779572283241,48.84,76753.0,2.78,-0.04905,4e-05,4.88299]
[1779572287270,48.84,76743.21,2.78,-0.04949,4e-05,4.91711]
[1779572288841,48.84,76743.0,2.78,-0.0495,4e-05,4.91806]
[1779572289284,48.85,76745.07,2.78,-0.04942,4e-05,4.91153]
[1779572292304,48.85,76734.69,2.78,-0.04989,4e-05,4.94812]
[1779572296333,48.86,76724.64,2.78,-0.05035,4e-05,4.98402]
[1779572301368,48.86,76718.65,2.78,-0.05064,4e-05,5.0062]
[1779572306403,48.87,76719.42,2.78,-0.05062,4e-05,5.00519]
[1779572310431,48.87,76728.49,2.78,-0.05024,4e-05,4.97558]
[1779572315466,48.88,76726.74,2.78,-0.0503,4e-05,4.97907]
[1779572320501,48.89,76719.99,2.78,-0.05062,4e-05,5.00385]
[1779572322810,48.89,76716.75,2.78,-0.05077,4e-05,5.01559]
[1779572323176,48.89,76716.75,2.78,-0.05077,4e-05,5.01559]
[1779572323522,48.89,76702.34,2.78,-0.05142,4e-05,5.06543]
[1779572324154,48.89,76702.34,2.78,-0.05142,4e-05,5.06543]
[1779572324530,48.89,76681.84,2.78,-0.05235,5e-05,5.13671]
[1779572325535,48.89,76667.79,2.78,-0.05299,5e-05,5.1859]
[1779572327882,48.89,76668.24,2.78,-0.05298,5e-05,5.18453]
[1779572328556,48.89,76674.51,2.78,-0.05269,5e-05,5.16274]
[1779572331578,48.9,76686.53,2.78,-0.05215,5e-05,5.12128]
[1779572336614,48.9,76686.09,2.78,-0.05218,5e-05,5.12362]
[1779572341648,48.9,76687.9,2.78,-0.05211,5e-05,5.1182]
[1779572344597,48.9,76694.13,2.78,-0.05183,5e-05,5.09699]
[1779572344668,48.9,76693.32,2.78,-0.05187,5e-05,5.10001]
[1779572345675,48.9,76678.23,2.78,-0.05256,5e-05,5.15261]
[1779572347700,48.91,76668.81,2.78,-0.05299,5e-05,5.18575]
[1779572349617,48.91,76668.57,2.78,-0.053,5e-05,5.18673]
[1779572349718,48.91,76668.9,2.78,-0.05299,5e-05,5.1857]
[1779572354742,48.91,76668.7,2.78,-0.05301,5e-05,5.18703]
[1779572357702,48.91,76669.01,2.78,-0.053,5e-05,5.18608]
[1779572357716,48.91,76668.24,2.78,-0.05304,5e-05,5.18905]
[1779572358770,48.91,76676.85,2.78,-0.05264,5e-05,5.15912]
[1779572363805,48.91,76680.09,2.78,-0.05251,5e-05,5.14883]
[1779572368840,48.92,76667.49,2.78,-0.0531,5e-05,5.19379]
[1779572373878,48.92,76665.36,2.78,-0.05316,5e-05,5.19744]
[1779572378913,48.92,76657.32,2.78,-0.05354,5e-05,5.22623]
[1779572379896,48.92,76657.32,2.78,-0.05354,5e-05,5.22623]
[1779572379960,48.92,76644.43,2.78,-0.05414,5e-05,5.27178]
[1779572382940,48.92,76632.06,2.78,-0.05473,5e-05,5.31582]
[1779572384961,48.92,76636.93,2.78,-0.0545,5e-05,5.2985]
[1779572385058,48.92,76642.24,2.78,-0.05425,5e-05,5.27969]
[1779572391402,48.92,76636.89,2.78,-0.05449,5e-05,5.29828]
[1779572393117,48.92,76636.89,2.78,-0.05449,5e-05,5.29828]
[1779572393153,48.92,76619.55,2.78,-0.05531,5e-05,5.35994]
[1779572394054,48.92,76619.55,2.78,-0.05531,5e-05,5.35994]
[1779572394104,48.92,76603.86,2.78,-0.05606,5e-05,5.41611]
[1779572398613,48.92,76604.47,2.78,-0.05603,5e-05,5.41339]
[1779572398620,48.92,76609.52,2.78,-0.05578,5e-05,5.39494]
[1779572401473,48.92,76600.68,2.78,-0.0562,5e-05,5.42632]
[1779572404098,48.92,76586.12,2.78,-0.05691,5e-05,5.47899]
[1779572406109,48.92,76572.18,2.78,-0.0576,5e-05,5.53035]
[1779572411542,48.93,76568.4,2.78,-0.05784,5e-05,5.54814]
[1779572415644,48.94,76565.1,2.78,-0.05801,5e-05,5.5607]
[1779572415956,48.94,76564.43,2.78,-0.05805,5e-05,5.5636]
[1779572416184,48.94,76564.43,2.78,-0.05805,5e-05,5.5636]
[1779572418199,48.94,76573.61,2.78,-0.0576,5e-05,5.53061]
[1779572419680,48.94,76573.61,2.78,-0.0576,5e-05,5.53061]
[1779572419729,48.94,76576.67,2.78,-0.05746,5e-05,5.52006]
[1779572421061,48.94,76576.67,2.78,-0.05746,5e-05,5.52006]
[1779572421647,48.94,76576.67,2.78,-0.05746,5e-05,5.52006]
[1779572421737,48.94,76576.67,2.78,-0.05746,5e-05,5.52006]
[1779572421741,48.94,76557.55,2.78,-0.05841,5e-05,5.59036]
[1779572424243,48.94,76542.12,2.78,-0.05918,5e-05,5.64738]
[1779572425250,48.94,76532.35,2.78,-0.05968,5e-05,5.68354]
[1779572428271,48.95,76542.55,2.78,-0.05917,5e-05,5.64622]
[1779572431683,48.95,76552.11,2.78,-0.05865,5e-05,5.60681]
[1779572433186,48.95,76552.11,2.78,-0.05865,5e-05,5.60681]
[1779572433304,48.95,76552.11,2.78,-0.05865,5e-05,5.60681]
[1779572433406,48.95,76557.76,2.78,-0.05839,5e-05,5.58772]
[1779572439350,48.98,76558.22,2.78,-0.05847,5e-05,5.59385]
[1779572444385,49.0,76567.07,2.78,-0.05811,5e-05,5.5675]
[1779572449420,49.03,76568.81,2.78,-0.05811,5e-05,5.56752]
[1779572454456,49.03,76569.14,2.78,-0.0581,5e-05,5.56693]
[1779572456588,49.03,76563.54,2.78,-0.05839,5e-05,5.588]
[1779572456625,49.03,76549.89,2.78,-0.05907,5e-05,5.6381]
[1779572458483,49.03,76528.61,2.78,-0.06014,5e-05,5.71652]
[1779572460751,49.03,76526.33,2.78,-0.06026,5e-05,5.72482]
[1779572460852,49.03,76524.43,2.78,-0.06035,5e-05,5.73171]
[1779572462534,49.03,76524.43,2.78,-0.06035,5e-05,5.73155]
[1779572462572,49.03,76519.3,2.78,-0.06061,5e-05,5.75045]
[1779572468553,49.02,76514.54,2.78,-0.06084,5e-05,5.76705]
[1779572473589,49.02,76510.83,2.78,-0.06102,5e-05,5.77992]
[1779572475604,49.01,76521.86,2.78,-0.0604,5e-05,5.73515]
[1779572477616,49.01,76532.68,2.78,-0.05984,5e-05,5.69444]
[1779572479122,49.0,76532.25,2.78,-0.05986,5e-05,5.69575]
[1779572479694,49.0,76532.25,2.78,-0.05986,5e-05,5.69575]
[1779572479799,49.0,76532.25,2.78,-0.05986,5e-05,5.69575]
[1779572481164,48.99,76535.79,2.78,-0.05965,5e-05,5.67994]
[1779572481644,48.99,76541.65,2.78,-0.05932,5e-05,5.65624]
[1779572484665,48.97,76550.07,2.78,-0.05883,5e-05,5.62015]
[1779572488263,48.96,76548.58,2.78,-0.05888,5e-05,5.62336]
[1779572488302,48.96,76548.58,2.78,-0.05888,5e-05,5.62336]
[1779572488650,48.96,76548.58,2.78,-0.05888,5e-05,5.62336]
[1779572488729,48.96,76528.76,2.78,-0.05988,5e-05,5.69662]
[1779572489309,48.96,76528.76,2.78,-0.05988,5e-05,5.69662]
[1779572489914,48.96,76528.76,2.78,-0.05987,5e-05,5.69617]
[1779572490171,48.96,76528.76,2.78,-0.05987,5e-05,5.69617]
[1779572490276,48.96,76528.76,2.78,-0.05987,5e-05,5.69617]
[1779572490417,48.96,76528.76,2.78,-0.05987,5e-05,5.69617]
[1779572490712,48.96,76521.17,2.78,-0.06025,5e-05,5.72425]
[1779572493731,48.94,76506.16,2.78,-0.06092,5e-05,5.77137]
[1779572497814,48.93,76501.84,2.78,-0.06108,5e-05,5.78242]
[1779572497863,48.92,76472.93,2.78,-0.06258,5e-05,5.89094]
[1779572500448,48.92,76470.96,2.78,-0.06268,5e-05,5.89776]
[1779572500781,48.92,76469.75,2.78,-0.06273,5e-05,5.90201]
[1779572505817,48.92,76458.76,2.78,-0.06329,5e-05,5.94202]
[1779572510851,48.91,76463.0,2.78,-0.06305,5e-05,5.9243]
[1779572514328,48.91,76458.12,2.78,-0.06329,5e-05,5.94183]
[1779572514436,48.91,76458.12,2.78,-0.06329,5e-05,5.94183]
[1779572515700,48.9,76463.17,2.78,-0.06302,5e-05,5.92234]
[1779572515886,48.9,76476.45,2.78,-0.06232,5e-05,5.87183]
[1779572519916,48.9,76466.04,2.78,-0.06285,5e-05,5.91013]
[1779572520914,48.9,76466.04,2.78,-0.06285,5e-05,5.91013]
[1779572521015,48.9,76465.22,2.78,-0.06289,5e-05,5.91295]
[1779572525961,48.89,76476.42,2.78,-0.06228,5e-05,5.86922]
[1779572530997,48.89,76483.83,2.78,-0.06188,5e-05,5.84029]
[1779572536029,48.89,76485.27,2.78,-0.06179,5e-05,5.83392]
[1779572541064,48.88,76484.24,2.78,-0.06183,5e-05,5.83684]
[1779572544087,48.88,76493.64,2.78,-0.06134,5e-05,5.80101]
[1779572549122,48.88,76495.84,2.78,-0.06121,5e-05,5.79211]
[1779572553378,48.88,76501.45,2.78,-0.06088,5e-05,5.76604]
[1779572553763,48.88,76501.45,2.78,-0.06088,5e-05,5.76604]
[1779572553777,48.87,76512.0,2.78,-0.06031,5e-05,5.72525]
[1779572555165,48.87,76532.11,2.78,-0.05929,5e-05,5.65064]
[1779572556172,48.87,76542.03,2.78,-0.0588,5e-05,5.61416]
[1779572558185,48.87,76552.72,2.78,-0.05827,5e-05,5.57526]
[1779572559197,48.87,76552.72,2.78,-0.05827,5e-05,5.57526]
[1779572559263,48.88,76554.22,2.78,-0.0582,5e-05,5.56995]
[1779572560248,48.88,76554.22,2.78,-0.0582,5e-05,5.56995]
[1779572560287,48.88,76555.23,2.78,-0.05815,5e-05,5.56644]
[1779572566244,48.88,76562.91,2.78,-0.05778,5e-05,5.53967]
[1779572571278,48.88,76567.11,2.78,-0.05759,5e-05,5.52552]
[1779572573395,48.89,76570.92,2.78,-0.05741,5e-05,5.51166]
[1779572573467,48.89,76572.3,2.78,-0.05734,5e-05,5.50664]
[1779572579483,48.89,76572.78,2.78,-0.05732,5e-05,5.50512]
[1779572579501,48.89,76571.48,2.78,-0.05738,5e-05,5.50988]
[1779572585376,48.89,76567.04,2.78,-0.0576,5e-05,5.52638]
[1779572586383,48.89,76577.34,2.78,-0.0571,5e-05,5.4889]
[1779572591418,48.89,76587.67,2.78,-0.0566,5e-05,5.45176]
[1779572594439,48.89,76601.3,2.78,-0.05594,5e-05,5.40259]
[1779572599475,48.88,76603.51,2.78,-0.0558,5e-05,5.39234]
[1779572603547,48.87,76596.53,2.78,-0.05611,5e-05,5.41496]
[1779572603613,48.87,76596.53,2.78,-0.05611,5e-05,5.41496]
[1779572603714,48.87,76596.8,2.78,-0.05609,5e-05,5.41336]
[1779572609545,48.85,76597.19,2.78,-0.05602,5e-05,5.40827]
[1779572615586,48.84,76599.81,2.78,-0.0558,5e-05,5.39073]
[1779572620621,48.83,76598.26,2.78,-0.05584,5e-05,5.39348]
[1779572625656,48.82,76593.1,2.78,-0.05605,5e-05,5.40917]
[1779572627670,48.82,76580.25,2.78,-0.05666,5e-05,5.45432]
[1779572629683,48.81,76570.07,2.78,-0.05714,5e-05,5.48989]
[1779572631939,48.81,76568.45,2.78,-0.05722,5e-05,5.49578]
[1779572632020,48.81,76584.53,2.78,-0.05641,5e-05,5.43605]
[1779572632550,48.81,76584.53,2.78,-0.05641,5e-05,5.43605]
[1779572632704,48.8,76584.53,2.78,-0.0564,5e-05,5.43542]
[1779572637740,48.77,76575.48,2.78,-0.05673,5e-05,5.45952]
[1779572642776,48.76,76570.6,2.78,-0.05692,5e-05,5.47384]
[1779572646179,48.76,76570.1,2.78,-0.05693,5e-05,5.4746]
[1779572646804,48.75,76569.83,2.78,-0.05694,5e-05,5.47523]
[1779572651840,48.75,76568.66,2.78,-0.05698,5e-05,5.47776]
[1779572656875,48.74,76574.46,2.78,-0.05667,5e-05,5.4552]
[1779572661908,48.74,76577.3,2.78,-0.05652,5e-05,5.44348]
[1779572667951,48.73,76580.25,2.78,-0.05635,5e-05,5.4312]
[1779572672986,48.73,76574.84,2.78,-0.05656,5e-05,5.44487]
[1779572678021,48.72,76570.33,2.78,-0.05676,5e-05,5.45982]
[1779572683057,48.72,76567.8,2.78,-0.05686,5e-05,5.46758]
[1779572688091,48.71,76567.09,2.78,-0.05688,5e-05,5.46874]
[1779572693126,48.71,76571.54,2.78,-0.05664,5e-05,5.45122]
[1779572696147,48.7,76586.16,2.78,-0.05592,5e-05,5.39765]
[1779572701182,48.7,76592.4,2.78,-0.05561,5e-05,5.37441]
[1779572706217,48.7,76594.0,2.78,-0.05553,5e-05,5.3679]
[1779572711252,48.7,76594.89,2.78,-0.05547,5e-05,5.36395]
[1779572716286,48.69,76598.07,2.78,-0.05531,5e-05,5.3518]
[1779572721322,48.69,76606.28,2.78,-0.05491,5e-05,5.32177]
[1779572722552,48.69,76606.28,2.78,-0.05491,5e-05,5.32177]
[1779572722631,48.69,76608.96,2.78,-0.05478,5e-05,5.31208]
[1779572728371,48.69,76613.35,2.78,-0.05457,5e-05,5.29583]
[1779572732715,48.69,76614.91,2.78,-0.05445,5e-05,5.28552]
[1779572732736,48.69,76627.77,2.78,-0.05384,5e-05,5.23964]
[1779572733812,48.69,76632.92,2.78,-0.0536,5e-05,5.22137]
[1779572739449,48.69,76637.96,2.78,-0.05336,5e-05,5.20362]
[1779572744483,48.69,76636.82,2.78,-0.05342,5e-05,5.20776]
[1779572749520,48.69,76643.28,2.78,-0.05312,5e-05,5.18511]
[1779572753954,48.69,76653.25,2.78,-0.05266,5e-05,5.15028]
[1779572756582,48.69,76640.8,2.78,-0.05324,5e-05,5.19427]
[1779572761616,48.69,76633.29,2.78,-0.05359,5e-05,5.22086]
[1779572766652,48.69,76632.44,2.78,-0.05363,5e-05,5.22382]
[1779572771687,48.69,76629.91,2.78,-0.05375,5e-05,5.23271]
[1779572775717,48.69,76638.26,2.78,-0.05336,5e-05,5.20312]
[1779572778736,48.69,76647.26,2.78,-0.05294,5e-05,5.17157]
[1779572782764,48.69,76637.5,2.78,-0.0534,5e-05,5.2062]
[1779572787803,48.69,76635.12,2.78,-0.05351,5e-05,5.21468]
[1779572790883,48.69,76634.39,2.78,-0.05354,5e-05,5.21727]
[1779572790975,48.69,76617.37,2.78,-0.05434,5e-05,5.27771]
[1779572791653,48.69,76617.37,2.78,-0.05434,5e-05,5.27771]
[1779572791835,48.69,76616.59,2.78,-0.05434,5e-05,5.27629]
[1779572792840,48.69,76578.03,2.78,-0.05619,5e-05,5.41471]
[1779572794236,48.69,76566.18,2.78,-0.05676,5e-05,5.4575]
[1779572795329,48.69,76565.97,2.78,-0.05677,5e-05,5.45802]
[1779572795368,48.69,76565.97,2.78,-0.05677,5e-05,5.45802]
[1779572796872,48.69,76574.5,2.78,-0.05635,5e-05,5.42655]
[1779572798534,48.69,76579.69,2.78,-0.05609,5e-05,5.40756]
[1779572798885,48.69,76582.68,2.78,-0.05595,5e-05,5.39659]
[1779572803920,48.69,76571.45,2.78,-0.05648,5e-05,5.43648]
[1779572806945,48.68,76560.04,2.78,-0.05703,5e-05,5.4773]
[1779572808963,48.68,76548.23,2.78,-0.05761,5e-05,5.51987]
[1779572810974,48.68,76538.39,2.78,-0.05809,5e-05,5.55531]
[1779572816273,48.67,76543.7,2.78,-0.05779,5e-05,5.53297]
[1779572816342,48.67,76543.29,2.78,-0.0578,5e-05,5.53366]
[1779572817269,48.67,76543.29,2.78,-0.0578,5e-05,5.53366]
[1779572817241,48.66,76538.52,2.78,-0.05802,5e-05,5.55035]
[1779572818023,48.66,76538.47,2.78,-0.05801,5e-05,5.54971]
[1779572821045,48.65,76525.29,2.78,-0.05864,5e-05,5.59567]
[1779572821482,48.65,76525.29,2.78,-0.05864,5e-05,5.59567]
[1779572822054,48.65,76522.6,2.78,-0.05876,5e-05,5.60469]
[1779572825086,48.65,76539.57,2.78,-0.05791,5e-05,5.54191]
[1779572826089,48.64,76548.7,2.78,-0.05745,5e-05,5.50806]
[1779572828100,48.64,76520.89,2.78,-0.05883,5e-05,5.60971]
[1779572828476,48.64,76520.89,2.78,-0.05883,5e-05,5.60971]
[1779572829194,48.64,76520.89,2.78,-0.05883,5e-05,5.60971]
[1779572829109,48.64,76515.55,2.78,-0.0591,5e-05,5.62942]
[1779572830127,48.64,76518.47,2.78,-0.05895,5e-05,5.6185]
[1779572831881,48.64,76521.69,2.78,-0.05879,5e-05,5.60651]
[1779572832645,48.64,76524.67,2.78,-0.05864,5e-05,5.59543]
[1779572833136,48.64,76533.82,2.78,-0.05818,5e-05,5.56165]
[1779572835150,48.64,76542.33,2.78,-0.05774,5e-05,5.52961]
[1779572838043,48.64,76542.95,2.78,-0.0577,5e-05,5.52662]
[1779572838174,48.63,76533.66,2.78,-0.05816,5e-05,5.56041]
[1779572843210,48.63,76533.93,2.78,-0.05814,5e-05,5.559]
[1779572848243,48.63,76536.08,2.78,-0.05803,5e-05,5.55111]
[1779572853279,48.63,76531.53,2.78,-0.05822,5e-05,5.56321]
[1779572858314,48.63,76523.1,2.78,-0.05864,5e-05,5.59403]
[1779572863348,48.63,76520.07,2.78,-0.05879,5e-05,5.60493]
[1779572868384,48.63,76517.82,2.78,-0.0589,5e-05,5.61297]
[1779572873419,48.63,76514.11,2.78,-0.05908,5e-05,5.62639]
[1779572878454,48.63,76507.21,2.78,-0.05943,5e-05,5.6523]
[1779572882478,48.63,76500.3,2.78,-0.05979,5e-05,5.67851]
[1779572882513,48.63,76500.3,2.78,-0.05979,5e-05,5.67851]
[1779572882579,48.63,76498.82,2.78,-0.05987,5e-05,5.68411]
[1779572884391,48.63,76496.81,2.78,-0.05997,5e-05,5.69168]
[1779572884529,48.63,76496.81,2.78,-0.05997,5e-05,5.69168]
[1779572888661,48.63,76488.85,2.78,-0.06038,5e-05,5.72162]
[1779572888723,48.63,76495.42,2.78,-0.06005,5e-05,5.69707]
[1779572891602,48.63,76496.14,2.78,-0.06001,5e-05,5.69447]
[1779572891669,48.63,76496.14,2.78,-0.06001,5e-05,5.69447]
[1779572891770,48.63,76499.02,2.78,-0.05986,5e-05,5.68378]
[1779572896581,48.63,76513.4,2.78,-0.05914,5e-05,5.63068]
[1779572901615,48.63,76519.58,2.78,-0.0588,5e-05,5.60619]
[1779572906650,48.62,76520.03,2.78,-0.05875,5e-05,5.60204]
[1779572911685,48.61,76508.52,2.78,-0.05926,5e-05,5.63816]
[1779572913003,48.61,76508.52,2.78,-0.05926,5e-05,5.63816]
[1779572913047,48.61,76508.52,2.78,-0.05926,5e-05,5.63816]
[1779572913098,48.61,76503.38,2.78,-0.05952,5e-05,5.65696]
[1779572918734,48.61,76501.62,2.78,-0.05961,5e-05,5.66398]
[1779572923768,48.61,76501.32,2.78,-0.05962,5e-05,5.66444]
[1779572928804,48.6,76509.06,2.78,-0.0592,5e-05,5.63398]
[1779572930280,48.6,76509.06,2.78,-0.0592,5e-05,5.63398]
[1779572930351,48.6,76509.06,2.78,-0.0592,5e-05,5.63398]
[1779572930818,48.6,76511.08,2.78,-0.05909,5e-05,5.62566]
[1779572935855,48.6,76514.01,2.78,-0.05892,5e-05,5.61289]
[1779572939892,48.59,76501.9,2.78,-0.05951,5e-05,5.65612]
[1779572943524,48.58,76497.82,2.78,-0.0597,5e-05,5.67007]
[1779572943958,48.58,76496.83,2.78,-0.05975,5e-05,5.67376]
[1779572945300,48.58,76481.07,2.78,-0.06055,5e-05,5.73184]
[1779572950012,48.57,76490.51,2.78,-0.06004,5e-05,5.69454]
[1779572951021,48.57,76474.25,2.78,-0.06087,5e-05,5.7551]
[1779572952506,48.57,76477.38,2.78,-0.0607,5e-05,5.7428]
[1779572953034,48.57,76476.65,2.78,-0.06074,5e-05,5.74545]
[1779572958069,48.57,76482.27,2.78,-0.06044,5e-05,5.72394]
[1779572963104,48.57,76484.77,2.78,-0.0603,5e-05,5.71385]
[1779572968139,48.55,76488.93,2.78,-0.06004,5e-05,5.69497]
[1779572973173,48.54,76491.97,2.78,-0.0598,5e-05,5.67585]
[1779572978209,48.53,76492.75,2.78,-0.05972,5e-05,5.66965]
[1779572983245,48.52,76492.04,2.78,-0.05971,5e-05,5.66927]
[1779572988279,48.49,76491.3,2.78,-0.05964,5e-05,5.66395]
[1779572992438,48.49,76491.47,2.78,-0.05961,5e-05,5.66158]
[1779572993325,48.48,76497.98,2.78,-0.05926,5e-05,5.63614]
[1779572997355,48.44,76510.46,2.78,-0.05847,5e-05,5.57757]
[1779573000373,48.4,76521.13,2.78,-0.05779,5e-05,5.52761]
[1779573000521,48.4,76521.13,2.78,-0.05779,5e-05,5.52761]
[1779573001058,48.4,76521.13,2.78,-0.05779,5e-05,5.52761]
[1779573001381,48.4,76529.9,2.78,-0.05734,5e-05,5.49437]
[1779573003674,48.39,76533.83,2.78,-0.05713,5e-05,5.47908]
[1779573004404,48.39,76541.14,2.78,-0.05677,5e-05,5.45192]
[1779573005419,48.38,76557.55,2.78,-0.05593,5e-05,5.3893]
[1779573006423,48.38,76570.88,2.78,-0.05528,5e-05,5.3408]
[1779573009607,48.38,76578.99,2.78,-0.05488,5e-05,5.3111]
[1779573010452,48.38,76585.62,2.78,-0.05455,5e-05,5.2862]
[1779573011852,48.37,76589.33,2.78,-0.05436,5e-05,5.27206]
[1779573012462,48.37,76589.53,2.78,-0.05435,5e-05,5.27134]
[1779573017494,48.36,76595.76,2.78,-0.05401,5e-05,5.24577]
[1779573022533,48.36,76595.08,2.78,-0.05403,5e-05,5.24687]
[1779573027569,48.35,76587.84,2.78,-0.05436,5e-05,5.27151]
[1779573032604,48.35,76587.67,2.78,-0.05432,5e-05,5.26713]
[1779573035954,48.34,76575.99,2.78,-0.05486,5e-05,5.30796]
[1779573038646,48.34,76589.85,2.78,-0.05419,5e-05,5.25788]
[1779573039653,48.34,76599.28,2.78,-0.05375,5e-05,5.22404]
[1779573044688,48.34,76592.02,2.78,-0.05409,5e-05,5.24978]
[1779573049724,48.34,76590.84,2.78,-0.05413,5e-05,5.25317]
[1779573054761,48.34,76602.77,2.78,-0.05356,5e-05,5.2102]
[1779573057780,48.34,76611.2,2.78,-0.05317,5e-05,5.18024]
[1779573061808,48.34,76621.22,2.78,-0.0527,5e-05,5.14503]
[1779573063680,48.34,76627.64,2.78,-0.05241,5e-05,5.12248]
[1779573063995,48.34,76627.64,2.78,-0.05241,5e-05,5.12248]
[1779573064096,48.34,76625.37,2.78,-0.05252,5e-05,5.1308]
[1779573069952,48.35,76632.02,2.78,-0.05224,5e-05,5.10968]
[1779573070053,48.36,76645.22,2.78,-0.05165,5e-05,5.06517]
[1779573072803,48.35,76649.81,2.78,-0.05144,5e-05,5.04876]
[1779573072884,48.35,76649.79,2.78,-0.05144,5e-05,5.04883]
[1779573076427,48.36,76650.54,2.78,-0.05141,5e-05,5.04633]
[1779573076528,48.36,76650.85,2.78,-0.0514,5e-05,5.0453]
[1779573081952,48.36,76648.99,2.78,-0.05148,5e-05,5.05215]
[1779573086985,48.36,76648.74,2.78,-0.0515,5e-05,5.05334]
[1779573090014,48.34,76659.06,2.78,-0.05099,5e-05,5.01379]
[1779573095039,48.3,76656.32,2.78,-0.05091,5e-05,5.00629]
[1779573100075,48.3,76661.32,2.78,-0.05069,5e-05,4.98955]
[1779573105109,48.3,76663.42,2.78,-0.0506,5e-05,4.98302]
[1779573110144,48.32,76669.71,2.78,-0.05037,4e-05,4.96465]
[1779573116517,48.31,76664.3,2.78,-0.05059,5e-05,4.98166]
[1779573122229,48.27,76661.14,2.78,-0.0506,5e-05,4.9829]
[1779573126638,48.26,76662.37,2.78,-0.05048,5e-05,4.97348]
[1779573126702,48.26,76662.37,2.78,-0.05048,5e-05,4.97348]
[1779573127264,48.25,76662.37,2.78,-0.05048,5e-05,4.97306]
[1779573130285,48.25,76652.38,2.78,-0.05091,5e-05,5.0065]
[1779573135321,48.24,76653.27,2.78,-0.05084,5e-05,5.0011]
[1779573136812,48.24,76653.36,2.78,-0.05083,5e-05,5.00033]
[1779573137333,48.24,76653.18,2.78,-0.05084,5e-05,5.0005]
[1779573142369,48.23,76651.51,2.78,-0.05088,5e-05,5.00404]
[1779573147405,48.22,76647.48,2.78,-0.05104,5e-05,5.01577]
[1779573152440,48.21,76642.3,2.78,-0.0512,5e-05,5.02703]
[1779573157475,48.2,76636.2,2.78,-0.05145,5e-05,5.04587]
[1779573162509,48.2,76631.64,2.78,-0.05163,5e-05,5.05988]
[1779573167546,48.19,76629.03,2.78,-0.05173,5e-05,5.06721]
[1779573172582,48.18,76623.03,2.78,-0.05198,5e-05,5.08635]
[1779573177617,48.17,76625.01,2.78,-0.05186,5e-05,5.07738]
[1779573182651,48.17,76630.93,2.78,-0.05156,5e-05,5.05471]
[1779573187688,48.16,76631.38,2.78,-0.05152,5e-05,5.05136]
[1779573194736,48.14,76632.16,2.78,-0.05141,5e-05,5.04315]
[1779573199770,48.13,76628.3,2.78,-0.05157,5e-05,5.05503]
[1779573201106,48.13,76628.3,2.78,-0.05157,5e-05,5.05503]
[1779573201274,48.13,76628.3,2.78,-0.05157,5e-05,5.05503]
[1779573201367,48.13,76617.61,2.78,-0.05205,5e-05,5.09196]
[1779573202792,48.13,76595.02,2.78,-0.0531,5e-05,5.17166]
[1779573205012,48.13,76590.17,2.78,-0.05333,5e-05,5.18888]
[1779573205082,48.13,76584.42,2.78,-0.0536,5e-05,5.20942]
[1779573207824,48.13,76583.74,2.78,-0.05364,5e-05,5.212]
[1779573207930,48.13,76581.86,2.78,-0.05373,5e-05,5.21881]
[1779573211003,48.13,76581.23,2.78,-0.05376,5e-05,5.22169]
[1779573211101,48.13,76595.69,2.78,-0.05304,5e-05,5.16557]
[1779573212861,48.13,76619.04,2.78,-0.05194,5e-05,5.08213]
[1779573217280,48.12,76629.37,2.78,-0.05145,5e-05,5.04412]
[1779573218156,48.12,76629.37,2.78,-0.05145,5e-05,5.04412]
[1779573218235,48.12,76630.77,2.78,-0.05138,5e-05,5.03879]
[1779573219222,48.12,76630.77,2.78,-0.05138,5e-05,5.03879]
[1779573219265,48.12,76631.0,2.78,-0.05136,5e-05,5.03759]
[1779573224945,48.11,76632.79,2.78,-0.05125,5e-05,5.02904]
[1779573229983,48.11,76632.11,2.78,-0.05126,5e-05,5.02955]
[1779573235016,48.1,76632.89,2.78,-0.0512,5e-05,5.02493]
[1779573240051,48.09,76634.05,2.78,-0.05112,5e-05,5.01901]
[1779573245087,48.09,76634.68,2.78,-0.05107,5e-05,5.01498]
[1779573250123,48.08,76627.71,2.78,-0.05136,5e-05,5.03747]
[1779573252136,48.08,76616.85,2.78,-0.05186,5e-05,5.07533]
[1779573257510,48.08,76621.99,2.78,-0.05162,5e-05,5.0573]
[1779573257611,48.08,76631.14,2.78,-0.0512,5e-05,5.02521]
[1779573258392,48.08,76631.14,2.78,-0.0512,5e-05,5.02521]
[1779573258493,48.08,76634.75,2.78,-0.05104,5e-05,5.01263]
[1779573259952,48.08,76634.75,2.78,-0.05103,5e-05,5.01226]
[1779573260193,48.08,76640.26,2.78,-0.05078,5e-05,4.99311]
[1779573265228,48.07,76643.76,2.78,-0.05061,5e-05,4.97942]
[1779573270264,48.07,76642.67,2.78,-0.05064,5e-05,4.98181]
[1779573275299,48.06,76641.72,2.78,-0.05062,5e-05,4.97932]
[1779573282349,48.05,76640.9,2.78,-0.05063,5e-05,4.98025]
[1779573287786,48.05,76640.38,2.78,-0.05064,5e-05,4.98069]
[1779573291415,48.05,76649.05,2.78,-0.05023,5e-05,4.94945]
[1779573296447,48.04,76649.31,2.78,-0.05021,5e-05,4.9475]
[1779573301482,48.04,76647.55,2.78,-0.05028,5e-05,4.9526]
[1779573306516,48.01,76650.95,2.78,-0.05003,4e-05,4.93378]
[1779573311551,48.0,76648.36,2.78,-0.05009,5e-05,4.93817]
[1779573317598,47.99,76645.5,2.78,-0.0502,5e-05,4.94661]
[1779573322629,47.99,76644.23,2.78,-0.05024,5e-05,4.94969]
[1779573328071,47.98,76640.23,2.78,-0.0504,5e-05,4.96199]
[1779573333709,47.97,76640.2,2.78,-0.05035,5e-05,4.95635]
[1779573338745,47.96,76644.12,2.78,-0.05013,5e-05,4.93957]
[1779573338896,47.96,76644.12,2.78,-0.05013,5e-05,4.93957]
[1779573339750,47.96,76653.36,2.78,-0.04969,4e-05,4.90539]
[1779573342776,47.95,76664.43,2.78,-0.04919,4e-05,4.86672]
[1779573344789,47.95,76683.46,2.78,-0.04833,4e-05,4.8002]
[1779573346403,47.95,76686.53,2.78,-0.0482,4e-05,4.7897]
[1779573346799,47.95,76688.23,2.78,-0.04812,4e-05,4.7839]
[1779573347836,47.95,76688.23,2.78,-0.04812,4e-05,4.7839]
[1779573347894,47.95,76689.34,2.78,-0.04808,4e-05,4.78012]
[1779573348815,47.95,76690.06,2.78,-0.04804,4e-05,4.77767]
[1779573353848,47.95,76690.16,2.78,-0.04804,4e-05,4.77736]
[1779573355864,47.95,76680.95,2.78,-0.04844,4e-05,4.80874]
[1779573360897,47.95,76680.66,2.78,-0.04845,4e-05,4.80938]
[1779573361995,47.95,76680.66,2.78,-0.04845,4e-05,4.80938]
[1779573362111,47.95,76680.66,2.78,-0.04845,4e-05,4.80938]
[1779573362136,47.95,76681.26,2.78,-0.04842,4e-05,4.80718]
[1779573368359,47.95,76685.56,2.78,-0.04823,4e-05,4.79202]
[1779573373739,47.94,76693.0,2.78,-0.0479,4e-05,4.76652]
[1779573374120,47.94,76699.99,2.78,-0.0476,4e-05,4.74275]
[1779573374224,47.94,76703.22,2.78,-0.04746,4e-05,4.73182]
[1779573379100,47.95,76709.58,2.78,-0.04719,4e-05,4.71049]
[1779573379198,47.95,76713.9,2.78,-0.047,4e-05,4.69599]
[1779573385071,47.95,76716.43,2.78,-0.0469,4e-05,4.68807]
[1779573386505,47.95,76716.43,2.78,-0.0469,4e-05,4.68807]
[1779573386612,47.95,76715.94,2.78,-0.04692,4e-05,4.68982]
[1779573392115,47.95,76714.85,2.78,-0.04694,4e-05,4.68971]
[1779573395229,47.95,76714.97,2.78,-0.04693,4e-05,4.68947]
[1779573395241,47.95,76715.8,2.78,-0.0469,4e-05,4.68676]
[1779573400667,47.95,76716.94,2.78,-0.04686,4e-05,4.68328]
[1779573406215,47.95,76719.16,2.78,-0.04677,4e-05,4.67645]
[1779573411250,47.96,76722.03,2.78,-0.04665,4e-05,4.66726]
[1779573416284,47.96,76730.89,2.78,-0.04628,4e-05,4.63821]
[1779573421321,47.96,76732.98,2.78,-0.04621,4e-05,4.63197]
[1779573426355,47.98,76731.82,2.78,-0.04631,4e-05,4.64048]
[1779573431389,47.98,76731.54,2.78,-0.04633,4e-05,4.64189]
[1779573436846,47.98,76731.91,2.78,-0.04631,4e-05,4.64039]
[1779573436888,47.98,76730.82,2.78,-0.04636,4e-05,4.64396]
[1779573438854,47.98,76700.29,2.78,-0.04768,4e-05,4.74791]
[1779573444486,47.98,76693.65,2.78,-0.04796,4e-05,4.77018]
[1779573449521,47.98,76699.52,2.78,-0.0477,4e-05,4.74998]
[1779573453552,47.98,76710.11,2.78,-0.04721,4e-05,4.70982]
[1779573455309,47.98,76710.61,2.78,-0.04719,4e-05,4.70818]
[1779573455564,47.98,76712.02,2.78,-0.04713,4e-05,4.70347]
[1779573460599,47.98,76709.45,2.78,-0.04724,4e-05,4.71228]
[1779573465870,47.98,76710.53,2.78,-0.04719,4e-05,4.70869]
[1779573470661,47.98,76701.94,2.78,-0.04756,4e-05,4.73781]
[1779573470762,47.98,76701.94,2.78,-0.04756,4e-05,4.73778]
[1779573476711,47.98,76707.33,2.78,-0.04733,4e-05,4.71946]
[1779573480419,47.98,76708.18,2.78,-0.04729,4e-05,4.71665]
[1779573480739,47.98,76709.23,2.78,-0.04725,4e-05,4.71312]
[1779573485773,47.98,76711.07,2.78,-0.04717,4e-05,4.707]
[1779573490809,47.98,76707.93,2.78,-0.04731,4e-05,4.71765]
[1779573495844,47.98,76704.14,2.78,-0.04747,4e-05,4.73053]
[1779573500880,47.98,76701.43,2.78,-0.04759,4e-05,4.7398]
[1779573506928,47.98,76695.59,2.78,-0.04784,4e-05,4.75969]
[1779573511962,47.98,76692.55,2.78,-0.04794,4e-05,4.76572]
[1779573516998,47.98,76691.53,2.78,-0.04798,4e-05,4.76926]
[1779573522032,47.99,76690.25,2.78,-0.04804,4e-05,4.77373]
[1779573528074,47.99,76691.35,2.78,-0.04799,4e-05,4.77013]
[1779573534117,47.99,76690.74,2.78,-0.04802,4e-05,4.77235]
[1779573538468,47.99,76689.53,2.78,-0.04807,4e-05,4.77649]
[1779573538541,47.99,76682.45,2.78,-0.04838,4e-05,4.80073]
[1779573539495,47.99,76682.45,2.78,-0.04838,4e-05,4.80073]
[1779573539569,47.99,76661.02,2.78,-0.04933,4e-05,4.87425]
[1779573540745,47.99,76661.02,2.78,-0.04933,4e-05,4.87425]
[1779573540750,47.99,76640.99,2.78,-0.05023,5e-05,4.94348]
[1779573543180,47.98,76652.3,2.78,-0.04971,4e-05,4.90377]
[1779573546469,47.98,76669.85,2.78,-0.04892,4e-05,4.84264]
[1779573548045,47.98,76669.85,2.78,-0.04892,4e-05,4.84264]
[1779573548488,47.98,76676.89,2.78,-0.04861,4e-05,4.81829]
[1779573554261,47.98,76678.87,2.78,-0.04852,4e-05,4.81109]
[1779573559711,47.98,76682.32,2.78,-0.04836,4e-05,4.79897]
[1779573565338,47.98,76683.91,2.78,-0.04829,4e-05,4.79321]
[1779573572387,47.98,76685.34,2.78,-0.04818,4e-05,4.7837]
[1779573577422,47.98,76689.54,2.78,-0.048,4e-05,4.76944]
[1779573582458,47.98,76688.64,2.78,-0.04804,4e-05,4.77247]
[1779573587494,47.98,76695.16,2.78,-0.04776,4e-05,4.75039]
[1779573589921,47.98,76704.64,2.78,-0.04735,4e-05,4.71838]
[1779573595549,47.98,76704.07,2.78,-0.04738,4e-05,4.72084]
[1779573600588,47.98,76708.52,2.78,-0.04719,4e-05,4.70631]
[1779573601761,47.98,76708.52,2.78,-0.04719,4e-05,4.70631]
[1779573601822,47.98,76717.65,2.78,-0.04681,4e-05,4.6758]
[1779573607642,47.98,76715.19,2.78,-0.04691,4e-05,4.68371]
[1779573610080,47.98,76712.42,2.78,-0.04702,4e-05,4.6929]
[1779573610069,47.98,76721.2,2.78,-0.04664,4e-05,4.66315]
[1779573610679,47.98,76721.2,2.78,-0.04664,4e-05,4.66315]
[1779573613690,47.98,76731.72,2.78,-0.0462,4e-05,4.6278]
[1779573618725,47.97,76736.85,2.78,-0.04597,4e-05,4.60975]
[1779573623761,47.97,76737.68,2.78,-0.04592,4e-05,4.60612]
[1779573628794,47.97,76740.97,2.78,-0.04578,4e-05,4.5944]
[1779573633835,47.97,76743.19,2.78,-0.04563,4e-05,4.58197]
[1779573637859,47.96,76732.57,2.78,-0.04607,4e-05,4.61662]
[1779573642895,47.96,76725.04,2.78,-0.04638,4e-05,4.64133]
[1779573647930,47.96,76743.98,2.78,-0.04558,4e-05,4.57779]
[1779573650953,47.96,76729.82,2.78,-0.04617,4e-05,4.62457]
[1779573653972,47.96,76719.43,2.78,-0.04661,4e-05,4.65915]
[1779573659010,47.96,76711.27,2.78,-0.04697,4e-05,4.6871]
[1779573664046,47.96,76712.89,2.78,-0.0469,4e-05,4.68208]
[1779573666059,47.96,76721.96,2.78,-0.04652,4e-05,4.65183]
[1779573671098,47.96,76720.32,2.78,-0.04659,4e-05,4.65794]
[1779573677139,47.97,76721.08,2.78,-0.04657,4e-05,4.65611]
[1779573679153,47.97,76732.12,2.78,-0.04611,4e-05,4.61945]
[1779573684187,47.97,76739.29,2.78,-0.0458,4e-05,4.59554]
[1779573689223,47.97,76741.33,2.78,-0.04572,4e-05,4.58876]
[1779573693250,47.97,76750.45,2.78,-0.0453,4e-05,4.5541]
[1779573698287,47.97,76749.83,2.78,-0.04532,4e-05,4.5563]
[1779573703321,47.97,76750.13,2.78,-0.04531,4e-05,4.55541]
[1779573708356,47.97,76749.92,2.78,-0.04532,4e-05,4.55616]
[1779573713391,47.97,76745.59,2.78,-0.0455,4e-05,4.57044]
[1779573718427,47.97,76744.0,2.78,-0.04557,4e-05,4.57556]
[1779573723462,47.97,76745.17,2.78,-0.04551,4e-05,4.57111]
[1779573727490,47.96,76756.25,2.78,-0.04504,4e-05,4.53365]
[1779573730927,47.96,76747.07,2.78,-0.04541,4e-05,4.56336]
[1779573736552,47.96,76747.84,2.78,-0.04538,4e-05,4.56069]
[1779573741588,47.96,76753.02,2.78,-0.04516,4e-05,4.54348]
[1779573746623,47.96,76749.3,2.78,-0.04531,4e-05,4.55499]
[1779573751657,47.95,76748.26,2.78,-0.04531,4e-05,4.55386]
[1779573756694,47.95,76748.14,2.78,-0.0453,4e-05,4.55312]
[1779573761730,47.95,76754.12,2.78,-0.04504,4e-05,4.53238]
[1779573764458,47.95,76750.12,2.78,-0.0452,4e-05,4.54519]
[1779573764752,47.94,76751.56,2.78,-0.04514,4e-05,4.54007]
[1779573765757,47.94,76765.64,2.78,-0.04456,4e-05,4.49379]
[1779573771221,47.95,76764.89,2.78,-0.04459,4e-05,4.49669]
[1779573776832,47.95,76770.83,2.78,-0.04435,4e-05,4.47716]
[1779573779318,47.95,76767.66,2.78,-0.04448,4e-05,4.48771]
[1779573779853,47.94,76765.29,2.78,-0.04457,4e-05,4.49467]
[1779573780432,47.94,76765.29,2.78,-0.04457,4e-05,4.49467]
[1779573781291,47.94,76764.96,2.78,-0.04458,4e-05,4.49533]
[1779573786507,47.94,76762.8,2.78,-0.04465,4e-05,4.50168]
[1779573787626,47.94,76761.61,2.78,-0.0447,4e-05,4.50555]
[1779573787911,47.94,76763.46,2.78,-0.04463,4e-05,4.49944]
[1779573792945,47.94,76762.33,2.78,-0.04468,4e-05,4.50386]
[1779573793829,47.94,76762.33,2.78,-0.04468,4e-05,4.50386]
[1779573793953,47.94,76765.28,2.78,-0.04456,4e-05,4.49417]
[1779573798989,47.94,76771.7,2.78,-0.0443,4e-05,4.47327]
[1779573800591,47.94,76773.98,2.78,-0.04421,4e-05,4.46587]
[1779573801002,47.94,76774.16,2.78,-0.0442,4e-05,4.46533]
[1779573806036,47.94,76770.44,2.78,-0.04435,4e-05,4.47765]
[1779573810427,47.94,76770.15,2.78,-0.04437,4e-05,4.47864]
[1779573811076,47.94,76771.22,2.78,-0.04428,4e-05,4.47092]
[1779573816106,47.94,76774.98,2.78,-0.04413,4e-05,4.45874]
[1779573821141,47.94,76776.36,2.78,-0.04408,4e-05,4.45435]
[1779573826177,47.94,76780.18,2.78,-0.04392,4e-05,4.44212]
[1779573831212,47.94,76786.52,2.78,-0.04367,4e-05,4.42168]
[1779573836247,47.95,76792.3,2.78,-0.04344,4e-05,4.40338]
[1779573841288,47.95,76783.68,2.78,-0.04379,4e-05,4.4317]
[1779573846322,47.95,76785.99,2.78,-0.0437,4e-05,4.42442]
[1779573849452,47.95,76791.31,2.78,-0.04349,4e-05,4.40736]
[1779573850350,47.95,76795.79,2.78,-0.04331,4e-05,4.39296]
[1779573855695,47.95,76788.41,2.78,-0.04362,4e-05,4.41802]
[1779573856392,47.96,76788.23,2.78,-0.04363,4e-05,4.41896]
[1779573859436,47.96,76788.56,2.78,-0.04362,4e-05,4.41804]
[1779573860419,47.96,76784.76,2.78,-0.04378,4e-05,4.4305]
[1779573860483,47.96,76784.76,2.78,-0.04378,4e-05,4.4305]
[1779573861427,47.96,76785.04,2.78,-0.04377,4e-05,4.42964]
[1779573866465,47.96,76788.92,2.78,-0.04361,4e-05,4.41735]
[1779573871926,47.96,76779.35,2.78,-0.04397,4e-05,4.44452]
[1779573877539,47.96,76778.41,2.78,-0.04401,4e-05,4.44767]
[1779573880463,47.96,76779.48,2.78,-0.04396,4e-05,4.4442]
[1779573880565,47.96,76791.22,2.78,-0.04349,4e-05,4.40618]
[1779573885601,47.96,76788.45,2.78,-0.04361,4e-05,4.41553]
[1779573890637,47.96,76787.55,2.78,-0.04365,4e-05,4.41874]
[1779573897681,47.96,76789.46,2.78,-0.04357,4e-05,4.41291]
[1779573902717,47.96,76782.24,2.78,-0.04387,4e-05,4.43657]
[1779573904732,47.96,76764.77,2.78,-0.04458,4e-05,4.49354]
[1779573909767,47.96,76757.26,2.78,-0.04489,4e-05,4.5178]
[1779573910778,47.96,76757.26,2.78,-0.04489,4e-05,4.5178]
[1779573911414,47.96,76756.62,2.78,-0.04491,4e-05,4.51981]
[1779573914328,47.96,76755.76,2.78,-0.04494,4e-05,4.52244]
[1779573914382,47.96,76750.31,2.78,-0.04517,4e-05,4.54029]
[1779573915881,47.96,76750.31,2.78,-0.04517,4e-05,4.54018]
[1779573916014,47.96,76750.31,2.78,-0.04517,4e-05,4.54018]
[1779573916196,47.96,76750.31,2.78,-0.04517,4e-05,4.54018]
[1779573916201,47.96,76741.33,2.78,-0.04554,4e-05,4.56974]
[1779573918489,47.96,76741.33,2.78,-0.04554,4e-05,4.56959]
[1779573918495,47.96,76738.53,2.78,-0.04565,4e-05,4.57869]
[1779573923865,47.95,76736.33,2.78,-0.04573,4e-05,4.58486]
[1779573929907,47.95,76734.94,2.78,-0.04577,4e-05,4.58828]
[1779573934941,47.95,76735.13,2.78,-0.04571,4e-05,4.58242]
[1779573937963,47.94,76721.8,2.78,-0.04627,4e-05,4.62623]
[1779573943000,47.94,76720.0,2.78,-0.04633,4e-05,4.63099]
[1779573947025,47.94,76708.95,2.78,-0.04679,4e-05,4.66685]
[1779573950048,47.93,76721.8,2.78,-0.04623,4e-05,4.62285]
[1779573955082,47.93,76716.67,2.78,-0.04643,4e-05,4.63873]
[1779573961125,47.92,76714.23,2.78,-0.04651,4e-05,4.64514]
[1779573964144,47.92,76704.09,2.78,-0.04693,4e-05,4.67835]
[1779573969181,47.91,76699.44,2.78,-0.04711,4e-05,4.69241]
[1779573970440,47.91,76699.44,2.78,-0.04711,4e-05,4.69241]
[1779573970450,47.91,76698.34,2.78,-0.04716,4e-05,4.69576]
[1779573975607,47.9,76699.33,2.78,-0.04709,4e-05,4.69059]
[1779573976254,47.9,76698.87,2.78,-0.04711,4e-05,4.69177]
[1779573977257,47.9,76684.07,2.78,-0.04775,4e-05,4.74192]
[1779573982235,47.9,76688.99,2.78,-0.04753,4e-05,4.72517]
[1779573982308,47.9,76688.33,2.78,-0.04756,4e-05,4.7274]
[1779573987327,47.9,76691.47,2.78,-0.04742,4e-05,4.71669]
[1779573990263,47.9,76692.22,2.78,-0.04739,4e-05,4.71417]
[1779573990348,47.9,76691.16,2.78,-0.04744,4e-05,4.71778]
[1779573995383,47.9,76692.18,2.78,-0.04735,4e-05,4.70967]
[1779574000419,47.9,76697.04,2.78,-0.04712,4e-05,4.69188]
[1779574005455,47.89,76700.95,2.78,-0.04695,4e-05,4.678]
[1779574010493,47.89,76697.95,2.78,-0.04707,4e-05,4.68738]
[1779574015527,47.89,76708.76,2.78,-0.04659,4e-05,4.6503]
[1779574020565,47.89,76715.95,2.78,-0.04628,4e-05,4.62586]
[1779574025601,47.89,76720.39,2.78,-0.04609,4e-05,4.61083]
[1779574027615,47.89,76709.22,2.78,-0.04657,4e-05,4.64812]
[1779574033070,47.88,76708.98,2.78,-0.04656,4e-05,4.64796]
[1779574038695,47.88,76712.12,2.78,-0.04641,4e-05,4.63615]
[1779574043727,47.87,76707.97,2.78,-0.04657,4e-05,4.6487]
[1779574048767,47.87,76710.1,2.78,-0.04647,4e-05,4.64012]
[1779574054810,47.86,76713.33,2.78,-0.04628,4e-05,4.62395]
[1779574059846,47.86,76713.9,2.78,-0.04624,4e-05,4.62151]
[1779574065887,47.86,76710.64,2.78,-0.04637,4e-05,4.63104]
[1779574070939,47.85,76715.73,2.78,-0.04614,4e-05,4.61297]
[1779574075963,47.85,76717.39,2.78,-0.04606,4e-05,4.60667]
[1779574082006,47.84,76712.09,2.78,-0.04626,4e-05,4.62297]
[1779574087040,47.84,76710.9,2.78,-0.0463,4e-05,4.62564]
[1779574092888,47.83,76712.05,2.78,-0.04624,4e-05,4.62072]
[1779574099125,47.83,76703.15,2.78,-0.04659,4e-05,4.64826]
[1779574105168,47.82,76704.39,2.78,-0.04652,4e-05,4.64271]
[1779574111210,47.81,76706.46,2.78,-0.04637,4e-05,4.6297]
[1779574117252,47.81,76705.41,2.78,-0.04639,4e-05,4.63154]
[1779574120876,47.81,76705.46,2.78,-0.04638,4e-05,4.63054]
[1779574121280,47.8,76700.71,2.78,-0.04658,4e-05,4.64621]
[1779574123711,47.8,76682.33,2.78,-0.04737,4e-05,4.70847]
[1779574126072,47.81,76681.53,2.78,-0.04741,4e-05,4.71127]
[1779574126315,47.81,76680.37,2.78,-0.04746,4e-05,4.71521]
[1779574131361,47.81,76677.45,2.78,-0.04758,4e-05,4.72512]
[1779574131467,47.81,76668.1,2.78,-0.04799,4e-05,4.75696]
[1779574136565,47.8,76663.54,2.78,-0.04818,4e-05,4.7719]
[1779574136636,47.8,76678.28,2.78,-0.04754,4e-05,4.72156]
[1779574136824,47.8,76678.28,2.78,-0.04754,4e-05,4.72156]
[1779574137401,47.8,76678.28,2.78,-0.04753,4e-05,4.72105]
[1779574142734,47.8,76678.94,2.78,-0.04749,4e-05,4.71755]
[1779574152503,47.79,76670.92,2.78,-0.04783,4e-05,4.74453]
[1779574157538,47.79,76672.16,2.78,-0.04777,4e-05,4.73963]
[1779574163581,47.79,76672.53,2.78,-0.04775,4e-05,4.73819]
[1779574168617,47.79,76663.87,2.78,-0.04813,4e-05,4.76747]
[1779574173652,47.79,76671.52,2.78,-0.04775,4e-05,4.73668]
[1779574178688,47.79,76665.03,2.78,-0.04803,4e-05,4.75862]
[1779574184728,47.79,76662.14,2.78,-0.04815,4e-05,4.76804]
[1779574190772,47.78,76659.94,2.78,-0.04824,4e-05,4.775]
[1779574195806,47.78,76654.15,2.78,-0.04849,4e-05,4.79429]
[1779574200840,47.78,76650.85,2.78,-0.04863,4e-05,4.80497]
[1779574205876,47.78,76645.92,2.78,-0.04884,4e-05,4.82121]
[1779574209409,47.78,76641.73,2.78,-0.04902,4e-05,4.8352]
[1779574209415,47.78,76638.17,2.78,-0.04917,4e-05,4.84734]
[1779574214441,47.77,76635.19,2.78,-0.04931,4e-05,4.85747]
[1779574214498,47.77,76638.1,2.78,-0.04917,4e-05,4.84666]
[1779574219976,47.77,76634.42,2.78,-0.04932,4e-05,4.85847]
[1779574225017,47.76,76634.68,2.78,-0.04929,4e-05,4.85647]
[1779574230045,47.76,76639.44,2.78,-0.04907,4e-05,4.83926]
[1779574235089,47.76,76639.94,2.78,-0.049,4e-05,4.83227]
[1779574240124,47.76,76635.19,2.78,-0.0492,4e-05,4.84796]
[1779574245158,47.75,76632.68,2.78,-0.0493,4e-05,4.85594]
[1779574251201,47.75,76629.22,2.78,-0.04945,4e-05,4.86711]
[1779574256236,47.75,76627.5,2.78,-0.04952,5e-05,4.87239]
[1779574261276,47.75,76629.71,2.78,-0.04941,4e-05,4.86401]
[1779574266307,47.74,76626.71,2.78,-0.04953,5e-05,4.87368]
[1779574271342,47.74,76628.56,2.78,-0.04944,4e-05,4.86641]
[1779574276377,47.74,76629.12,2.78,-0.0494,4e-05,4.86366]
[1779574281412,47.73,76625.0,2.78,-0.04958,5e-05,4.87707]
[1779574286499,47.73,76623.24,2.78,-0.04965,5e-05,4.8824]
[1779574293496,47.72,76623.4,2.78,-0.04958,5e-05,4.87569]
[1779574299538,47.72,76620.91,2.78,-0.04967,5e-05,4.88303]
[1779574304573,47.71,76617.79,2.78,-0.0498,5e-05,4.89265]
[1779574309608,47.71,76619.14,2.78,-0.04972,5e-05,4.88656]
[1779574314643,47.7,76628.85,2.78,-0.04927,4e-05,4.85158]
[1779574319678,47.7,76629.59,2.78,-0.04922,4e-05,4.84795]
[1779574325124,47.7,76631.51,2.78,-0.04912,4e-05,4.84009]
[1779574335793,47.69,76631.5,2.78,-0.04909,4e-05,4.83828]
[1779574340827,47.69,76627.23,2.78,-0.04927,4e-05,4.85213]
[1779574345864,47.68,76626.97,2.78,-0.04927,4e-05,4.85205]
[1779574350897,47.68,76619.61,2.78,-0.04959,5e-05,4.8766]
[1779574355932,47.67,76615.95,2.78,-0.0497,5e-05,4.88359]
[1779574360967,47.67,76616.41,2.78,-0.04966,5e-05,4.88062]
[1779574366001,47.66,76614.6,2.78,-0.04973,5e-05,4.88555]
[1779574371039,47.66,76607.41,2.78,-0.05003,5e-05,4.90918]
[1779574375474,47.65,76593.22,2.78,-0.05066,5e-05,4.95731]
[1779574376835,47.65,76593.22,2.78,-0.05066,5e-05,4.95731]
[1779574376925,47.65,76598.73,2.78,-0.0504,5e-05,4.93757]
[1779574382161,47.64,76598.99,2.78,-0.05037,5e-05,4.93458]
[1779574387196,47.64,76608.54,2.78,-0.04992,5e-05,4.90029]
[1779574392231,47.64,76609.19,2.78,-0.04988,5e-05,4.89712]
[1779574398272,47.63,76613.15,2.78,-0.04969,5e-05,4.88253]
[1779574401488,47.63,76613.39,2.78,-0.04967,5e-05,4.88145]
[1779574406554,47.63,76610.29,2.78,-0.04981,5e-05,4.89157]
[1779574406600,47.63,76610.29,2.78,-0.0498,5e-05,4.89142]
[1779574409560,47.63,76610.38,2.78,-0.0498,5e-05,4.89081]
[1779574409658,47.63,76610.38,2.78,-0.0498,5e-05,4.89081]
[1779574409673,47.63,76610.69,2.78,-0.04978,5e-05,4.88958]
[1779574415754,47.63,76613.06,2.78,-0.04962,5e-05,4.87592]
[1779574421436,47.62,76612.15,2.78,-0.04964,5e-05,4.87747]
[1779574428487,47.61,76612.51,2.78,-0.04961,5e-05,4.87483]
[1779574433520,47.61,76614.94,2.78,-0.04949,5e-05,4.86571]
[1779574435339,47.61,76615.46,2.78,-0.04946,5e-05,4.86377]
[1779574435376,47.61,76615.78,2.78,-0.04945,5e-05,4.86253]
[1779574441576,47.6,76616.65,2.78,-0.04938,5e-05,4.85764]
[1779574446613,47.6,76614.9,2.78,-0.04945,5e-05,4.86242]
[1779574447555,47.6,76614.9,2.78,-0.04945,5e-05,4.86242]
[1779574447622,47.6,76614.9,2.78,-0.04945,5e-05,4.86242]
[1779574447684,47.6,76614.64,2.78,-0.04945,5e-05,4.86306]
[1779574453661,47.59,76607.52,2.78,-0.04973,5e-05,4.88454]
[1779574459703,47.57,76607.77,2.78,-0.04968,5e-05,4.88059]
[1779574460483,47.57,76607.77,2.78,-0.04968,5e-05,4.88059]
[1779574460711,47.57,76607.57,2.78,-0.04969,5e-05,4.881]
[1779574464840,47.57,76607.11,2.78,-0.0497,5e-05,4.88176]
[1779574465123,47.57,76607.11,2.78,-0.0497,5e-05,4.88176]
[1779574465548,47.57,76607.51,2.78,-0.04968,5e-05,4.88008]
[1779574465750,47.57,76607.51,2.78,-0.04967,5e-05,4.87951]
[1779574466755,47.57,76582.29,2.78,-0.05082,5e-05,4.96806]
[1779574467172,47.57,76582.29,2.78,-0.05082,5e-05,4.96806]
[1779574467762,47.57,76580.48,2.78,-0.0509,5e-05,4.97416]
[1779574473114,47.56,76580.11,2.78,-0.05086,5e-05,4.96984]
[1779574473431,47.56,76580.11,2.78,-0.05086,5e-05,4.96984]
[1779574473805,47.56,76579.93,2.78,-0.05087,5e-05,4.97038]
[1779574478839,47.57,76581.32,2.78,-0.05082,5e-05,4.96638]
[1779574483877,47.57,76570.8,2.78,-0.05132,5e-05,5.00459]
[1779574488911,47.56,76565.76,2.78,-0.05154,5e-05,5.02099]
[1779574493954,47.57,76562.01,2.78,-0.05172,5e-05,5.03491]
[1779574498985,47.57,76560.37,2.78,-0.0518,5e-05,5.04134]
[1779574504025,47.57,76565.15,2.78,-0.05159,5e-05,5.02498]
[1779574509061,47.57,76570.59,2.78,-0.05134,5e-05,5.00601]
[1779574514094,47.57,76575.83,2.78,-0.05108,5e-05,4.98618]
[1779574519130,47.56,76575.71,2.78,-0.05107,5e-05,4.98549]
[1779574524969,47.56,76567.33,2.78,-0.05145,5e-05,5.01425]
[1779574527186,47.55,76566.46,2.78,-0.05147,5e-05,5.01601]
[1779574527275,47.55,76566.46,2.78,-0.05147,5e-05,5.01601]
[1779574527329,47.55,76566.88,2.78,-0.05144,5e-05,5.01397]
[1779574531256,47.55,76567.09,2.78,-0.05142,5e-05,5.01198]
[1779574531298,47.55,76567.42,2.78,-0.05135,5e-05,5.00564]
[1779574536610,47.53,76568.34,2.78,-0.05126,5e-05,4.99828]
[1779574542298,47.52,76570.04,2.78,-0.05114,5e-05,4.98925]
[1779574547332,47.51,76568.54,2.78,-0.05117,5e-05,4.9914]
[1779574556750,47.44,76566.63,2.78,-0.05101,5e-05,4.9788]
[1779574559417,47.4,76554.05,2.78,-0.05147,5e-05,5.01421]
[1779574564452,47.39,76554.63,2.78,-0.05139,5e-05,5.00804]
[1779574569486,47.31,76554.79,2.78,-0.05112,5e-05,4.98684]
[1779574572982,47.25,76553.98,2.78,-0.05094,5e-05,4.97239]
[1779574575356,47.18,76564.5,2.78,-0.05021,5e-05,4.91655]
[1779574578055,47.15,76555.72,2.78,-0.0505,5e-05,4.93838]
[1779574584595,47.02,76556.04,2.78,-0.05002,5e-05,4.90087]
[1779574589628,46.97,76560.38,2.78,-0.04965,5e-05,4.87235]
[1779574594663,46.94,76555.48,2.78,-0.04971,5e-05,4.87593]
[1779574599698,46.92,76566.63,2.78,-0.04913,5e-05,4.83093]
[1779574604733,46.91,76569.25,2.78,-0.04899,5e-05,4.82005]
[1779574609768,46.91,76573.58,2.78,-0.04877,5e-05,4.80322]
[1779574614803,46.9,76576.22,2.78,-0.04863,5e-05,4.79248]
[1779574619839,46.9,76576.56,2.78,-0.0486,5e-05,4.78987]
[1779574625880,46.89,76566.18,2.78,-0.04905,5e-05,4.82451]
[1779574631922,46.88,76565.4,2.78,-0.04906,5e-05,4.82529]
[1779574636958,46.88,76558.86,2.78,-0.04934,5e-05,4.84665]
[1779574641993,46.87,76556.8,2.78,-0.04941,5e-05,4.85209]
[1779574645018,46.87,76566.54,2.78,-0.04895,5e-05,4.81664]
[1779574650051,46.86,76571.25,2.78,-0.04871,5e-05,4.79852]
[1779574653069,46.86,76581.29,2.78,-0.04821,5e-05,4.75809]
[1779574658104,46.85,76584.48,2.78,-0.04805,4e-05,4.74575]
[1779574661377,46.85,76585.71,2.78,-0.04799,4e-05,4.74078]
[1779574666127,46.83,76589.69,2.78,-0.04773,4e-05,4.72089]
[1779574671198,46.82,76593.08,2.78,-0.04755,4e-05,4.70646]
[1779574677241,46.81,76594.07,2.78,-0.04749,4e-05,4.70213]
[1779574682274,46.81,76601.12,2.78,-0.04717,4e-05,4.67714]
[1779574687310,46.81,76603.26,2.78,-0.04707,4e-05,4.66928]
[1779574692345,46.81,76607.34,2.78,-0.04689,4e-05,4.65488]
[1779574697753,46.81,76608.06,2.78,-0.04685,4e-05,4.65218]
[1779574703423,46.81,76607.91,2.78,-0.04686,4e-05,4.65254]
[1779574708457,46.81,76605.89,2.78,-0.04694,4e-05,4.65936]
[1779574716766,46.81,76604.8,2.78,-0.04695,4e-05,4.65863]
[1779574722555,46.81,76597.37,2.78,-0.04727,4e-05,4.68387]
[1779574728019,46.8,76597.25,2.78,-0.04727,4e-05,4.68396]
[1779574734639,46.8,76597.51,2.78,-0.04726,4e-05,4.68262]
[1779574739674,46.8,76597.83,2.78,-0.04724,4e-05,4.68121]
[1779574744709,46.8,76597.71,2.78,-0.04724,4e-05,4.68134]
[1779574749746,46.8,76590.5,2.78,-0.04756,4e-05,4.70588]
[1779574754780,46.8,76598.53,2.78,-0.04719,4e-05,4.67765]
[1779574759815,46.8,76599.06,2.78,-0.04717,4e-05,4.67554]
[1779574764853,46.8,76598.9,2.78,-0.04717,4e-05,4.67584]
[1779574769886,46.79,76599.69,2.78,-0.04713,4e-05,4.67234]
[1779574774921,46.79,76601.76,2.78,-0.04699,4e-05,4.66073]
[1779574779955,46.79,76601.09,2.78,-0.04702,4e-05,4.66299]
[1779574784990,46.79,76602.36,2.78,-0.04697,4e-05,4.65862]
[1779574790159,46.79,76603.71,2.78,-0.04691,4e-05,4.65404]
[1779574793261,46.79,76603.89,2.78,-0.0469,4e-05,4.65348]
[1779574793299,46.79,76603.86,2.78,-0.0469,4e-05,4.65361]
[1779574799089,46.79,76604.04,2.78,-0.0469,4e-05,4.65315]
[1779574804125,46.79,76599.92,2.78,-0.04708,4e-05,4.66752]
[1779574809160,46.79,76599.11,2.78,-0.04711,4e-05,4.66966]
[1779574814196,46.79,76598.52,2.78,-0.04712,4e-05,4.67088]
[1779574820239,46.78,76598.57,2.78,-0.04711,4e-05,4.66973]
[1779574827302,46.78,76597.98,2.78,-0.04712,4e-05,4.67063]
[1779574836364,46.78,76599.36,2.78,-0.047,4e-05,4.66017]
[1779574841400,46.77,76606.65,2.78,-0.04667,4e-05,4.63446]
[1779574846434,46.77,76598.5,2.78,-0.04703,4e-05,4.662]
[1779574851469,46.77,76592.77,2.78,-0.04727,4e-05,4.68097]
[1779574856509,46.77,76593.6,2.78,-0.04722,4e-05,4.67719]
[1779574861545,46.76,76593.54,2.78,-0.04721,4e-05,4.6765]
[1779574865573,46.76,76580.04,2.78,-0.0478,4e-05,4.72258]
[1779574871182,46.76,76576.52,2.78,-0.04795,4e-05,4.73379]
[1779574871268,46.75,76573.67,2.78,-0.04807,5e-05,4.74315]
[1779574873633,46.75,76556.93,2.78,-0.04882,5e-05,4.8014]
[1779574876213,46.75,76555.68,2.78,-0.04888,5e-05,4.80558]
[1779574876275,46.75,76555.45,2.78,-0.04888,5e-05,4.80593]
[1779574881691,46.74,76555.38,2.78,-0.04885,5e-05,4.80377]
[1779574886720,46.73,76557.9,2.78,-0.04872,5e-05,4.79307]
[1779574891756,46.73,76561.93,2.78,-0.04848,5e-05,4.7734]
[1779574896790,46.72,76562.78,2.78,-0.04842,5e-05,4.76902]
[1779574901825,46.72,76563.56,2.78,-0.04836,5e-05,4.7644]
[1779574906861,46.71,76564.23,2.78,-0.04831,5e-05,4.76016]
[1779574911897,46.7,76570.18,2.78,-0.04801,5e-05,4.73746]
[1779574916931,46.7,76568.94,2.78,-0.04805,5e-05,4.74014]
[1779574921970,46.69,76557.55,2.78,-0.04854,5e-05,4.77842]
[1779574925994,46.69,76547.19,2.78,-0.049,5e-05,4.81392]
[1779574931032,46.68,76547.29,2.78,-0.04898,5e-05,4.81238]
[1779574936066,46.68,76550.87,2.78,-0.0488,5e-05,4.79776]
[1779574942107,46.67,76549.46,2.78,-0.04883,5e-05,4.80058]
[1779574947144,46.66,76547.18,2.78,-0.04892,5e-05,4.80703]
[1779574953113,46.66,76546.4,2.78,-0.0489,5e-05,4.80466]
[1779574957213,46.66,76556.15,2.78,-0.04844,5e-05,4.76925]
[1779574962249,46.65,76559.22,2.78,-0.04829,5e-05,4.75725]
[1779574967285,46.65,76559.49,2.78,-0.04827,5e-05,4.75583]
[1779574972320,46.65,76559.92,2.78,-0.04825,5e-05,4.75383]
[1779574977355,46.65,76556.34,2.78,-0.0484,5e-05,4.76565]
[1779574982391,46.64,76557.0,2.78,-0.04835,5e-05,4.76185]
[1779574989440,46.63,76564.68,2.78,-0.04798,5e-05,4.7331]
[1779574998504,46.63,76563.02,2.78,-0.04804,5e-05,4.7379]
[1779575003538,46.63,76562.83,2.78,-0.04804,5e-05,4.73817]
[1779575008574,46.63,76563.61,2.78,-0.048,5e-05,4.73505]
[1779575013613,46.63,76559.13,2.78,-0.04816,5e-05,4.74602]
[1779575015626,46.63,76548.52,2.78,-0.04864,5e-05,4.78311]
[1779575020662,46.62,76540.41,2.78,-0.049,5e-05,4.81098]
[1779575025696,46.62,76538.72,2.78,-0.04906,5e-05,4.81535]
[1779575030733,46.61,76533.82,2.78,-0.04926,5e-05,4.83085]
[1779575036581,46.61,76532.76,2.78,-0.04929,5e-05,4.83309]
[1779575041809,46.6,76526.99,2.78,-0.04953,5e-05,4.8512]
[1779575046849,46.59,76518.72,2.78,-0.0499,5e-05,4.87946]
[1779575048860,46.59,76506.68,2.78,-0.05045,5e-05,4.92202]
[1779575053911,46.58,76494.67,2.78,-0.05099,5e-05,4.96301]
[1779575059064,46.58,76490.84,2.78,-0.05115,5e-05,4.97512]
[1779575064988,46.56,76485.52,2.78,-0.05136,5e-05,4.99115]
[1779575070449,46.56,76486.77,2.78,-0.05127,5e-05,4.98425]
[1779575076102,46.55,76483.48,2.78,-0.05135,5e-05,4.98887]
[1779575081137,46.54,76486.35,2.78,-0.05118,5e-05,4.97609]
[1779575088187,46.53,76488.24,2.78,-0.05105,5e-05,4.96602]
[1779575093220,46.52,76486.63,2.78,-0.0511,5e-05,4.96956]
[1779575098256,46.51,76480.69,2.78,-0.05135,5e-05,4.9887]
[1779575103290,46.5,76487.34,2.78,-0.051,5e-05,4.96212]
[1779575108327,46.49,76492.95,2.78,-0.0507,5e-05,4.9395]
[1779575110524,46.49,76493.61,2.78,-0.05067,5e-05,4.93669]
[1779575110634,46.49,76481.84,2.78,-0.05122,5e-05,4.97885]
[1779575115654,46.48,76474.44,2.78,-0.05155,5e-05,5.00377]
[1779575115655,46.48,76473.79,2.78,-0.05158,5e-05,5.0056]
[1779575121419,46.47,76468.03,2.78,-0.05181,5e-05,5.02331]
[1779575126454,46.46,76460.12,2.78,-0.05215,5e-05,5.04932]
[1779575131489,46.45,76456.9,2.78,-0.05223,5e-05,5.05359]
[1779575136527,46.44,76453.29,2.78,-0.05237,5e-05,5.06386]
[1779575140554,46.43,76441.8,2.78,-0.05291,5e-05,5.10446]
[1779575145592,46.42,76442.0,2.78,-0.05287,5e-05,5.10173]
[1779575150627,46.42,76440.78,2.78,-0.0529,5e-05,5.10421]
[1779575153652,46.41,76454.69,2.78,-0.05221,5e-05,5.05184]
[1779575155662,46.41,76467.19,2.78,-0.05159,5e-05,5.00522]
[1779575160697,46.4,76471.94,2.78,-0.05133,5e-05,4.98533]
[1779575163718,46.39,76482.89,2.78,-0.05079,5e-05,4.9441]
[1779575168752,46.39,76485.08,2.78,-0.05066,5e-05,4.93398]
[1779575171774,46.38,76496.44,2.78,-0.0501,5e-05,4.89174]
[1779575176809,46.38,76495.33,2.78,-0.05013,5e-05,4.89392]
[1779575180841,46.37,76484.78,2.78,-0.05061,5e-05,4.93055]
[1779575186883,46.36,76482.43,2.78,-0.05069,5e-05,4.93654]
[1779575191917,46.35,76483.76,2.78,-0.05056,5e-05,4.92519]
[1779575196952,46.35,76484.93,2.78,-0.05048,5e-05,4.91893]
[1779575201988,46.34,76484.96,2.78,-0.05045,5e-05,4.91684]
[1779575210043,46.33,76486.88,2.78,-0.05032,5e-05,4.90646]
[1779575215078,46.32,76486.74,2.78,-0.0503,5e-05,4.90509]
[1779575220112,46.31,76477.97,2.78,-0.05069,5e-05,4.93493]
[1779575224145,46.31,76487.6,2.78,-0.05021,5e-05,4.89852]
[1779575225150,46.31,76500.75,2.78,-0.04959,5e-05,4.85087]
[1779575231591,46.3,76505.06,2.78,-0.04937,5e-05,4.83386]
[1779575237232,46.3,76514.26,2.78,-0.04893,5e-05,4.79968]
[1779575241661,46.29,76528.78,2.78,-0.04825,5e-05,4.74749]
[1779575247302,46.29,76533.69,2.78,-0.04802,5e-05,4.72954]
[1779575253349,46.29,76534.14,2.78,-0.04795,5e-05,4.72305]
[1779575258384,46.29,76531.17,2.78,-0.04808,5e-05,4.73301]
[1779575263416,46.29,76527.78,2.78,-0.04823,5e-05,4.74435]
[1779575268451,46.28,76527.98,2.78,-0.04821,5e-05,4.74298]
[1779575272283,46.28,76528.94,2.78,-0.04816,5e-05,4.7392]
[1779575272483,46.28,76529.21,2.78,-0.04814,5e-05,4.73812]
[1779575273489,46.28,76516.56,2.78,-0.04872,5e-05,4.78283]
[1779575274496,46.28,76505.06,2.78,-0.04925,5e-05,4.82363]
[1779575276914,46.28,76504.79,2.78,-0.04926,5e-05,4.82432]
[1779575276929,46.28,76504.34,2.78,-0.04928,5e-05,4.82566]
[1779575281943,46.27,76516.12,2.78,-0.04872,5e-05,4.78228]
[1779575287591,46.27,76520.09,2.78,-0.04852,5e-05,4.76704]
[1779575292629,46.27,76519.78,2.78,-0.04852,5e-05,4.76734]
[1779575297662,46.26,76515.04,2.78,-0.04873,5e-05,4.78342]
[1779575302699,46.26,76510.9,2.78,-0.04891,5e-05,4.79741]
[1779575307733,46.26,76512.16,2.78,-0.04885,5e-05,4.79218]
[1779575312768,46.26,76511.96,2.78,-0.04881,5e-05,4.78778]
[1779575314784,46.25,76498.77,2.78,-0.04941,5e-05,4.83456]
[1779575319818,46.25,76503.72,2.78,-0.04917,5e-05,4.81582]
[1779575324855,46.25,76503.54,2.78,-0.04917,5e-05,4.81558]
[1779575329893,46.25,76510.32,2.78,-0.04884,5e-05,4.79058]
[1779575337949,46.24,76509.83,2.78,-0.04885,5e-05,4.79128]
[1779575338956,46.24,76499.82,2.78,-0.04932,5e-05,4.8269]
[1779575343991,46.23,76490.07,2.78,-0.04975,5e-05,4.86022]
[1779575349027,46.23,76481.55,2.78,-0.05013,5e-05,4.88949]
[1779575360102,46.22,76481.18,2.78,-0.05011,5e-05,4.88736]
[1779575365141,46.21,76466.27,2.78,-0.05079,5e-05,4.93959]
[1779575368947,46.21,76460.18,2.78,-0.05107,5e-05,4.96088]
[1779575369010,46.2,76456.44,2.78,-0.05124,5e-05,4.9736]
[1779575374378,46.2,76457.05,2.78,-0.05115,5e-05,4.96513]
[1779575374469,46.2,76458.12,2.78,-0.05109,5e-05,4.96084]
[1779575380247,46.19,76466.14,2.78,-0.05067,5e-05,4.92894]
[1779575382074,46.19,76466.14,2.78,-0.05067,5e-05,4.92894]
[1779575382645,46.18,76454.86,2.78,-0.0512,5e-05,4.96931]
[1779575387603,46.18,76450.86,2.78,-0.05138,5e-05,4.98306]
[1779575387654,46.18,76448.23,2.78,-0.05151,5e-05,4.99245]
[1779575392716,46.17,76441.02,2.78,-0.05183,5e-05,5.01655]
[1779575398375,46.16,76448.16,2.78,-0.05142,5e-05,4.98568]
[1779575403409,46.14,76448.99,2.78,-0.05133,5e-05,4.97862]
[1779575409451,46.12,76447.87,2.78,-0.0513,5e-05,4.97674]
[1779575414486,46.1,76447.15,2.78,-0.05127,5e-05,4.97443]
[1779575419521,46.09,76439.34,2.78,-0.0516,5e-05,4.99918]
[1779575424556,46.09,76438.14,2.78,-0.05165,5e-05,5.00245]
[1779575429593,46.07,76434.88,2.78,-0.05175,5e-05,5.0107]
[1779575434627,46.06,76437.07,2.78,-0.05156,5e-05,4.99443]
[1779575439660,46.05,76438.65,2.78,-0.05143,5e-05,4.98502]
[1779575444696,46.03,76437.99,2.78,-0.05142,5e-05,4.98391]
[1779575445438,46.03,76437.99,2.78,-0.05142,5e-05,4.98391]
[1779575445667,46.03,76437.99,2.78,-0.05142,5e-05,4.98391]
[1779575445715,46.03,76436.82,2.78,-0.05148,5e-05,4.98821]
[1779575446713,46.03,76422.62,2.78,-0.05215,5e-05,5.03892]
[1779575448729,46.03,76412.39,2.78,-0.05264,5e-05,5.07618]
[1779575453149,46.02,76393.16,2.78,-0.05358,5e-05,5.14643]
[1779575456000,46.02,76392.16,2.78,-0.05363,5e-05,5.1497]
[1779575456066,46.02,76394.75,2.78,-0.05348,5e-05,5.13902]
[1779575457055,46.02,76394.75,2.78,-0.05348,5e-05,5.13902]
[1779575457143,46.02,76394.75,2.78,-0.05348,5e-05,5.13902]
[1779575457116,46.02,76395.96,2.78,-0.05342,5e-05,5.13449]
[1779575457793,46.01,76395.96,2.78,-0.05342,5e-05,5.13401]
[1779575461648,46.01,76402.81,2.78,-0.05305,5e-05,5.10656]
[1779575461825,46.01,76403.86,2.78,-0.053,5e-05,5.10264]
[1779575462831,46.0,76388.82,2.78,-0.05374,5e-05,5.15795]
[1779575464852,45.98,76371.44,2.78,-0.05454,5e-05,5.21756]
[1779575465491,45.98,76371.44,2.78,-0.05454,5e-05,5.21756]
[1779575465844,45.98,76371.44,2.78,-0.05454,5e-05,5.21756]
[1779575465890,45.98,76363.84,2.78,-0.05492,5e-05,5.2461]
[1779575467886,45.98,76363.92,2.78,-0.05491,5e-05,5.24514]
[1779575467918,45.96,76365.36,2.78,-0.05475,5e-05,5.23294]
[1779575470897,45.92,76377.64,2.78,-0.05397,5e-05,5.17463]
[1779575473070,45.91,76377.52,2.78,-0.05396,5e-05,5.17403]
[1779575473127,45.91,76391.91,2.78,-0.05323,5e-05,5.11947]
[1779575473326,45.91,76391.91,2.78,-0.05323,5e-05,5.11947]
[1779575473976,45.91,76391.91,2.78,-0.05323,5e-05,5.11947]
[1779575473985,45.91,76432.78,2.78,-0.05122,5e-05,4.96785]
[1779575475940,45.91,76441.18,2.78,-0.0508,5e-05,4.93644]
[1779575476825,45.91,76441.18,2.78,-0.0508,5e-05,4.93644]
[1779575476948,45.91,76437.09,2.78,-0.051,5e-05,4.95134]
[1779575480109,45.91,76437.31,2.78,-0.05098,5e-05,4.94996]
[1779575480120,45.9,76427.17,2.78,-0.05147,5e-05,4.98674]
[1779575486013,45.89,76422.24,2.78,-0.05166,5e-05,5.0016]
[1779575491051,45.88,76423.69,2.78,-0.05151,5e-05,4.98885]
[1779575495079,45.87,76413.05,2.78,-0.052,5e-05,5.02573]
[1779575497103,45.85,76427.71,2.78,-0.05121,5e-05,4.96544]
[1779575498110,45.85,76439.29,2.78,-0.05064,5e-05,4.92247]
[1779575501130,45.84,76424.3,2.78,-0.05135,5e-05,4.97597]
[1779575506169,45.83,76432.88,2.78,-0.05089,5e-05,4.94158]
[1779575511201,45.83,76430.77,2.78,-0.05096,5e-05,4.94677]
[1779575516236,45.82,76430.61,2.78,-0.05094,5e-05,4.94472]
[1779575522278,45.81,76429.11,2.78,-0.05098,5e-05,4.94776]
[1779575525208,45.81,76430.32,2.78,-0.05091,5e-05,4.94313]
[1779575525237,45.81,76431.53,2.78,-0.05085,5e-05,4.93834]
[1779575527314,45.8,76446.34,2.78,-0.05013,5e-05,4.88373]
[1779575528320,45.8,76459.35,2.78,-0.04951,5e-05,4.83621]
[1779575531245,45.8,76463.12,2.78,-0.04933,5e-05,4.82234]
[1779575531342,45.8,76467.76,2.78,-0.04911,5e-05,4.80516]
[1779575536377,45.8,76471.49,2.78,-0.04892,5e-05,4.79073]
[1779575539053,45.8,76481.73,2.78,-0.04844,5e-05,4.75348]
[1779575544434,45.79,76486.28,2.78,-0.04822,5e-05,4.73669]
[1779575549490,45.79,76490.79,2.78,-0.04801,5e-05,4.72015]
[1779575551490,45.79,76501.65,2.78,-0.04747,5e-05,4.67703]
[1779575556525,45.79,76509.24,2.78,-0.04712,5e-05,4.6502]
[1779575561561,45.79,76504.43,2.78,-0.04734,5e-05,4.66738]
[1779575566598,45.79,76492.06,2.78,-0.0479,5e-05,4.71062]
[1779575571634,45.79,76489.24,2.78,-0.04802,5e-05,4.71963]
[1779575576669,45.78,76492.67,2.78,-0.04785,5e-05,4.70643]
[1779575581719,45.78,76490.12,2.78,-0.04795,5e-05,4.7147]
[1779575586744,45.78,76493.48,2.78,-0.04779,5e-05,4.70193]
[1779575591779,45.77,76491.73,2.78,-0.04786,5e-05,4.70747]
[1779575596814,45.77,76490.83,2.78,-0.04789,5e-05,4.70996]
[1779575601849,45.77,76489.69,2.78,-0.04794,5e-05,4.71336]
[1779575607890,45.77,76489.03,2.78,-0.04795,5e-05,4.71475]
[1779575612927,45.76,76477.68,2.78,-0.04843,5e-05,4.75018]
[1779575618033,45.76,76477.07,2.78,-0.04845,5e-05,4.75175]
[1779575624004,45.76,76478.64,2.78,-0.04836,5e-05,4.74454]
[1779575629038,45.75,76483.52,2.78,-0.04812,5e-05,4.72615]
[1779575634076,45.75,76483.77,2.78,-0.0481,5e-05,4.72444]
[1779575637094,45.75,76468.02,2.78,-0.04882,5e-05,4.78026]
[1779575642129,45.74,76468.81,2.78,-0.04877,5e-05,4.77605]
[1779575647167,45.74,76475.4,2.78,-0.04844,5e-05,4.75103]
[1779575652202,45.73,76478.23,2.78,-0.0483,5e-05,4.73971]
[1779575657239,45.73,76478.12,2.78,-0.04829,5e-05,4.73892]
[1779575662272,45.72,76476.34,2.78,-0.04835,5e-05,4.7441]
[1779575667307,45.72,76478.96,2.78,-0.04822,5e-05,4.73349]
[1779575672342,45.72,76479.0,2.78,-0.04816,5e-05,4.72778]
[1779575677376,45.71,76479.24,2.78,-0.04813,5e-05,4.72576]
[1779575683419,45.71,76479.77,2.78,-0.04809,5e-05,4.72253]
[1779575686502,45.7,76469.92,2.78,-0.04854,5e-05,4.75706]
[1779575692482,45.7,76470.15,2.78,-0.0485,5e-05,4.75418]
[1779575697516,45.69,76464.37,2.78,-0.04873,5e-05,4.77178]
[1779575703321,45.68,76459.98,2.78,-0.0489,5e-05,4.78497]
[1779575703355,45.67,76454.97,2.78,-0.04912,5e-05,4.80167]
[1779575703838,45.67,76454.97,2.78,-0.04912,5e-05,4.80167]
[1779575703908,45.67,76443.59,2.78,-0.04966,5e-05,4.84297]
[1779575705385,45.67,76443.59,2.78,-0.04966,5e-05,4.84297]
[1779575705393,45.67,76423.51,2.78,-0.05061,5e-05,4.9151]
[1779575710352,45.66,76417.5,2.78,-0.05087,5e-05,4.935]
[1779575710381,45.65,76414.94,2.78,-0.05097,5e-05,4.94294]
[1779575712625,45.65,76425.8,2.78,-0.05043,5e-05,4.90153]
[1779575717663,45.64,76427.53,2.78,-0.0503,5e-05,4.89184]
[1779575720738,45.63,76426.03,2.78,-0.05035,5e-05,4.89536]
[1779575721262,45.63,76415.11,2.78,-0.05088,5e-05,4.93551]
[1779575721594,45.63,76415.11,2.78,-0.05088,5e-05,4.93551]
[1779575721707,45.63,76415.11,2.78,-0.05087,5e-05,4.93518]
[1779575722711,45.63,76384.53,2.78,-0.05237,5e-05,5.0483]
[1779575724149,45.63,76384.53,2.78,-0.05237,5e-05,5.0483]
[1779575724182,45.62,76368.59,2.78,-0.05316,5e-05,5.10736]
[1779575729769,45.62,76364.67,2.78,-0.05333,5e-05,5.12007]
[1779575731799,45.61,76347.73,2.78,-0.05413,5e-05,5.17878]
[1779575736339,45.61,76345.62,2.78,-0.05422,5e-05,5.18496]
[1779575736350,45.61,76349.28,2.78,-0.05402,5e-05,5.17053]
[1779575740341,45.6,76354.43,2.78,-0.05375,5e-05,5.15003]
[1779575740441,45.6,76358.99,2.78,-0.0535,5e-05,5.13186]
[1779575745900,45.59,76356.84,2.78,-0.05359,5e-05,5.13786]
[1779575750935,45.59,76365.44,2.78,-0.05312,5e-05,5.10336]
[1779575755970,45.58,76365.21,2.78,-0.05311,5e-05,5.10228]
[1779575761321,45.57,76365.14,2.78,-0.05309,5e-05,5.10098]
[1779575761388,45.57,76354.77,2.78,-0.05361,5e-05,5.13934]
[1779575763019,45.57,76345.6,2.78,-0.05407,5e-05,5.17382]
[1779575767285,45.57,76347.84,2.78,-0.05394,5e-05,5.16422]
[1779575767330,45.57,76325.37,2.78,-0.0551,5e-05,5.24999]
[1779575771118,45.56,76322.9,2.78,-0.05521,5e-05,5.25822]
[1779575771188,45.5,76322.98,2.78,-0.05497,5e-05,5.24057]
[1779575777125,45.46,76332.18,2.78,-0.05436,5e-05,5.19488]
[1779575778408,45.46,76332.18,2.78,-0.05436,5e-05,5.19488]
[1779575778467,45.46,76332.18,2.78,-0.05436,5e-05,5.19488]
[1779575778502,45.46,76313.4,2.78,-0.05533,5e-05,5.26655]
[1779575779987,45.46,76313.4,2.78,-0.05532,5e-05,5.26612]
[1779575780080,45.46,76313.4,2.78,-0.05532,5e-05,5.26612]
[1779575780159,45.46,76309.35,2.78,-0.05553,5e-05,5.28174]
[1779575782166,45.46,76321.6,2.78,-0.05489,5e-05,5.23408]
[1779575785553,45.46,76325.28,2.78,-0.0547,5e-05,5.22]
[1779575786194,45.46,76328.29,2.78,-0.05453,5e-05,5.20764]
[1779575791494,45.45,76329.56,2.78,-0.05445,5e-05,5.20165]
[1779575792235,45.45,76339.09,2.78,-0.05392,5e-05,5.16092]
[1779575795867,45.45,76340.8,2.78,-0.05382,5e-05,5.15345]
[1779575796262,45.45,76342.46,2.78,-0.05373,5e-05,5.14683]
[1779575799284,45.45,76333.34,2.78,-0.05419,5e-05,5.1807]
[1779575802164,45.45,76331.97,2.78,-0.05426,5e-05,5.18569]
[1779575802305,45.44,76332.68,2.78,-0.05421,5e-05,5.18263]
[1779575807341,45.45,76336.82,2.78,-0.054,5e-05,5.167]
[1779575812376,45.44,76343.06,2.78,-0.05368,5e-05,5.1426]
[1779575817411,45.44,76337.72,2.78,-0.05393,5e-05,5.16143]
[1779575822446,45.43,76339.0,2.78,-0.05385,5e-05,5.15548]
[1779575827481,45.43,76340.79,2.78,-0.05374,5e-05,5.14718]
[1779575832518,45.42,76334.18,2.78,-0.05406,5e-05,5.17089]
[1779575837551,45.42,76334.32,2.78,-0.05405,5e-05,5.1701]
[1779575842586,45.43,76338.87,2.78,-0.05382,5e-05,5.15347]
[1779575847621,45.43,76339.43,2.78,-0.05381,5e-05,5.15218]
[1779575852657,45.43,76343.81,2.78,-0.05355,5e-05,5.13186]
[1779575857691,45.43,76344.91,2.78,-0.05349,5e-05,5.12727]
[1779575862727,45.43,76342.8,2.78,-0.05361,5e-05,5.13626]
[1779575867763,45.44,76341.66,2.78,-0.05367,5e-05,5.14108]
[1779575872797,45.44,76340.74,2.78,-0.05372,5e-05,5.14476]
[1779575877833,45.43,76350.9,2.78,-0.05319,5e-05,5.1049]
[1779575882868,45.43,76356.26,2.78,-0.0529,5e-05,5.08338]
[1779575887902,45.42,76359.79,2.78,-0.0527,5e-05,5.0684]
[1779575892937,45.42,76362.94,2.78,-0.05253,5e-05,5.05501]
[1779575897973,45.41,76348.35,2.78,-0.05324,5e-05,5.10835]
[1779575903006,45.4,76349.15,2.78,-0.05317,5e-05,5.10325]
[1779575908060,45.4,76356.03,2.78,-0.0528,5e-05,5.07567]
[1779575908148,45.4,76363.09,2.78,-0.05244,5e-05,5.0487]
[1779575911065,45.39,76371.56,2.78,-0.05197,5e-05,5.01175]
[1779575913095,45.39,76371.95,2.78,-0.05195,5e-05,5.01016]
[1779575913188,45.39,76372.66,2.78,-0.05191,5e-05,5.00737]
[1779575915094,45.39,76359.0,2.78,-0.05259,5e-05,5.0584]
[1779575920145,45.39,76358.32,2.78,-0.05261,5e-05,5.05988]
[1779575925180,45.38,76365.8,2.78,-0.05222,5e-05,5.03033]
[1779575930215,45.38,76365.24,2.78,-0.05222,5e-05,5.0309]
[1779575935250,45.37,76364.62,2.78,-0.05224,5e-05,5.03226]
[1779575940286,45.37,76364.13,2.78,-0.05226,5e-05,5.03325]
[1779575944640,45.37,76359.54,2.78,-0.05248,5e-05,5.04997]
[1779575944674,45.37,76352.46,2.78,-0.05283,5e-05,5.07646]
[1779575950355,45.37,76352.46,2.78,-0.05286,5e-05,5.07827]
[1779575951198,45.37,76352.46,2.78,-0.05286,5e-05,5.07827]
[1779575951364,45.38,76354.86,2.78,-0.05274,5e-05,5.0695]
[1779575956407,45.38,76348.4,2.78,-0.05308,5e-05,5.09534]
[1779575961458,45.39,76353.06,2.78,-0.05287,5e-05,5.07914]
[1779575966494,45.39,76344.91,2.78,-0.0533,5e-05,5.11136]
[1779575971530,45.4,76346.33,2.78,-0.0532,5e-05,5.10284]
[1779575976565,45.4,76352.04,2.78,-0.05293,5e-05,5.08276]
[1779575981600,45.4,76351.57,2.78,-0.05295,5e-05,5.08385]
[1779575986635,45.4,76355.21,2.78,-0.05275,5e-05,5.06944]
[1779575991669,45.39,76358.67,2.78,-0.05257,5e-05,5.05581]
[1779575996705,45.39,76349.98,2.78,-0.053,5e-05,5.08802]
[1779576001741,45.39,76355.3,2.78,-0.05273,5e-05,5.06722]
[1779576006782,45.39,76363.19,2.78,-0.05232,5e-05,5.03696]
[1779576010805,45.39,76374.6,2.78,-0.05175,5e-05,4.99398]
[1779576015838,45.39,76379.94,2.78,-0.05149,5e-05,4.97401]
[1779576018514,45.39,76378.71,2.78,-0.05155,5e-05,4.97863]
[1779576018686,45.39,76380.42,2.78,-0.05146,5e-05,4.97227]
[1779576022570,45.39,76385.17,2.78,-0.05123,5e-05,4.95434]
[1779576022640,45.39,76385.17,2.78,-0.05123,5e-05,4.95434]
[1779576022742,45.39,76386.3,2.78,-0.05117,5e-05,4.9502]
[1779576025908,45.39,76376.01,2.78,-0.05168,5e-05,4.98834]
[1779576031689,45.39,76382.1,2.78,-0.05138,5e-05,4.96568]
[1779576037388,45.38,76388.32,2.78,-0.05101,5e-05,4.93697]
[1779576043029,45.38,76389.03,2.78,-0.05097,5e-05,4.93364]
[1779576048434,45.38,76389.37,2.78,-0.05095,5e-05,4.93192]
[1779576048477,45.38,76391.79,2.78,-0.05083,5e-05,4.92283]
[1779576051088,45.38,76402.92,2.78,-0.05028,5e-05,4.88143]
[1779576053638,45.38,76403.84,2.78,-0.05024,5e-05,4.878]
[1779576053704,45.38,76399.59,2.78,-0.05044,5e-05,4.89365]
[1779576059144,45.38,76400.07,2.78,-0.05042,5e-05,4.89162]
[1779576064180,45.37,76403.52,2.78,-0.05025,5e-05,4.87868]
[1779576070222,45.37,76404.17,2.78,-0.05021,5e-05,4.87611]
[1779576075256,45.37,76402.38,2.78,-0.0503,5e-05,4.88254]
[1779576077672,45.37,76414.74,2.78,-0.0497,5e-05,4.83703]
[1779576079531,45.37,76417.21,2.78,-0.04958,5e-05,4.828]
[1779576079604,45.37,76417.21,2.78,-0.04958,5e-05,4.828]
[1779576079706,45.37,76417.21,2.78,-0.04958,5e-05,4.828]
[1779576079807,45.37,76416.58,2.78,-0.04961,5e-05,4.83034]
[1779576079894,45.37,76416.58,2.78,-0.04961,5e-05,4.83034]
[1779576080825,45.37,76416.58,2.78,-0.04961,5e-05,4.83034]
[1779576080867,45.37,76416.5,2.78,-0.04962,5e-05,4.83069]
[1779576080898,45.37,76416.5,2.78,-0.04962,5e-05,4.83069]
[1779576081468,45.37,76416.09,2.78,-0.04964,5e-05,4.83224]
[1779576086752,45.37,76414.92,2.78,-0.0497,5e-05,4.83675]
[1779576086794,45.37,76414.92,2.78,-0.0497,5e-05,4.83675]
[1779576086895,45.37,76414.07,2.78,-0.04974,5e-05,4.83993]
[1779576090452,45.38,76418.07,2.78,-0.04955,5e-05,4.82548]
[1779576090544,45.38,76418.07,2.78,-0.04955,5e-05,4.82548]
[1779576090652,45.38,76418.07,2.78,-0.04955,5e-05,4.82548]
[1779576090687,45.38,76424.15,2.78,-0.04926,5e-05,4.80335]
[1779576090993,45.38,76424.15,2.78,-0.04926,5e-05,4.80335]
[1779576091401,45.38,76424.15,2.78,-0.04922,5e-05,4.79905]
[1779576092408,45.38,76435.87,2.78,-0.04867,5e-05,4.75655]
[1779576095439,45.38,76444.8,2.78,-0.04825,5e-05,4.72483]
[1779576097935,45.38,76446.76,2.78,-0.04817,5e-05,4.71825]
[1779576098453,45.38,76446.76,2.78,-0.04817,5e-05,4.7185]
[1779576099520,45.38,76446.76,2.78,-0.04817,5e-05,4.7185]
[1779576099622,45.38,76446.46,2.78,-0.04819,5e-05,4.71983]
[1779576103488,45.39,76435.35,2.78,-0.04872,5e-05,4.7609]
[1779576104192,45.39,76435.35,2.78,-0.04872,5e-05,4.7609]
[1779576104235,45.39,76435.35,2.78,-0.04872,5e-05,4.7609]
[1779576104495,45.39,76435.03,2.78,-0.04874,5e-05,4.76223]
[1779576105541,45.39,76435.03,2.78,-0.04874,5e-05,4.76223]
[1779576105587,45.39,76457.14,2.78,-0.0477,5e-05,4.68261]
[1779576110539,45.39,76468.73,2.78,-0.04718,5e-05,4.64231]
[1779576111598,45.39,76468.73,2.78,-0.04718,5e-05,4.64231]
[1779576111691,45.39,76470.77,2.78,-0.04709,5e-05,4.63517]
[1779576113278,45.39,76470.77,2.78,-0.04709,5e-05,4.63531]
[1779576113559,45.39,76471.81,2.78,-0.04705,5e-05,4.63174]
[1779576115741,45.39,76459.46,2.78,-0.04762,5e-05,4.67613]
[1779576117622,45.39,76458.89,2.78,-0.04765,5e-05,4.67827]
[1779576117683,45.39,76458.89,2.78,-0.04765,5e-05,4.67827]
[1779576117689,45.39,76458.89,2.78,-0.04765,5e-05,4.67827]
[1779576117702,45.39,76458.0,2.78,-0.04769,5e-05,4.68176]
[1779576123632,45.4,76449.34,2.78,-0.04812,5e-05,4.71463]
[1779576124721,45.4,76449.34,2.78,-0.04812,5e-05,4.71463]
[1779576124790,45.4,76449.34,2.78,-0.04812,5e-05,4.71463]
[1779576124816,45.4,76441.68,2.78,-0.04848,5e-05,4.74252]
[1779576127081,45.4,76442.29,2.78,-0.04846,5e-05,4.74071]
[1779576127658,45.4,76447.68,2.78,-0.04821,5e-05,4.72144]
[1779576128664,45.4,76463.0,2.78,-0.0475,5e-05,4.66662]
[1779576133704,45.41,76461.53,2.78,-0.04757,5e-05,4.67235]
[1779576134011,45.41,76461.53,2.78,-0.04757,5e-05,4.67235]
[1779576134710,45.41,76459.82,2.78,-0.04765,5e-05,4.67857]
[1779576139744,45.41,76459.52,2.78,-0.04767,5e-05,4.68006]
[1779576141711,45.41,76453.7,2.78,-0.04794,5e-05,4.70105]
[1779576141809,45.41,76448.84,2.78,-0.04817,5e-05,4.71859]
[1779576144781,45.41,76459.36,2.78,-0.04768,5e-05,4.68089]
[1779576148811,45.41,76449.3,2.78,-0.04815,5e-05,4.71736]
[1779576153844,45.41,76457.12,2.78,-0.04775,5e-05,4.68501]
[1779576157872,45.41,76443.58,2.78,-0.04839,5e-05,4.73396]
[1779576162907,45.41,76441.11,2.78,-0.04851,5e-05,4.74346]
[1779576167942,45.41,76441.33,2.78,-0.0485,5e-05,4.74278]
[1779576171970,45.41,76428.98,2.78,-0.04908,5e-05,4.78747]
[1779576175998,45.41,76439.09,2.78,-0.0486,5e-05,4.75044]
[1779576181034,45.41,76430.01,2.78,-0.04903,5e-05,4.78311]
[1779576186070,45.41,76428.47,2.78,-0.04909,5e-05,4.78813]
[1779576191105,45.41,76438.13,2.78,-0.04863,5e-05,4.75254]
[1779576196142,45.41,76441.6,2.78,-0.04846,5e-05,4.73967]
[1779576201175,45.4,76439.11,2.78,-0.04857,5e-05,4.74834]
[1779576206210,45.4,76446.89,2.78,-0.0482,5e-05,4.71992]
[1779576211247,45.4,76446.57,2.78,-0.04818,5e-05,4.71659]
[1779576213264,45.4,76456.87,2.78,-0.0477,5e-05,4.67959]
[1779576217288,45.4,76430.68,2.78,-0.04893,5e-05,4.77436]
[1779576222324,45.4,76435.56,2.78,-0.0487,5e-05,4.75686]
[1779576227659,45.41,76436.57,2.78,-0.04866,5e-05,4.75388]
[1779576227712,45.41,76419.83,2.78,-0.04946,5e-05,4.81484]
[1779576228745,45.41,76410.16,2.78,-0.04992,5e-05,4.85025]
[1779576232394,45.41,76419.58,2.78,-0.04946,5e-05,4.81532]
[1779576233439,45.41,76419.58,2.78,-0.04946,5e-05,4.81532]
[1779576233467,45.41,76421.51,2.78,-0.04937,5e-05,4.80807]
[1779576236409,45.4,76422.25,2.78,-0.04933,5e-05,4.80499]
[1779576236520,45.4,76437.98,2.78,-0.04858,5e-05,4.74764]
[1779576240453,45.4,76447.5,2.78,-0.04813,5e-05,4.71287]
[1779576241776,45.4,76447.5,2.78,-0.04813,5e-05,4.71287]
[1779576241876,45.4,76447.17,2.78,-0.04814,5e-05,4.71402]
[1779576247501,45.4,76444.05,2.78,-0.04829,5e-05,4.72503]
[1779576252536,45.4,76448.91,2.78,-0.04806,5e-05,4.70732]
[1779576257571,45.4,76448.05,2.78,-0.0481,5e-05,4.7104]
[1779576262607,45.4,76447.89,2.78,-0.0481,5e-05,4.71098]
[1779576267644,45.4,76438.6,2.78,-0.04854,5e-05,4.74452]
[1779576272683,45.4,76440.37,2.78,-0.04841,5e-05,4.7334]
[1779576277718,45.4,76448.2,2.78,-0.04804,5e-05,4.70511]
[1779576282753,45.4,76447.73,2.78,-0.04807,5e-05,4.70687]
[1779576287787,45.4,76451.5,2.78,-0.04789,5e-05,4.69338]
[1779576292821,45.4,76451.07,2.78,-0.04791,5e-05,4.69513]
[1779576297856,45.4,76453.22,2.78,-0.04782,5e-05,4.68774]
[1779576302363,45.4,76451.99,2.78,-0.04788,5e-05,4.69241]
[1779576302492,45.4,76451.99,2.78,-0.04788,5e-05,4.69241]
[1779576302901,45.4,76447.92,2.78,-0.04807,5e-05,4.70712]
[1779576307932,45.4,76450.39,2.78,-0.04796,5e-05,4.69852]
[1779576309023,45.4,76450.39,2.78,-0.04796,5e-05,4.69852]
[1779576309055,45.4,76450.39,2.78,-0.04796,5e-05,4.69852]
[1779576309087,45.4,76450.54,2.78,-0.04795,5e-05,4.69804]
[1779576314981,45.4,76447.24,2.78,-0.0481,5e-05,4.70971]
[1779576320017,45.4,76443.37,2.78,-0.04828,5e-05,4.72317]
[1779576325052,45.4,76442.66,2.78,-0.0483,5e-05,4.72513]
[1779576330087,45.4,76440.98,2.78,-0.04837,5e-05,4.73052]
[1779576335126,45.39,76447.08,2.78,-0.04804,5e-05,4.70364]
[1779576338146,45.39,76456.61,2.78,-0.04759,5e-05,4.66916]
[1779576343179,45.39,76447.07,2.78,-0.04803,5e-05,4.70302]
[1779576348213,45.39,76442.04,2.78,-0.04826,5e-05,4.72047]
[1779576356270,45.39,76439.52,2.78,-0.04836,5e-05,4.72838]
[1779576359688,45.38,76429.75,2.78,-0.04882,5e-05,4.7632]
[1779576365333,45.38,76423.11,2.78,-0.04911,5e-05,4.78603]
[1779576369759,45.38,76411.63,2.78,-0.04965,5e-05,4.82725]
[1779576375408,45.37,76407.34,2.78,-0.04985,5e-05,4.8419]
[1779576377594,45.37,76397.16,2.78,-0.05033,5e-05,4.87888]
[1779576383459,45.37,76402.64,2.78,-0.05005,5e-05,4.85726]
[1779576385476,45.36,76412.25,2.78,-0.04958,5e-05,4.82159]
[1779576390510,45.36,76417.93,2.78,-0.0493,5e-05,4.80001]
[1779576395545,45.36,76420.61,2.78,-0.04913,5e-05,4.78556]
[1779576400580,45.36,76421.62,2.78,-0.04908,5e-05,4.7822]
[1779576405615,45.36,76429.39,2.78,-0.04871,5e-05,4.7535]
[1779576410041,45.36,76439.27,2.78,-0.04824,5e-05,4.71738]
[1779576415685,45.36,76439.48,2.78,-0.04822,5e-05,4.71632]
[1779576420722,45.36,76440.5,2.78,-0.04817,5e-05,4.71241]
[1779576425758,45.36,76442.18,2.78,-0.04809,5e-05,4.70618]
[1779576428779,45.36,76452.11,2.78,-0.04763,5e-05,4.6704]
[1779576433813,45.36,76455.54,2.78,-0.04747,5e-05,4.65831]
[1779576438848,45.36,76461.44,2.78,-0.0472,5e-05,4.6376]
[1779576443895,45.36,76464.94,2.78,-0.04705,5e-05,4.62574]
[1779576448919,45.36,76470.07,2.78,-0.04682,5e-05,4.60755]
[1779576453953,45.36,76468.66,2.78,-0.04684,5e-05,4.60811]
[1779576459013,45.36,76467.38,2.78,-0.0469,5e-05,4.6126]
[1779576463022,45.36,76477.02,2.78,-0.04646,5e-05,4.57841]
[1779576468166,45.36,76480.28,2.78,-0.04631,5e-05,4.56667]
[1779576474297,45.35,76480.92,2.78,-0.04625,5e-05,4.5624]
[1779576480808,45.35,76486.64,2.78,-0.04597,5e-05,4.54045]
[1779576481071,45.35,76486.64,2.78,-0.04597,5e-05,4.54045]
[1779576481171,45.35,76485.92,2.78,-0.046,5e-05,4.54274]
[1779576486191,45.34,76482.93,2.78,-0.04612,5e-05,4.55198]
[1779576494646,45.34,76482.01,2.78,-0.04615,5e-05,4.55414]
[1779576500289,45.33,76490.89,2.78,-0.04571,4e-05,4.52035]
[1779576505325,45.32,76489.73,2.78,-0.04575,5e-05,4.52339]
[1779576510357,45.32,76486.65,2.78,-0.04588,5e-05,4.53321]
[1779576515394,45.32,76485.22,2.78,-0.04589,5e-05,4.53286]
[1779576520822,45.31,76482.49,2.78,-0.046,5e-05,4.54141]
[1779576526476,45.31,76490.15,2.78,-0.04564,4e-05,4.51323]
[1779576531511,45.31,76490.64,2.78,-0.04561,4e-05,4.51069]
[1779576536956,45.3,76491.51,2.78,-0.04556,4e-05,4.50699]
[1779576543117,45.3,76496.1,2.78,-0.04534,4e-05,4.49012]
[1779576543204,45.3,76484.42,2.78,-0.04586,5e-05,4.53084]
[1779576548633,45.3,76484.88,2.78,-0.04583,5e-05,4.52829]
[1779576553715,45.29,76484.19,2.78,-0.04585,5e-05,4.52997]
[1779576559709,45.29,76483.84,2.78,-0.04585,5e-05,4.52988]
[1779576564745,45.29,76485.97,2.78,-0.04575,5e-05,4.52144]
[1779576569780,45.28,76489.07,2.78,-0.0456,4e-05,4.5097]
[1779576572089,45.28,76489.07,2.78,-0.04555,4e-05,4.50523]
[1779576577836,45.28,76490.3,2.78,-0.04548,4e-05,4.49983]
[1779576582871,45.28,76489.1,2.78,-0.04553,4e-05,4.50331]
[1779576587907,45.27,76489.81,2.78,-0.04549,4e-05,4.50008]
[1779576593409,45.27,76489.04,2.78,-0.04552,4e-05,4.5022]
[1779576600505,45.27,76482.56,2.78,-0.04579,5e-05,4.52369]
[1779576610059,45.26,76480.67,2.78,-0.04585,5e-05,4.52846]
[1779576615095,45.26,76479.71,2.78,-0.04588,5e-05,4.53088]
[1779576621136,45.25,76480.47,2.78,-0.04584,5e-05,4.52711]
[1779576626174,45.25,76482.28,2.78,-0.04574,5e-05,4.51991]
[1779576631207,45.25,76481.85,2.78,-0.04571,5e-05,4.5163]
[1779576635236,45.24,76492.24,2.78,-0.04524,4e-05,4.47921]
[1779576640274,45.24,76493.24,2.78,-0.04519,4e-05,4.47537]
[1779576645305,45.24,76491.49,2.78,-0.04526,4e-05,4.48114]
[1779576650342,45.24,76490.49,2.78,-0.0453,4e-05,4.48429]
[1779576655379,45.24,76490.05,2.78,-0.04532,4e-05,4.48548]
[1779576660404,45.24,76490.12,2.78,-0.04531,4e-05,4.48502]
[1779576666457,45.24,76489.97,2.78,-0.04531,4e-05,4.48499]
[1779576671882,45.23,76489.84,2.78,-0.04531,4e-05,4.48502]
[1779576679548,45.23,76489.74,2.78,-0.04531,4e-05,4.48479]
[1779576686598,45.23,76488.98,2.78,-0.04534,4e-05,4.48694]
[1779576692023,45.23,76488.99,2.78,-0.04529,4e-05,4.48223]
[1779576698473,45.23,76488.52,2.78,-0.04531,4e-05,4.48355]
[1779576700696,45.23,76477.53,2.78,-0.0458,5e-05,4.52184]
[1779576705731,45.22,76477.05,2.78,-0.04581,5e-05,4.52286]
[1779576712172,45.22,76473.25,2.78,-0.04597,5e-05,4.53532]
[1779576717601,45.22,76474.6,2.78,-0.0459,5e-05,4.5297]
[1779576721614,45.22,76472.5,2.78,-0.04599,5e-05,4.53644]
[1779576727886,45.21,76474.27,2.78,-0.04589,5e-05,4.52891]
[1779576732922,45.21,76471.14,2.78,-0.04602,5e-05,4.53908]
[1779576737958,45.2,76464.39,2.78,-0.04631,5e-05,4.56187]
[1779576740457,45.2,76474.27,2.78,-0.04586,5e-05,4.52647]
[1779576746014,45.2,76475.38,2.78,-0.0458,5e-05,4.52149]
[1779576751055,45.2,76476.26,2.78,-0.04571,5e-05,4.51323]
[1779576756097,45.19,76469.87,2.78,-0.04599,5e-05,4.53494]
[1779576761132,45.19,76465.82,2.78,-0.04616,5e-05,4.54824]
[1779576766167,45.18,76464.41,2.78,-0.04621,5e-05,4.55215]
[1779576772595,45.18,76462.65,2.78,-0.04627,5e-05,4.55687]
[1779576773876,45.18,76462.65,2.78,-0.04627,5e-05,4.55687]
[1779576774219,45.18,76462.65,2.78,-0.04627,5e-05,4.55687]
[1779576774232,45.18,76462.4,2.78,-0.04628,5e-05,4.55754]
[1779576775232,45.18,76483.94,2.78,-0.0453,4e-05,4.48145]
[1779576776239,45.18,76494.02,2.78,-0.04485,4e-05,4.44606]
[1779576776754,45.18,76494.02,2.78,-0.04485,4e-05,4.44606]
[1779576777245,45.18,76493.96,2.78,-0.04485,4e-05,4.44641]
[1779576780341,45.18,76493.28,2.78,-0.04489,4e-05,4.44906]
[1779576780546,45.18,76492.93,2.78,-0.0449,4e-05,4.45024]
[1779576786307,45.18,76489.9,2.78,-0.04503,4e-05,4.46052]
[1779576791343,45.18,76483.77,2.78,-0.0453,4e-05,4.48161]
[1779576796377,45.18,76482.97,2.78,-0.04533,4e-05,4.48392]
[1779576801416,45.17,76482.92,2.78,-0.04533,4e-05,4.48351]
[1779576806450,45.17,76486.72,2.78,-0.04515,4e-05,4.46964]
[1779576811486,45.17,76486.58,2.78,-0.04511,4e-05,4.46531]
[1779576816521,45.17,76489.16,2.78,-0.04499,4e-05,4.45582]
[1779576821556,45.17,76486.8,2.78,-0.04509,4e-05,4.46364]
[1779576828604,45.16,76486.21,2.78,-0.04511,4e-05,4.46497]
[1779576833640,45.16,76485.44,2.78,-0.04513,4e-05,4.46711]
[1779576838675,45.16,76488.8,2.78,-0.04498,4e-05,4.45475]
[1779576844717,45.16,76486.87,2.78,-0.04505,4e-05,4.46091]
[1779576849754,45.16,76482.99,2.78,-0.04522,4e-05,4.47395]
[1779576854790,45.15,76475.89,2.78,-0.04553,5e-05,4.49816]
[1779576860832,45.15,76476.19,2.78,-0.04551,5e-05,4.49624]
[1779576865867,45.15,76470.0,2.78,-0.04578,5e-05,4.51732]
[1779576873303,45.14,76471.66,2.78,-0.04565,5e-05,4.50604]
[1779576878958,45.14,76472.19,2.78,-0.04561,5e-05,4.50332]
[1779576884999,45.14,76472.81,2.78,-0.04558,5e-05,4.50035]
[1779576890035,45.13,76472.5,2.78,-0.04558,5e-05,4.5008]
[1779576892049,45.13,76482.45,2.78,-0.04513,4e-05,4.46564]
[1779576897084,45.13,76487.58,2.78,-0.0449,4e-05,4.44741]
[1779576902119,45.13,76487.37,2.78,-0.04491,4e-05,4.44794]
[1779576907154,45.13,76486.66,2.78,-0.04493,4e-05,4.45016]
[1779576909112,45.13,76487.57,2.78,-0.04489,4e-05,4.44693]
[1779576909259,45.13,76487.57,2.78,-0.04489,4e-05,4.44693]
[1779576909331,45.13,76490.12,2.78,-0.04478,4e-05,4.43796]
[1779576915211,45.13,76490.33,2.78,-0.04477,4e-05,4.43703]
[1779576920250,45.13,76487.1,2.78,-0.04491,4e-05,4.44808]
[1779576927438,45.13,76485.51,2.78,-0.04498,4e-05,4.4534]
[1779576933735,45.13,76484.18,2.78,-0.04499,4e-05,4.45302]
[1779576939379,45.12,76485.42,2.78,-0.04493,4e-05,4.44831]
[1779576944414,45.12,76489.74,2.78,-0.04473,4e-05,4.43295]
[1779576949454,45.12,76490.16,2.78,-0.04471,4e-05,4.43126]
[1779576954484,45.12,76495.38,2.78,-0.04446,4e-05,4.41128]
[1779576959518,45.11,76500.42,2.78,-0.04421,4e-05,4.39177]
[1779576964554,45.1,76510.94,2.78,-0.04372,4e-05,4.35362]
[1779576969591,45.1,76513.32,2.78,-0.0436,4e-05,4.34387]
[1779576974627,45.09,76517.22,2.78,-0.04341,4e-05,4.32888]
[1779576979662,45.09,76505.62,2.78,-0.0439,4e-05,4.36733]
[1779576984698,45.08,76502.48,2.78,-0.04401,4e-05,4.37637]
[1779576989733,45.07,76501.64,2.78,-0.04403,4e-05,4.37749]
[1779576994770,45.07,76500.04,2.78,-0.04404,4e-05,4.37698]
[1779576999808,45.06,76498.89,2.78,-0.04406,4e-05,4.37882]
[1779577005850,45.05,76500.43,2.78,-0.04397,4e-05,4.37132]
[1779577010885,45.05,76500.95,2.78,-0.04392,4e-05,4.36777]
[1779577016927,45.04,76501.51,2.78,-0.04387,4e-05,4.36374]
[1779577021962,45.03,76502.02,2.78,-0.04383,4e-05,4.36024]
[1779577028004,45.02,76504.22,2.78,-0.04371,4e-05,4.35062]
[1779577033040,45.02,76503.22,2.78,-0.04373,4e-05,4.35242]
[1779577039075,45.01,76502.68,2.78,-0.04374,4e-05,4.35294]
[1779577044519,45.0,76502.75,2.78,-0.0437,4e-05,4.35035]
[1779577051167,45.0,76500.95,2.78,-0.04371,4e-05,4.34994]
[1779577056206,44.99,76502.82,2.78,-0.04361,4e-05,4.34184]
[1779577061239,44.98,76507.15,2.78,-0.0434,4e-05,4.3254]
[1779577067281,44.98,76510.96,2.78,-0.04322,4e-05,4.31065]
[1779577072317,44.97,76507.79,2.78,-0.04334,4e-05,4.3202]
[1779577077352,44.97,76506.17,2.78,-0.04339,4e-05,4.32434]
[1779577083393,44.96,76505.61,2.78,-0.04339,4e-05,4.32454]
[1779577089436,44.96,76504.15,2.78,-0.04344,4e-05,4.32786]
[1779577094878,44.95,76503.79,2.78,-0.04343,4e-05,4.32738]
[1779577100513,44.94,76500.84,2.78,-0.04354,4e-05,4.33608]
[1779577105548,44.94,76493.57,2.78,-0.04384,4e-05,4.35966]
[1779577110582,44.93,76492.76,2.78,-0.04385,4e-05,4.36083]
[1779577115618,44.93,76490.93,2.78,-0.04388,4e-05,4.36132]
[1779577120653,44.92,76491.09,2.78,-0.04385,4e-05,4.35923]
[1779577126701,44.91,76484.43,2.78,-0.04412,4e-05,4.38044]
[1779577132743,44.91,76483.4,2.78,-0.04414,4e-05,4.38197]
[1779577137780,44.9,76474.43,2.78,-0.04451,4e-05,4.4114]
[1779577142812,44.89,76474.28,2.78,-0.0445,4e-05,4.40999]
[1779577147891,44.89,76474.23,2.78,-0.04447,4e-05,4.40828]
[1779577152916,44.88,76472.68,2.78,-0.04452,4e-05,4.41168]
[1779577157950,44.87,76474.7,2.78,-0.0444,4e-05,4.40269]
[1779577162990,44.87,76475.43,2.78,-0.04435,4e-05,4.39825]
[1779577169028,44.86,76484.07,2.78,-0.04394,4e-05,4.36578]
[1779577174063,44.85,76489.01,2.78,-0.04366,4e-05,4.34288]
[1779577179100,44.85,76488.41,2.78,-0.04367,4e-05,4.34364]
[1779577184133,44.84,76484.36,2.78,-0.04383,4e-05,4.35639]
[1779577192189,44.83,76479.64,2.78,-0.04401,4e-05,4.37049]
[1779577198231,44.83,76479.13,2.78,-0.04401,4e-05,4.37054]
[1779577201973,44.83,76479.09,2.78,-0.04401,4e-05,4.37039]
[1779577201998,44.83,76478.76,2.78,-0.04402,4e-05,4.37097]
[1779577202228,44.83,76478.76,2.78,-0.04402,4e-05,4.37097]
[1779577202325,44.83,76452.62,2.78,-0.04519,5e-05,4.46273]
[1779577204958,44.82,76452.62,2.78,-0.04518,5e-05,4.462]
[1779577205063,44.81,76442.34,2.78,-0.04558,5e-05,4.4936]
[1779577208342,44.75,76434.82,2.78,-0.04574,5e-05,4.50534]
[1779577208381,44.74,76438.31,2.78,-0.04552,5e-05,4.48809]
[1779577209896,44.74,76438.31,2.78,-0.04552,5e-05,4.48809]
[1779577209962,44.74,76438.31,2.78,-0.04552,5e-05,4.48809]
[1779577210019,44.73,76438.79,2.78,-0.04549,5e-05,4.48591]
[1779577215745,44.71,76435.28,2.78,-0.04556,5e-05,4.49123]
[1779577218804,44.7,76434.38,2.78,-0.04559,5e-05,4.49349]
[1779577218891,44.7,76433.22,2.78,-0.04564,5e-05,4.49715]
[1779577219168,44.7,76433.22,2.78,-0.04564,5e-05,4.49715]
[1779577219392,44.7,76434.69,2.78,-0.04557,5e-05,4.49192]
[1779577220724,44.7,76434.69,2.78,-0.04557,5e-05,4.49192]
[1779577220825,44.7,76468.23,2.78,-0.04405,4e-05,4.37277]
[1779577224428,44.7,76468.42,2.78,-0.04403,4e-05,4.37127]
[1779577224508,44.7,76469.35,2.78,-0.04398,4e-05,4.36774]
[1779577230468,44.69,76471.11,2.78,-0.04389,4e-05,4.35998]
[1779577235890,44.69,76468.29,2.78,-0.04396,4e-05,4.3643]
[1779577241545,44.68,76459.15,2.78,-0.04434,4e-05,4.39462]
[1779577246580,44.67,76459.1,2.78,-0.04432,4e-05,4.39316]
[1779577249601,44.67,76447.04,2.78,-0.04485,5e-05,4.43464]
[1779577254637,44.66,76446.56,2.78,-0.04485,5e-05,4.43437]
[1779577259671,44.66,76453.57,2.78,-0.04451,4e-05,4.40775]
[1779577266108,44.65,76454.55,2.78,-0.04444,4e-05,4.40227]
[1779577271756,44.64,76448.84,2.78,-0.04467,4e-05,4.4203]
[1779577273257,44.64,76448.84,2.78,-0.04467,4e-05,4.4203]
[1779577273499,44.64,76448.81,2.78,-0.04467,4e-05,4.42005]
[1779577273668,44.64,76448.81,2.78,-0.04467,4e-05,4.42005]
[1779577273772,44.64,76448.57,2.78,-0.04468,5e-05,4.4209]
[1779577275047,44.64,76448.57,2.78,-0.04468,5e-05,4.4209]
[1779577275148,44.64,76481.53,2.78,-0.04321,4e-05,4.30525]
[1779577280826,44.63,76475.3,2.78,-0.04347,4e-05,4.32543]
[1779577285861,44.63,76475.82,2.78,-0.04343,4e-05,4.32262]
[1779577287659,44.63,76475.81,2.78,-0.04343,4e-05,4.32246]
[1779577287729,44.63,76475.79,2.78,-0.04343,4e-05,4.32234]
[1779577292910,44.63,76475.65,2.78,-0.04338,4e-05,4.31764]
[1779577297945,44.62,76474.91,2.78,-0.0434,4e-05,4.31928]
[1779577302981,44.62,76475.12,2.78,-0.04338,4e-05,4.31761]
[1779577314060,44.61,76476.06,2.78,-0.04331,4e-05,4.31206]
[1779577319094,44.61,76476.85,2.78,-0.04327,4e-05,4.30834]
[1779577324131,44.6,76477.01,2.78,-0.04325,4e-05,4.3068]
[1779577332187,44.6,76475.31,2.78,-0.0433,4e-05,4.31105]
[1779577337223,44.59,76475.0,2.78,-0.0433,4e-05,4.31106]
[1779577342257,44.59,76468.79,2.78,-0.04356,4e-05,4.33141]
[1779577352328,44.58,76469.19,2.78,-0.04347,4e-05,4.32332]
[1779577357365,44.58,76470.24,2.78,-0.04341,4e-05,4.31849]
[1779577362399,44.57,76466.58,2.78,-0.04356,4e-05,4.32995]
[1779577367434,44.57,76464.73,2.78,-0.04362,4e-05,4.33507]
[1779577372954,44.56,76466.01,2.78,-0.04355,4e-05,4.32952]
[1779577378512,44.56,76470.85,2.78,-0.04332,4e-05,4.31089]
[1779577384554,44.55,76469.42,2.78,-0.04336,4e-05,4.31433]
[1779577389589,44.55,76468.2,2.78,-0.0434,4e-05,4.31732]
[1779577391602,44.55,76481.63,2.78,-0.04281,4e-05,4.27035]
[1779577397054,44.54,76493.88,2.78,-0.04227,4e-05,4.22741]
[1779577402679,44.54,76492.36,2.78,-0.04232,4e-05,4.23214]
[1779577408722,44.54,76491.72,2.78,-0.04235,4e-05,4.23382]
[1779577413758,44.54,76491.42,2.78,-0.04231,4e-05,4.23022]
[1779577418791,44.54,76493.44,2.78,-0.04222,4e-05,4.22296]
[1779577423828,44.54,76496.04,2.78,-0.04211,4e-05,4.2138]
[1779577428862,44.54,76497.41,2.78,-0.04205,4e-05,4.20902]
[1779577433897,44.54,76494.47,2.78,-0.04217,4e-05,4.21902]
[1779577439939,44.54,76493.97,2.78,-0.04219,4e-05,4.22067]
[1779577444974,44.53,76484.5,2.78,-0.0426,4e-05,4.25308]
[1779577450012,44.53,76484.85,2.78,-0.04258,4e-05,4.25161]
[1779577456324,44.53,76484.47,2.78,-0.0426,4e-05,4.25272]
[1779577467547,44.53,76490.41,2.78,-0.04234,4e-05,4.23196]
[1779577473171,44.53,76485.15,2.78,-0.04252,4e-05,4.24578]
[1779577478206,44.53,76481.87,2.78,-0.04267,4e-05,4.25692]
[1779577483241,44.53,76481.97,2.78,-0.04266,4e-05,4.25638]
[1779577488276,44.53,76482.15,2.78,-0.04265,4e-05,4.25558]
[1779577493311,44.53,76477.33,2.78,-0.04285,4e-05,4.27195]
[1779577500360,44.53,76477.47,2.78,-0.04284,4e-05,4.27109]
[1779577505394,44.53,76478.11,2.78,-0.04281,4e-05,4.26862]
[1779577510429,44.53,76483.11,2.78,-0.04259,4e-05,4.25122]
[1779577515465,44.53,76479.89,2.78,-0.04273,4e-05,4.26208]
[1779577521507,44.52,76480.67,2.78,-0.04269,4e-05,4.25906]
[1779577526542,44.52,76478.28,2.78,-0.04279,4e-05,4.26688]
[1779577527967,44.52,76489.28,2.78,-0.04231,4e-05,4.22886]
[1779577533593,44.52,76495.98,2.78,-0.04198,4e-05,4.20162]
[1779577538626,44.52,76500.19,2.78,-0.04181,4e-05,4.18733]
[1779577543665,44.52,76511.43,2.78,-0.04133,4e-05,4.1493]
[1779577548700,44.53,76518.72,2.78,-0.04103,4e-05,4.12508]
[1779577553735,44.53,76519.24,2.78,-0.04101,4e-05,4.12385]
[1779577558770,44.53,76517.5,2.78,-0.04109,4e-05,4.13024]
[1779577562802,44.53,76527.91,2.78,-0.04066,4e-05,4.09568]
[1779577566826,44.53,76542.02,2.78,-0.04006,4e-05,4.04718]
[1779577571181,44.52,76543.32,2.78,-0.03999,4e-05,4.04171]
[1779577571210,44.52,76544.78,2.78,-0.03993,4e-05,4.03647]
[1779577571963,44.52,76544.78,2.78,-0.03993,4e-05,4.03647]
[1779577572097,44.52,76574.51,2.78,-0.03871,4e-05,3.93785]
[1779577574170,44.52,76577.15,2.78,-0.03861,4e-05,3.9292]
[1779577574265,44.51,76641.2,2.78,-0.03607,4e-05,3.7197]
[1779577578683,44.51,76639.7,2.78,-0.03612,4e-05,3.72439]
[1779577578934,44.51,76639.7,2.78,-0.03612,4e-05,3.72439]
[1779577583974,44.5,76643.78,2.78,-0.03596,4e-05,3.71115]
[1779577587811,44.5,76642.31,2.78,-0.03602,4e-05,3.71568]
[1779577588510,44.5,76639.86,2.78,-0.03611,4e-05,3.72335]
[1779577594041,44.5,76644.51,2.78,-0.0359,4e-05,3.70444]
[1779577599075,44.5,76649.91,2.78,-0.03569,4e-05,3.68733]
[1779577604110,44.5,76650.64,2.78,-0.03565,4e-05,3.68369]
[1779577610152,44.49,76647.57,2.78,-0.03574,4e-05,3.69132]
[1779577616194,44.48,76645.41,2.78,-0.0358,4e-05,3.69613]
[1779577621229,44.48,76645.34,2.78,-0.03578,4e-05,3.69476]
[1779577626264,44.47,76646.38,2.78,-0.03572,4e-05,3.68993]
[1779577631299,44.46,76645.51,2.78,-0.03574,4e-05,3.69115]
[1779577636334,44.46,76645.87,2.78,-0.03571,4e-05,3.68854]
[1779577638232,44.46,76646.14,2.78,-0.03569,4e-05,3.6874]
[1779577638421,44.46,76646.14,2.78,-0.03569,4e-05,3.6874]
[1779577638426,44.46,76656.2,2.78,-0.03531,4e-05,3.65565]
[1779577640228,44.45,76656.2,2.78,-0.03531,4e-05,3.65536]
[1779577640362,44.45,76659.12,2.78,-0.0352,4e-05,3.64602]
[1779577643382,44.45,76671.92,2.78,-0.03472,4e-05,3.60569]
[1779577646045,44.45,76678.12,2.78,-0.03449,4e-05,3.5863]
[1779577646404,44.45,76677.96,2.78,-0.03449,4e-05,3.58667]
[1779577651441,44.45,76679.6,2.78,-0.03439,4e-05,3.57724]
[1779577656476,44.45,76673.58,2.78,-0.0346,4e-05,3.5952]
[1779577661511,44.44,76676.52,2.78,-0.03449,4e-05,3.58558]
[1779577666546,44.44,76667.33,2.78,-0.03482,4e-05,3.61343]
[1779577669567,44.44,76657.07,2.78,-0.0352,4e-05,3.64481]
[1779577674603,44.44,76659.22,2.78,-0.03511,4e-05,3.63722]
[1779577679638,44.43,76660.36,2.78,-0.03505,4e-05,3.63285]
[1779577682661,44.43,76649.66,2.78,-0.03545,4e-05,3.66573]
[1779577689231,44.43,76641.23,2.78,-0.03574,4e-05,3.69051]
[1779577694743,44.42,76642.3,2.78,-0.03569,4e-05,3.68597]
[1779577702800,44.41,76641.48,2.78,-0.0357,4e-05,3.68673]
[1779577707834,44.41,76633.49,2.78,-0.03599,4e-05,3.7107]
[1779577712870,44.4,76634.2,2.78,-0.03591,4e-05,3.70317]
[1779577717905,44.4,76634.46,2.78,-0.03588,4e-05,3.70103]
[1779577722940,44.39,76632.49,2.78,-0.03594,4e-05,3.70588]
[1779577727977,44.39,76632.75,2.78,-0.03592,4e-05,3.70367]
[1779577739581,44.38,76633.09,2.78,-0.03586,4e-05,3.69926]
[1779577742732,44.37,76633.52,2.78,-0.03584,4e-05,3.69736]
[1779577743083,44.37,76633.08,2.78,-0.03585,4e-05,3.69846]
[1779577744088,44.37,76614.87,2.78,-0.03654,4e-05,3.75558]
[1779577747748,44.37,76605.76,2.78,-0.03688,4e-05,3.78343]
[1779577748118,44.37,76605.44,2.78,-0.03689,4e-05,3.78403]
[1779577753152,44.36,76603.13,2.78,-0.03695,4e-05,3.78927]
[1779577758187,44.35,76602.12,2.78,-0.03696,4e-05,3.79034]
[1779577763219,44.34,76605.33,2.78,-0.03682,4e-05,3.77834]
[1779577763318,44.34,76615.41,2.78,-0.03642,4e-05,3.74575]
[1779577767252,44.34,76627.4,2.78,-0.03595,4e-05,3.70628]
[1779577772287,44.33,76626.52,2.78,-0.03593,4e-05,3.70376]
[1779577777321,44.33,76625.58,2.78,-0.03595,4e-05,3.70525]
[1779577782472,44.32,76628.49,2.78,-0.03583,4e-05,3.69519]
[1779577789938,44.31,76629.65,2.78,-0.03575,4e-05,3.68893]
[1779577795444,44.31,76629.65,2.78,-0.03573,4e-05,3.6872]
[1779577801489,44.3,76632.03,2.78,-0.03562,4e-05,3.67799]
[1779577805517,44.29,76619.82,2.78,-0.03607,4e-05,3.71531]
[1779577810552,44.29,76619.46,2.78,-0.03606,4e-05,3.71471]
[1779577816597,44.28,76615.92,2.78,-0.03618,4e-05,3.72385]
[1779577822636,44.27,76617.81,2.78,-0.03608,4e-05,3.71585]
[1779577827673,44.27,76616.63,2.78,-0.0361,4e-05,3.71796]
[1779577832706,44.26,76615.66,2.78,-0.03609,4e-05,3.71551]
[1779577837746,44.26,76616.04,2.78,-0.03605,4e-05,3.71272]
[1779577842805,44.25,76630.65,2.78,-0.03548,4e-05,3.66477]
[1779577846831,44.25,76640.77,2.78,-0.03509,4e-05,3.63247]
[1779577852172,44.24,76645.48,2.78,-0.03491,4e-05,3.61692]
[1779577852628,44.24,76651.47,2.78,-0.03468,4e-05,3.59802]
[1779577856359,44.24,76649.58,2.78,-0.03475,4e-05,3.6035]
[1779577856605,44.24,76649.58,2.78,-0.03475,4e-05,3.6035]
[1779577856801,44.24,76649.58,2.78,-0.03475,4e-05,3.6035]
[1779577856679,44.24,76648.26,2.78,-0.0348,4e-05,3.6076]
[1779577862944,44.24,76645.86,2.78,-0.03487,4e-05,3.61416]
[1779577867980,44.23,76644.53,2.78,-0.03491,4e-05,3.6176]
[1779577873019,44.23,76638.34,2.78,-0.03513,4e-05,3.63529]
[1779577878056,44.22,76637.69,2.78,-0.03513,4e-05,3.63563]
[1779577883088,44.22,76636.32,2.78,-0.03516,4e-05,3.63823]
[1779577888124,44.21,76634.37,2.78,-0.03521,4e-05,3.6426]
[1779577893160,44.2,76634.68,2.78,-0.03515,4e-05,3.63599]
[1779577899201,44.19,76634.4,2.78,-0.03513,4e-05,3.63484]
[1779577904236,44.19,76640.41,2.78,-0.03489,4e-05,3.61409]
[1779577909363,44.18,76643.84,2.78,-0.03475,4e-05,3.60254]
[1779577909420,44.18,76649.16,2.78,-0.03455,4e-05,3.58548]
[1779577916321,44.18,76649.09,2.78,-0.03453,4e-05,3.58418]
[1779577921355,44.17,76650.24,2.78,-0.03447,4e-05,3.57936]
[1779577926392,44.16,76640.31,2.78,-0.03482,4e-05,3.60858]
[1779577930917,44.16,76639.55,2.78,-0.03484,4e-05,3.61005]
[1779577930928,44.16,76639.3,2.78,-0.03485,4e-05,3.61053]
[1779577936460,44.15,76629.26,2.78,-0.0352,4e-05,3.63992]
[1779577943509,44.14,76630.51,2.78,-0.03512,4e-05,3.63362]
[1779577948544,44.14,76622.35,2.78,-0.03541,4e-05,3.65753]
[1779577953579,44.13,76622.65,2.78,-0.03534,4e-05,3.65077]
[1779577961138,44.12,76623.84,2.78,-0.03526,4e-05,3.64447]
[1779577966670,44.11,76627.24,2.78,-0.03511,4e-05,3.63166]
[1779577971705,44.11,76627.55,2.78,-0.03508,4e-05,3.62894]
[1779577976740,44.1,76625.18,2.78,-0.03515,4e-05,3.63458]
[1779577981775,44.09,76623.33,2.78,-0.0352,4e-05,3.63858]
[1779577986810,44.09,76622.16,2.78,-0.03522,4e-05,3.64047]
[1779577993859,44.08,76622.46,2.78,-0.03517,4e-05,3.63678]
[1779577998893,44.07,76620.63,2.78,-0.03523,4e-05,3.6412]
[1779578003929,44.06,76620.53,2.78,-0.03521,4e-05,3.63987]
[1779578009226,44.06,76620.26,2.78,-0.03521,4e-05,3.63944]
[1779578013512,44.05,76619.32,2.78,-0.03519,4e-05,3.63689]
[1779578013639,44.05,76619.32,2.78,-0.03519,4e-05,3.63689]
[1779578013690,44.05,76619.32,2.78,-0.03519,4e-05,3.63689]
[1779578014001,44.05,76618.87,2.78,-0.0352,4e-05,3.63768]
[1779578016018,44.05,76602.04,2.78,-0.03583,4e-05,3.69006]
[1779578017872,44.05,76601.7,2.78,-0.03584,4e-05,3.69114]
[1779578017893,44.05,76601.36,2.78,-0.03585,4e-05,3.69183]
[1779578024072,44.04,76603.56,2.78,-0.03574,4e-05,3.68247]
[1779578029123,44.03,76600.9,2.78,-0.03581,4e-05,3.68888]
[1779578034146,44.01,76598.56,2.78,-0.03583,4e-05,3.69025]
[1779578039181,44.0,76598.47,2.78,-0.03581,4e-05,3.68833]
[1779578045234,43.99,76600.19,2.78,-0.03571,4e-05,3.68021]
[1779578050336,43.98,76594.31,2.78,-0.03591,4e-05,3.69704]
[1779578050399,43.98,76594.31,2.78,-0.03591,4e-05,3.69704]
[1779578050431,43.98,76595.34,2.78,-0.03587,4e-05,3.69329]
[1779578056190,43.97,76596.36,2.78,-0.0358,4e-05,3.6877]
[1779578056522,43.97,76596.36,2.78,-0.0358,4e-05,3.6877]
[1779578056607,43.97,76579.71,2.78,-0.03644,4e-05,3.7404]
[1779578057984,43.97,76579.71,2.78,-0.03644,4e-05,3.7404]
[1779578058042,43.96,76577.28,2.78,-0.03651,4e-05,3.74662]
[1779578062916,43.96,76579.46,2.78,-0.03641,4e-05,3.73801]
[1779578063017,43.96,76578.02,2.78,-0.03646,4e-05,3.74209]
[1779578068390,43.95,76576.03,2.78,-0.0365,4e-05,3.7458]
[1779578074440,43.94,76572.27,2.78,-0.03658,4e-05,3.75073]
[1779578079468,43.93,76576.63,2.78,-0.03638,4e-05,3.73411]
[1779578083967,43.92,76582.1,2.78,-0.03614,4e-05,3.71465]
[1779578084041,43.92,76582.1,2.78,-0.03614,4e-05,3.71465]
[1779578084048,43.92,76586.59,2.78,-0.03596,4e-05,3.69987]
[1779578089537,43.91,76587.42,2.78,-0.03591,4e-05,3.69512]
[1779578090315,43.91,76587.42,2.78,-0.03591,4e-05,3.69512]
[1779578095581,43.9,76577.79,2.78,-0.03624,4e-05,3.72281]
[1779578100620,43.89,76573.89,2.78,-0.03636,4e-05,3.73293]
[1779578105650,43.88,76579.22,2.78,-0.03613,4e-05,3.71354]
[1779578110686,43.87,76583.73,2.78,-0.03593,4e-05,3.69696]
[1779578115720,43.86,76587.66,2.78,-0.03575,4e-05,3.6821]
[1779578117735,43.86,76597.76,2.78,-0.03536,4e-05,3.64968]
[1779578122769,43.86,76593.27,2.78,-0.03551,4e-05,3.66224]
[1779578124039,43.86,76593.27,2.78,-0.03551,4e-05,3.66224]
[1779578124785,43.85,76605.31,2.78,-0.03505,4e-05,3.62323]
[1779578126800,43.85,76617.33,2.78,-0.03459,4e-05,3.58529]
[1779578128961,43.85,76617.88,2.78,-0.03457,4e-05,3.58334]
[1779578133854,43.85,76628.6,2.78,-0.03412,4e-05,3.5448]
[1779578139898,43.84,76636.64,2.78,-0.03382,4e-05,3.51908]
[1779578145943,43.84,76637.91,2.78,-0.03376,4e-05,3.5144]
[1779578149968,43.84,76626.63,2.78,-0.03417,4e-05,3.5485]
[1779578155004,43.83,76626.3,2.78,-0.03417,4e-05,3.54875]
[1779578161045,43.83,76627.87,2.78,-0.0341,4e-05,3.54272]
[1779578165429,43.83,76634.61,2.78,-0.03384,4e-05,3.52116]
[1779578171115,43.82,76632.77,2.78,-0.0339,4e-05,3.5257]
[1779578176152,43.82,76632.91,2.78,-0.03388,4e-05,3.52461]
[1779578181185,43.82,76634.15,2.78,-0.03383,4e-05,3.51999]
[1779578186221,43.81,76632.22,2.78,-0.03389,4e-05,3.52519]
[1779578191255,43.81,76630.43,2.78,-0.03391,4e-05,3.52603]
[1779578196290,43.81,76631.78,2.78,-0.03385,4e-05,3.52103]
[1779578201326,43.8,76632.82,2.78,-0.03381,4e-05,3.51701]
[1779578207367,43.8,76634.73,2.78,-0.03373,4e-05,3.51021]
[1779578212939,43.8,76635.3,2.78,-0.03369,4e-05,3.5076]
[1779578218449,43.79,76642.58,2.78,-0.03342,4e-05,3.48445]
[1779578223485,43.79,76644.9,2.78,-0.03333,4e-05,3.47689]
[1779578228521,43.79,76650.95,2.78,-0.03311,4e-05,3.45799]
[1779578230037,43.79,76650.95,2.78,-0.03311,4e-05,3.45799]
[1779578230112,43.79,76652.07,2.78,-0.03307,4e-05,3.45453]
[1779578235570,43.79,76652.02,2.78,-0.03307,4e-05,3.45448]
[1779578240605,43.79,76651.24,2.78,-0.03309,4e-05,3.45662]
[1779578244682,43.79,76649.65,2.78,-0.03315,4e-05,3.46139]
[1779578244726,43.79,76638.28,2.78,-0.03356,4e-05,3.49614]
[1779578250676,43.79,76638.85,2.78,-0.03353,4e-05,3.49389]
[1779578254582,43.79,76639.71,2.78,-0.03346,4e-05,3.48712]
[1779578254703,43.79,76646.89,2.78,-0.0332,4e-05,3.46503]
[1779578259739,43.78,76655.85,2.78,-0.03288,4e-05,3.43748]
[1779578264781,43.78,76657.39,2.78,-0.03282,4e-05,3.43278]
[1779578270817,43.78,76656.13,2.78,-0.03287,4e-05,3.43665]
[1779578275852,43.78,76649.23,2.78,-0.03312,4e-05,3.45762]
[1779578280890,43.78,76660.76,2.78,-0.0327,4e-05,3.42251]
[1779578285926,43.78,76653.15,2.78,-0.03297,4e-05,3.44569]
[1779578290964,43.78,76652.46,2.78,-0.033,4e-05,3.44772]
[1779578295999,43.78,76652.59,2.78,-0.03299,4e-05,3.44727]
[1779578301034,43.78,76652.62,2.78,-0.03299,4e-05,3.44712]
[1779578307078,43.78,76652.08,2.78,-0.03301,4e-05,3.44871]
[1779578312113,43.78,76641.36,2.78,-0.03336,4e-05,3.47746]
[1779578317148,43.78,76640.25,2.78,-0.0334,4e-05,3.48058]
[1779578322183,43.78,76649.49,2.78,-0.03306,4e-05,3.4521]
[1779578327218,43.78,76652.3,2.78,-0.03296,4e-05,3.44354]
[1779578332253,43.78,76647.65,2.78,-0.03313,4e-05,3.45769]
[1779578337288,43.78,76645.84,2.78,-0.03319,4e-05,3.46308]
[1779578341356,43.78,76645.94,2.78,-0.03319,4e-05,3.46272]
[1779578342324,43.78,76636.06,2.78,-0.03354,4e-05,3.49283]
[1779578344338,43.78,76625.63,2.78,-0.03392,4e-05,3.52475]
[1779578345639,43.78,76624.14,2.78,-0.03398,4e-05,3.52936]
[1779578351387,43.77,76626.09,2.78,-0.03389,4e-05,3.52237]
[1779578357429,43.77,76627.26,2.78,-0.03384,4e-05,3.51811]
[1779578364002,43.77,76630.85,2.78,-0.0337,4e-05,3.5062]
[1779578369517,43.77,76628.33,2.78,-0.03379,4e-05,3.51327]
[1779578370977,43.77,76628.33,2.78,-0.03379,4e-05,3.51327]
[1779578371078,43.77,76612.05,2.78,-0.03435,4e-05,3.55959]
[1779578375837,43.76,76611.16,2.78,-0.03438,4e-05,3.56194]
[1779578381599,43.76,76612.34,2.78,-0.03431,4e-05,3.55679]
[1779578386635,43.75,76610.31,2.78,-0.03438,4e-05,3.56206]
[1779578391672,43.75,76604.84,2.78,-0.03457,4e-05,3.57799]
[1779578396159,43.75,76604.68,2.78,-0.03456,4e-05,3.57755]
[1779578396184,43.75,76604.68,2.78,-0.03456,4e-05,3.57755]
[1779578396283,43.74,76611.49,2.78,-0.0343,4e-05,3.55583]
[1779578397715,43.74,76624.53,2.78,-0.03382,4e-05,3.5152]
[1779578399842,43.74,76628.85,2.78,-0.03366,4e-05,3.50175]
[1779578399942,43.74,76632.12,2.78,-0.03354,4e-05,3.49167]
[1779578402863,43.74,76632.08,2.78,-0.03354,4e-05,3.49159]
[1779578402922,43.74,76632.08,2.78,-0.03354,4e-05,3.49149]
[1779578408289,43.74,76627.91,2.78,-0.03369,4e-05,3.50383]
[1779578414352,43.74,76627.52,2.78,-0.03369,4e-05,3.50415]
[1779578419869,43.73,76628.38,2.78,-0.03365,4e-05,3.50088]
[1779578426919,43.73,76628.72,2.78,-0.03363,4e-05,3.49895]
[1779578432961,43.73,76629.84,2.78,-0.03354,4e-05,3.49092]
[1779578437996,43.73,76629.02,2.78,-0.03357,4e-05,3.49283]
[1779578443035,43.72,76623.84,2.78,-0.03375,4e-05,3.50806]
[1779578448066,43.72,76630.57,2.78,-0.03349,4e-05,3.48667]
[1779578451906,43.72,76633.5,2.78,-0.03339,4e-05,3.47747]
[1779578452095,43.72,76635.05,2.78,-0.03333,4e-05,3.47256]
[1779578457130,43.72,76635.08,2.78,-0.03332,4e-05,3.4721]
[1779578463424,43.72,76636.01,2.78,-0.03329,4e-05,3.46899]
[1779578464178,43.72,76621.44,2.78,-0.03382,4e-05,3.51369]
[1779578468106,43.71,76613.09,2.78,-0.03412,4e-05,3.53911]
[1779578468300,43.71,76613.09,2.78,-0.03412,4e-05,3.53911]
[1779578468310,43.71,76614.07,2.78,-0.03408,4e-05,3.5359]
[1779578474819,43.71,76614.88,2.78,-0.03404,4e-05,3.53246]
[1779578481297,43.71,76611.29,2.78,-0.03416,4e-05,3.54262]
[1779578486333,43.7,76612.59,2.78,-0.0341,4e-05,3.53789]
[1779578491367,43.7,76608.05,2.78,-0.03423,4e-05,3.54749]
[1779578497408,43.7,76612.13,2.78,-0.03407,4e-05,3.53405]
[1779578502444,43.7,76617.68,2.78,-0.03386,4e-05,3.5163]
[1779578504458,43.7,76606.29,2.78,-0.03428,4e-05,3.55149]
[1779578509494,43.69,76602.46,2.78,-0.03441,4e-05,3.56265]
[1779578515099,43.69,76601.79,2.78,-0.03442,4e-05,3.56377]
[1779578520569,43.69,76600.57,2.78,-0.03446,4e-05,3.56678]
[1779578525604,43.68,76597.77,2.78,-0.03456,4e-05,3.57473]
[1779578533561,43.68,76591.12,2.78,-0.0348,4e-05,3.59486]
[1779578536261,43.67,76580.11,2.78,-0.03519,4e-05,3.62809]
[1779578536689,43.67,76580.11,2.78,-0.03519,4e-05,3.62809]
[1779578536702,43.67,76567.24,2.78,-0.03569,4e-05,3.66902]
[1779578539705,43.67,76557.27,2.78,-0.03606,4e-05,3.69994]
[1779578541966,43.67,76556.42,2.78,-0.03609,4e-05,3.70228]
[1779578547766,43.66,76553.51,2.78,-0.03617,4e-05,3.70871]
[1779578552803,43.65,76557.79,2.78,-0.03594,4e-05,3.68895]
[1779578557836,43.64,76560.97,2.78,-0.03579,4e-05,3.67692]
[1779578563877,43.64,76559.91,2.78,-0.03581,4e-05,3.67819]
[1779578568924,43.63,76564.23,2.78,-0.03562,4e-05,3.66269]
[1779578573958,43.62,76569.25,2.78,-0.03541,4e-05,3.64512]
[1779578578993,43.62,76567.63,2.78,-0.03546,4e-05,3.64881]
[1779578584028,43.61,76566.13,2.78,-0.0355,4e-05,3.6521]
[1779578589063,43.61,76570.45,2.78,-0.03531,4e-05,3.63685]
[1779578594102,43.6,76569.26,2.78,-0.03534,4e-05,3.63898]
[1779578599135,43.6,76563.61,2.78,-0.03554,4e-05,3.65587]
[1779578604173,43.59,76554.17,2.78,-0.03589,4e-05,3.68429]
[1779578610216,43.58,76550.54,2.78,-0.036,4e-05,3.69381]
[1779578615801,43.58,76555.46,2.78,-0.03576,4e-05,3.67241]
[1779578621293,43.57,76554.69,2.78,-0.03576,4e-05,3.67295]
[1779578626331,43.56,76554.17,2.78,-0.03576,4e-05,3.673]
[1779578631370,43.56,76555.0,2.78,-0.03571,4e-05,3.66874]
[1779578636400,43.55,76546.95,2.78,-0.036,4e-05,3.69293]
[1779578642101,43.55,76546.63,2.78,-0.036,4e-05,3.69256]
[1779578642554,43.55,76546.63,2.78,-0.036,4e-05,3.69256]
[1779578642586,43.54,76529.42,2.78,-0.03666,4e-05,3.7472]
[1779578644456,43.54,76519.03,2.78,-0.03707,4e-05,3.78065]
[1779578648755,43.54,76518.68,2.78,-0.03707,4e-05,3.78032]
[1779578648857,43.54,76518.68,2.78,-0.03707,4e-05,3.78032]
[1779578649492,43.53,76518.75,2.78,-0.03705,4e-05,3.7791]
[1779578654527,43.52,76516.67,2.78,-0.0371,4e-05,3.78342]
[1779578659562,43.51,76515.85,2.78,-0.03711,4e-05,3.78358]
[1779578664597,43.5,76518.79,2.78,-0.03696,4e-05,3.77143]
[1779578668625,43.5,76530.56,2.78,-0.03647,4e-05,3.73113]
[1779578673660,43.49,76533.4,2.78,-0.0363,4e-05,3.71576]
[1779578679703,43.48,76534.01,2.78,-0.03624,4e-05,3.71123]
[1779578684740,43.47,76527.47,2.78,-0.03647,4e-05,3.73021]
[1779578690781,43.46,76525.96,2.78,-0.0365,4e-05,3.73225]
[1779578696367,43.45,76520.03,2.78,-0.03669,4e-05,3.7485]
[1779578701859,43.44,76522.87,2.78,-0.03655,4e-05,3.73668]
[1779578707900,43.43,76517.87,2.78,-0.03671,4e-05,3.74991]
[1779578712935,43.42,76516.31,2.78,-0.03674,4e-05,3.75237]
[1779578716132,43.42,76508.06,2.78,-0.03706,4e-05,3.77831]
[1779578716507,43.4,76502.46,2.78,-0.03722,4e-05,3.79185]
[1779578721246,43.39,76500.52,2.78,-0.03729,4e-05,3.79741]
[1779578721274,43.39,76499.17,2.78,-0.03734,4e-05,3.80104]
[1779578726577,43.38,76497.61,2.78,-0.03738,4e-05,3.80414]
[1779578732072,43.38,76497.81,2.78,-0.03731,4e-05,3.79747]
[1779578737107,43.37,76502.82,2.78,-0.03708,4e-05,3.77905]
[1779578742141,43.36,76507.22,2.78,-0.03689,4e-05,3.76297]
[1779578747177,43.36,76499.96,2.78,-0.03716,4e-05,3.7851]
[1779578752212,43.35,76497.59,2.78,-0.03723,4e-05,3.79105]
[1779578757249,43.34,76496.42,2.78,-0.03725,4e-05,3.79302]
[1779578762285,43.34,76506.93,2.78,-0.03681,4e-05,3.7564]
[1779578765306,43.33,76494.89,2.78,-0.03728,4e-05,3.79532]
[1779578770343,43.33,76497.41,2.78,-0.03716,4e-05,3.78486]
[1779578772265,43.32,76495.9,2.78,-0.03721,4e-05,3.78948]
[1779578772575,43.32,76495.9,2.78,-0.03721,4e-05,3.78948]
[1779578772660,43.32,76502.86,2.78,-0.03693,4e-05,3.76659]
[1779578774025,43.32,76502.86,2.78,-0.03692,4e-05,3.76586]
[1779578774371,43.32,76509.86,2.78,-0.03664,4e-05,3.74262]
[1779578778952,43.32,76510.92,2.78,-0.03659,4e-05,3.73808]
[1779578779406,43.32,76512.72,2.78,-0.03651,4e-05,3.73193]
[1779578781930,43.31,76513.25,2.78,-0.03648,4e-05,3.72966]
[1779578781936,43.31,76513.25,2.78,-0.03648,4e-05,3.72966]
[1779578782429,43.31,76513.47,2.78,-0.03648,4e-05,3.72894]
[1779578783442,43.31,76534.51,2.78,-0.03565,4e-05,3.66052]
[1779578785026,43.31,76538.37,2.78,-0.03549,4e-05,3.64769]
[1779578785450,43.31,76537.32,2.78,-0.03553,4e-05,3.65093]
[1779578787941,43.31,76536.82,2.78,-0.03555,4e-05,3.65228]
[1779578788471,43.31,76535.56,2.78,-0.0356,4e-05,3.6562]
[1779578793506,43.31,76525.17,2.78,-0.03596,4e-05,3.68499]
[1779578798541,43.3,76522.24,2.78,-0.03606,4e-05,3.69359]
[1779578803576,43.3,76520.5,2.78,-0.03612,4e-05,3.69827]
[1779578810628,43.29,76520.45,2.78,-0.0361,4e-05,3.69704]
[1779578815660,43.29,76520.05,2.78,-0.03611,4e-05,3.69733]
[1779578821702,43.29,76519.64,2.78,-0.03611,4e-05,3.69744]
[1779578822710,43.29,76530.55,2.78,-0.03568,4e-05,3.66182]
[1779578827744,43.28,76539.88,2.78,-0.03531,4e-05,3.63139]
[1779578832779,43.28,76537.1,2.78,-0.03541,4e-05,3.63983]
[1779578837814,43.28,76537.56,2.78,-0.03539,4e-05,3.63779]
[1779578842848,43.28,76538.03,2.78,-0.03536,4e-05,3.63575]
[1779578847883,43.28,76539.4,2.78,-0.0353,4e-05,3.6308]
[1779578852919,43.27,76539.3,2.78,-0.03527,4e-05,3.62666]
[1779578857954,43.27,76539.82,2.78,-0.03524,4e-05,3.62448]
[1779578862989,43.27,76531.27,2.78,-0.03556,4e-05,3.65136]
[1779578869031,43.26,76532.67,2.78,-0.03549,4e-05,3.64503]
[1779578874066,43.26,76538.96,2.78,-0.03523,4e-05,3.62323]
[1779578879101,43.25,76541.46,2.78,-0.03511,4e-05,3.6138]
[1779578884137,43.25,76542.03,2.78,-0.03507,4e-05,3.61064]
[1779578889173,43.24,76541.11,2.78,-0.03509,4e-05,3.61229]
[1779578894209,43.24,76537.86,2.78,-0.0352,4e-05,3.62139]
[1779578899246,43.23,76533.11,2.78,-0.03537,4e-05,3.63519]
[1779578906293,43.22,76531.69,2.78,-0.0354,4e-05,3.63756]
[1779578911329,43.22,76533.49,2.78,-0.03528,4e-05,3.62628]
[1779578917930,43.21,76534.87,2.78,-0.0352,4e-05,3.61966]
[1779578923412,43.2,76515.07,2.78,-0.03595,4e-05,3.68186]
[1779578928448,43.2,76508.11,2.78,-0.03619,4e-05,3.70225]
[1779578933482,43.19,76509.67,2.78,-0.03611,4e-05,3.6949]
[1779578935505,43.18,76519.92,2.78,-0.03569,4e-05,3.66078]
[1779578936515,43.18,76529.92,2.78,-0.0353,4e-05,3.62817]
[1779578941547,43.18,76531.38,2.78,-0.03522,4e-05,3.62181]
[1779578946582,43.17,76525.89,2.78,-0.03542,4e-05,3.63786]
[1779578951617,43.16,76528.74,2.78,-0.03528,4e-05,3.62679]
[1779578952565,43.16,76528.74,2.78,-0.03528,4e-05,3.62679]
[1779578952748,43.16,76528.74,2.78,-0.03528,4e-05,3.62679]
[1779578952849,43.16,76525.21,2.78,-0.03542,4e-05,3.63783]
[1779578956174,43.16,76523.36,2.78,-0.03548,4e-05,3.64279]
[1779578958669,43.16,76533.69,2.78,-0.03507,4e-05,3.60864]
[1779578963708,43.15,76539.61,2.78,-0.03482,4e-05,3.58838]
[1779578971777,43.14,76542.88,2.78,-0.03464,4e-05,3.57232]
[1779578976811,43.14,76543.9,2.78,-0.03459,4e-05,3.56809]
[1779578981845,43.14,76540.77,2.78,-0.0347,4e-05,3.57711]
[1779578988894,43.13,76540.42,2.78,-0.0347,4e-05,3.57686]
[1779578994943,43.13,76539.95,2.78,-0.0347,4e-05,3.57721]
[1779579000985,43.12,76540.12,2.78,-0.03468,4e-05,3.57551]
[1779579006021,43.12,76540.62,2.78,-0.03465,4e-05,3.57298]
[1779579011056,43.12,76548.25,2.78,-0.03435,4e-05,3.54789]
[1779579016091,43.11,76547.47,2.78,-0.03437,4e-05,3.5497]
[1779579021125,43.11,76551.27,2.78,-0.03422,4e-05,3.53706]
[1779579026161,43.11,76550.39,2.78,-0.03425,4e-05,3.5395]
[1779579031196,43.11,76550.25,2.78,-0.03422,4e-05,3.53565]
[1779579037238,43.11,76551.28,2.78,-0.03417,4e-05,3.53195]
[1779579044288,43.11,76551.13,2.78,-0.03417,4e-05,3.53194]
[1779579051337,43.1,76550.26,2.78,-0.0342,4e-05,3.53417]
[1779579053351,43.1,76561.71,2.78,-0.03377,4e-05,3.49809]
[1779579058923,43.1,76563.64,2.78,-0.0337,4e-05,3.492]
[1779579064430,43.1,76565.17,2.78,-0.03364,4e-05,3.48724]
[1779579069465,43.1,76566.4,2.78,-0.0336,4e-05,3.4835]
[1779579074501,43.1,76568.35,2.78,-0.03353,4e-05,3.47761]
[1779579079537,43.11,76567.86,2.78,-0.03355,4e-05,3.47934]
[1779579086586,43.11,76566.87,2.78,-0.03359,4e-05,3.48279]
[1779579087285,43.11,76566.87,2.78,-0.03359,4e-05,3.48279]
[1779579087847,43.11,76566.87,2.78,-0.03359,4e-05,3.48279]
[1779579087948,43.11,76599.35,2.78,-0.0324,4e-05,3.38233]
[1779579089618,43.11,76622.98,2.78,-0.03156,4e-05,3.31059]
[1779579090621,43.11,76633.6,2.78,-0.03119,3e-05,3.27906]
[1779579091244,43.11,76633.6,2.78,-0.03119,3e-05,3.27906]
[1779579091624,43.11,76632.74,2.78,-0.03119,3e-05,3.27829]
[1779579093364,43.11,76629.11,2.78,-0.03132,4e-05,3.28956]
[1779579093639,43.11,76629.12,2.78,-0.03133,4e-05,3.28989]
[1779579098674,43.12,76634.07,2.78,-0.03117,3e-05,3.27688]
[1779579103709,43.13,76624.16,2.78,-0.03154,4e-05,3.30846]
[1779579108745,43.13,76619.3,2.78,-0.03173,4e-05,3.32435]
[1779579113779,43.14,76612.3,2.78,-0.03199,4e-05,3.34712]
[1779579118814,43.14,76612.09,2.78,-0.03202,4e-05,3.34894]
[1779579123851,43.15,76618.16,2.78,-0.03184,4e-05,3.33397]
[1779579128891,43.16,76626.44,2.78,-0.03156,4e-05,3.31037]
[1779579133921,43.17,76627.85,2.78,-0.03153,4e-05,3.30784]
[1779579139514,43.17,76623.91,2.78,-0.03169,4e-05,3.321]
[1779579144996,43.18,76621.69,2.78,-0.03178,4e-05,3.32895]
[1779579150032,43.18,76621.27,2.78,-0.03181,4e-05,3.33145]
[1779579155067,43.19,76621.06,2.78,-0.0318,4e-05,3.32981]
[1779579160103,43.19,76630.34,2.78,-0.03149,4e-05,3.30325]
[1779579165137,43.2,76631.39,2.78,-0.03146,4e-05,3.30122]
[1779579170172,43.2,76632.45,2.78,-0.03144,4e-05,3.29942]
[1779579175207,43.21,76635.77,2.78,-0.03134,4e-05,3.29085]
[1779579180266,43.21,76641.9,2.78,-0.03115,3e-05,3.27398]
[1779579185295,43.22,76645.09,2.78,-0.03105,3e-05,3.26609]
[1779579190327,43.23,76642.77,2.78,-0.03115,3e-05,3.27458]
[1779579195363,43.23,76644.91,2.78,-0.03109,3e-05,3.26966]
[1779579200398,43.24,76647.55,2.78,-0.03102,3e-05,3.26325]
[1779579205435,43.24,76657.21,2.78,-0.0307,3e-05,3.23613]
[1779579210469,43.25,76653.6,2.78,-0.03085,3e-05,3.24861]
[1779579215505,43.26,76646.19,2.78,-0.03109,3e-05,3.26843]
[1779579220088,43.26,76632.45,2.78,-0.03159,4e-05,3.31097]
[1779579225573,43.26,76631.28,2.78,-0.03164,4e-05,3.31554]
[1779579230158,43.27,76619.12,2.78,-0.03208,4e-05,3.35332]
[1779579237660,43.27,76617.13,2.78,-0.03217,4e-05,3.36038]
[1779579242695,43.27,76610.27,2.78,-0.03242,4e-05,3.38184]
[1779579247736,43.28,76619.26,2.78,-0.0321,4e-05,3.355]
[1779579252770,43.28,76610.5,2.78,-0.03242,4e-05,3.38224]
[1779579254662,43.28,76609.82,2.78,-0.03245,4e-05,3.38442]
[1779579254947,43.28,76609.82,2.78,-0.03245,4e-05,3.38442]
[1779579254983,43.28,76628.72,2.78,-0.03177,4e-05,3.32717]
[1779579256528,43.28,76628.72,2.78,-0.03177,4e-05,3.32675]
[1779579256798,43.28,76639.04,2.78,-0.03141,4e-05,3.29573]
[1779579261342,43.27,76637.63,2.78,-0.03144,4e-05,3.29887]
[1779579261836,43.27,76638.71,2.78,-0.03141,4e-05,3.29588]
[1779579266874,43.28,76641.76,2.78,-0.03132,3e-05,3.28805]
[1779579271941,43.28,76644.19,2.78,-0.03124,3e-05,3.28188]
[1779579277946,43.29,76637.37,2.78,-0.03147,4e-05,3.30053]
[1779579282981,43.3,76637.24,2.78,-0.03149,4e-05,3.30219]
[1779579288018,43.3,76629.88,2.78,-0.03177,4e-05,3.32551]
[1779579293052,43.31,76626.61,2.78,-0.03189,4e-05,3.33659]
[1779579298087,43.31,76626.18,2.78,-0.03192,4e-05,3.33884]
[1779579303123,43.31,76617.28,2.78,-0.03225,4e-05,3.36677]
[1779579308158,43.32,76613.75,2.78,-0.03238,4e-05,3.37824]
[1779579313193,43.32,76606.14,2.78,-0.03267,4e-05,3.4021]
[1779579318229,43.32,76603.52,2.78,-0.03277,4e-05,3.41059]
[1779579323264,43.32,76600.98,2.78,-0.03286,4e-05,3.41874]
[1779579328298,43.32,76599.85,2.78,-0.03291,4e-05,3.42254]
[1779579334341,43.32,76594.36,2.78,-0.03308,4e-05,3.43597]
[1779579339376,43.32,76592.87,2.78,-0.03313,4e-05,3.44078]
[1779579344411,43.33,76593.1,2.78,-0.03313,4e-05,3.44031]
[1779579349450,43.33,76592.92,2.78,-0.03314,4e-05,3.44115]
[1779579355489,43.33,76592.63,2.78,-0.03315,4e-05,3.4423]
[1779579361253,43.33,76592.4,2.78,-0.03316,4e-05,3.44312]
[1779579361285,43.33,76588.68,2.78,-0.0333,4e-05,3.45484]
[1779579363544,43.33,76578.02,2.78,-0.03369,4e-05,3.48797]
[1779579365082,43.33,76578.02,2.78,-0.03369,4e-05,3.48797]
[1779579365131,43.33,76577.69,2.78,-0.03371,4e-05,3.48898]
[1779579371143,43.33,76575.25,2.78,-0.03379,4e-05,3.49635]
[1779579376636,43.33,76579.01,2.78,-0.03365,4e-05,3.48449]
[1779579381671,43.33,76578.99,2.78,-0.03365,4e-05,3.48445]
[1779579385699,43.33,76591.61,2.78,-0.03319,4e-05,3.44522]
[1779579391285,43.33,76594.06,2.78,-0.03307,4e-05,3.43408]
[1779579397783,43.33,76594.5,2.78,-0.03305,4e-05,3.43305]
[1779579402818,43.33,76592.69,2.78,-0.03312,4e-05,3.43894]
[1779579407853,43.33,76591.74,2.78,-0.03316,4e-05,3.44218]
[1779579410947,43.33,76592.0,2.78,-0.03315,4e-05,3.4415]
[1779579411178,43.33,76592.0,2.78,-0.03315,4e-05,3.4415]
[1779579411426,43.33,76600.26,2.78,-0.03285,4e-05,3.41629]
[1779579412611,43.33,76600.26,2.78,-0.03285,4e-05,3.41629]
[1779579412892,43.33,76610.05,2.78,-0.0325,4e-05,3.38647]
[1779579416889,43.33,76606.36,2.78,-0.03264,4e-05,3.39802]
[1779579416967,43.34,76619.83,2.78,-0.03216,4e-05,3.35725]
[1779579422965,43.34,76622.81,2.78,-0.03206,4e-05,3.34921]
[1779579428007,43.34,76622.4,2.78,-0.03209,4e-05,3.35138]
[1779579434041,43.35,76625.79,2.78,-0.03198,4e-05,3.3423]
[1779579439077,43.35,76621.8,2.78,-0.03214,4e-05,3.35538]
[1779579444112,43.35,76619.54,2.78,-0.03223,4e-05,3.36314]
[1779579449149,43.36,76616.77,2.78,-0.03234,4e-05,3.37246]
[1779579454183,43.36,76616.44,2.78,-0.03233,4e-05,3.3707]
[1779579461231,43.37,76616.17,2.78,-0.03235,4e-05,3.37255]
[1779579466269,43.37,76607.46,2.78,-0.03267,4e-05,3.40002]
[1779579472311,43.37,76603.69,2.78,-0.03282,4e-05,3.41232]
[1779579477348,43.37,76603.41,2.78,-0.03283,4e-05,3.41376]
[1779579482381,43.38,76607.27,2.78,-0.0327,4e-05,3.40262]
[1779579487415,43.38,76608.76,2.78,-0.03266,4e-05,3.39879]
[1779579492454,43.38,76617.52,2.78,-0.03235,4e-05,3.37283]
[1779579497487,43.39,76622.38,2.78,-0.03219,4e-05,3.35901]
[1779579502522,43.39,76621.01,2.78,-0.03225,4e-05,3.3641]
[1779579506551,43.39,76608.09,2.78,-0.03272,4e-05,3.40407]
[1779579511585,43.39,76607.75,2.78,-0.0327,4e-05,3.40181]
[1779579516620,43.4,76607.41,2.78,-0.03272,4e-05,3.40337]
[1779579520652,43.4,76618.27,2.78,-0.03233,4e-05,3.37067]
[1779579525693,43.4,76624.29,2.78,-0.03213,4e-05,3.35321]
[1779579530722,43.4,76632.24,2.78,-0.03186,4e-05,3.33021]
[1779579536584,43.41,76634.59,2.78,-0.03179,4e-05,3.32428]
[1779579536719,43.41,76634.24,2.78,-0.0318,4e-05,3.32533]
[1779579537046,43.41,76634.24,2.78,-0.0318,4e-05,3.32533]
[1779579537084,43.41,76636.78,2.78,-0.03171,4e-05,3.31793]
[1779579540927,43.41,76641.28,2.78,-0.03157,4e-05,3.30544]
[1779579540980,43.41,76633.41,2.78,-0.03185,4e-05,3.32933]
[1779579542197,43.41,76633.41,2.78,-0.03185,4e-05,3.32933]
[1779579542298,43.42,76631.13,2.78,-0.03193,4e-05,3.33642]
[1779579547845,43.42,76626.17,2.78,-0.03212,4e-05,3.35252]
[1779579552885,43.42,76624.24,2.78,-0.0322,4e-05,3.35922]
[1779579557923,43.43,76618.61,2.78,-0.03241,4e-05,3.37708]
[1779579563376,43.43,76617.81,2.78,-0.03245,4e-05,3.38026]
[1779579564970,43.43,76605.08,2.78,-0.03291,4e-05,3.41938]
[1779579570015,43.43,76595.8,2.78,-0.03325,4e-05,3.44822]
[1779579576048,43.43,76600.79,2.78,-0.03304,4e-05,3.42934]
[1779579581083,43.43,76609.43,2.78,-0.03273,4e-05,3.40336]
[1779579586118,43.44,76615.82,2.78,-0.03251,4e-05,3.38456]
[1779579592159,43.44,76618.77,2.78,-0.03241,4e-05,3.37642]
[1779579597196,43.44,76619.45,2.78,-0.03239,4e-05,3.37504]
[1779579602232,43.44,76613.56,2.78,-0.03261,4e-05,3.3936]
[1779579607295,43.45,76605.39,2.78,-0.03291,4e-05,3.41902]
[1779579610295,43.45,76621.36,2.78,-0.03234,4e-05,3.37058]
[1779579616335,43.45,76625.48,2.78,-0.03221,4e-05,3.3591]
[1779579621370,43.45,76626.39,2.78,-0.03218,4e-05,3.35719]
[1779579627413,43.46,76619.8,2.78,-0.03243,4e-05,3.37808]
[1779579632447,43.46,76616.08,2.78,-0.03254,4e-05,3.38625]
[1779579638492,43.46,76610.63,2.78,-0.03274,4e-05,3.40361]
[1779579643528,43.47,76606.1,2.78,-0.03291,4e-05,3.41795]
[1779579648563,43.47,76598.4,2.78,-0.0332,4e-05,3.44202]
[1779579653597,43.47,76596.14,2.78,-0.03328,4e-05,3.44922]
[1779579658634,43.47,76592.56,2.78,-0.03342,4e-05,3.46042]
[1779579663667,43.47,76593.61,2.78,-0.03338,4e-05,3.45724]
[1779579668703,43.47,76598.86,2.78,-0.03319,4e-05,3.44131]
[1779579673738,43.47,76599.28,2.78,-0.03318,4e-05,3.44031]
[1779579679782,43.47,76597.7,2.78,-0.03324,4e-05,3.44547]
[1779579684816,43.47,76597.16,2.78,-0.03326,4e-05,3.44736]
[1779579691560,43.47,76596.85,2.78,-0.03327,4e-05,3.44849]
[1779579691578,43.47,76596.85,2.78,-0.03327,4e-05,3.44849]
[1779579691598,43.47,76596.66,2.78,-0.03325,4e-05,3.44532]
[1779579693191,43.47,76597.26,2.78,-0.03323,4e-05,3.44352]
[1779579693194,43.47,76615.32,2.78,-0.03257,4e-05,3.38828]
[1779579696798,43.48,76617.1,2.78,-0.03251,4e-05,3.38315]
[1779579696900,43.48,76618.48,2.78,-0.03246,4e-05,3.37925]
[1779579701935,43.48,76619.72,2.78,-0.03243,4e-05,3.3762]
[1779579706971,43.48,76610.9,2.78,-0.03275,4e-05,3.40368]
[1779579712013,43.48,76607.46,2.78,-0.03288,4e-05,3.41457]
[1779579717040,43.48,76613.19,2.78,-0.03268,4e-05,3.39751]
[1779579722076,43.49,76617.62,2.78,-0.03253,4e-05,3.38456]
[1779579728119,43.49,76619.49,2.78,-0.03247,4e-05,3.37969]
[1779579733699,43.49,76618.77,2.78,-0.0325,4e-05,3.38269]
[1779579742217,43.5,76619.05,2.78,-0.03251,4e-05,3.38293]
[1779579747252,43.5,76621.04,2.78,-0.03244,4e-05,3.37762]
[1779579752287,43.5,76616.17,2.78,-0.03259,4e-05,3.38933]
[1779579757322,43.5,76606.06,2.78,-0.03296,4e-05,3.4207]
[1779579763366,43.51,76602.53,2.78,-0.0331,4e-05,3.43197]
[1779579768399,43.51,76596.42,2.78,-0.03333,4e-05,3.45109]
[1779579774442,43.51,76595.14,2.78,-0.03338,4e-05,3.45529]
[1779579779637,43.51,76593.84,2.78,-0.03343,4e-05,3.45944]
[1779579779695,43.51,76584.42,2.78,-0.03377,4e-05,3.48866]
[1779579783315,43.51,76576.97,2.78,-0.03405,4e-05,3.51182]
[1779579783889,43.51,76576.97,2.78,-0.03405,4e-05,3.51182]
[1779579783518,43.51,76577.81,2.78,-0.03402,4e-05,3.50914]
[1779579784519,43.51,76604.85,2.78,-0.03301,4e-05,3.42472]
[1779579785525,43.5,76620.07,2.78,-0.03246,4e-05,3.37764]
[1779579787519,43.5,76620.23,2.78,-0.03244,4e-05,3.37661]
[1779579787522,43.5,76619.81,2.78,-0.03246,4e-05,3.37805]
[1779579789765,43.5,76619.81,2.78,-0.03246,4e-05,3.37822]
[1779579789794,43.5,76619.05,2.78,-0.03249,4e-05,3.38086]
[1779579795601,43.51,76630.21,2.78,-0.0321,4e-05,3.34789]
[1779579801646,43.51,76634.51,2.78,-0.03197,4e-05,3.33623]
[1779579806681,43.52,76635.38,2.78,-0.03195,4e-05,3.3347]
[1779579812725,43.52,76629.25,2.78,-0.03215,4e-05,3.35081]
[1779579817757,43.52,76628.1,2.78,-0.0322,4e-05,3.35519]
[1779579822792,43.53,76632.16,2.78,-0.03207,4e-05,3.34385]
[1779579828836,43.53,76636.2,2.78,-0.03194,4e-05,3.3328]
[1779579833870,43.54,76638.93,2.78,-0.03185,4e-05,3.32552]
[1779579839912,43.54,76636.57,2.78,-0.03194,4e-05,3.33361]
[1779579844949,43.54,76636.06,2.78,-0.03197,4e-05,3.33597]
[1779579849982,43.55,76633.53,2.78,-0.03207,4e-05,3.34432]
[1779579854550,43.55,76623.47,2.78,-0.03243,4e-05,3.37518]
[1779579860055,43.55,76620.44,2.78,-0.03255,4e-05,3.385]
[1779579865087,43.55,76617.73,2.78,-0.03265,4e-05,3.3937]
[1779579870122,43.55,76616.94,2.78,-0.03269,4e-05,3.39656]
[1779579873146,43.55,76604.97,2.78,-0.03309,4e-05,3.42955]
[1779579880194,43.56,76595.94,2.78,-0.03342,4e-05,3.45744]
[1779579885229,43.56,76601.86,2.78,-0.03321,4e-05,3.43935]
[1779579890265,43.56,76600.91,2.78,-0.03324,4e-05,3.44246]
[1779579898321,43.56,76600.08,2.78,-0.03328,4e-05,3.4453]
[1779579904901,43.56,76594.85,2.78,-0.03347,4e-05,3.46161]
[1779579911416,43.56,76595.4,2.78,-0.03345,4e-05,3.46001]
[1779579916449,43.56,76600.75,2.78,-0.03326,4e-05,3.44361]
[1779579922491,43.56,76604.12,2.78,-0.03314,4e-05,3.43367]
[1779579927526,43.56,76605.86,2.78,-0.03308,4e-05,3.42876]
[1779579932562,43.56,76605.36,2.78,-0.03307,4e-05,3.42691]
[1779579937597,43.57,76604.58,2.78,-0.0331,4e-05,3.42979]
[1779579942633,43.57,76598.44,2.78,-0.03333,4e-05,3.44914]
[1779579947666,43.57,76591.64,2.78,-0.03359,4e-05,3.47036]
[1779579954715,43.57,76593.51,2.78,-0.03352,4e-05,3.46485]
[1779579957736,43.57,76604.69,2.78,-0.03311,4e-05,3.43063]
[1779579962771,43.57,76609.74,2.78,-0.03293,4e-05,3.41564]
[1779579971838,43.58,76614.58,2.78,-0.03277,4e-05,3.40187]
[1779579974868,43.58,76600.01,2.78,-0.03331,4e-05,3.44685]
[1779579976876,43.58,76589.17,2.78,-0.03371,4e-05,3.48041]
[1779579982915,43.58,76587.22,2.78,-0.03378,4e-05,3.4864]
[1779579987796,43.58,76588.26,2.78,-0.03374,4e-05,3.48318]
[1779579987950,43.58,76587.28,2.78,-0.03378,4e-05,3.48622]
[1779579992258,43.58,76583.24,2.78,-0.03389,4e-05,3.49482]
[1779579993090,43.58,76583.24,2.78,-0.03389,4e-05,3.49482]
[1779579993125,43.57,76616.54,2.78,-0.03266,4e-05,3.39167]
[1779579993813,43.57,76616.54,2.78,-0.03266,4e-05,3.39167]
[1779579993995,43.57,76616.54,2.78,-0.03266,4e-05,3.39167]
[1779579997141,43.57,76622.65,2.78,-0.03244,4e-05,3.37311]
[1779579998023,43.57,76622.45,2.78,-0.03245,4e-05,3.3739]
[1779580003058,43.58,76621.98,2.78,-0.03248,4e-05,3.37625]
[1779580008093,43.58,76624.64,2.78,-0.03239,4e-05,3.36912]
[1779580015142,43.59,76625.86,2.78,-0.03237,4e-05,3.36673]
[1779580019170,43.59,76636.4,2.78,-0.032,4e-05,3.33573]
[1779580024205,43.59,76635.25,2.78,-0.03205,4e-05,3.34033]
[1779580029241,43.6,76633.19,2.78,-0.03214,4e-05,3.34765]
[1779580034276,43.6,76632.03,2.78,-0.03219,4e-05,3.35224]
[1779580039310,43.61,76621.5,2.78,-0.03258,4e-05,3.38506]
[1779580044349,43.61,76623.3,2.78,-0.03253,4e-05,3.38036]
[1779580049385,43.61,76624.76,2.78,-0.03248,4e-05,3.37667]
[1779580054421,43.62,76628.62,2.78,-0.03232,4e-05,3.36197]
[1779580059455,43.62,76630.44,2.78,-0.03226,4e-05,3.35729]
[1779580066030,43.62,76632.1,2.78,-0.03222,4e-05,3.35343]
[1779580071540,43.63,76633.25,2.78,-0.03219,4e-05,3.35077]
[1779580076575,43.63,76633.57,2.78,-0.03218,4e-05,3.35056]
[1779580081610,43.63,76632.73,2.78,-0.03222,4e-05,3.3538]
[1779580087652,43.63,76632.99,2.78,-0.03222,4e-05,3.35384]
[1779580096240,43.64,76633.73,2.78,-0.03221,4e-05,3.35277]
[1779580101760,43.64,76634.26,2.78,-0.0322,4e-05,3.35181]
[1779580106788,43.64,76633.84,2.78,-0.03222,4e-05,3.35371]
[1779580111824,43.65,76632.33,2.78,-0.03225,4e-05,3.35507]
[1779580116858,43.65,76630.41,2.78,-0.03232,4e-05,3.36144]
[1779580121897,43.65,76631.57,2.78,-0.03229,4e-05,3.35848]
[1779580126928,43.65,76632.06,2.78,-0.03228,4e-05,3.35756]
[1779580131966,43.66,76634.34,2.78,-0.0322,4e-05,3.35131]
[1779580138008,43.66,76633.58,2.78,-0.03224,4e-05,3.35439]
[1779580143045,43.66,76631.03,2.78,-0.03234,4e-05,3.36278]
[1779580148079,43.66,76632.8,2.78,-0.03228,4e-05,3.35833]
[1779580154121,43.67,76632.34,2.78,-0.03231,4e-05,3.36061]
[1779580159157,43.67,76627.95,2.78,-0.03248,4e-05,3.37447]
[1779580164192,43.67,76631.18,2.78,-0.03237,4e-05,3.36528]
[1779580169227,43.67,76629.9,2.78,-0.03242,4e-05,3.36969]
[1779580174263,43.68,76633.8,2.78,-0.03225,4e-05,3.35462]
[1779580181311,43.68,76635.38,2.78,-0.0322,4e-05,3.35061]
[1779580186347,43.68,76633.51,2.78,-0.03228,4e-05,3.35673]
[1779580196942,43.68,76632.56,2.78,-0.03232,4e-05,3.36034]
[1779580202458,43.69,76633.52,2.78,-0.03229,4e-05,3.35791]
[1779580208500,43.69,76625.3,2.78,-0.03259,4e-05,3.38312]
[1779580213537,43.69,76623.99,2.78,-0.03264,4e-05,3.38738]
[1779580218570,43.69,76622.9,2.78,-0.03268,4e-05,3.391]
[1779580220586,43.69,76610.82,2.78,-0.03312,4e-05,3.42783]
[1779580224613,43.69,76599.1,2.78,-0.03355,4e-05,3.46371]
[1779580231662,43.69,76593.77,2.78,-0.0337,4e-05,3.4758]
[1779580237229,43.69,76592.25,2.78,-0.03375,4e-05,3.48008]
[1779580239041,43.69,76592.25,2.78,-0.03375,4e-05,3.48008]
[1779580239151,43.69,76592.25,2.78,-0.03375,4e-05,3.48008]
[1779580239199,43.69,76592.65,2.78,-0.03374,4e-05,3.47877]
[1779580240735,43.69,76592.65,2.78,-0.03374,4e-05,3.4787]
[1779580240753,43.69,76611.58,2.78,-0.03304,4e-05,3.42059]
[1779580245213,43.69,76610.56,2.78,-0.03308,4e-05,3.42385]
[1779580245299,43.69,76614.14,2.78,-0.03295,4e-05,3.41302]
[1779580251803,43.69,76612.66,2.78,-0.03301,4e-05,3.41781]
[1779580257371,43.69,76607.38,2.78,-0.0332,4e-05,3.43411]
[1779580263887,43.69,76597.98,2.78,-0.03355,4e-05,3.46294]
[1779580268921,43.69,76606.85,2.78,-0.03322,4e-05,3.43572]
[1779580273957,43.69,76604.45,2.78,-0.03331,4e-05,3.44322]
[1779580278995,43.69,76603.21,2.78,-0.03336,4e-05,3.44718]
[1779580284029,43.69,76602.83,2.78,-0.03338,4e-05,3.44848]
[1779580289036,43.69,76601.67,2.78,-0.03342,4e-05,3.45219]
[1779580291069,43.69,76601.26,2.78,-0.03344,4e-05,3.45351]
[1779580291087,43.69,76601.21,2.78,-0.0334,4e-05,3.44984]
[1779580294109,43.69,76612.3,2.78,-0.033,4e-05,3.41607]
[1779580294921,43.69,76612.3,2.78,-0.033,4e-05,3.41607]
[1779580295115,43.69,76613.1,2.78,-0.03297,4e-05,3.41372]
[1779580301158,43.69,76616.92,2.78,-0.03284,4e-05,3.40272]
[1779580307721,43.7,76622.16,2.78,-0.03266,4e-05,3.38775]
[1779580313243,43.7,76622.16,2.78,-0.03267,4e-05,3.38861]
[1779580319290,43.71,76624.58,2.78,-0.0326,4e-05,3.3822]
[1779580319547,43.71,76624.58,2.78,-0.0326,4e-05,3.3822]
[1779580319634,43.71,76624.58,2.78,-0.0326,4e-05,3.3822]
[1779580320294,43.71,76633.17,2.78,-0.03229,4e-05,3.35624]
[1779580321354,43.71,76633.17,2.78,-0.03229,4e-05,3.35624]
[1779580321436,43.71,76642.67,2.78,-0.03196,4e-05,3.32811]
[1779580324678,43.71,76643.11,2.78,-0.03195,4e-05,3.3275]
[1779580325326,43.71,76643.98,2.78,-0.03192,4e-05,3.32513]
[1779580331369,43.72,76646.09,2.78,-0.03186,4e-05,3.32023]
[1779580337412,43.72,76647.38,2.78,-0.03184,4e-05,3.31781]
[1779580343453,43.73,76655.45,2.78,-0.03157,3e-05,3.29523]
[1779580343837,43.73,76655.45,2.78,-0.03157,3e-05,3.29523]
[1779580344461,43.73,76659.13,2.78,-0.03144,3e-05,3.28457]
[1779580346476,43.73,76646.46,2.78,-0.03189,4e-05,3.32274]
[1779580347210,43.73,76646.46,2.78,-0.03189,4e-05,3.32274]
[1779580347483,43.73,76645.98,2.78,-0.03191,4e-05,3.32438]
[1779580352517,43.73,76645.4,2.78,-0.03191,4e-05,3.32339]
[1779580358084,43.74,76643.95,2.78,-0.03198,4e-05,3.32877]
[1779580363595,43.74,76641.25,2.78,-0.03209,4e-05,3.3381]
[1779580368630,43.75,76638.02,2.78,-0.03221,4e-05,3.34871]
[1779580373665,43.75,76639.42,2.78,-0.03217,4e-05,3.34536]
[1779580378700,43.75,76644.81,2.78,-0.03199,4e-05,3.33017]
[1779580383735,43.76,76645.46,2.78,-0.03198,4e-05,3.32929]
[1779580393801,43.77,76645.32,2.78,-0.03201,4e-05,3.33188]
[1779580398840,43.77,76640.28,2.78,-0.0322,4e-05,3.34805]
[1779580404885,43.78,76639.48,2.78,-0.03224,4e-05,3.35165]
[1779580410927,43.78,76639.17,2.78,-0.03227,4e-05,3.35377]
[1779580415960,43.78,76630.85,2.78,-0.03254,4e-05,3.37584]
[1779580420996,43.79,76630.57,2.78,-0.03256,4e-05,3.37742]
[1779580426031,43.79,76630.53,2.78,-0.03257,4e-05,3.37825]
[1779580431067,43.79,76628.16,2.78,-0.03266,4e-05,3.38609]
[1779580439124,43.8,76628.37,2.78,-0.03267,4e-05,3.38646]
[1779580444161,43.8,76625.36,2.78,-0.03278,4e-05,3.39614]
[1779580449197,43.8,76625.17,2.78,-0.03279,4e-05,3.39721]
[1779580456246,43.8,76625.67,2.78,-0.03278,4e-05,3.39637]
[1779580463295,43.8,76626.47,2.78,-0.03276,4e-05,3.39463]
[1779580468864,43.81,76626.81,2.78,-0.03276,4e-05,3.39418]
[1779580474370,43.81,76627.24,2.78,-0.03271,4e-05,3.38954]
[1779580480413,43.81,76627.25,2.78,-0.03272,4e-05,3.39008]
[1779580489008,43.81,76627.42,2.78,-0.03272,4e-05,3.3903]
[1779580494511,43.82,76630.31,2.78,-0.03262,4e-05,3.38199]
[1779580499545,43.82,76636.26,2.78,-0.03242,4e-05,3.36448]
[1779580504581,43.82,76638.62,2.78,-0.03234,4e-05,3.35796]
[1779580509616,43.82,76639.19,2.78,-0.03233,4e-05,3.35686]
[1779580514651,43.82,76643.3,2.78,-0.03217,4e-05,3.34386]
[1779580519686,43.81,76642.58,2.78,-0.03216,4e-05,3.34325]
[1779580526734,43.79,76641.55,2.78,-0.03216,4e-05,3.3425]
[1779580531769,43.78,76646.74,2.78,-0.03191,4e-05,3.32046]
[1779580539359,43.77,76653.13,2.78,-0.03164,4e-05,3.2979]
[1779580544861,43.76,76656.56,2.78,-0.03149,3e-05,3.28486]
[1779580550902,43.75,76661.66,2.78,-0.03128,3e-05,3.26705]
[1779580555942,43.74,76664.04,2.78,-0.03117,3e-05,3.25782]
[1779580560978,43.73,76664.76,2.78,-0.03112,3e-05,3.25353]
[1779580566014,43.72,76671.36,2.78,-0.03087,3e-05,3.23162]
[1779580566780,43.72,76671.36,2.78,-0.03087,3e-05,3.23162]
[1779580566875,43.72,76671.36,2.78,-0.03087,3e-05,3.23162]
[1779580567343,43.72,76671.36,2.78,-0.03087,3e-05,3.23162]
[1779580567433,43.72,76682.62,2.78,-0.03047,3e-05,3.19798]
[1779580570882,43.71,76690.4,2.78,-0.03019,3e-05,3.17339]
[1779580571057,43.71,76693.17,2.78,-0.03009,3e-05,3.16474]
[1779580572309,43.71,76693.17,2.78,-0.03009,3e-05,3.16474]
[1779580572410,43.71,76691.74,2.78,-0.03013,3e-05,3.16826]
[1779580578107,43.69,76687.1,2.78,-0.03024,3e-05,3.1779]
[1779580583141,43.68,76690.24,2.78,-0.0301,3e-05,3.16566]
[1779580588177,43.67,76690.62,2.78,-0.03005,3e-05,3.16152]
[1779580594220,43.65,76692.72,2.78,-0.02991,3e-05,3.14823]
[1779580599253,43.64,76693.31,2.78,-0.02985,3e-05,3.14364]
[1779580604289,43.63,76693.64,2.78,-0.02981,3e-05,3.13982]
[1779580609324,43.62,76693.69,2.78,-0.02978,3e-05,3.13684]
[1779580614358,43.61,76693.41,2.78,-0.02975,3e-05,3.13484]
[1779580620400,43.59,76692.69,2.78,-0.02974,3e-05,3.13357]
[1779580625436,43.58,76685.64,2.78,-0.02994,3e-05,3.15107]
[1779580630471,43.57,76691.49,2.78,-0.02971,3e-05,3.13129]
[1779580635505,43.56,76699.87,2.78,-0.0294,3e-05,3.10456]
[1779580640541,43.55,76701.91,2.78,-0.02931,3e-05,3.09619]
[1779580645576,43.54,76702.92,2.78,-0.02925,3e-05,3.09078]
[1779580650611,43.53,76701.55,2.78,-0.02926,3e-05,3.09167]
[1779580655477,43.52,76698.46,2.78,-0.02929,3e-05,3.09399]
[1779580655725,43.52,76698.46,2.78,-0.02929,3e-05,3.09399]
[1779580655760,43.52,76698.46,2.78,-0.02929,3e-05,3.09399]
[1779580655827,43.52,76708.75,2.78,-0.02895,3e-05,3.06467]
[1779580657223,43.51,76708.75,2.78,-0.02895,3e-05,3.06396]
[1779580657664,43.51,76711.46,2.78,-0.02885,3e-05,3.05539]
[1779580662706,43.5,76699.33,2.78,-0.02923,3e-05,3.08805]
[1779580668805,43.49,76703.58,2.78,-0.02906,3e-05,3.07353]
[1779580668822,43.49,76704.2,2.78,-0.02903,3e-05,3.07084]
[1779580674784,43.48,76705.65,2.78,-0.02895,3e-05,3.06403]
[1779580679819,43.47,76707.17,2.78,-0.02887,3e-05,3.05755]
[1779580684854,43.46,76703.34,2.78,-0.02898,3e-05,3.06626]
[1779580685419,43.46,76703.34,2.78,-0.02898,3e-05,3.06626]
[1779580685433,43.46,76703.34,2.78,-0.02898,3e-05,3.06626]
[1779580685861,43.46,76698.08,2.78,-0.02915,3e-05,3.08115]
[1779580686868,43.46,76679.17,2.78,-0.02977,3e-05,3.13527]
[1779580687157,43.46,76679.17,2.78,-0.02977,3e-05,3.13527]
[1779580687874,43.46,76674.36,2.78,-0.02993,3e-05,3.14898]
[1779580691484,43.46,76672.28,2.78,-0.03,3e-05,3.15458]
[1779580691533,43.46,76672.28,2.78,-0.03,3e-05,3.15435]
[1779580696939,43.45,76669.64,2.78,-0.03007,3e-05,3.16066]
[1779580701973,43.45,76667.62,2.78,-0.03012,3e-05,3.16536]
[1779580707009,43.44,76667.44,2.78,-0.03012,3e-05,3.1647]
[1779580712046,43.44,76666.97,2.78,-0.03009,3e-05,3.16119]
[1779580718088,43.43,76666.71,2.78,-0.03008,3e-05,3.16055]
[1779580723124,43.43,76667.19,2.78,-0.03005,3e-05,3.15798]
[1779580730720,43.42,76672.98,2.78,-0.02983,3e-05,3.1395]
[1779580736215,43.42,76675.67,2.78,-0.02973,3e-05,3.13074]
[1779580741251,43.41,76674.11,2.78,-0.02977,3e-05,3.13433]
[1779580746287,43.41,76671.56,2.78,-0.02985,3e-05,3.14076]
[1779580751322,43.4,76669.22,2.78,-0.02992,3e-05,3.14653]
[1779580756357,43.4,76668.6,2.78,-0.02993,3e-05,3.14732]
[1779580761392,43.4,76668.1,2.78,-0.02993,3e-05,3.14776]
[1779580766427,43.39,76668.61,2.78,-0.0299,3e-05,3.14527]
[1779580776497,43.38,76660.27,2.78,-0.03012,3e-05,3.16348]
[1779580781532,43.38,76657.1,2.78,-0.03022,3e-05,3.1716]
[1779580786567,43.37,76656.66,2.78,-0.03022,3e-05,3.17177]
[1779580793616,43.37,76655.28,2.78,-0.03025,3e-05,3.17422]
[1779580798197,43.36,76654.94,2.78,-0.03025,3e-05,3.17432]
[1779580798271,43.36,76654.94,2.78,-0.03025,3e-05,3.17432]
[1779580798654,43.36,76655.34,2.78,-0.03024,3e-05,3.17292]
[1779580800675,43.36,76653.89,2.78,-0.03028,3e-05,3.17671]
[1779580801902,43.36,76653.89,2.78,-0.03028,3e-05,3.17671]
[1779580801969,43.36,76655.02,2.78,-0.03024,3e-05,3.17297]
[1779580804488,43.36,76654.78,2.78,-0.03024,3e-05,3.17345]
[1779580804697,43.36,76654.65,2.78,-0.03024,3e-05,3.17362]
[1779580809731,43.35,76662.9,2.78,-0.02995,3e-05,3.14859]
[1779580814096,43.35,76664.41,2.78,-0.02989,3e-05,3.1435]
[1779580814767,43.35,76664.84,2.78,-0.02988,3e-05,3.14208]
[1779580819802,43.35,76668.8,2.78,-0.02973,3e-05,3.12981]
[1779580823942,43.35,76670.34,2.78,-0.02968,3e-05,3.12474]
[1779580824017,43.35,76676.8,2.78,-0.02946,3e-05,3.10596]
[1779580825776,43.35,76676.8,2.78,-0.02946,3e-05,3.10596]
[1779580825843,43.34,76687.42,2.78,-0.0291,3e-05,3.07536]
[1779580829898,43.34,76690.29,2.78,-0.02901,3e-05,3.06692]
[1779580829999,43.34,76688.53,2.78,-0.02906,3e-05,3.07158]
[1779580830177,43.34,76688.53,2.78,-0.02906,3e-05,3.07158]
[1779580830308,43.34,76688.53,2.78,-0.02906,3e-05,3.07158]
[1779580830896,43.34,76689.65,2.78,-0.02902,3e-05,3.06802]
[1779580833097,43.34,76690.05,2.78,-0.02897,3e-05,3.06253]
[1779580833206,43.34,76690.05,2.78,-0.02897,3e-05,3.06253]
[1779580833900,43.34,76690.28,2.78,-0.02895,3e-05,3.06152]
[1779580838935,43.33,76691.42,2.78,-0.0289,3e-05,3.05652]
[1779580843971,43.32,76686.82,2.78,-0.02903,3e-05,3.06783]
[1779580849005,43.32,76686.13,2.78,-0.02903,3e-05,3.06797]
[1779580855055,43.31,76690.06,2.78,-0.02888,3e-05,3.05463]
[1779580860090,43.3,76699.06,2.78,-0.02856,3e-05,3.02741]
[1779580865125,43.29,76694.11,2.78,-0.02871,3e-05,3.03985]
[1779580870162,43.29,76693.56,2.78,-0.02871,3e-05,3.03977]
[1779580875196,43.28,76694.58,2.78,-0.02865,3e-05,3.03527]
[1779580877970,43.28,76694.58,2.78,-0.02865,3e-05,3.03527]
[1779580878002,43.28,76694.4,2.78,-0.02865,3e-05,3.03516]
[1779580878393,43.28,76694.4,2.78,-0.02865,3e-05,3.03516]
[1779580878435,43.28,76658.0,2.78,-0.02986,3e-05,3.13941]
[1779580880715,43.28,76658.0,2.78,-0.02986,3e-05,3.13941]
[1779580880802,43.28,76645.48,2.78,-0.03028,3e-05,3.17551]
[1779580886274,43.27,76644.05,2.78,-0.03031,3e-05,3.1782]
[1779580890302,43.26,76633.82,2.78,-0.03065,3e-05,3.20721]
[1779580891594,43.26,76633.82,2.78,-0.03065,3e-05,3.20721]
[1779580891690,43.26,76632.36,2.78,-0.03066,3e-05,3.20751]
[1779580897351,43.26,76634.58,2.78,-0.03057,3e-05,3.19927]
[1779580902392,43.25,76631.87,2.78,-0.03065,3e-05,3.20584]
[1779580907421,43.25,76628.03,2.78,-0.03076,3e-05,3.21566]
[1779580912459,43.24,76625.61,2.78,-0.03082,3e-05,3.22113]
[1779580917494,43.23,76627.49,2.78,-0.03074,3e-05,3.21401]
[1779580922530,43.23,76624.73,2.78,-0.03082,3e-05,3.2206]
[1779580927563,43.22,76623.68,2.78,-0.03084,3e-05,3.22208]
[1779580932601,43.21,76627.67,2.78,-0.03068,3e-05,3.20863]
[1779580937634,43.21,76626.36,2.78,-0.03071,3e-05,3.21091]
[1779580942670,43.2,76619.42,2.78,-0.03093,3e-05,3.22978]
[1779580946698,43.2,76631.11,2.78,-0.03051,3e-05,3.19379]
[1779580951738,43.19,76620.95,2.78,-0.03081,3e-05,3.21868]
[1779580956774,43.18,76614.46,2.78,-0.03101,4e-05,3.23621]
[1779580961809,43.18,76611.83,2.78,-0.03109,4e-05,3.24225]
[1779580966844,43.17,76620.21,2.78,-0.03077,3e-05,3.21562]
[1779580971879,43.16,76618.24,2.78,-0.03082,3e-05,3.21986]
[1779580976913,43.16,76618.55,2.78,-0.0308,3e-05,3.21741]
[1779580981949,43.15,76619.12,2.78,-0.03076,3e-05,3.21413]
[1779580986987,43.14,76623.58,2.78,-0.03058,3e-05,3.19916]
[1779580990017,43.14,76612.82,2.78,-0.03095,3e-05,3.2308]
[1779580995041,43.14,76608.59,2.78,-0.03108,4e-05,3.24171]
[1779580999071,43.14,76597.49,2.78,-0.03149,4e-05,3.27635]
[1779581004105,43.15,76597.9,2.78,-0.03149,4e-05,3.27667]
[1779581009139,43.15,76597.72,2.78,-0.03151,4e-05,3.27806]
[1779581014174,43.14,76603.37,2.78,-0.03125,4e-05,3.25552]
[1779581019210,43.14,76610.91,2.78,-0.03097,4e-05,3.23127]
[1779581023238,43.13,76621.18,2.78,-0.0306,3e-05,3.19967]
[1779581028274,43.13,76624.3,2.78,-0.03047,3e-05,3.18909]
[1779581033308,43.12,76625.93,2.78,-0.0304,3e-05,3.18295]
[1779581038351,43.12,76630.75,2.78,-0.03022,3e-05,3.16751]
[1779581043385,43.11,76629.32,2.78,-0.03026,3e-05,3.17055]
[1779581048421,43.11,76627.22,2.78,-0.03032,3e-05,3.17554]
[1779581053459,43.1,76629.51,2.78,-0.03023,3e-05,3.16763]
[1779581058490,43.1,76629.87,2.78,-0.0302,3e-05,3.16541]
[1779581063527,43.1,76632.7,2.78,-0.03009,3e-05,3.15601]
[1779581068563,43.09,76629.46,2.78,-0.03019,3e-05,3.16438]
[1779581073596,43.09,76621.74,2.78,-0.03041,3e-05,3.18214]
[1779581078631,43.08,76617.43,2.78,-0.03054,3e-05,3.1936]
[1779581083670,43.08,76614.45,2.78,-0.03063,3e-05,3.20107]
[1779581088705,43.07,76613.23,2.78,-0.03065,3e-05,3.20337]
[1779581093740,43.07,76612.63,2.78,-0.03066,3e-05,3.20386]
[1779581098778,43.06,76603.14,2.78,-0.03098,4e-05,3.23074]
[1779581103813,43.05,76605.25,2.78,-0.03088,4e-05,3.2228]
[1779581108853,43.05,76596.83,2.78,-0.03116,4e-05,3.24657]
[1779581113884,43.04,76594.69,2.78,-0.03122,4e-05,3.2514]
[1779581118920,43.04,76593.87,2.78,-0.03123,4e-05,3.25228]
[1779581123958,43.03,76591.72,2.78,-0.03129,4e-05,3.25715]
[1779581128996,43.02,76591.74,2.78,-0.03127,4e-05,3.25544]
[1779581134031,43.02,76591.52,2.78,-0.03122,4e-05,3.25069]
[1779581139074,43.01,76589.89,2.78,-0.03126,4e-05,3.25393]
[1779581144115,43.0,76581.41,2.78,-0.03154,4e-05,3.27774]
[1779581150155,43.0,76577.54,2.78,-0.03165,4e-05,3.2872]
[1779581155193,43.0,76577.8,2.78,-0.03166,4e-05,3.28735]
[1779581160228,43.0,76575.63,2.78,-0.03174,4e-05,3.29484]
[1779581165268,42.99,76568.11,2.78,-0.03199,4e-05,3.31569]
[1779581171306,42.98,76568.84,2.78,-0.03193,4e-05,3.31079]
[1779581178352,42.99,76570.66,2.78,-0.03188,4e-05,3.30655]
[1779581183386,42.99,76565.3,2.78,-0.03209,4e-05,3.32405]
[1779581188421,43.0,76571.07,2.78,-0.0319,4e-05,3.30768]
[1779581193456,43.0,76573.86,2.78,-0.03178,4e-05,3.29666]
[1779581198491,43.0,76576.28,2.78,-0.03169,4e-05,3.28914]
[1779581204080,43.0,76570.59,2.78,-0.03187,4e-05,3.30479]
[1779581209568,43.0,76570.05,2.78,-0.03189,4e-05,3.30627]
[1779581215610,42.99,76568.41,2.78,-0.03192,4e-05,3.309]
[1779581221654,42.98,76567.87,2.78,-0.03191,4e-05,3.30769]
[1779581226695,42.97,76570.61,2.78,-0.03178,4e-05,3.29691]
[1779581230477,42.96,76571.1,2.78,-0.03176,4e-05,3.29494]
[1779581230502,42.96,76572.91,2.78,-0.03168,4e-05,3.28849]
[1779581231735,42.96,76585.2,2.78,-0.03123,4e-05,3.25048]
[1779581233788,42.96,76590.38,2.78,-0.03105,4e-05,3.23492]
[1779581234296,42.95,76592.71,2.78,-0.03096,4e-05,3.22719]
[1779581239790,42.95,76594.4,2.78,-0.03088,4e-05,3.22038]
[1779581243382,42.94,76593.36,2.78,-0.03091,4e-05,3.22281]
[1779581243415,42.94,76592.64,2.78,-0.03093,4e-05,3.22431]
[1779581244366,42.94,76603.19,2.78,-0.03055,3e-05,3.19253]
[1779581247040,42.94,76604.13,2.78,-0.03052,3e-05,3.18947]
[1779581247111,42.94,76603.89,2.78,-0.03052,3e-05,3.18967]
[1779581252881,42.93,76603.46,2.78,-0.03049,3e-05,3.18598]
[1779581257916,42.93,76602.35,2.78,-0.03051,3e-05,3.18809]
[1779581262953,42.92,76600.98,2.78,-0.03054,3e-05,3.19076]
[1779581267986,42.92,76598.35,2.78,-0.03062,3e-05,3.19739]
[1779581273023,42.91,76596.98,2.78,-0.03066,3e-05,3.20024]
[1779581278060,42.91,76597.59,2.78,-0.03062,3e-05,3.19722]
[1779581282091,42.91,76587.64,2.78,-0.03096,4e-05,3.22593]
[1779581287124,42.9,76583.24,2.78,-0.0311,4e-05,3.23763]
[1779581292158,42.89,76582.11,2.78,-0.03112,4e-05,3.23953]
[1779581297194,42.89,76579.22,2.78,-0.0312,4e-05,3.24672]
[1779581302229,42.88,76577.96,2.78,-0.03123,4e-05,3.24899]
[1779581307265,42.88,76578.3,2.78,-0.0312,4e-05,3.24646]
[1779581312301,42.87,76578.54,2.78,-0.03114,4e-05,3.24051]
[1779581316330,42.86,76593.7,2.78,-0.03059,3e-05,3.19372]
[1779581321365,42.86,76596.33,2.78,-0.03047,3e-05,3.18338]
[1779581326400,42.85,76592.33,2.78,-0.03058,3e-05,3.19277]
[1779581331436,42.84,76592.71,2.78,-0.03054,3e-05,3.18908]
[1779581336471,42.83,76588.25,2.78,-0.03068,4e-05,3.20099]
[1779581341504,42.83,76586.53,2.78,-0.03073,4e-05,3.20499]
[1779581346540,42.82,76582.5,2.78,-0.03085,4e-05,3.21589]
[1779581351575,42.82,76581.77,2.78,-0.03087,4e-05,3.21691]
[1779581356610,42.81,76579.16,2.78,-0.03094,4e-05,3.22354]
[1779581361645,42.81,76575.46,2.78,-0.03106,4e-05,3.23345]
[1779581366681,42.8,76568.26,2.78,-0.0313,4e-05,3.25376]
[1779581371821,42.8,76567.58,2.78,-0.03131,4e-05,3.25492]
[1779581377759,42.79,76569.73,2.78,-0.03118,4e-05,3.2423]
[1779581382793,42.78,76573.07,2.78,-0.03104,4e-05,3.23071]
[1779581387829,42.78,76573.76,2.78,-0.031,4e-05,3.22714]
[1779581393874,42.77,76569.08,2.78,-0.03114,4e-05,3.23935]
[1779581398908,42.76,76567.09,2.78,-0.03119,4e-05,3.24375]
[1779581403952,42.76,76560.22,2.78,-0.03142,4e-05,3.26296]
[1779581408981,42.75,76561.62,2.78,-0.03135,4e-05,3.25702]
[1779581414020,42.75,76568.84,2.78,-0.03108,4e-05,3.23366]
[1779581421070,42.74,76569.95,2.78,-0.03101,4e-05,3.22835]
[1779581428120,42.73,76562.23,2.78,-0.03126,4e-05,3.24957]
[1779581433157,42.72,76562.33,2.78,-0.03121,4e-05,3.2437]
[1779581440204,42.72,76562.58,2.78,-0.03117,4e-05,3.24089]
[1779581445239,42.71,76561.05,2.78,-0.03121,4e-05,3.24405]
[1779581450274,42.7,76560.68,2.78,-0.03121,4e-05,3.24374]
[1779581455309,42.7,76560.38,2.78,-0.0312,4e-05,3.24323]
[1779581460347,42.69,76559.53,2.78,-0.03122,4e-05,3.24441]
[1779581465397,42.69,76556.65,2.78,-0.0313,4e-05,3.25176]
[1779581470417,42.68,76548.71,2.78,-0.03157,4e-05,3.27432]
[1779581475452,42.68,76554.99,2.78,-0.03133,4e-05,3.25369]
[1779581480487,42.67,76555.52,2.78,-0.03129,4e-05,3.25063]
[1779581485521,42.67,76560.32,2.78,-0.0311,4e-05,3.23474]
[1779581490559,42.66,76564.21,2.78,-0.03095,4e-05,3.22176]
[1779581493578,42.66,76573.11,2.78,-0.03059,4e-05,3.19067]
[1779581498613,42.65,76574.62,2.78,-0.03053,4e-05,3.18525]
[1779581503648,42.65,76576.75,2.78,-0.03045,4e-05,3.17801]
[1779581508686,42.65,76578.87,2.78,-0.03036,3e-05,3.17087]
[1779581516268,42.64,76577.38,2.78,-0.0304,3e-05,3.17404]
[1779581522783,42.64,76572.46,2.78,-0.03056,4e-05,3.18778]
[1779581527820,42.64,76569.45,2.78,-0.03066,4e-05,3.19592]
[1779581536408,42.63,76571.65,2.78,-0.03056,4e-05,3.18773]
[1779581541921,42.63,76568.99,2.78,-0.03064,4e-05,3.19479]
[1779581546955,42.62,76560.82,2.78,-0.03092,4e-05,3.21836]
[1779581551991,42.62,76559.56,2.78,-0.03092,4e-05,3.21731]
[1779581557026,42.61,76558.69,2.78,-0.03094,4e-05,3.21881]
[1779581562061,42.61,76555.4,2.78,-0.03104,4e-05,3.22758]
[1779581567096,42.6,76557.52,2.78,-0.03095,4e-05,3.21997]
[1779581572133,42.6,76557.72,2.78,-0.03093,4e-05,3.21821]
[1779581577166,42.6,76561.97,2.78,-0.03077,4e-05,3.20425]
[1779581582200,42.59,76573.65,2.78,-0.03034,3e-05,3.1682]
[1779581587236,42.59,76577.5,2.78,-0.0302,3e-05,3.15597]
[1779581592271,42.59,76578.03,2.78,-0.03017,3e-05,3.15368]
[1779581598321,42.58,76578.2,2.78,-0.03016,3e-05,3.15235]
[1779581604359,42.58,76586.66,2.78,-0.02986,3e-05,3.12667]
[1779581609391,42.58,76590.26,2.78,-0.02973,3e-05,3.11559]
[1779581614424,42.58,76590.91,2.78,-0.02967,3e-05,3.10968]
[1779581621475,42.58,76593.15,2.78,-0.02959,3e-05,3.1027]
[1779581626510,42.57,76594.32,2.78,-0.02955,3e-05,3.09898]
[1779581631543,42.57,76595.68,2.78,-0.0295,3e-05,3.09473]
[1779581636579,42.57,76596.61,2.78,-0.02946,3e-05,3.09176]
[1779581641614,42.57,76597.11,2.78,-0.02944,3e-05,3.09005]
[1779581646651,42.57,76597.19,2.78,-0.02944,3e-05,3.08959]
[1779581651685,42.57,76597.05,2.78,-0.02944,3e-05,3.08979]
[1779581656720,42.57,76600.3,2.78,-0.02933,3e-05,3.08016]
[1779581661755,42.57,76601.8,2.78,-0.02928,3e-05,3.07568]
[1779581666790,42.57,76599.69,2.78,-0.02935,3e-05,3.08176]
[1779581671824,42.57,76599.07,2.78,-0.02933,3e-05,3.0798]
[1779581676862,42.57,76598.64,2.78,-0.02935,3e-05,3.08094]
[1779581681897,42.57,76592.0,2.78,-0.02957,3e-05,3.10016]
[1779581687459,42.57,76592.0,2.78,-0.02957,3e-05,3.0998]
[1779581692974,42.56,76592.98,2.78,-0.02953,3e-05,3.09661]
[1779581698008,42.56,76594.09,2.78,-0.02949,3e-05,3.09306]
[1779581703049,42.56,76595.34,2.78,-0.02944,3e-05,3.08912]
[1779581708088,42.56,76596.83,2.78,-0.02939,3e-05,3.0845]
[1779581714130,42.56,76596.12,2.78,-0.02941,3e-05,3.0863]
[1779581717674,42.56,76607.32,2.78,-0.02903,3e-05,3.05351]
[1779581723196,42.56,76605.74,2.78,-0.02908,3e-05,3.05817]
[1779581728232,42.56,76604.2,2.78,-0.02914,3e-05,3.06272]
[1779581733635,42.56,76604.45,2.78,-0.0291,3e-05,3.05841]
[1779581734011,42.56,76604.45,2.78,-0.0291,3e-05,3.05841]
[1779581734051,42.56,76609.9,2.78,-0.02891,3e-05,3.04259]
[1779581735858,42.56,76609.9,2.78,-0.02891,3e-05,3.04259]
[1779581735959,42.56,76634.15,2.78,-0.02811,3e-05,2.973]
[1779581738999,42.56,76630.34,2.78,-0.02823,3e-05,2.98359]
[1779581739066,42.56,76629.72,2.78,-0.02825,3e-05,2.9852]
[1779581739720,42.56,76629.72,2.78,-0.02825,3e-05,2.9852]
[1779581739748,42.56,76629.44,2.78,-0.02826,3e-05,2.98584]
[1779581745351,42.56,76623.74,2.78,-0.02843,3e-05,3.00131]
[1779581750386,42.56,76632.23,2.78,-0.02816,3e-05,2.97769]
[1779581755421,42.56,76629.02,2.78,-0.02828,3e-05,2.98773]
[1779581760458,42.56,76630.89,2.78,-0.02821,3e-05,2.98173]
[1779581765493,42.56,76626.29,2.78,-0.02835,3e-05,2.99404]
[1779581770528,42.55,76618.77,2.78,-0.0286,3e-05,3.01531]
[1779581776569,42.56,76613.53,2.78,-0.02878,3e-05,3.03079]
[1779581781603,42.56,76610.63,2.78,-0.02887,3e-05,3.03937]
[1779581787645,42.56,76604.44,2.78,-0.02908,3e-05,3.0575]
[1779581792685,42.56,76599.92,2.78,-0.02921,3e-05,3.06705]
[1779581797715,42.56,76600.93,2.78,-0.02917,3e-05,3.0641]
[1779581802752,42.56,76599.31,2.78,-0.02923,3e-05,3.06887]
[1779581807787,42.55,76594.25,2.78,-0.02939,3e-05,3.08254]
[1779581813830,42.55,76593.92,2.78,-0.02938,3e-05,3.08168]
[1779581818865,42.53,76593.39,2.78,-0.02936,3e-05,3.0803]
[1779581823899,42.52,76589.22,2.78,-0.02947,3e-05,3.08961]
[1779581828934,42.51,76589.39,2.78,-0.02943,3e-05,3.0861]
[1779581837997,42.49,76589.97,2.78,-0.02935,3e-05,3.07906]
[1779581843034,42.48,76590.07,2.78,-0.02931,3e-05,3.07585]
[1779581848069,42.47,76590.94,2.78,-0.02925,3e-05,3.07038]
[1779581854112,42.45,76591.25,2.78,-0.02916,3e-05,3.06234]
[1779581865192,42.43,76591.55,2.78,-0.02908,3e-05,3.05522]
[1779581867279,42.43,76593.79,2.78,-0.029,3e-05,3.04813]
[1779581867346,42.42,76613.05,2.78,-0.02835,3e-05,2.99179]
[1779581871307,42.42,76618.03,2.78,-0.02818,3e-05,2.97723]
[1779581871311,42.42,76616.38,2.78,-0.02824,3e-05,2.9821]
[1779581878817,42.43,76614.99,2.78,-0.02829,3e-05,2.98714]
[1779581884326,42.43,76607.39,2.78,-0.02855,3e-05,3.00965]
[1779581889361,42.43,76608.16,2.78,-0.02853,3e-05,3.00792]
[1779581894396,42.43,76608.37,2.78,-0.02853,3e-05,3.00783]
[1779581899431,42.44,76608.07,2.78,-0.02855,3e-05,3.00922]
[1779581904466,42.44,76605.28,2.78,-0.02864,3e-05,3.01696]
[1779581909501,42.43,76603.53,2.78,-0.02869,3e-05,3.0214]
[1779581914536,42.43,76600.34,2.78,-0.02877,3e-05,3.02741]
[1779581919570,42.43,76598.9,2.78,-0.02881,3e-05,3.03076]
[1779581924608,42.43,76598.12,2.78,-0.02882,3e-05,3.03168]
[1779581931656,42.41,76597.83,2.78,-0.02878,3e-05,3.02861]
[1779581937204,42.4,76596.17,2.78,-0.02882,3e-05,3.03151]
[1779581941442,42.39,76591.88,2.78,-0.02894,3e-05,3.04155]
[1779581941725,42.39,76593.16,2.78,-0.02889,3e-05,3.03733]
[1779581946760,42.38,76595.33,2.78,-0.02879,3e-05,3.0286]
[1779581954816,42.37,76596.99,2.78,-0.02869,3e-05,3.02]
[1779581961611,42.36,76596.88,2.78,-0.02867,3e-05,3.01843]
[1779581966900,42.36,76596.99,2.78,-0.02866,3e-05,3.0178]
[1779581971935,42.35,76602.01,2.78,-0.02844,3e-05,2.99767]
[1779581976970,42.35,76601.0,2.78,-0.02846,3e-05,2.99993]
[1779581982006,42.35,76598.06,2.78,-0.02856,3e-05,3.00774]
[1779581987041,42.34,76596.67,2.78,-0.02859,3e-05,3.01104]
[1779581993082,42.34,76596.55,2.78,-0.02859,3e-05,3.01046]
[1779581998118,42.34,76595.14,2.78,-0.02863,3e-05,3.01377]
[1779582004160,42.34,76596.77,2.78,-0.02857,3e-05,3.00921]
[1779582009198,42.33,76605.94,2.78,-0.02826,3e-05,2.98228]
[1779582010843,42.33,76606.33,2.78,-0.02825,3e-05,2.98103]
[1779582011209,42.33,76607.13,2.78,-0.02822,3e-05,2.97859]
[1779582013225,42.33,76625.21,2.78,-0.02762,3e-05,2.92672]
[1779582014589,42.33,76625.21,2.78,-0.02762,3e-05,2.92672]
[1779582014677,42.33,76627.66,2.78,-0.02754,3e-05,2.91973]
[1779582019801,42.33,76628.34,2.78,-0.02751,3e-05,2.91659]
[1779582025308,42.33,76630.02,2.78,-0.02745,3e-05,2.91149]
[1779582030343,42.33,76630.24,2.78,-0.02744,3e-05,2.91082]
[1779582035378,42.33,76630.03,2.78,-0.02741,3e-05,2.90778]
[1779582039942,42.33,76619.03,2.78,-0.02777,3e-05,2.93885]
[1779582045448,42.32,76618.42,2.78,-0.02779,3e-05,2.94025]
[1779582050484,42.32,76619.44,2.78,-0.02775,3e-05,2.93695]
[1779582056527,42.32,76619.62,2.78,-0.02772,3e-05,2.93461]
[1779582061561,42.31,76621.07,2.78,-0.02766,3e-05,2.92871]
[1779582066659,42.3,76619.55,2.78,-0.02769,3e-05,2.93159]
[1779582066690,42.3,76606.27,2.78,-0.02812,3e-05,2.96918]
[1779582070408,42.3,76598.84,2.78,-0.02836,3e-05,2.98962]
[1779582070624,42.3,76598.84,2.78,-0.02836,3e-05,2.98962]
[1779582076508,42.3,76596.48,2.78,-0.02844,3e-05,2.99642]
[1779582083714,42.29,76595.86,2.78,-0.02843,3e-05,2.99631]
[1779582088845,42.29,76597.22,2.78,-0.02838,3e-05,2.99182]
[1779582089218,42.29,76597.22,2.78,-0.02838,3e-05,2.99182]
[1779582089267,42.29,76584.4,2.78,-0.02881,3e-05,3.02846]
[1779582090295,42.28,76571.69,2.78,-0.02924,3e-05,3.06542]
[1779582090812,42.28,76571.69,2.78,-0.02924,3e-05,3.06542]
[1779582090880,42.28,76568.82,2.78,-0.02933,3e-05,3.07383]
[1779582094389,42.28,76568.71,2.78,-0.0293,3e-05,3.07044]
[1779582094803,42.28,76568.01,2.78,-0.02933,3e-05,3.07237]
[1779582100365,42.28,76568.46,2.78,-0.02931,3e-05,3.07088]
[1779582106884,42.28,76570.01,2.78,-0.02925,3e-05,3.06608]
[1779582112929,42.28,76571.06,2.78,-0.02922,3e-05,3.06278]
[1779582117963,42.28,76573.18,2.78,-0.02914,3e-05,3.05641]
[1779582119604,42.28,76573.18,2.78,-0.02914,3e-05,3.05641]
[1779582119609,42.28,76573.18,2.78,-0.02914,3e-05,3.05641]
[1779582119706,42.28,76573.41,2.78,-0.02913,3e-05,3.05571]
[1779582127249,42.28,76573.41,2.78,-0.02913,3e-05,3.05557]
[1779582136091,42.28,76574.06,2.78,-0.02911,3e-05,3.05332]
[1779582145157,42.28,76574.17,2.78,-0.0291,3e-05,3.05275]
[1779582150188,42.28,76569.73,2.78,-0.02925,3e-05,3.06564]
[1779582155231,42.28,76555.17,2.78,-0.02972,3e-05,3.10477]
[1779582160262,42.27,76555.53,2.78,-0.0297,3e-05,3.10322]
[1779582165297,42.27,76550.58,2.78,-0.02986,3e-05,3.11745]
[1779582171348,42.27,76549.4,2.78,-0.0299,3e-05,3.12034]
[1779582176374,42.27,76552.35,2.78,-0.02979,3e-05,3.1111]
[1779582182416,42.27,76551.44,2.78,-0.02982,3e-05,3.11331]
[1779582187451,42.26,76558.52,2.78,-0.02957,3e-05,3.09193]
[1779582193495,42.26,76556.89,2.78,-0.02962,3e-05,3.09647]
[1779582198530,42.26,76556.91,2.78,-0.02962,3e-05,3.09614]
[1779582206584,42.26,76555.71,2.78,-0.02965,3e-05,3.09923]
[1779582211625,42.26,76554.69,2.78,-0.02965,3e-05,3.09826]
[1779582216731,42.26,76554.72,2.78,-0.02965,3e-05,3.09794]
[1779582222703,42.26,76554.78,2.78,-0.02964,3e-05,3.09737]
[1779582228745,42.26,76554.6,2.78,-0.02964,3e-05,3.09755]
[1779582233780,42.25,76553.7,2.78,-0.02967,3e-05,3.09992]
[1779582239823,42.25,76553.69,2.78,-0.02967,3e-05,3.09957]
[1779582244857,42.25,76550.68,2.78,-0.02977,3e-05,3.10817]
[1779582249892,42.25,76552.78,2.78,-0.02969,3e-05,3.10151]
[1779582254927,42.25,76547.14,2.78,-0.02988,3e-05,3.11789]
[1779582259962,42.25,76545.21,2.78,-0.02994,3e-05,3.12314]
[1779582264997,42.24,76543.34,2.78,-0.03,4e-05,3.12816]
[1779582270037,42.24,76542.92,2.78,-0.03001,4e-05,3.12894]
[1779582275074,42.24,76543.74,2.78,-0.02994,3e-05,3.12238]
[1779582280109,42.24,76543.35,2.78,-0.02995,4e-05,3.12318]
[1779582287160,42.24,76542.99,2.78,-0.02996,4e-05,3.12379]
[1779582292204,42.24,76540.97,2.78,-0.03003,4e-05,3.12944]
[1779582297240,42.23,76534.96,2.78,-0.03023,4e-05,3.14706]
[1779582301654,42.23,76538.14,2.78,-0.03012,4e-05,3.13717]
[1779582302348,42.23,76554.15,2.78,-0.02956,3e-05,3.08928]
[1779582305355,42.23,76554.15,2.78,-0.02956,3e-05,3.08923]
[1779582305375,42.23,76553.21,2.78,-0.02959,3e-05,3.09197]
[1779582312342,42.23,76550.33,2.78,-0.02968,3e-05,3.10024]
[1779582317380,42.23,76549.04,2.78,-0.02973,3e-05,3.10379]
[1779582322417,42.23,76543.54,2.78,-0.02991,3e-05,3.11982]
[1779582327456,42.23,76544.07,2.78,-0.02989,3e-05,3.11784]
[1779582334504,42.23,76543.41,2.78,-0.02988,3e-05,3.11564]
[1779582339537,42.22,76540.55,2.78,-0.02997,4e-05,3.12387]
[1779582345581,42.22,76539.95,2.78,-0.02999,4e-05,3.12533]
[1779582352126,42.22,76539.27,2.78,-0.03001,4e-05,3.12699]
[1779582358675,42.22,76539.94,2.78,-0.02998,4e-05,3.1247]
[1779582362704,42.22,76553.44,2.78,-0.02951,3e-05,3.08439]
[1779582367738,42.22,76558.54,2.78,-0.02934,3e-05,3.06946]
[1779582373780,42.22,76558.4,2.78,-0.02934,3e-05,3.06999]
[1779582378815,42.22,76557.86,2.78,-0.02936,3e-05,3.07162]
[1779582385865,42.22,76558.4,2.78,-0.02934,3e-05,3.07003]
[1779582390902,42.22,76560.87,2.78,-0.02926,3e-05,3.0627]
[1779582395937,42.22,76564.1,2.78,-0.02911,3e-05,3.04957]
[1779582402479,42.22,76565.04,2.78,-0.02908,3e-05,3.04699]
[1779582411042,42.22,76565.93,2.78,-0.02906,3e-05,3.04466]
[1779582416076,42.22,76566.93,2.78,-0.02902,3e-05,3.04191]
[1779582421111,42.22,76572.22,2.78,-0.02885,3e-05,3.02662]
[1779582422620,42.22,76585.88,2.78,-0.02838,3e-05,2.98645]
[1779582428163,42.22,76593.13,2.78,-0.02813,3e-05,2.96467]
[1779582433282,42.21,76597.27,2.78,-0.02797,3e-05,2.95104]
[1779582442760,42.21,76597.44,2.78,-0.02795,3e-05,2.94948]
[1779582452831,42.2,76598.6,2.78,-0.02785,3e-05,2.93977]
[1779582458751,42.19,76598.6,2.78,-0.02785,3e-05,2.93933]
[1779582463413,42.19,76586.05,2.78,-0.02825,3e-05,2.97404]
[1779582468442,42.18,76586.85,2.78,-0.0282,3e-05,2.96967]
[1779582473479,42.17,76586.91,2.78,-0.02817,3e-05,2.96749]
[1779582478512,42.17,76587.09,2.78,-0.02814,3e-05,2.965]
[1779582483547,42.16,76581.11,2.78,-0.02832,3e-05,2.98032]
[1779582488582,42.15,76581.05,2.78,-0.0283,3e-05,2.97836]
[1779582493616,42.14,76581.98,2.78,-0.02824,3e-05,2.97354]
[1779582501673,42.11,76584.78,2.78,-0.02807,3e-05,2.95825]
[1779582506708,42.1,76585.7,2.78,-0.02801,3e-05,2.95352]
[1779582513757,42.09,76593.66,2.78,-0.02769,3e-05,2.92445]
[1779582519798,42.09,76592.72,2.78,-0.02769,3e-05,2.92494]
[1779582524835,42.08,76592.33,2.78,-0.02769,3e-05,2.92423]
[1779582530877,42.07,76590.17,2.78,-0.02773,3e-05,2.92821]
[1779582536919,42.06,76590.46,2.78,-0.0277,3e-05,2.92517]
[1779582543479,42.05,76590.34,2.78,-0.02767,3e-05,2.92302]
[1779582547561,42.05,76594.82,2.78,-0.02752,3e-05,2.90952]
[1779582547662,42.04,76598.5,2.78,-0.02739,3e-05,2.89839]
[1779582548566,42.04,76598.5,2.78,-0.02739,3e-05,2.89839]
[1779582548620,42.04,76598.5,2.78,-0.02739,3e-05,2.89839]
[1779582548700,42.04,76598.66,2.78,-0.02738,3e-05,2.89763]
[1779582554037,42.04,76593.37,2.78,-0.02754,3e-05,2.91111]
[1779582559073,42.03,76593.6,2.78,-0.02751,3e-05,2.90882]
[1779582561177,42.03,76594.23,2.78,-0.02749,3e-05,2.90669]
[1779582561278,42.03,76594.25,2.78,-0.02748,3e-05,2.90632]
[1779582565375,42.03,76594.81,2.78,-0.02746,3e-05,2.90458]
[1779582565411,42.03,76597.79,2.78,-0.02736,3e-05,2.89604]
[1779582571162,42.03,76598.83,2.78,-0.0273,3e-05,2.88944]
[1779582576201,42.03,76604.67,2.78,-0.02711,3e-05,2.87294]
[1779582581233,42.03,76604.59,2.78,-0.02711,3e-05,2.87328]
[1779582588284,42.03,76603.57,2.78,-0.02715,3e-05,2.87632]
[1779582593829,42.03,76601.2,2.78,-0.02723,3e-05,2.88313]
[1779582600368,42.03,76600.69,2.78,-0.02724,3e-05,2.88466]
[1779582605403,42.03,76598.1,2.78,-0.02733,3e-05,2.89207]
[1779582610485,42.03,76598.35,2.78,-0.02732,3e-05,2.89137]
[1779582610519,42.03,76599.3,2.78,-0.02729,3e-05,2.88868]
[1779582618613,42.03,76599.93,2.78,-0.02726,3e-05,2.88587]
[1779582618715,42.02,76601.14,2.78,-0.02721,3e-05,2.88145]
[1779582624537,42.02,76601.21,2.78,-0.0272,3e-05,2.88086]
[1779582629577,42.02,76609.08,2.78,-0.02695,3e-05,2.85934]
[1779582634613,42.04,76609.0,2.78,-0.02696,3e-05,2.85922]
[1779582644181,42.05,76607.6,2.78,-0.02704,3e-05,2.86641]
[1779582654754,42.05,76606.46,2.78,-0.02709,3e-05,2.8702]
[1779582659789,42.05,76607.15,2.78,-0.02707,3e-05,2.86852]
[1779582661591,42.05,76607.39,2.78,-0.02706,3e-05,2.86791]
[1779582661613,42.05,76607.39,2.78,-0.02706,3e-05,2.86791]
[1779582661812,42.05,76611.13,2.78,-0.02694,3e-05,2.85743]
[1779582663531,42.06,76617.64,2.78,-0.02674,3e-05,2.83996]
[1779582663826,42.06,76619.41,2.78,-0.02668,3e-05,2.83512]
[1779582667143,42.06,76620.57,2.78,-0.02665,3e-05,2.83223]
[1779582667853,42.06,76620.88,2.78,-0.02664,3e-05,2.83148]
[1779582668727,42.06,76620.88,2.78,-0.02664,3e-05,2.83148]
[1779582668781,42.06,76620.88,2.78,-0.02664,3e-05,2.83148]
[1779582668860,42.06,76621.26,2.78,-0.02663,3e-05,2.83054]
[1779582670452,42.06,76621.74,2.78,-0.02662,3e-05,2.82932]
[1779582670542,42.06,76621.74,2.78,-0.02662,3e-05,2.82932]
[1779582670901,42.06,76623.08,2.78,-0.02658,3e-05,2.82558]
[1779582671444,42.06,76623.08,2.78,-0.02658,3e-05,2.82558]
[1779582671886,42.06,76644.67,2.78,-0.0259,3e-05,2.76605]
[1779582672890,42.06,76656.27,2.78,-0.02554,3e-05,2.73455]
[1779582674379,42.06,76657.62,2.78,-0.0255,3e-05,2.73115]
[1779582674904,42.06,76657.26,2.78,-0.02552,3e-05,2.73242]
[1779582675837,42.06,76657.26,2.78,-0.02552,3e-05,2.73242]
[1779582675912,42.06,76657.49,2.78,-0.02551,3e-05,2.73208]
[1779582677296,42.06,76659.25,2.78,-0.02546,3e-05,2.72731]
[1779582677925,42.06,76658.89,2.78,-0.02547,3e-05,2.72832]
[1779582682960,42.07,76656.62,2.78,-0.02554,3e-05,2.73469]
[1779582684165,42.07,76652.89,2.78,-0.02566,3e-05,2.74488]
[1779582684977,42.07,76652.79,2.78,-0.02566,3e-05,2.74515]
[1779582690012,42.07,76651.32,2.78,-0.02571,3e-05,2.74918]
[1779582693037,42.07,76666.82,2.78,-0.0252,3e-05,2.70368]
[1779582698074,42.07,76671.55,2.78,-0.02508,3e-05,2.69246]
[1779582703108,42.08,76681.3,2.78,-0.0248,3e-05,2.66822]
[1779582708144,42.09,76683.63,2.78,-0.02475,3e-05,2.664]
[1779582713179,42.1,76687.01,2.78,-0.02468,3e-05,2.65707]
[1779582718214,42.11,76689.29,2.78,-0.02463,3e-05,2.65306]
[1779582723250,42.11,76692.72,2.78,-0.02455,3e-05,2.64603]
[1779582728284,42.12,76695.83,2.78,-0.02448,3e-05,2.63986]
[1779582733326,42.13,76697.33,2.78,-0.02446,3e-05,2.63794]
[1779582738355,42.14,76692.41,2.78,-0.02463,3e-05,2.65303]
[1779582744895,42.15,76689.41,2.78,-0.02475,3e-05,2.66382]
[1779582747909,42.15,76686.2,2.78,-0.02485,3e-05,2.67279]
[1779582747952,42.16,76679.76,2.78,-0.02505,3e-05,2.69083]
[1779582748229,42.16,76679.76,2.78,-0.02505,3e-05,2.69083]
[1779582748423,42.16,76679.76,2.78,-0.02505,3e-05,2.69083]
[1779582749809,42.16,76679.76,2.78,-0.02505,3e-05,2.69083]
[1779582749830,42.16,76648.8,2.78,-0.02601,3e-05,2.77558]
[1779582753285,42.16,76651.52,2.78,-0.0259,3e-05,2.7651]
[1779582753459,42.16,76651.97,2.78,-0.02589,3e-05,2.7641]
[1779582759500,42.17,76655.95,2.78,-0.02578,3e-05,2.75463]
[1779582761515,42.17,76643.48,2.78,-0.02618,3e-05,2.7893]
[1779582766550,42.17,76645.86,2.78,-0.02611,3e-05,2.78365]
[1779582775113,42.18,76641.67,2.78,-0.02626,3e-05,2.79662]
[1779582781655,42.18,76640.41,2.78,-0.02631,3e-05,2.801]
[1779582785684,42.18,76630.03,2.78,-0.02664,3e-05,2.8303]
[1779582790720,42.19,76632.55,2.78,-0.02657,3e-05,2.82374]
[1779582793739,42.19,76644.29,2.78,-0.0262,3e-05,2.79151]
[1779582798774,42.19,76642.32,2.78,-0.02627,3e-05,2.79766]
[1779582803815,42.19,76641.25,2.78,-0.02631,3e-05,2.80132]
[1779582808851,42.2,76635.25,2.78,-0.02651,3e-05,2.81872]
[1779582813884,42.2,76633.34,2.78,-0.02655,3e-05,2.82111]
[1779582818921,42.2,76631.58,2.78,-0.02661,3e-05,2.82652]
[1779582823956,42.2,76626.04,2.78,-0.02679,3e-05,2.84245]
[1779582828991,42.2,76626.4,2.78,-0.02678,3e-05,2.84189]
[1779582834028,42.21,76626.79,2.78,-0.02678,3e-05,2.84128]
[1779582839062,42.21,76626.19,2.78,-0.0268,3e-05,2.8435]
[1779582844098,42.21,76628.67,2.78,-0.02673,3e-05,2.83714]
[1779582847119,42.21,76640.54,2.78,-0.02636,3e-05,2.80456]
[1779582852154,42.22,76641.9,2.78,-0.02632,3e-05,2.80163]
[1779582857189,42.22,76642.53,2.78,-0.02631,3e-05,2.80069]
[1779582862224,42.22,76641.56,2.78,-0.02635,3e-05,2.80414]
[1779582867260,42.23,76646.77,2.78,-0.0262,3e-05,2.79055]
[1779582872295,42.23,76646.98,2.78,-0.02617,3e-05,2.78732]
[1779582877332,42.23,76643.02,2.78,-0.0263,3e-05,2.79902]
[1779582882365,42.24,76639.82,2.78,-0.02641,3e-05,2.80855]
[1779582887401,42.24,76641.15,2.78,-0.02638,3e-05,2.80552]
[1779582892435,42.24,76640.64,2.78,-0.0264,3e-05,2.8076]
[1779582897470,42.24,76644.91,2.78,-0.02627,3e-05,2.79644]
[1779582902505,42.25,76641.87,2.78,-0.02638,3e-05,2.80553]
[1779582907539,42.25,76640.65,2.78,-0.02642,3e-05,2.80948]
[1779582912574,42.25,76641.7,2.78,-0.02639,3e-05,2.80713]
[1779582917610,42.25,76643.43,2.78,-0.02635,3e-05,2.80289]
[1779582922652,42.26,76649.07,2.78,-0.02617,3e-05,2.78792]
[1779582926257,42.26,76659.55,2.78,-0.02586,3e-05,2.7598]
[1779582931710,42.26,76664.3,2.78,-0.02569,3e-05,2.74439]
[1779582936745,42.27,76669.97,2.78,-0.02553,3e-05,2.73006]
[1779582941786,42.27,76672.29,2.78,-0.02547,3e-05,2.72492]
[1779582946819,42.28,76670.25,2.78,-0.02554,3e-05,2.73155]
[1779582951854,42.28,76674.12,2.78,-0.02544,3e-05,2.72219]
[1779582956891,42.28,76674.07,2.78,-0.02545,3e-05,2.72348]
[1779582961943,42.29,76673.85,2.78,-0.02547,3e-05,2.72525]
[1779582968980,42.3,76672.84,2.78,-0.02552,3e-05,2.72971]
[1779582974014,42.3,76670.75,2.78,-0.0256,3e-05,2.73663]
[1779582979049,42.31,76672.55,2.78,-0.02556,3e-05,2.73306]
[1779582984088,42.31,76671.68,2.78,-0.0256,3e-05,2.73703]
[1779582989142,42.32,76661.14,2.78,-0.02594,3e-05,2.76703]
[1779582995186,42.33,76653.09,2.78,-0.0262,3e-05,2.78879]
[1779582997200,42.33,76665.29,2.78,-0.02582,3e-05,2.75577]
[1779583002234,42.34,76663.68,2.78,-0.02589,3e-05,2.76121]
[1779583007269,42.34,76666.38,2.78,-0.02581,3e-05,2.75488]
[1779583014317,42.35,76668.09,2.78,-0.02578,3e-05,2.75163]
[1779583019353,42.35,76671.67,2.78,-0.02568,3e-05,2.74291]
[1779583026402,42.36,76675.66,2.78,-0.02557,3e-05,2.73352]
[1779583031438,42.36,76679.03,2.78,-0.02548,3e-05,2.72549]
[1779583033621,42.36,76681.59,2.78,-0.0254,3e-05,2.7188]
[1779583033715,42.36,76681.59,2.78,-0.0254,3e-05,2.7188]
[1779583033717,42.36,76695.02,2.78,-0.025,3e-05,2.68301]
[1779583035453,42.37,76695.02,2.78,-0.02501,3e-05,2.68355]
[1779583035502,42.37,76707.37,2.78,-0.02464,3e-05,2.65073]
[1779583039011,42.37,76706.8,2.78,-0.02466,3e-05,2.65258]
[1779583039113,42.37,76706.8,2.78,-0.02467,3e-05,2.65325]
[1779583044538,42.38,76696.7,2.78,-0.02499,3e-05,2.68201]
[1779583049573,42.38,76695.21,2.78,-0.02505,3e-05,2.68738]
[1779583055624,42.39,76695.22,2.78,-0.02504,3e-05,2.68557]
[1779583060658,42.4,76692.56,2.78,-0.02513,3e-05,2.69411]
[1779583065693,42.4,76691.99,2.78,-0.02517,3e-05,2.69701]
[1779583070728,42.41,76695.23,2.78,-0.02508,3e-05,2.68978]
[1779583075763,42.42,76700.08,2.78,-0.02496,3e-05,2.67841]
[1779583081806,42.42,76699.08,2.78,-0.02501,3e-05,2.683]
[1779583087394,42.43,76697.85,2.78,-0.02506,3e-05,2.68817]
[1779583093889,42.44,76690.39,2.78,-0.02531,3e-05,2.70989]
[1779583098924,42.44,76690.39,2.78,-0.02532,3e-05,2.71126]
[1779583103959,42.45,76689.6,2.78,-0.02536,3e-05,2.71475]
[1779583108994,42.46,76690.64,2.78,-0.02535,3e-05,2.71333]
[1779583115043,42.46,76692.5,2.78,-0.02528,3e-05,2.70697]
[1779583120078,42.47,76693.78,2.78,-0.02526,3e-05,2.70474]
[1779583126121,42.48,76693.85,2.78,-0.02528,3e-05,2.70634]
[1779583131155,42.48,76693.52,2.78,-0.0253,3e-05,2.70869]
[1779583136204,42.49,76696.61,2.78,-0.02523,3e-05,2.70188]
[1779583141239,42.5,76697.07,2.78,-0.02523,3e-05,2.70214]
[1779583146273,42.5,76693.36,2.78,-0.02536,3e-05,2.71381]
[1779583151308,42.51,76689.8,2.78,-0.02548,3e-05,2.72473]
[1779583156344,42.51,76687.48,2.78,-0.02557,3e-05,2.73234]
[1779583161378,42.52,76685.22,2.78,-0.02565,3e-05,2.73976]
[1779583166414,42.52,76682.92,2.78,-0.02574,3e-05,2.74727]
[1779583171449,42.53,76680.91,2.78,-0.02578,3e-05,2.75051]
[1779583176484,42.54,76672.35,2.78,-0.02606,3e-05,2.77504]
[1779583183533,42.54,76672.8,2.78,-0.02607,3e-05,2.77535]
[1779583188568,42.55,76672.93,2.78,-0.02607,3e-05,2.7761]
[1779583198171,42.55,76673.0,2.78,-0.02609,3e-05,2.77789]
[1779583203673,42.56,76674.11,2.78,-0.02607,3e-05,2.77619]
[1779583209715,42.57,76674.2,2.78,-0.02609,3e-05,2.77726]
[1779583212741,42.57,76685.0,2.78,-0.02576,3e-05,2.74883]
[1779583218491,42.57,76689.16,2.78,-0.02564,3e-05,2.7384]
[1779583218522,42.57,76689.16,2.78,-0.02564,3e-05,2.7384]
[1779583218517,42.57,76700.53,2.78,-0.0253,3e-05,2.70812]
[1779583218783,42.58,76700.53,2.78,-0.02531,3e-05,2.7087]
[1779583220143,42.58,76700.53,2.78,-0.02531,3e-05,2.7087]
[1779583220176,42.58,76711.68,2.78,-0.02498,3e-05,2.67933]
[1779583223960,42.58,76713.09,2.78,-0.02494,3e-05,2.6763]
[1779583223976,42.58,76715.74,2.78,-0.02487,3e-05,2.66964]
[1779583229861,42.59,76715.82,2.78,-0.02489,3e-05,2.67153]
[1779583234897,42.6,76714.18,2.78,-0.02493,3e-05,2.67451]
[1779583240938,42.61,76716.56,2.78,-0.02488,3e-05,2.66983]
[1779583245974,42.61,76719.84,2.78,-0.0248,3e-05,2.66274]
[1779583251017,42.62,76712.55,2.78,-0.02503,3e-05,2.68385]
[1779583256054,42.63,76706.43,2.78,-0.02523,3e-05,2.70133]
[1779583261091,42.63,76709.11,2.78,-0.02516,3e-05,2.69538]
[1779583266122,42.64,76712.53,2.78,-0.02508,3e-05,2.68757]
[1779583271157,42.64,76712.07,2.78,-0.0251,3e-05,2.6898]
[1779583276192,42.64,76712.3,2.78,-0.02511,3e-05,2.69043]
[1779583277198,42.65,76701.28,2.78,-0.02545,3e-05,2.72029]
[1779583282234,42.65,76696.5,2.78,-0.0256,3e-05,2.73377]
[1779583287270,42.65,76696.62,2.78,-0.0256,3e-05,2.73433]
[1779583292304,42.66,76698.11,2.78,-0.02554,3e-05,2.72773]
[1779583297341,42.66,76698.71,2.78,-0.02553,3e-05,2.7272]
[1779583306404,42.67,76699.23,2.78,-0.02553,3e-05,2.72722]
[1779583311441,42.67,76696.1,2.78,-0.02564,3e-05,2.73666]
[1779583319043,42.68,76696.22,2.78,-0.02565,3e-05,2.73738]
[1779583322142,42.68,76696.22,2.78,-0.02565,3e-05,2.73738]
[1779583322399,42.68,76696.22,2.78,-0.02565,3e-05,2.73738]
[1779583322528,42.68,76696.78,2.78,-0.02563,3e-05,2.73632]
[1779583323528,42.68,76680.78,2.78,-0.02613,3e-05,2.77992]
[1779583324215,42.68,76680.78,2.78,-0.02613,3e-05,2.77992]
[1779583324535,42.68,76673.19,2.78,-0.02637,3e-05,2.80071]
[1779583328564,42.68,76684.28,2.78,-0.02603,3e-05,2.77078]
[1779583329483,42.68,76684.28,2.78,-0.02603,3e-05,2.77078]
[1779583329570,42.68,76683.55,2.78,-0.02605,3e-05,2.77276]
[1779583332592,42.68,76672.19,2.78,-0.02641,3e-05,2.80406]
[1779583337626,42.68,76673.27,2.78,-0.02637,3e-05,2.80137]
[1779583342661,42.68,76674.51,2.78,-0.02634,3e-05,2.79824]
[1779583349266,42.69,76677.36,2.78,-0.02625,3e-05,2.7908]
[1779583354747,42.69,76678.43,2.78,-0.02619,3e-05,2.7848]
[1779583359782,42.69,76685.96,2.78,-0.02597,3e-05,2.76468]
[1779583365826,42.69,76686.71,2.78,-0.02595,3e-05,2.7633]
[1779583370861,42.69,76684.45,2.78,-0.02603,3e-05,2.77004]
[1779583377909,42.7,76684.89,2.78,-0.02602,3e-05,2.7698]
[1779583384793,42.7,76681.02,2.78,-0.02615,3e-05,2.78074]
[1779583389993,42.7,76681.44,2.78,-0.02615,3e-05,2.78087]
[1779583395029,42.71,76680.76,2.78,-0.02618,3e-05,2.78349]
[1779583400066,42.71,76687.35,2.78,-0.02598,3e-05,2.76642]
[1779583405100,42.71,76679.93,2.78,-0.02622,3e-05,2.78748]
[1779583410136,42.72,76674.9,2.78,-0.02639,3e-05,2.80196]
[1779583415172,42.72,76669.18,2.78,-0.02654,3e-05,2.81471]
[1779583420207,42.72,76665.8,2.78,-0.02666,3e-05,2.82448]
[1779583425240,42.72,76667.65,2.78,-0.0266,3e-05,2.81978]
[1779583434303,42.73,76668.89,2.78,-0.02657,3e-05,2.81711]
[1779583440348,42.73,76666.71,2.78,-0.02664,3e-05,2.82355]
[1779583445384,42.73,76659.86,2.78,-0.02686,3e-05,2.84265]
[1779583453440,42.73,76660.17,2.78,-0.02686,3e-05,2.84215]
[1779583460491,42.73,76662.6,2.78,-0.02678,3e-05,2.83581]
[1779583465526,42.73,76663.18,2.78,-0.02677,3e-05,2.8345]
[1779583474589,42.74,76663.39,2.78,-0.02674,3e-05,2.8309]
[1779583479624,42.74,76662.81,2.78,-0.02676,3e-05,2.83284]
[1779583484663,42.74,76663.72,2.78,-0.02673,3e-05,2.83053]
[1779583489696,42.74,76660.78,2.78,-0.02683,3e-05,2.83893]
[1779583494729,42.74,76658.91,2.78,-0.02689,3e-05,2.84421]
[1779583499764,42.74,76656.99,2.78,-0.02695,3e-05,2.84962]
[1779583504799,42.74,76656.3,2.78,-0.02697,3e-05,2.85159]
[1779583507820,42.74,76646.18,2.78,-0.0273,3e-05,2.87974]
[1779583513862,42.74,76645.53,2.78,-0.02732,3e-05,2.88127]
[1779583519905,42.74,76647.67,2.78,-0.02724,3e-05,2.87502]
[1779583524940,42.74,76657.57,2.78,-0.02693,3e-05,2.84736]
[1779583530534,42.74,76656.37,2.78,-0.02696,3e-05,2.85072]
[1779583537026,42.74,76661.41,2.78,-0.02678,3e-05,2.83341]
[1779583542061,42.74,76659.37,2.78,-0.02684,3e-05,2.83926]
[1779583545922,42.74,76658.47,2.78,-0.02687,3e-05,2.84185]
[1779583546089,42.74,76662.05,2.78,-0.02676,3e-05,2.83208]
[1779583547241,42.74,76662.05,2.78,-0.02676,3e-05,2.83208]
[1779583547321,42.74,76673.72,2.78,-0.02639,3e-05,2.80009]
[1779583550380,42.74,76673.8,2.78,-0.02639,3e-05,2.80008]
[1779583550464,42.74,76673.69,2.78,-0.0264,3e-05,2.8005]
[1779583551558,42.74,76673.69,2.78,-0.0264,3e-05,2.8005]
[1779583551604,42.74,76672.7,2.78,-0.02643,3e-05,2.80333]
[1779583557167,42.75,76670.74,2.78,-0.0265,3e-05,2.80941]
[1779583560746,42.75,76693.86,2.78,-0.02579,3e-05,2.74711]
[1779583563210,42.75,76677.73,2.78,-0.02629,3e-05,2.79124]
[1779583568245,42.75,76673.6,2.78,-0.02643,3e-05,2.80322]
[1779583573295,42.75,76672.16,2.78,-0.02648,3e-05,2.8078]
[1779583578318,42.76,76672.25,2.78,-0.02649,3e-05,2.80819]
[1779583583353,42.76,76672.6,2.78,-0.02648,3e-05,2.80785]
[1779583588391,42.76,76671.85,2.78,-0.02651,3e-05,2.81067]
[1779583593426,42.77,76669.67,2.78,-0.02656,3e-05,2.81379]
[1779583597455,42.77,76680.17,2.78,-0.02624,3e-05,2.78576]
[1779583602490,42.77,76681.97,2.78,-0.02619,3e-05,2.78187]
[1779583608533,42.78,76685.75,2.78,-0.02609,3e-05,2.77284]
[1779583614574,42.78,76688.36,2.78,-0.02602,3e-05,2.76696]
[1779583621626,42.79,76690.98,2.78,-0.02596,3e-05,2.76127]
[1779583625135,42.79,76694.25,2.78,-0.02586,3e-05,2.75302]
[1779583625653,42.79,76696.0,2.78,-0.02581,3e-05,2.74851]
[1779583628863,42.79,76702.04,2.78,-0.02563,3e-05,2.73269]
[1779583628943,42.8,76699.68,2.78,-0.02571,3e-05,2.73949]
[1779583629268,42.8,76699.68,2.78,-0.02571,3e-05,2.73949]
[1779583629288,42.8,76699.68,2.78,-0.02571,3e-05,2.73949]
[1779583629682,42.8,76699.68,2.78,-0.02571,3e-05,2.73949]
[1779583635038,42.8,76701.38,2.78,-0.02567,3e-05,2.73584]
[1779583635050,42.8,76702.49,2.78,-0.02564,3e-05,2.73308]
[1779583635727,42.8,76702.9,2.78,-0.02563,3e-05,2.73219]
[1779583640763,42.81,76704.34,2.78,-0.0256,3e-05,2.72942]
[1779583648818,42.81,76709.68,2.78,-0.02546,3e-05,2.71713]
[1779583653853,42.82,76715.88,2.78,-0.02525,3e-05,2.69856]
[1779583658888,42.82,76713.4,2.78,-0.02534,3e-05,2.70611]
[1779583663924,42.83,76711.1,2.78,-0.02542,3e-05,2.71332]
[1779583668960,42.83,76713.64,2.78,-0.02536,3e-05,2.7076]
[1779583670909,42.83,76714.52,2.78,-0.02533,3e-05,2.70548]
[1779583671036,42.83,76715.14,2.78,-0.02531,3e-05,2.70383]
[1779583671744,42.83,76715.14,2.78,-0.02531,3e-05,2.70383]
[1779583671989,42.84,76758.79,2.78,-0.02403,3e-05,2.59029]
[1779583673033,42.84,76758.79,2.78,-0.02403,3e-05,2.59029]
[1779583673072,42.84,76818.93,2.78,-0.02235,3e-05,2.43885]
[1779583678038,42.88,76805.63,2.78,-0.02282,3e-05,2.48121]
[1779583681061,42.89,76815.39,2.78,-0.02258,3e-05,2.45963]
[1779583683094,42.9,76799.71,2.78,-0.02303,3e-05,2.50047]
[1779583683879,42.9,76799.71,2.78,-0.02303,3e-05,2.50047]
[1779583684105,42.91,76789.9,2.78,-0.02332,3e-05,2.52679]
[1779583686235,42.91,76787.51,2.78,-0.02341,3e-05,2.53443]
[1779583686336,42.91,76787.51,2.78,-0.02341,3e-05,2.53443]
[1779583686385,42.91,76787.47,2.78,-0.02341,3e-05,2.53453]
[1779583691687,42.93,76790.47,2.78,-0.02336,3e-05,2.53032]
[1779583697200,42.94,76788.76,2.78,-0.02344,3e-05,2.53763]
[1779583699285,42.94,76787.49,2.78,-0.02348,3e-05,2.54131]
[1779583699338,42.94,76787.49,2.78,-0.02348,3e-05,2.54131]
[1779583699348,42.94,76805.52,2.78,-0.02299,3e-05,2.49643]
[1779583700825,42.94,76805.52,2.78,-0.02299,3e-05,2.49643]
[1779583700923,42.95,76809.99,2.78,-0.02287,3e-05,2.48575]
[1779583705825,42.96,76810.33,2.78,-0.02288,3e-05,2.48713]
[1779583705869,42.96,76812.22,2.78,-0.02284,3e-05,2.48298]
[1779583709287,42.97,76823.18,2.78,-0.02256,3e-05,2.45809]
[1779583715329,42.98,76817.42,2.78,-0.02273,3e-05,2.47251]
[1779583720363,43.0,76825.51,2.78,-0.02254,3e-05,2.45541]
[1779583725326,43.0,76824.91,2.78,-0.02257,3e-05,2.45864]
[1779583725401,43.01,76825.99,2.78,-0.02256,3e-05,2.45713]
[1779583727414,43.01,76811.32,2.78,-0.02297,3e-05,2.49463]
[1779583728966,43.01,76811.32,2.78,-0.02297,3e-05,2.49463]
[1779583729008,43.02,76811.16,2.78,-0.02298,3e-05,2.49554]
[1779583734462,43.03,76801.78,2.78,-0.02328,3e-05,2.52211]
[1779583739497,43.04,76800.14,2.78,-0.02335,3e-05,2.52863]
[1779583744537,43.05,76798.5,2.78,-0.02342,3e-05,2.53513]
[1779583747558,43.06,76788.37,2.78,-0.02372,3e-05,2.56215]
[1779583750578,43.06,76776.39,2.78,-0.02408,3e-05,2.594]
[1779583755614,43.07,76776.54,2.78,-0.02409,3e-05,2.59543]
[1779583760649,43.08,76784.57,2.78,-0.02388,3e-05,2.57672]
[1779583765684,43.09,76779.79,2.78,-0.02404,3e-05,2.59074]
[1779583770720,43.09,76771.66,2.78,-0.02429,3e-05,2.61325]
[1779583775754,43.1,76769.31,2.78,-0.02435,3e-05,2.61747]
[1779583782803,43.11,76767.82,2.78,-0.02441,3e-05,2.62343]
[1779583787839,43.11,76766.5,2.78,-0.02447,3e-05,2.62835]
[1779583793879,43.12,76763.84,2.78,-0.02457,3e-05,2.63703]
[1779583800929,43.13,76763.41,2.78,-0.0246,3e-05,2.64018]
[1779583803950,43.13,76750.93,2.78,-0.02498,3e-05,2.67358]
[1779583809994,43.14,76748.16,2.78,-0.02507,3e-05,2.68212]
[1779583815029,43.14,76748.42,2.78,-0.02508,3e-05,2.68246]
[1779583822600,43.15,76739.76,2.78,-0.02535,3e-05,2.70658]
[1779583828130,43.15,76743.38,2.78,-0.02525,3e-05,2.69775]
[1779583835180,43.16,76738.3,2.78,-0.02538,3e-05,2.70859]
[1779583842741,43.16,76740.0,2.78,-0.02534,3e-05,2.70499]
[1779583848271,43.16,76734.09,2.78,-0.02552,3e-05,2.72115]
[1779583853304,43.16,76730.03,2.78,-0.02565,3e-05,2.73222]
[1779583862881,43.16,76732.75,2.78,-0.02557,3e-05,2.72523]
[1779583868416,43.17,76725.34,2.78,-0.0258,3e-05,2.74508]
[1779583873454,43.17,76723.65,2.78,-0.02585,3e-05,2.74961]
[1779583878487,43.16,76723.02,2.78,-0.02587,3e-05,2.75125]
[1779583883523,43.16,76717.96,2.78,-0.02602,3e-05,2.76476]
[1779583889566,43.16,76717.68,2.78,-0.02603,3e-05,2.76536]
[1779583895613,43.16,76716.8,2.78,-0.02602,3e-05,2.76409]
[1779583901649,43.16,76716.95,2.78,-0.02601,3e-05,2.76355]
[1779583907690,43.16,76716.08,2.78,-0.02604,3e-05,2.7658]
[1779583913239,43.16,76717.06,2.78,-0.02601,3e-05,2.76312]
[1779583918770,43.16,76716.79,2.78,-0.02602,3e-05,2.76382]
[1779583922006,43.16,76716.06,2.78,-0.02604,3e-05,2.76578]
[1779583922062,43.16,76716.06,2.78,-0.02604,3e-05,2.76578]
[1779583922121,43.16,76731.27,2.78,-0.02558,3e-05,2.72515]
[1779583923309,43.16,76740.04,2.78,-0.02531,3e-05,2.70198]
[1779583925598,43.16,76742.29,2.78,-0.02525,3e-05,2.69627]
[1779583925844,43.16,76742.92,2.78,-0.02523,3e-05,2.69473]
[1779583927899,43.16,76745.8,2.78,-0.02515,3e-05,2.68728]
[1779583928001,43.16,76745.7,2.78,-0.02515,3e-05,2.68767]
[1779583933900,43.17,76748.45,2.78,-0.02508,3e-05,2.68127]
[1779583939941,43.17,76747.27,2.78,-0.02512,3e-05,2.68508]
[1779583944977,43.17,76738.55,2.78,-0.02539,3e-05,2.70845]
[1779583951018,43.17,76735.44,2.78,-0.02545,3e-05,2.71352]
[1779583958069,43.18,76730.37,2.78,-0.02561,3e-05,2.72735]
[1779583964110,43.18,76730.63,2.78,-0.02561,3e-05,2.72689]
[1779583969145,43.18,76730.63,2.78,-0.02561,3e-05,2.72704]
[1779583976194,43.18,76730.24,2.78,-0.02562,3e-05,2.72835]
[1779583981230,43.18,76729.24,2.78,-0.02565,3e-05,2.73117]
[1779583986265,43.18,76728.96,2.78,-0.02566,3e-05,2.73206]
[1779583992307,43.18,76723.13,2.78,-0.02584,3e-05,2.74765]
[1779583997341,43.18,76723.1,2.78,-0.02584,3e-05,2.74776]
[1779584002375,43.18,76717.68,2.78,-0.02601,3e-05,2.7622]
[1779584007411,43.18,76727.29,2.78,-0.02571,3e-05,2.73651]
[1779584012446,43.18,76733.41,2.78,-0.0255,3e-05,2.71703]
[1779584017481,43.18,76726.24,2.78,-0.02572,3e-05,2.73623]
[1779584024033,43.18,76726.29,2.78,-0.02572,3e-05,2.73628]
[1779584032324,43.18,76725.49,2.78,-0.02575,3e-05,2.73848]
[1779584040425,43.18,76725.09,2.78,-0.02576,3e-05,2.7397]
[1779584046686,43.18,76724.68,2.78,-0.02578,3e-05,2.74107]
[1779584051721,43.19,76728.77,2.78,-0.02565,3e-05,2.73028]
[1779584056757,43.19,76736.63,2.78,-0.02542,3e-05,2.70973]
[1779584064318,43.19,76738.37,2.78,-0.02537,3e-05,2.70571]
[1779584072874,43.19,76731.29,2.78,-0.02556,3e-05,2.72136]
[1779584077910,43.19,76726.54,2.78,-0.0257,3e-05,2.7341]
[1779584084457,43.19,76725.88,2.78,-0.02573,3e-05,2.736]
[1779584091003,43.19,76725.77,2.78,-0.02573,3e-05,2.73644]
[1779584096043,43.19,76736.0,2.78,-0.02543,3e-05,2.70956]
[1779584101074,43.19,76733.31,2.78,-0.02551,3e-05,2.71702]
[1779584106110,43.2,76732.52,2.78,-0.02554,3e-05,2.7194]
[1779584111144,43.2,76727.4,2.78,-0.02569,3e-05,2.73324]
[1779584119201,43.2,76727.38,2.78,-0.0257,3e-05,2.73352]
[1779584124236,43.2,76728.05,2.78,-0.02568,3e-05,2.73188]
[1779584129270,43.2,76737.79,2.78,-0.02539,3e-05,2.70635]
[1779584131506,43.2,76737.79,2.78,-0.02539,3e-05,2.70635]
[1779584131565,43.2,76737.15,2.78,-0.02538,3e-05,2.70473]
[1779584136668,43.2,76740.71,2.78,-0.02528,3e-05,2.69579]
[1779584136707,43.2,76740.1,2.78,-0.0253,3e-05,2.6974]
[1779584142362,43.2,76736.14,2.78,-0.02542,3e-05,2.70849]
[1779584147399,43.21,76734.21,2.78,-0.02548,3e-05,2.71396]
[1779584153439,43.21,76735.66,2.78,-0.02545,3e-05,2.71076]
[1779584158475,43.21,76735.23,2.78,-0.02546,3e-05,2.71225]
[1779584163510,43.21,76737.43,2.78,-0.0254,3e-05,2.7069]
[1779584168545,43.21,76740.82,2.78,-0.02531,3e-05,2.69838]
[1779584175090,43.22,76741.06,2.78,-0.02531,3e-05,2.6983]
[1779584180629,43.22,76746.45,2.78,-0.02515,3e-05,2.68474]
[1779584185664,43.22,76745.77,2.78,-0.02518,3e-05,2.68713]
[1779584193721,43.23,76744.3,2.78,-0.0252,3e-05,2.68843]
[1779584198756,43.23,76755.32,2.78,-0.02489,3e-05,2.66047]
[1779584203792,43.23,76755.56,2.78,-0.02489,3e-05,2.66052]
[1779584209833,43.24,76755.72,2.78,-0.02489,3e-05,2.66112]
[1779584215374,43.24,76756.37,2.78,-0.02489,3e-05,2.66064]
[1779584220911,43.25,76756.45,2.78,-0.02489,3e-05,2.66131]
[1779584222754,43.25,76756.78,2.78,-0.02489,3e-05,2.66063]
[1779584222781,43.25,76756.78,2.78,-0.02489,3e-05,2.66063]
[1779584222915,43.25,76756.78,2.78,-0.02489,3e-05,2.66063]
[1779584222994,43.25,76760.3,2.78,-0.02478,3e-05,2.65147]
[1779584224575,43.25,76760.3,2.78,-0.02478,3e-05,2.65147]
[1779584224669,43.25,76772.75,2.78,-0.02443,3e-05,2.61978]
[1779584228934,43.25,76765.39,2.78,-0.02465,3e-05,2.63954]
[1779584228996,43.25,76765.26,2.78,-0.02466,3e-05,2.64033]
[1779584234006,43.26,76766.69,2.78,-0.02463,3e-05,2.63751]
[1779584239041,43.26,76767.18,2.78,-0.02463,3e-05,2.63763]
[1779584245592,43.27,76764.82,2.78,-0.02471,3e-05,2.64489]
[1779584252132,43.28,76763.64,2.78,-0.02473,3e-05,2.64634]
[1779584257166,43.28,76763.64,2.78,-0.02474,3e-05,2.64725]
[1779584262204,43.29,76763.24,2.78,-0.02477,3e-05,2.64941]
[1779584267238,43.29,76761.29,2.78,-0.02484,3e-05,2.65578]
[1779584272273,43.29,76760.95,2.78,-0.02486,3e-05,2.6575]
[1779584277309,43.3,76760.26,2.78,-0.02489,3e-05,2.66034]
[1779584282345,43.3,76756.81,2.78,-0.02501,3e-05,2.67056]
[1779584287384,43.31,76748.95,2.78,-0.02525,3e-05,2.69176]
[1779584293421,43.31,76747.97,2.78,-0.02529,3e-05,2.69537]
[1779584298685,43.31,76744.32,2.78,-0.0254,3e-05,2.70542]
[1779584305504,43.32,76744.16,2.78,-0.02541,3e-05,2.70674]
[1779584310540,43.32,76743.15,2.78,-0.02545,3e-05,2.71008]
[1779584316582,43.32,76746.33,2.78,-0.02533,3e-05,2.69895]
[1779584326161,43.33,76746.73,2.78,-0.02534,3e-05,2.69902]
[1779584331687,43.33,76745.44,2.78,-0.02538,3e-05,2.70303]
[1779584336722,43.33,76739.9,2.78,-0.02555,3e-05,2.71826]
[1779584341770,43.34,76739.59,2.78,-0.02557,3e-05,2.71979]
[1779584346804,43.34,76738.37,2.78,-0.02561,3e-05,2.72345]
[1779584351839,43.34,76738.63,2.78,-0.02561,3e-05,2.72336]
[1779584356873,43.34,76747.94,2.78,-0.02534,3e-05,2.69923]
[1779584361908,43.35,76749.79,2.78,-0.02529,3e-05,2.69518]
[1779584367953,43.35,76744.38,2.78,-0.02546,3e-05,2.71017]
[1779584373996,43.35,76742.18,2.78,-0.0255,3e-05,2.71319]
[1779584384065,43.36,76741.26,2.78,-0.02554,3e-05,2.71668]
[1779584389103,43.36,76736.5,2.78,-0.02569,3e-05,2.72986]
[1779584395146,43.36,76737.16,2.78,-0.02568,3e-05,2.72874]
[1779584400193,43.36,76736.78,2.78,-0.0257,3e-05,2.73042]
[1779584406724,43.37,76735.42,2.78,-0.02575,3e-05,2.73475]
[1779584412270,43.37,76727.58,2.78,-0.02599,3e-05,2.75618]
[1779584416795,43.37,76738.45,2.78,-0.02567,3e-05,2.72769]
[1779584424354,43.38,76739.01,2.78,-0.02566,3e-05,2.72718]
[1779584429393,43.38,76740.09,2.78,-0.02564,3e-05,2.72493]
[1779584435433,43.38,76740.45,2.78,-0.0256,3e-05,2.72123]
[1779584442482,43.38,76740.57,2.78,-0.02561,3e-05,2.72166]
[1779584447518,43.39,76740.89,2.78,-0.02561,3e-05,2.72153]
[1779584452551,43.39,76740.82,2.78,-0.02561,3e-05,2.72219]
[1779584456770,43.39,76748.43,2.78,-0.02539,3e-05,2.70263]
[1779584456826,43.39,76755.5,2.78,-0.02518,3e-05,2.68408]
[1779584458611,43.39,76765.78,2.78,-0.02488,3e-05,2.65783]
[1779584460943,43.39,76765.79,2.78,-0.02489,3e-05,2.65803]
[1779584461637,43.4,76766.63,2.78,-0.02487,3e-05,2.65628]
[1779584464541,43.4,76765.64,2.78,-0.0249,3e-05,2.65908]
[1779584464653,43.4,76768.77,2.78,-0.02481,3e-05,2.6514]
[1779584469688,43.4,76770.85,2.78,-0.02475,3e-05,2.64617]
[1779584474723,43.4,76769.68,2.78,-0.02479,3e-05,2.64934]
[1779584480765,43.4,76773.46,2.78,-0.02468,3e-05,2.63988]
[1779584486995,43.4,76772.42,2.78,-0.02471,3e-05,2.64276]
[1779584487815,43.4,76769.77,2.78,-0.02479,3e-05,2.64988]
[1779584492850,43.41,76770.07,2.78,-0.02476,3e-05,2.64656]
[1779584497885,43.41,76769.49,2.78,-0.02479,3e-05,2.64915]
[1779584502920,43.42,76769.37,2.78,-0.02481,3e-05,2.65054]
[1779584507955,43.42,76776.95,2.78,-0.0246,3e-05,2.63206]
[1779584511986,43.42,76764.51,2.78,-0.02496,3e-05,2.66427]
[1779584517023,43.42,76759.22,2.78,-0.02512,3e-05,2.67818]
[1779584519040,43.42,76746.77,2.78,-0.02549,3e-05,2.71091]
[1779584524072,43.42,76747.04,2.78,-0.02549,3e-05,2.7106]
[1779584529109,43.43,76741.51,2.78,-0.02566,3e-05,2.72569]
[1779584534141,43.43,76743.23,2.78,-0.02562,3e-05,2.72162]
[1779584539177,43.43,76744.23,2.78,-0.02559,3e-05,2.71944]
[1779584542374,43.43,76745.58,2.78,-0.02555,3e-05,2.71607]
[1779584542469,43.43,76746.18,2.78,-0.02554,3e-05,2.7147]
[1779584543994,43.43,76746.18,2.78,-0.02554,3e-05,2.7147]
[1779584544024,43.43,76746.51,2.78,-0.02553,3e-05,2.71383]
[1779584549248,43.44,76749.26,2.78,-0.02545,3e-05,2.70726]
[1779584555290,43.44,76748.24,2.78,-0.02546,3e-05,2.70721]
[1779584560325,43.44,76740.48,2.78,-0.0257,3e-05,2.72831]
[1779584565361,43.44,76741.55,2.78,-0.02567,3e-05,2.72603]
[1779584570397,43.45,76747.87,2.78,-0.02549,3e-05,2.70988]
[1779584576439,43.45,76748.14,2.78,-0.02549,3e-05,2.70977]
[1779584581476,43.45,76748.99,2.78,-0.02547,3e-05,2.70814]
[1779584586509,43.45,76757.24,2.78,-0.02523,3e-05,2.68726]
[1779584591544,43.46,76758.94,2.78,-0.02519,3e-05,2.6836]
[1779584598066,43.46,76759.91,2.78,-0.02517,3e-05,2.68184]
[1779584603629,43.46,76760.75,2.78,-0.02516,3e-05,2.68055]
[1779584608666,43.47,76761.07,2.78,-0.02516,3e-05,2.68061]
[1779584613701,43.47,76751.75,2.78,-0.02541,3e-05,2.70218]
[1779584619743,43.47,76748.24,2.78,-0.02552,3e-05,2.712]
[1779584624778,43.48,76754.51,2.78,-0.02534,3e-05,2.69595]
[1779584629812,43.48,76756.89,2.78,-0.02527,3e-05,2.69035]
[1779584634847,43.48,76760.42,2.78,-0.02518,3e-05,2.68178]
[1779584639882,43.48,76760.85,2.78,-0.02517,3e-05,2.68138]
[1779584644918,43.49,76760.59,2.78,-0.02519,3e-05,2.68278]
[1779584649093,43.49,76759.08,2.78,-0.02524,3e-05,2.68716]
[1779584649194,43.49,76759.74,2.78,-0.02522,3e-05,2.68571]
[1779584654989,43.49,76761.65,2.78,-0.02516,3e-05,2.68043]
[1779584661031,43.49,76762.17,2.78,-0.02514,3e-05,2.67874]
[1779584662529,43.49,76762.07,2.78,-0.02515,3e-05,2.67894]
[1779584662605,43.49,76762.07,2.78,-0.02515,3e-05,2.67894]
[1779584663044,43.49,76761.88,2.78,-0.02515,3e-05,2.67938]
[1779584668086,43.49,76761.69,2.78,-0.02515,3e-05,2.67956]
[1779584673121,43.48,76763.58,2.78,-0.02506,3e-05,2.67087]
[1779584675513,43.48,76764.16,2.78,-0.02504,3e-05,2.66918]
[1779584676143,43.48,76765.88,2.78,-0.02499,3e-05,2.66471]
[1779584676883,43.48,76765.88,2.78,-0.02499,3e-05,2.66471]
[1779584677150,43.48,76766.09,2.78,-0.02499,3e-05,2.66406]
[1779584682185,43.48,76765.68,2.78,-0.02499,3e-05,2.66488]
[1779584682525,43.48,76765.68,2.78,-0.02499,3e-05,2.66488]
[1779584682571,43.48,76765.65,2.78,-0.025,3e-05,2.66495]
[1779584688699,43.49,76765.72,2.78,-0.025,3e-05,2.66564]
[1779584691201,43.49,76765.72,2.78,-0.025,3e-05,2.66564]
[1779584691280,43.49,76763.82,2.78,-0.02506,3e-05,2.67087]
[1779584696283,43.49,76755.08,2.78,-0.02533,3e-05,2.6941]
[1779584701317,43.49,76755.51,2.78,-0.02531,3e-05,2.69314]
[1779584706354,43.49,76750.62,2.78,-0.02547,3e-05,2.70655]
[1779584712395,43.49,76748.17,2.78,-0.02553,3e-05,2.71232]
[1779584717431,43.49,76740.34,2.78,-0.02576,3e-05,2.73244]
[1779584722466,43.49,76736.93,2.78,-0.02586,3e-05,2.74116]
[1779584727501,43.48,76735.89,2.78,-0.02589,3e-05,2.74341]
[1779584733554,43.48,76734.7,2.78,-0.0259,3e-05,2.74326]
[1779584733618,43.48,76734.23,2.78,-0.02591,3e-05,2.74461]
[1779584739051,43.48,76732.59,2.78,-0.02596,3e-05,2.74901]
[1779584741192,43.48,76732.59,2.78,-0.02596,3e-05,2.74906]
[1779584741242,43.49,76724.59,2.78,-0.02621,3e-05,2.77049]
[1779584749123,43.48,76718.79,2.78,-0.02638,3e-05,2.78588]
[1779584755902,43.48,76720.78,2.78,-0.02632,3e-05,2.78039]
[1779584755963,43.48,76712.6,2.78,-0.02657,3e-05,2.80231]
[1779584756328,43.48,76712.6,2.78,-0.02657,3e-05,2.80231]
[1779584756722,43.48,76712.6,2.78,-0.02657,3e-05,2.80223]
[1779584757661,43.48,76712.6,2.78,-0.02657,3e-05,2.80223]
[1779584757727,43.48,76693.62,2.78,-0.02716,3e-05,2.85363]
[1779584760270,43.48,76688.28,2.78,-0.02733,3e-05,2.86808]
[1779584760748,43.48,76685.16,2.78,-0.02743,3e-05,2.87629]
[1779584762147,43.48,76685.16,2.78,-0.02743,3e-05,2.87629]
[1779584762231,43.48,76679.1,2.78,-0.02762,3e-05,2.89279]
[1779584767797,43.48,76675.93,2.78,-0.02771,3e-05,2.90053]
[1779584772832,43.47,76672.7,2.78,-0.0278,3e-05,2.9083]
[1779584774820,43.47,76673.27,2.78,-0.02778,3e-05,2.90672]
[1779584774915,43.47,76673.14,2.78,-0.02778,3e-05,2.9067]
[1779584780888,43.46,76674.02,2.78,-0.02774,3e-05,2.90313]
[1779584785923,43.46,76670.15,2.78,-0.02785,3e-05,2.91286]
[1779584790958,43.46,76676.11,2.78,-0.02765,3e-05,2.89563]
[1779584795993,43.45,76675.21,2.78,-0.02764,3e-05,2.89364]
[1779584801031,43.45,76669.49,2.78,-0.02781,3e-05,2.90856]
[1779584806065,43.44,76663.27,2.78,-0.028,3e-05,2.92456]
[1779584811101,43.44,76662.25,2.78,-0.02802,3e-05,2.92648]
[1779584816136,43.44,76661.24,2.78,-0.02804,3e-05,2.92815]
[1779584821176,43.43,76660.49,2.78,-0.02805,3e-05,2.92892]
[1779584823190,43.43,76674.86,2.78,-0.02758,3e-05,2.88882]
[1779584825377,43.43,76674.96,2.78,-0.02758,3e-05,2.88839]
[1779584825394,43.43,76680.44,2.78,-0.0274,3e-05,2.87312]
[1779584825493,43.43,76680.44,2.78,-0.0274,3e-05,2.87312]
[1779584825644,43.43,76680.44,2.78,-0.0274,3e-05,2.87312]
[1779584826210,43.43,76680.44,2.78,-0.0274,3e-05,2.87284]
[1779584827280,43.43,76680.44,2.78,-0.0274,3e-05,2.87284]
[1779584827288,43.43,76675.8,2.78,-0.02755,3e-05,2.88564]
[1779584833260,43.42,76675.67,2.78,-0.02754,3e-05,2.88517]
[1779584838295,43.42,76671.92,2.78,-0.02765,3e-05,2.89482]
[1779584844340,43.42,76668.69,2.78,-0.02775,3e-05,2.90272]
[1779584850380,43.41,76663.14,2.78,-0.02791,3e-05,2.9172]
[1779584859215,43.41,76661.13,2.78,-0.02794,3e-05,2.91871]
[1779584864478,43.4,76659.8,2.78,-0.02797,3e-05,2.92092]
[1779584869973,43.4,76657.67,2.78,-0.02803,3e-05,2.92612]
[1779584874547,43.4,76667.34,2.78,-0.02771,3e-05,2.89868]
[1779584880044,43.4,76672.94,2.78,-0.02752,3e-05,2.88264]
[1779584885525,43.4,76680.5,2.78,-0.02728,3e-05,2.86156]
[1779584892674,43.39,76681.8,2.78,-0.02723,3e-05,2.85742]
[1779584897710,43.39,76684.62,2.78,-0.02714,3e-05,2.84937]
[1779584903752,43.39,76686.63,2.78,-0.02707,3e-05,2.84346]
[1779584908787,43.39,76677.79,2.78,-0.02735,3e-05,2.86735]
[1779584913822,43.39,76673.5,2.78,-0.02744,3e-05,2.875]
[1779584920337,43.38,76672.65,2.78,-0.02746,3e-05,2.8767]
[1779584925905,43.38,76676.39,2.78,-0.02734,3e-05,2.8657]
[1779584931380,43.38,76683.98,2.78,-0.02709,3e-05,2.84478]
[1779584936984,43.38,76688.01,2.78,-0.02696,3e-05,2.83353]
[1779584943025,43.38,76692.09,2.78,-0.02683,3e-05,2.82221]
[1779584948063,43.38,76694.28,2.78,-0.02676,3e-05,2.81607]
[1779584953096,43.38,76698.48,2.78,-0.02663,3e-05,2.80448]
[1779584958131,43.38,76699.02,2.78,-0.02661,3e-05,2.8028]
[1779584964173,43.37,76700.61,2.78,-0.02656,3e-05,2.7982]
[1779584969210,43.37,76695.18,2.78,-0.02672,3e-05,2.81264]
[1779584974243,43.37,76696.9,2.78,-0.02663,3e-05,2.80417]
[1779584979278,43.37,76696.65,2.78,-0.02664,3e-05,2.80465]
[1779584984313,43.37,76695.14,2.78,-0.02669,3e-05,2.80855]
[1779584989349,43.37,76694.6,2.78,-0.0267,3e-05,2.80981]
[1779584995390,43.37,76694.84,2.78,-0.02669,3e-05,2.80892]
[1779585000425,43.37,76693.39,2.78,-0.02673,3e-05,2.81261]
[1779585005461,43.37,76685.91,2.78,-0.02696,3e-05,2.83269]
[1779585010498,43.37,76688.19,2.78,-0.02689,3e-05,2.82621]
[1779585015627,43.37,76688.04,2.78,-0.02689,3e-05,2.82657]
[1779585021045,43.36,76688.08,2.78,-0.02689,3e-05,2.82599]
[1779585028628,43.36,76684.91,2.78,-0.02698,3e-05,2.8343]
[1779585036969,43.36,76681.25,2.78,-0.02707,3e-05,2.84064]
[1779585042724,43.36,76678.88,2.78,-0.02713,3e-05,2.8466]
[1779585047760,43.36,76671.36,2.78,-0.02737,3e-05,2.86707]
[1779585053802,43.36,76666.73,2.78,-0.02752,3e-05,2.87939]
[1779585058837,43.36,76664.02,2.78,-0.0276,3e-05,2.88659]
[1779585063873,43.35,76666.18,2.78,-0.02753,3e-05,2.88033]
[1779585070602,43.35,76661.44,2.78,-0.02767,3e-05,2.89311]
[1779585076964,43.35,76666.38,2.78,-0.02751,3e-05,2.8789]
[1779585083330,43.35,76671.43,2.78,-0.02735,3e-05,2.86489]
[1779585083367,43.35,76671.43,2.78,-0.02735,3e-05,2.86489]
[1779585083457,43.35,76673.69,2.78,-0.02727,3e-05,2.85862]
[1779585085082,43.35,76673.69,2.78,-0.02727,3e-05,2.8586]
[1779585085182,43.35,76682.35,2.78,-0.027,3e-05,2.83487]
[1779585091538,43.35,76684.9,2.78,-0.02689,3e-05,2.82439]
[1779585097113,43.35,76684.9,2.78,-0.02689,3e-05,2.82444]
[1779585110202,43.35,76686.26,2.78,-0.02685,3e-05,2.82074]
[1779585115240,43.35,76690.09,2.78,-0.02672,3e-05,2.81029]
[1779585122288,43.35,76690.03,2.78,-0.02673,3e-05,2.81038]
[1779585126643,43.35,76690.6,2.78,-0.02671,3e-05,2.80882]
[1779585126533,43.35,76703.87,2.78,-0.02629,3e-05,2.77292]
[1779585127324,43.35,76703.87,2.78,-0.02629,3e-05,2.77294]
[1779585128330,43.35,76717.51,2.78,-0.02588,3e-05,2.73653]
[1779585129780,43.35,76719.51,2.78,-0.02582,3e-05,2.73132]
[1779585130346,43.35,76719.93,2.78,-0.02581,3e-05,2.73031]
[1779585135380,43.35,76725.4,2.78,-0.02565,3e-05,2.71634]
[1779585140415,43.36,76729.38,2.78,-0.02553,3e-05,2.70635]
[1779585145450,43.36,76729.57,2.78,-0.02553,3e-05,2.70657]
[1779585150486,43.36,76724.42,2.78,-0.0257,3e-05,2.72081]
[1779585155520,43.36,76730.12,2.78,-0.0255,3e-05,2.70283]
[1779585160555,43.37,76726.55,2.78,-0.02561,3e-05,2.71287]
[1779585165590,43.37,76728.17,2.78,-0.02557,3e-05,2.70915]
[1779585170625,43.37,76728.55,2.78,-0.02557,3e-05,2.70877]
[1779585175661,43.37,76732.55,2.78,-0.02545,3e-05,2.69865]
[1779585175941,43.37,76732.55,2.78,-0.02545,3e-05,2.69865]
[1779585176667,43.37,76718.59,2.78,-0.02588,3e-05,2.73577]
[1779585177548,43.37,76718.59,2.78,-0.02588,3e-05,2.73577]
[1779585177674,43.37,76705.99,2.78,-0.02626,3e-05,2.76947]
[1779585182713,43.37,76699.46,2.78,-0.02646,3e-05,2.78691]
[1779585187748,43.37,76702.13,2.78,-0.02638,3e-05,2.77954]
[1779585196812,43.37,76703.41,2.78,-0.02634,3e-05,2.77577]
[1779585202324,43.37,76704.64,2.78,-0.02629,3e-05,2.77225]
[1779585207887,43.37,76704.66,2.78,-0.02629,3e-05,2.77196]
[1779585212923,43.37,76705.39,2.78,-0.02624,3e-05,2.76631]
[1779585217958,43.37,76708.95,2.78,-0.02612,3e-05,2.75659]
[1779585222993,43.37,76709.6,2.78,-0.0261,3e-05,2.75473]
[1779585231051,43.37,76709.78,2.78,-0.0261,3e-05,2.75408]
[1779585236086,43.37,76709.92,2.78,-0.02609,3e-05,2.75362]
[1779585242607,43.37,76709.29,2.78,-0.02611,3e-05,2.75519]
[1779585248170,43.37,76709.88,2.78,-0.02609,3e-05,2.75348]
[1779585253204,43.37,76709.29,2.78,-0.0261,3e-05,2.75493]
[1779585259247,43.36,76709.3,2.78,-0.0261,3e-05,2.75477]
[1779585264282,43.36,76709.48,2.78,-0.0261,3e-05,2.75416]
[1779585269321,43.36,76710.31,2.78,-0.02607,3e-05,2.7518]
[1779585274351,43.36,76710.68,2.78,-0.02603,3e-05,2.74719]
[1779585282410,43.36,76710.67,2.78,-0.02602,3e-05,2.74709]
[1779585292480,43.36,76710.63,2.78,-0.02602,3e-05,2.74702]
[1779585297515,43.36,76709.19,2.78,-0.02607,3e-05,2.75076]
[1779585302549,43.36,76709.62,2.78,-0.02605,3e-05,2.74947]
[1779585307586,43.36,76711.7,2.78,-0.02599,3e-05,2.74386]
[1779585312621,43.36,76711.4,2.78,-0.026,3e-05,2.74461]
[1779585317656,43.36,76711.21,2.78,-0.026,3e-05,2.74504]
[1779585323175,43.36,76711.11,2.78,-0.026,3e-05,2.74522]
[1779585330754,43.36,76711.16,2.78,-0.026,3e-05,2.74499]
[1779585335783,43.36,76711.21,2.78,-0.02597,3e-05,2.74127]
[1779585340817,43.36,76714.24,2.78,-0.02587,3e-05,2.73322]
[1779585345852,43.36,76706.09,2.78,-0.02612,3e-05,2.7549]
[1779585350887,43.36,76706.72,2.78,-0.0261,3e-05,2.75307]
[1779585355922,43.36,76707.85,2.78,-0.02607,3e-05,2.74989]
[1779585363456,43.36,76708.35,2.78,-0.02605,3e-05,2.74833]
[1779585370017,43.36,76708.35,2.78,-0.02605,3e-05,2.74816]
[1779585375056,43.36,76708.95,2.78,-0.02603,3e-05,2.74638]
[1779585383597,43.35,76709.27,2.78,-0.02601,3e-05,2.74531]
[1779585389155,43.35,76709.61,2.78,-0.026,3e-05,2.74427]
[1779585394190,43.35,76710.91,2.78,-0.02593,3e-05,2.73716]
[1779585399224,43.35,76712.51,2.78,-0.02588,3e-05,2.7328]
[1779585405267,43.35,76712.85,2.78,-0.02587,3e-05,2.73186]
[1779585411308,43.35,76716.63,2.78,-0.02575,3e-05,2.72187]
[1779585416344,43.35,76716.17,2.78,-0.02577,3e-05,2.72314]
[1779585421379,43.35,76715.3,2.78,-0.02579,3e-05,2.7255]
[1779585427421,43.35,76714.45,2.78,-0.02582,3e-05,2.72779]
[1779585432456,43.35,76716.88,2.78,-0.02575,3e-05,2.72141]
[1779585437491,43.35,76710.39,2.78,-0.02595,3e-05,2.73866]
[1779585442526,43.35,76711.25,2.78,-0.02592,3e-05,2.73632]
[1779585447564,43.35,76712.23,2.78,-0.02589,3e-05,2.73369]
[1779585453606,43.35,76707.32,2.78,-0.02601,3e-05,2.74319]
[1779585463680,43.35,76705.84,2.78,-0.02605,3e-05,2.74688]
[1779585469721,43.35,76707.3,2.78,-0.026,3e-05,2.74281]
[1779585474756,43.35,76703.05,2.78,-0.02613,3e-05,2.75401]
[1779585482812,43.35,76701.85,2.78,-0.02616,3e-05,2.75691]
[1779585487847,43.35,76698.89,2.78,-0.02625,3e-05,2.76467]
[1779585492881,43.35,76698.63,2.78,-0.02626,3e-05,2.76518]
[1779585503959,43.35,76697.6,2.78,-0.02629,3e-05,2.76756]
[1779585508994,43.34,76695.69,2.78,-0.02634,3e-05,2.77248]
[1779585514510,43.34,76695.16,2.78,-0.02633,3e-05,2.77019]
[1779585520077,43.34,76694.72,2.78,-0.02634,3e-05,2.77127]
[1779585528134,43.34,76694.02,2.78,-0.02636,3e-05,2.77296]
[1779585533168,43.34,76693.11,2.78,-0.02639,3e-05,2.77529]
[1779585540217,43.34,76692.63,2.78,-0.0264,3e-05,2.77641]
[1779585545253,43.34,76690.9,2.78,-0.02645,3e-05,2.78095]
[1779585550288,43.34,76687.65,2.78,-0.02655,3e-05,2.78962]
[1779585556335,43.34,76685.46,2.78,-0.02662,3e-05,2.79542]
[1779585561369,43.34,76682.21,2.78,-0.02672,3e-05,2.80415]
[1779585566400,43.34,76682.93,2.78,-0.0267,3e-05,2.80212]
[1779585571435,43.34,76684.12,2.78,-0.02662,3e-05,2.79526]
[1779585576813,43.34,76685.54,2.78,-0.02658,3e-05,2.79135]
[1779585582512,43.34,76689.85,2.78,-0.02645,3e-05,2.77971]
[1779585587548,43.34,76690.39,2.78,-0.02643,3e-05,2.77827]
[1779585592584,43.34,76690.74,2.78,-0.02642,3e-05,2.77735]
[1779585599631,43.34,76690.58,2.78,-0.02642,3e-05,2.7778]
[1779585604667,43.34,76694.33,2.78,-0.02631,3e-05,2.76777]
[1779585609705,43.34,76696.07,2.78,-0.02625,3e-05,2.76316]
[1779585610990,43.34,76696.07,2.78,-0.02625,3e-05,2.76316]
[1779585611094,43.34,76706.1,2.78,-0.02595,3e-05,2.73634]
[1779585612742,43.34,76723.51,2.78,-0.02541,3e-05,2.68997]
[1779585613858,43.34,76723.51,2.78,-0.02541,3e-05,2.68997]
[1779585613882,43.34,76732.26,2.78,-0.02515,3e-05,2.66695]
[1779585619785,43.34,76737.77,2.78,-0.02499,3e-05,2.65248]
[1779585624821,43.34,76748.39,2.78,-0.02467,3e-05,2.62495]
[1779585629855,43.34,76750.07,2.78,-0.02463,3e-05,2.62079]
[1779585635899,43.34,76748.5,2.78,-0.02465,3e-05,2.62165]
[1779585641939,43.34,76744.69,2.78,-0.02476,3e-05,2.63191]
[1779585645404,43.34,76735.21,2.78,-0.02504,3e-05,2.65673]
[1779585645458,43.34,76735.21,2.78,-0.02504,3e-05,2.65673]
[1779585645981,43.34,76738.48,2.78,-0.02495,3e-05,2.6482]
[1779585648737,43.34,76739.89,2.78,-0.02491,3e-05,2.64468]
[1779585649004,43.34,76735.67,2.78,-0.02503,3e-05,2.65572]
[1779585653033,43.34,76720.92,2.78,-0.02547,3e-05,2.69443]
[1779585655048,43.34,76730.67,2.78,-0.02518,3e-05,2.66877]
[1779585660085,43.34,76732.23,2.78,-0.02514,3e-05,2.66483]
[1779585660502,43.34,76732.23,2.78,-0.02514,3e-05,2.66483]
[1779585661088,43.34,76730.83,2.78,-0.02518,3e-05,2.6685]
[1779585666161,43.34,76726.61,2.78,-0.0253,3e-05,2.67951]
[1779585672167,43.34,76730.06,2.78,-0.0252,3e-05,2.67036]
[1779585676195,43.34,76740.69,2.78,-0.02488,3e-05,2.6427]
[1779585681230,43.34,76742.52,2.78,-0.02483,3e-05,2.63812]
[1779585686052,43.35,76740.38,2.78,-0.0249,3e-05,2.64379]
[1779585686125,43.35,76740.38,2.78,-0.0249,3e-05,2.64379]
[1779585686266,43.35,76740.84,2.78,-0.02488,3e-05,2.64265]
[1779585690479,43.35,76741.88,2.78,-0.02485,3e-05,2.64008]
[1779585690574,43.35,76741.45,2.78,-0.02487,3e-05,2.64124]
[1779585695802,43.35,76742.85,2.78,-0.0248,3e-05,2.63445]
[1779585699358,43.35,76755.68,2.78,-0.02443,3e-05,2.60156]
[1779585704392,43.35,76759.04,2.78,-0.02433,3e-05,2.59344]
[1779585709430,43.36,76764.79,2.78,-0.02419,3e-05,2.58037]
[1779585715979,43.36,76761.16,2.78,-0.0243,3e-05,2.59044]
[1779585720564,43.36,76771.89,2.78,-0.02399,3e-05,2.56351]
[1779585726049,43.37,76770.48,2.78,-0.02404,3e-05,2.56786]
[1779585731582,43.37,76764.29,2.78,-0.02423,3e-05,2.58417]
[1779585736618,43.37,76763.48,2.78,-0.02426,3e-05,2.5867]
[1779585743668,43.37,76765.35,2.78,-0.02421,3e-05,2.58253]
[1779585748705,43.38,76765.95,2.78,-0.0242,3e-05,2.58143]
[1779585753738,43.38,76766.31,2.78,-0.02416,3e-05,2.57755]
[1779585758772,43.38,76777.8,2.78,-0.02384,3e-05,2.54885]
[1779585763815,43.38,76788.38,2.78,-0.02355,3e-05,2.52321]
[1779585768850,43.39,76785.56,2.78,-0.02364,3e-05,2.5314]
[1779585773885,43.39,76794.14,2.78,-0.02341,3e-05,2.51089]
[1779585775636,43.39,76793.85,2.78,-0.02342,3e-05,2.51185]
[1779585775676,43.39,76793.85,2.78,-0.02342,3e-05,2.51185]
[1779585775908,43.39,76796.73,2.78,-0.02334,3e-05,2.50465]
[1779585777560,43.39,76805.14,2.78,-0.0231,3e-05,2.48321]
[1779585777921,43.39,76812.34,2.78,-0.02289,3e-05,2.46433]
[1779585782960,43.38,76815.37,2.78,-0.02278,3e-05,2.45432]
[1779585787996,43.37,76814.01,2.78,-0.02279,3e-05,2.45564]
[1779585793030,43.36,76816.73,2.78,-0.0227,3e-05,2.44698]
[1779585798370,43.35,76816.55,2.78,-0.02268,3e-05,2.4457]
[1779585808136,43.32,76820.16,2.78,-0.02252,3e-05,2.43106]
[1779585814179,43.31,76820.11,2.78,-0.02246,3e-05,2.42482]
[1779585819240,43.3,76811.03,2.78,-0.02268,3e-05,2.44467]
[1779585824275,43.29,76816.31,2.78,-0.02252,3e-05,2.42993]
[1779585829310,43.28,76817.96,2.78,-0.02245,3e-05,2.42403]
[1779585834345,43.27,76822.55,2.78,-0.0223,3e-05,2.41059]
[1779585839380,43.26,76818.82,2.78,-0.02238,3e-05,2.41762]
[1779585844417,43.25,76818.98,2.78,-0.02235,3e-05,2.4148]
[1779585849456,43.24,76811.71,2.78,-0.02252,3e-05,2.43035]
[1779585854490,43.24,76807.82,2.78,-0.02261,3e-05,2.43818]
[1779585858520,43.23,76796.31,2.78,-0.02291,3e-05,2.46513]
[1779585861562,43.23,76793.19,2.78,-0.023,3e-05,2.47357]
[1779585861588,43.23,76792.99,2.78,-0.02301,3e-05,2.47441]
[1779585863823,43.24,76792.99,2.78,-0.02302,3e-05,2.47476]
[1779585863919,43.24,76792.19,2.78,-0.02305,3e-05,2.47743]
[1779585869598,43.25,76788.21,2.78,-0.02318,3e-05,2.48901]
[1779585874631,43.25,76787.01,2.78,-0.0232,3e-05,2.49031]
[1779585879679,43.26,76794.55,2.78,-0.02301,3e-05,2.47322]
[1779585884714,43.27,76793.9,2.78,-0.02305,3e-05,2.47659]
[1779585889754,43.28,76794.46,2.78,-0.02305,3e-05,2.47694]
[1779585891158,43.28,76794.46,2.78,-0.02305,3e-05,2.47694]
[1779585891210,43.28,76794.1,2.78,-0.02307,3e-05,2.47853]
[1779585892269,43.28,76794.1,2.78,-0.02307,3e-05,2.47853]
[1779585892371,43.28,76798.22,2.78,-0.02296,3e-05,2.46865]
[1779585897805,43.29,76803.29,2.78,-0.02283,3e-05,2.45726]
[1779585904853,43.29,76804.12,2.78,-0.02281,3e-05,2.4557]
[1779585910896,43.3,76801.16,2.78,-0.02292,3e-05,2.46531]
[1779585915930,43.29,76800.89,2.78,-0.02291,3e-05,2.46488]
[1779585922981,43.28,76800.33,2.78,-0.0229,3e-05,2.46369]
[1779585928014,43.29,76792.81,2.78,-0.02313,3e-05,2.4845]
[1779585933051,43.3,76791.07,2.78,-0.02317,3e-05,2.48687]
[1779585938092,43.3,76785.51,2.78,-0.02334,3e-05,2.50236]
[1779585943120,43.31,76782.55,2.78,-0.02344,3e-05,2.51156]
[1779585948155,43.32,76785.18,2.78,-0.02339,3e-05,2.50645]
[1779585953189,43.33,76785.49,2.78,-0.02339,3e-05,2.50716]
[1779585958451,43.33,76788.57,2.78,-0.02332,3e-05,2.50064]
[1779585958480,43.33,76791.18,2.78,-0.02325,3e-05,2.49444]
[1779585964319,43.34,76788.25,2.78,-0.02335,3e-05,2.50357]
[1779585969354,43.35,76787.65,2.78,-0.02339,3e-05,2.50655]
[1779585974389,43.35,76787.23,2.78,-0.02341,3e-05,2.50901]
[1779585979426,43.36,76784.73,2.78,-0.0235,3e-05,2.51664]
[1779585984459,43.36,76782.45,2.78,-0.02358,3e-05,2.52363]
[1779585986422,43.37,76783.29,2.78,-0.02356,3e-05,2.52177]
[1779585986472,43.37,76784.32,2.78,-0.02353,3e-05,2.51944]
[1779585988923,43.37,76794.0,2.78,-0.02327,3e-05,2.4958]
[1779585989494,43.37,76794.7,2.78,-0.02325,3e-05,2.49436]
[1779585994528,43.38,76792.93,2.78,-0.02329,3e-05,2.49689]
[1779585999564,43.38,76791.35,2.78,-0.02334,3e-05,2.50223]
[1779586005611,43.39,76788.08,2.78,-0.02345,3e-05,2.512]
[1779586010646,43.4,76788.26,2.78,-0.02346,3e-05,2.51283]
[1779586015680,43.4,76788.71,2.78,-0.02346,3e-05,2.51296]
[1779586020716,43.41,76790.46,2.78,-0.02343,3e-05,2.5098]
[1779586025751,43.41,76786.2,2.78,-0.02356,3e-05,2.52168]
[1779586030034,43.42,76787.04,2.78,-0.02355,3e-05,2.52027]
[1779586030095,43.42,76787.15,2.78,-0.02355,3e-05,2.52067]
[1779586035415,43.42,76787.18,2.78,-0.02356,3e-05,2.52133]
[1779586035535,43.42,76787.18,2.78,-0.02356,3e-05,2.52133]
[1779586035646,43.42,76787.18,2.78,-0.02356,3e-05,2.52133]
[1779586035562,43.42,76787.01,2.78,-0.02357,3e-05,2.52226]
[1779586035826,43.42,76787.01,2.78,-0.02357,3e-05,2.52226]
[1779586036828,43.43,76772.61,2.78,-0.02398,3e-05,2.55884]
[1779586039264,43.43,76764.79,2.78,-0.02421,3e-05,2.57908]
[1779586039305,43.43,76764.79,2.78,-0.02421,3e-05,2.57923]
[1779586041998,43.43,76765.04,2.78,-0.02421,3e-05,2.57889]
[1779586042870,43.43,76765.04,2.78,-0.02421,3e-05,2.57904]
[1779586044303,43.43,76765.04,2.78,-0.02421,3e-05,2.57904]
[1779586044332,43.43,76765.52,2.78,-0.0242,3e-05,2.57811]
[1779586047587,43.43,76765.52,2.78,-0.0242,3e-05,2.57811]
[1779586048318,43.44,76770.22,2.78,-0.02408,3e-05,2.56752]
[1779586053949,43.44,76770.15,2.78,-0.02406,3e-05,2.56529]
[1779586057063,43.44,76770.16,2.78,-0.02406,3e-05,2.56543]
[1779586057165,43.44,76770.03,2.78,-0.02407,3e-05,2.56625]
[1779586063011,43.45,76768.82,2.78,-0.02413,3e-05,2.57108]
[1779586068458,43.46,76770.18,2.78,-0.0241,3e-05,2.56854]
[1779586074098,43.46,76769.33,2.78,-0.02413,3e-05,2.57145]
[1779586079132,43.46,76770.06,2.78,-0.02412,3e-05,2.57048]
[1779586084173,43.47,76770.05,2.78,-0.02413,3e-05,2.57122]
[1779586089200,43.47,76770.23,2.78,-0.02413,3e-05,2.57147]
[1779586094258,43.47,76774.17,2.78,-0.02403,3e-05,2.5622]
[1779586096249,43.47,76785.01,2.78,-0.02372,3e-05,2.5352]
[1779586102292,43.46,76784.45,2.78,-0.0237,3e-05,2.53329]
[1779586107328,43.46,76784.0,2.78,-0.02371,3e-05,2.53399]
[1779586112363,43.45,76782.61,2.78,-0.0237,3e-05,2.53209]
[1779586117396,43.44,76786.07,2.78,-0.02357,3e-05,2.52067]
[1779586122432,43.42,76785.84,2.78,-0.02354,3e-05,2.51855]
[1779586128476,43.41,76785.88,2.78,-0.02351,3e-05,2.51523]
[1779586133509,43.4,76796.32,2.78,-0.02319,3e-05,2.4866]
[1779586138544,43.39,76795.95,2.78,-0.02317,3e-05,2.48516]
[1779586143579,43.38,76799.56,2.78,-0.02304,3e-05,2.47398]
[1779586148613,43.37,76798.71,2.78,-0.02305,3e-05,2.47406]
[1779586153649,43.36,76797.87,2.78,-0.02305,3e-05,2.47415]
[1779586158684,43.35,76796.82,2.78,-0.02305,3e-05,2.4748]
[1779586164726,43.34,76795.79,2.78,-0.02306,3e-05,2.47504]
[1779586169761,43.33,76794.58,2.78,-0.02307,3e-05,2.47614]
[1779586171231,43.33,76794.31,2.78,-0.02307,3e-05,2.47643]
[1779586171723,43.33,76794.31,2.78,-0.02307,3e-05,2.47643]
[1779586179831,43.31,76800.93,2.78,-0.02282,3e-05,2.45272]
[1779586183859,43.3,76811.12,2.78,-0.02251,3e-05,2.4257]
[1779586189346,43.29,76805.04,2.78,-0.02265,3e-05,2.43766]
[1779586194938,43.28,76802.67,2.78,-0.02269,3e-05,2.44097]
[1779586199971,43.27,76802.02,2.78,-0.02268,3e-05,2.44005]
[1779586206014,43.26,76802.72,2.78,-0.02262,3e-05,2.43535]
[1779586211049,43.24,76800.74,2.78,-0.02265,3e-05,2.43774]
[1779586216085,43.23,76792.01,2.78,-0.02287,3e-05,2.4572]
[1779586221120,43.23,76788.03,2.78,-0.02296,3e-05,2.46511]
[1779586228484,43.22,76787.02,2.78,-0.02297,3e-05,2.46643]
[1779586233204,43.21,76771.05,2.78,-0.02335,3e-05,2.49955]
[1779586238239,43.2,76766.55,2.78,-0.02346,3e-05,2.50875]
[1779586243780,43.19,76765.84,2.78,-0.02346,3e-05,2.50879]
[1779586249768,43.17,76768.28,2.78,-0.02335,3e-05,2.49923]
[1779586255358,43.16,76768.37,2.78,-0.02332,3e-05,2.49649]
[1779586260393,43.16,76768.38,2.78,-0.0233,3e-05,2.49479]
[1779586265431,43.14,76768.91,2.78,-0.02326,3e-05,2.49097]
[1779586270465,43.14,76769.31,2.78,-0.02322,3e-05,2.48792]
[1779586275500,43.13,76770.61,2.78,-0.02316,3e-05,2.48246]
[1779586280535,43.12,76769.95,2.78,-0.02316,3e-05,2.48185]
[1779586285570,43.11,76769.69,2.78,-0.02314,3e-05,2.48025]
[1779586293626,43.09,76769.72,2.78,-0.02307,3e-05,2.47328]
[1779586298661,43.08,76771.94,2.78,-0.02298,3e-05,2.46558]
[1779586303696,43.07,76770.32,2.78,-0.02301,3e-05,2.46749]
[1779586308730,43.06,76770.59,2.78,-0.02297,3e-05,2.46471]
[1779586313769,43.05,76770.12,2.78,-0.02296,3e-05,2.46376]
[1779586319810,43.04,76766.48,2.78,-0.02304,3e-05,2.4702]
[1779586324844,43.03,76768.65,2.78,-0.02295,3e-05,2.46264]
[1779586329880,43.02,76781.75,2.78,-0.02257,3e-05,2.42815]
[1779586334915,43.01,76782.95,2.78,-0.02251,3e-05,2.4235]
[1779586339950,43.01,76780.04,2.78,-0.02258,3e-05,2.42901]
[1779586344984,43.0,76779.38,2.78,-0.02258,3e-05,2.42897]
[1779586350476,42.99,76773.18,2.78,-0.02272,3e-05,2.44221]
[1779586356061,42.98,76771.49,2.78,-0.02272,3e-05,2.44129]
[1779586361098,42.97,76774.75,2.78,-0.02261,3e-05,2.43149]
[1779586362900,42.97,76774.75,2.78,-0.02261,3e-05,2.43149]
[1779586362928,42.97,76773.83,2.78,-0.02263,3e-05,2.43308]
[1779586369153,42.98,76773.57,2.78,-0.02267,3e-05,2.43624]
[1779586375016,42.99,76772.52,2.78,-0.02271,3e-05,2.44049]
[1779586375118,42.99,76772.88,2.78,-0.02271,3e-05,2.44041]
[1779586380685,42.99,76774.15,2.78,-0.02266,3e-05,2.43597]
[1779586387279,42.98,76774.23,2.78,-0.02264,3e-05,2.4337]
[1779586392314,42.98,76779.46,2.78,-0.02249,3e-05,2.42068]
[1779586397349,42.99,76781.89,2.78,-0.02245,3e-05,2.41691]
[1779586402383,43.0,76786.37,2.78,-0.02235,3e-05,2.40814]
[1779586406026,43.0,76789.43,2.78,-0.02228,3e-05,2.40157]
[1779586406034,43.0,76799.87,2.78,-0.02199,3e-05,2.37558]
[1779586411448,42.99,76805.18,2.78,-0.02181,3e-05,2.3584]
[1779586416483,42.99,76807.8,2.78,-0.02173,3e-05,2.35112]
[1779586423533,42.98,76810.32,2.78,-0.02164,3e-05,2.34368]
[1779586428567,42.98,76813.87,2.78,-0.02154,3e-05,2.3344]
[1779586432039,42.98,76814.96,2.78,-0.02151,3e-05,2.3315]
[1779586432598,42.98,76814.96,2.78,-0.02151,3e-05,2.33122]
[1779586437643,42.97,76816.64,2.78,-0.02145,3e-05,2.32653]
[1779586442667,42.97,76820.35,2.78,-0.02135,3e-05,2.31709]
[1779586448712,42.97,76821.13,2.78,-0.02132,3e-05,2.31459]
[1779586453744,42.97,76821.63,2.78,-0.0213,3e-05,2.31289]
[1779586458779,42.96,76829.14,2.78,-0.0211,3e-05,2.29461]
[1779586463814,42.96,76828.33,2.78,-0.02112,3e-05,2.29584]
[1779586468850,42.96,76828.03,2.78,-0.02112,3e-05,2.29621]
[1779586478920,42.96,76822.95,2.78,-0.02122,3e-05,2.30423]
[1779586483956,42.95,76823.86,2.78,-0.02119,3e-05,2.30168]
[1779586488990,42.95,76824.02,2.78,-0.02118,3e-05,2.30093]
[1779586494028,42.96,76820.15,2.78,-0.02129,3e-05,2.31119]
[1779586499067,42.96,76817.82,2.78,-0.02137,3e-05,2.31777]
[1779586504098,42.96,76815.58,2.78,-0.02142,3e-05,2.32268]
[1779586509133,42.96,76814.84,2.78,-0.02143,3e-05,2.32403]
[1779586514168,42.96,76810.65,2.78,-0.02156,3e-05,2.33505]
[1779586520209,42.98,76810.21,2.78,-0.02161,3e-05,2.33985]
[1779586522046,42.98,76810.21,2.78,-0.02161,3e-05,2.33985]
[1779586522048,42.99,76810.05,2.78,-0.02163,3e-05,2.34147]
[1779586530583,42.99,76810.05,2.78,-0.02163,3e-05,2.34147]
[1779586530639,42.98,76809.26,2.78,-0.02164,3e-05,2.34232]
[1779586536324,42.98,76806.54,2.78,-0.02169,3e-05,2.34651]
[1779586541808,42.98,76805.41,2.78,-0.02171,3e-05,2.34846]
[1779586547021,42.98,76805.77,2.78,-0.0217,3e-05,2.3472]
[1779586547122,42.98,76799.44,2.78,-0.02187,3e-05,2.36295]
[1779586553444,42.98,76796.97,2.78,-0.02194,3e-05,2.36936]
[1779586556524,42.99,76798.9,2.78,-0.0219,3e-05,2.36581]
[1779586556553,42.99,76799.15,2.78,-0.0219,3e-05,2.36578]
[1779586561956,42.99,76801.15,2.78,-0.02185,3e-05,2.36066]
[1779586567542,42.99,76802.21,2.78,-0.02181,3e-05,2.35728]
[1779586572581,42.98,76811.71,2.78,-0.02155,3e-05,2.33375]
[1779586578620,42.98,76809.74,2.78,-0.02159,3e-05,2.33773]
[1779586583654,42.98,76807.62,2.78,-0.02164,3e-05,2.34202]
[1779586588689,42.97,76807.18,2.78,-0.02165,3e-05,2.34241]
[1779586593724,42.97,76806.56,2.78,-0.02163,3e-05,2.34003]
[1779586598760,42.97,76805.87,2.78,-0.02164,3e-05,2.34103]
[1779586603793,42.98,76806.03,2.78,-0.02167,3e-05,2.34366]
[1779586608829,42.99,76806.58,2.78,-0.02168,3e-05,2.34532]
[1779586613864,43.01,76806.38,2.78,-0.02172,3e-05,2.34876]
[1779586618899,43.02,76809.42,2.78,-0.02167,3e-05,2.34442]
[1779586623934,43.02,76808.72,2.78,-0.02168,3e-05,2.34539]
[1779586627661,43.02,76809.2,2.78,-0.02167,3e-05,2.34396]
[1779586627961,43.02,76808.78,2.78,-0.02168,3e-05,2.34468]
[1779586632998,43.01,76808.8,2.78,-0.02167,3e-05,2.34392]
[1779586638031,43.01,76808.11,2.78,-0.02168,3e-05,2.34486]
[1779586638583,43.01,76808.11,2.78,-0.02168,3e-05,2.34486]
[1779586639039,43.01,76807.49,2.78,-0.02169,3e-05,2.3462]
[1779586644074,43.0,76807.03,2.78,-0.0217,3e-05,2.34657]
[1779586649109,43.0,76807.93,2.78,-0.02167,3e-05,2.34368]
[1779586654145,43.0,76808.08,2.78,-0.02163,3e-05,2.33938]
[1779586659186,42.99,76795.39,2.78,-0.02195,3e-05,2.36893]
[1779586664221,43.01,76792.13,2.78,-0.02207,3e-05,2.37954]
[1779586669256,43.02,76793.13,2.78,-0.02207,3e-05,2.37977]
[1779586674291,43.03,76791.88,2.78,-0.02214,3e-05,2.38541]
[1779586679325,43.04,76791.51,2.78,-0.02217,3e-05,2.38885]
[1779586684361,43.05,76792.12,2.78,-0.02219,3e-05,2.38986]
[1779586686379,43.05,76802.9,2.78,-0.0219,3e-05,2.364]
[1779586691423,43.06,76806.17,2.78,-0.02182,3e-05,2.35739]
[1779586696459,43.07,76811.43,2.78,-0.02171,3e-05,2.34754]
[1779586701495,43.09,76813.95,2.78,-0.02168,3e-05,2.34432]
[1779586706530,43.1,76816.34,2.78,-0.02165,3e-05,2.34145]
[1779586711566,43.11,76814.67,2.78,-0.02169,3e-05,2.34507]
[1779586716601,43.12,76813.58,2.78,-0.02175,3e-05,2.35052]
[1779586723081,43.14,76811.82,2.78,-0.02184,3e-05,2.3587]
[1779586728691,43.15,76810.17,2.78,-0.02192,3e-05,2.3654]
[1779586733719,43.17,76809.16,2.78,-0.02197,3e-05,2.37054]
[1779586738758,43.18,76808.67,2.78,-0.02202,3e-05,2.37441]
[1779586743792,43.19,76806.31,2.78,-0.02211,3e-05,2.38273]
[1779586749834,43.2,76805.45,2.78,-0.02217,3e-05,2.38788]
[1779586754869,43.22,76804.38,2.78,-0.02222,3e-05,2.39301]
[1779586759903,43.23,76807.25,2.78,-0.02217,3e-05,2.38852]
[1779586764939,43.24,76807.01,2.78,-0.02221,3e-05,2.39214]
[1779586770984,43.25,76807.36,2.78,-0.02224,3e-05,2.39428]
[1779586776019,43.27,76806.89,2.78,-0.02225,3e-05,2.39463]
[1779586783501,43.28,76807.07,2.78,-0.02228,3e-05,2.39764]
[1779586789110,43.29,76806.41,2.78,-0.02233,3e-05,2.40215]
[1779586802202,43.32,76806.51,2.78,-0.0224,3e-05,2.40806]
[1779586807237,43.33,76806.54,2.78,-0.02242,3e-05,2.41031]
[1779586812273,43.34,76806.92,2.78,-0.02244,3e-05,2.4117]
[1779586817310,43.35,76806.29,2.78,-0.02248,3e-05,2.41553]
[1779586822344,43.36,76806.24,2.78,-0.0225,3e-05,2.41791]
[1779586824363,43.37,76795.74,2.78,-0.0228,3e-05,2.44447]
[1779586829395,43.38,76796.85,2.78,-0.02279,3e-05,2.44373]
[1779586834434,43.39,76795.86,2.78,-0.02281,3e-05,2.44478]
[1779586838457,43.39,76785.56,2.78,-0.02311,3e-05,2.47161]
[1779586839684,43.39,76784.51,2.78,-0.02315,3e-05,2.47455]
[1779586840472,43.39,76768.59,2.78,-0.0236,3e-05,2.51459]
[1779586841553,43.4,76758.28,2.78,-0.02389,3e-05,2.54083]
[1779586842489,43.4,76758.57,2.78,-0.02389,3e-05,2.54031]
[1779586847525,43.4,76759.1,2.78,-0.02389,3e-05,2.54]
[1779586852559,43.41,76762.75,2.78,-0.02379,3e-05,2.53183]
[1779586857594,43.41,76762.71,2.78,-0.0238,3e-05,2.53295]
[1779586864074,43.42,76763.73,2.78,-0.02379,3e-05,2.53169]
[1779586869677,43.42,76762.67,2.78,-0.02383,3e-05,2.53527]
[1779586874720,43.42,76762.8,2.78,-0.02384,3e-05,2.53576]
[1779586879756,43.43,76762.02,2.78,-0.02387,3e-05,2.53855]
[1779586884791,43.43,76757.16,2.78,-0.02402,3e-05,2.55164]
[1779586889826,43.43,76757.2,2.78,-0.02402,3e-05,2.55222]
[1779586895266,43.44,76757.61,2.78,-0.02399,3e-05,2.54844]
[1779586900739,43.44,76756.02,2.78,-0.02404,3e-05,2.55314]
[1779586905939,43.44,76755.43,2.78,-0.02407,3e-05,2.55538]
[1779586911980,43.45,76756.76,2.78,-0.02404,3e-05,2.55275]
[1779586917015,43.45,76756.48,2.78,-0.02405,3e-05,2.55408]
[1779586922051,43.45,76757.34,2.78,-0.02403,3e-05,2.55249]
[1779586927087,43.45,76761.98,2.78,-0.02391,3e-05,2.54155]
[1779586932121,43.46,76761.42,2.78,-0.02393,3e-05,2.54365]
[1779586934468,43.46,76761.21,2.78,-0.02394,3e-05,2.54418]
[1779586934533,43.46,76755.68,2.78,-0.0241,3e-05,2.55867]
[1779586937112,43.46,76750.52,2.78,-0.02426,3e-05,2.57241]
[1779586937213,43.46,76749.92,2.78,-0.02428,3e-05,2.57422]
[1779586941144,43.47,76746.29,2.78,-0.02439,3e-05,2.58415]
[1779586941219,43.47,76736.75,2.78,-0.02468,3e-05,2.60894]
[1779586945556,43.47,76732.69,2.78,-0.0248,3e-05,2.6201]
[1779586945614,43.47,76732.75,2.78,-0.0248,3e-05,2.62016]
[1779586948238,43.47,76743.62,2.78,-0.02449,3e-05,2.59247]
[1779586951745,43.47,76746.97,2.78,-0.02436,3e-05,2.58088]
[1779586952266,43.48,76747.3,2.78,-0.02436,3e-05,2.58031]
[1779586957300,43.48,76748.24,2.78,-0.02435,3e-05,2.57929]
[1779586962336,43.49,76748.2,2.78,-0.02436,3e-05,2.58076]
[1779586967371,43.49,76749.73,2.78,-0.02433,3e-05,2.57785]
[1779586968641,43.49,76749.73,2.78,-0.02433,3e-05,2.57785]
[1779586968720,43.49,76749.45,2.78,-0.02434,3e-05,2.57884]
[1779586974420,43.5,76747.64,2.78,-0.0244,3e-05,2.58391]
[1779586976254,43.5,76747.86,2.78,-0.02439,3e-05,2.58341]
[1779586976434,43.5,76748.12,2.78,-0.02439,3e-05,2.58281]
[1779586981469,43.5,76745.82,2.78,-0.02446,3e-05,2.58895]
[1779586985497,43.5,76735.71,2.78,-0.02475,3e-05,2.61509]
[1779586990533,43.5,76727.28,2.78,-0.025,3e-05,2.63695]
[1779586995568,43.5,76725.91,2.78,-0.02504,3e-05,2.64052]
[1779586998223,43.5,76723.74,2.78,-0.02511,3e-05,2.64619]
[1779586998570,43.5,76723.74,2.78,-0.02511,3e-05,2.64619]
[1779586998595,43.5,76722.7,2.78,-0.02514,3e-05,2.64911]
[1779587001562,43.5,76718.92,2.78,-0.02526,3e-05,2.65937]
[1779587001663,43.5,76717.52,2.78,-0.02531,3e-05,2.66323]
[1779587007652,43.51,76716.36,2.78,-0.02535,3e-05,2.66745]
[1779587012690,43.51,76715.94,2.78,-0.02535,3e-05,2.66606]
[1779587017725,43.51,76721.51,2.78,-0.02519,3e-05,2.65227]
[1779587022759,43.52,76724.15,2.78,-0.02512,3e-05,2.64663]
[1779587027794,43.53,76724.67,2.78,-0.02512,3e-05,2.64651]
[1779587032828,43.53,76725.18,2.78,-0.02512,3e-05,2.64639]
[1779587037867,43.54,76728.09,2.78,-0.02505,3e-05,2.64003]
[1779587042900,43.54,76727.47,2.78,-0.02508,3e-05,2.64289]
[1779587047933,43.55,76731.71,2.78,-0.02497,3e-05,2.63314]
[1779587052969,43.55,76728.87,2.78,-0.02507,3e-05,2.64178]
[1779587058004,43.56,76728.84,2.78,-0.02508,3e-05,2.64306]
[1779587063061,43.56,76722.23,2.78,-0.02529,3e-05,2.66142]
[1779587068097,43.57,76725.33,2.78,-0.02521,3e-05,2.65438]
[1779587073132,43.57,76727.97,2.78,-0.02511,3e-05,2.64516]
[1779587078167,43.58,76723.07,2.78,-0.02527,3e-05,2.65905]
[1779587084211,43.58,76722.06,2.78,-0.02532,3e-05,2.66293]
[1779587089246,43.59,76720.23,2.78,-0.02538,3e-05,2.66873]
[1779587094282,43.59,76727.77,2.78,-0.02517,3e-05,2.65008]
[1779587099317,43.6,76731.19,2.78,-0.02508,3e-05,2.64261]
[1779587104351,43.6,76730.85,2.78,-0.02511,3e-05,2.64466]
[1779587109386,43.61,76731.87,2.78,-0.02509,3e-05,2.64317]
[1779587114421,43.61,76731.08,2.78,-0.02512,3e-05,2.64634]
[1779587119456,43.62,76737.48,2.78,-0.02495,3e-05,2.6308]
[1779587124491,43.62,76745.34,2.78,-0.02473,3e-05,2.61182]
[1779587129526,43.63,76744.15,2.78,-0.02478,3e-05,2.61618]
[1779587132889,43.63,76741.29,2.78,-0.02484,3e-05,2.62082]
[1779587133554,43.63,76738.16,2.78,-0.02494,3e-05,2.62913]
[1779587138589,43.64,76731.64,2.78,-0.02514,3e-05,2.64705]
[1779587140444,43.64,76729.14,2.78,-0.02522,3e-05,2.65373]
[1779587140604,43.64,76727.71,2.78,-0.02526,3e-05,2.65764]
[1779587145638,43.64,76723.05,2.78,-0.02541,3e-05,2.67059]
[1779587150673,43.64,76720.0,2.78,-0.02551,3e-05,2.67921]
[1779587154701,43.65,76708.18,2.78,-0.02587,3e-05,2.71072]
[1779587157724,43.65,76718.68,2.78,-0.02556,3e-05,2.6833]
[1779587162759,43.65,76719.34,2.78,-0.02554,3e-05,2.68217]
[1779587166682,43.65,76718.79,2.78,-0.02556,3e-05,2.68394]
[1779587166786,43.65,76714.09,2.78,-0.02571,3e-05,2.69639]
[1779587167794,43.65,76729.9,2.78,-0.02523,3e-05,2.65512]
[1779587168063,43.65,76729.9,2.78,-0.02523,3e-05,2.65512]
[1779587168802,43.65,76741.17,2.78,-0.0249,3e-05,2.62609]
[1779587173836,43.66,76731.7,2.78,-0.02521,3e-05,2.65291]
[1779587176174,43.66,76728.48,2.78,-0.02531,3e-05,2.66158]
[1779587176859,43.66,76727.34,2.78,-0.02534,3e-05,2.6647]
[1779587181903,43.67,76715.38,2.78,-0.02571,3e-05,2.69661]
[1779587187260,43.67,76707.02,2.78,-0.02597,3e-05,2.71895]
[1779587188942,43.67,76725.0,2.78,-0.02544,3e-05,2.67287]
[1779587193977,43.68,76722.29,2.78,-0.02551,3e-05,2.67811]
[1779587199015,43.68,76714.2,2.78,-0.02576,3e-05,2.69978]
[1779587204060,43.68,76710.47,2.78,-0.02587,3e-05,2.70986]
[1779587209094,43.69,76719.86,2.78,-0.0256,3e-05,2.68673]
[1779587213587,43.69,76730.57,2.78,-0.02529,3e-05,2.65919]
[1779587219165,43.7,76737.32,2.78,-0.02509,3e-05,2.64238]
[1779587224200,43.7,76738.8,2.78,-0.02506,3e-05,2.63932]
[1779587229235,43.7,76745.41,2.78,-0.02487,3e-05,2.62308]
[1779587236739,43.71,76745.8,2.78,-0.02488,3e-05,2.62346]
[1779587243334,43.71,76746.23,2.78,-0.02488,3e-05,2.62337]
[1779587248369,43.72,76746.78,2.78,-0.02487,3e-05,2.62278]
[1779587253402,43.72,76747.23,2.78,-0.02483,3e-05,2.61896]
[1779587258446,43.72,76747.89,2.78,-0.02482,3e-05,2.61808]
[1779587261459,43.73,76758.13,2.78,-0.02453,3e-05,2.59258]
[1779587266955,43.73,76752.85,2.78,-0.0247,3e-05,2.60718]
[1779587268508,43.73,76742.23,2.78,-0.02502,3e-05,2.63493]
[1779587273545,43.74,76741.94,2.78,-0.02503,3e-05,2.63653]
[1779587281489,43.74,76743.38,2.78,-0.025,3e-05,2.6335]
[1779587286636,43.75,76744.3,2.78,-0.02499,3e-05,2.63268]
[1779587291672,43.75,76746.6,2.78,-0.02493,3e-05,2.62761]
[1779587296707,43.76,76746.55,2.78,-0.02494,3e-05,2.62857]
[1779587305770,43.76,76746.23,2.78,-0.02497,3e-05,2.6309]
[1779587310806,43.77,76751.71,2.78,-0.02482,3e-05,2.61776]
[1779587315841,43.77,76747.98,2.78,-0.02491,3e-05,2.62493]
[1779587320876,43.78,76745.82,2.78,-0.02498,3e-05,2.63156]
[1779587325911,43.78,76750.15,2.78,-0.02487,3e-05,2.62152]
[1779587330946,43.79,76761.17,2.78,-0.02456,3e-05,2.59445]
[1779587335985,43.79,76764.54,2.78,-0.02448,3e-05,2.58714]
[1779587341019,43.8,76765.86,2.78,-0.02445,3e-05,2.58505]
[1779587346054,43.8,76761.74,2.78,-0.02459,3e-05,2.59676]
[1779587351088,43.81,76761.95,2.78,-0.02459,3e-05,2.59733]
[1779587357585,43.81,76763.49,2.78,-0.02456,3e-05,2.59493]
[1779587363173,43.82,76768.9,2.78,-0.02442,3e-05,2.58227]
[1779587368211,43.82,76770.67,2.78,-0.02438,3e-05,2.57897]
[1779587373246,43.83,76768.36,2.78,-0.02443,3e-05,2.58257]
[1779587380296,43.84,76768.99,2.78,-0.02443,3e-05,2.58258]
[1779587387796,43.84,76769.6,2.78,-0.02443,3e-05,2.58284]
[1779587393385,43.85,76771.07,2.78,-0.0244,3e-05,2.58021]
[1779587397865,43.85,76786.87,2.78,-0.02396,3e-05,2.5415]
[1779587403457,43.86,76788.59,2.78,-0.02393,3e-05,2.5387]
[1779587408495,43.87,76784.64,2.78,-0.02406,3e-05,2.55018]
[1779587413526,43.88,76781.32,2.78,-0.02417,3e-05,2.56011]
[1779587418563,43.88,76780.02,2.78,-0.02423,3e-05,2.5649]
[1779587423598,43.89,76779.75,2.78,-0.02425,3e-05,2.56712]
[1779587428638,43.89,76778.36,2.78,-0.0243,3e-05,2.57125]
[1779587433669,43.88,76783.44,2.78,-0.02408,3e-05,2.5515]
[1779587438706,43.87,76783.55,2.78,-0.02406,3e-05,2.54929]
[1779587445031,43.87,76784.52,2.78,-0.02404,3e-05,2.54732]
[1779587445116,43.86,76784.94,2.78,-0.02401,3e-05,2.54513]
[1779587446022,43.86,76784.94,2.78,-0.02401,3e-05,2.54513]
[1779587446056,43.86,76786.06,2.78,-0.02397,3e-05,2.54175]
[1779587451800,43.85,76780.76,2.78,-0.02409,3e-05,2.55174]
[1779587454336,43.85,76773.67,2.78,-0.0243,3e-05,2.57029]
[1779587454819,43.85,76773.93,2.78,-0.02429,3e-05,2.56995]
[1779587459854,43.86,76775.33,2.78,-0.02427,3e-05,2.56801]
[1779587464890,43.87,76773.69,2.78,-0.02434,3e-05,2.57374]
[1779587470933,43.87,76773.74,2.78,-0.02436,3e-05,2.57548]
[1779587475968,43.88,76783.48,2.78,-0.0241,3e-05,2.55254]
[1779587481004,43.87,76782.21,2.78,-0.02411,3e-05,2.55385]
[1779587486039,43.86,76777.62,2.78,-0.02421,3e-05,2.56263]
[1779587491766,43.85,76776.31,2.78,-0.02422,3e-05,2.56376]
[1779587495537,43.84,76774.88,2.78,-0.0242,3e-05,2.56123]
[1779587496109,43.84,76774.83,2.78,-0.0242,3e-05,2.56082]
[1779587501145,43.82,76773.35,2.78,-0.02421,3e-05,2.56187]
[1779587506180,43.83,76772.85,2.78,-0.02423,3e-05,2.56337]
[1779587509605,43.83,76764.95,2.78,-0.02446,3e-05,2.58385]
[1779587510207,43.83,76764.72,2.78,-0.02447,3e-05,2.58458]
[1779587515244,43.83,76766.58,2.78,-0.02443,3e-05,2.58059]
[1779587520279,43.83,76765.62,2.78,-0.02446,3e-05,2.58381]
[1779587528782,43.84,76766.47,2.78,-0.02445,3e-05,2.58294]
[1779587534375,43.84,76767.71,2.78,-0.02442,3e-05,2.58041]
[1779587540417,43.85,76775.2,2.78,-0.02422,3e-05,2.56234]
[1779587541613,43.85,76775.2,2.78,-0.02422,3e-05,2.56234]
[1779587541714,43.85,76781.02,2.78,-0.02405,3e-05,2.54799]
[1779587547468,43.85,76784.85,2.78,-0.02395,3e-05,2.53925]
[1779587553516,43.86,76782.47,2.78,-0.024,3e-05,2.54298]
[1779587555320,43.86,76782.47,2.78,-0.024,3e-05,2.54298]
[1779587555532,43.86,76782.74,2.78,-0.024,3e-05,2.54268]
[1779587558609,43.86,76780.98,2.78,-0.02406,3e-05,2.54789]
[1779587558994,43.87,76776.46,2.78,-0.0242,3e-05,2.56005]
[1779587564593,43.87,76774.71,2.78,-0.02426,3e-05,2.5653]
[1779587569634,43.87,76772.05,2.78,-0.02434,3e-05,2.57272]
[1779587574668,43.88,76775.61,2.78,-0.02425,3e-05,2.56432]
[1779587579703,43.88,76777.22,2.78,-0.02421,3e-05,2.56087]
[1779587584739,43.88,76780.1,2.78,-0.02413,3e-05,2.55421]
[1779587589774,43.88,76782.51,2.78,-0.02407,3e-05,2.5489]
[1779587590918,43.88,76782.51,2.78,-0.02407,3e-05,2.5489]
[1779587590922,43.89,76783.77,2.78,-0.02404,3e-05,2.54587]
[1779587597011,43.89,76786.77,2.78,-0.02396,3e-05,2.53901]
[1779587597112,43.89,76790.13,2.78,-0.02386,3e-05,2.53075]
[1779587598011,43.89,76790.13,2.78,-0.02386,3e-05,2.53075]
[1779587598032,43.89,76789.58,2.78,-0.02388,3e-05,2.53228]
[1779587605887,43.9,76789.65,2.78,-0.02389,3e-05,2.53334]
[1779587612182,43.9,76783.98,2.78,-0.02406,3e-05,2.54815]
[1779587617936,43.9,76782.15,2.78,-0.02409,3e-05,2.54997]
[1779587618038,43.9,76781.48,2.78,-0.02411,3e-05,2.55205]
[1779587624016,43.91,76778.71,2.78,-0.0242,3e-05,2.55982]
[1779587629051,43.91,76775.36,2.78,-0.02431,3e-05,2.56891]
[1779587634087,43.91,76773.83,2.78,-0.02436,3e-05,2.57341]
[1779587640129,43.91,76773.42,2.78,-0.02438,3e-05,2.5752]
[1779587645164,43.92,76771.59,2.78,-0.02444,3e-05,2.58047]
[1779587650198,43.92,76766.93,2.78,-0.02458,3e-05,2.59283]
[1779587652422,43.92,76767.3,2.78,-0.02457,3e-05,2.59209]
[1779587653221,43.92,76766.99,2.78,-0.02458,3e-05,2.59297]
[1779587655210,43.92,76767.12,2.78,-0.02458,3e-05,2.59274]
[1779587655237,43.92,76767.92,2.78,-0.02456,3e-05,2.5908]
[1779587660270,43.92,76771.55,2.78,-0.02446,3e-05,2.58214]
[1779587665308,43.93,76769.5,2.78,-0.02452,3e-05,2.5879]
[1779587670342,43.93,76770.24,2.78,-0.02451,3e-05,2.58655]
[1779587670866,43.93,76770.24,2.78,-0.02451,3e-05,2.58655]
[1779587671350,43.93,76770.46,2.78,-0.02447,3e-05,2.58265]
[1779587676386,43.94,76767.61,2.78,-0.02457,3e-05,2.59141]
[1779587683434,43.95,76767.35,2.78,-0.0246,3e-05,2.5941]
[1779587688469,43.95,76767.3,2.78,-0.02462,3e-05,2.59563]
[1779587693505,43.96,76768.09,2.78,-0.02461,3e-05,2.59501]
[1779587698539,43.96,76770.42,2.78,-0.02456,3e-05,2.59044]
[1779587703573,43.97,76770.07,2.78,-0.02459,3e-05,2.59274]
[1779587710051,43.98,76770.19,2.78,-0.0246,3e-05,2.59436]
[1779587715658,43.98,76769.14,2.78,-0.02465,3e-05,2.59838]
[1779587720693,43.99,76764.45,2.78,-0.0248,3e-05,2.61165]
[1779587725728,44.0,76765.83,2.78,-0.02477,3e-05,2.60933]
[1779587730763,44.0,76765.98,2.78,-0.02478,3e-05,2.61015]
[1779587735797,44.01,76767.49,2.78,-0.02472,3e-05,2.60402]
[1779587740832,44.01,76776.78,2.78,-0.02447,3e-05,2.58163]
[1779587745867,44.02,76775.37,2.78,-0.02452,3e-05,2.58653]
[1779587751910,44.03,76774.87,2.78,-0.02456,3e-05,2.58959]
[1779587756945,44.03,76778.41,2.78,-0.02447,3e-05,2.58191]
[1779587761980,44.04,76777.21,2.78,-0.02452,3e-05,2.58631]
[1779587767015,44.04,76770.72,2.78,-0.02472,3e-05,2.60407]
[1779587772053,44.05,76771.42,2.78,-0.02472,3e-05,2.60353]
[1779587777088,44.05,76770.6,2.78,-0.02475,3e-05,2.60686]
[1779587783129,44.06,76770.97,2.78,-0.02476,3e-05,2.60741]
[1779587788165,44.07,76770.37,2.78,-0.02479,3e-05,2.61018]
[1779587793200,44.07,76769.62,2.78,-0.0248,3e-05,2.60985]
[1779587798235,44.08,76769.23,2.78,-0.02482,3e-05,2.61208]
[1779587803270,44.08,76766.72,2.78,-0.02491,3e-05,2.6197]
[1779587808306,44.09,76762.13,2.78,-0.02506,3e-05,2.63257]
[1779587813341,44.09,76764.06,2.78,-0.02501,3e-05,2.62867]
[1779587818382,44.1,76762.42,2.78,-0.02507,3e-05,2.63392]
[1779587824426,44.1,76764.32,2.78,-0.02503,3e-05,2.63025]
[1779587829460,44.11,76763.29,2.78,-0.02507,3e-05,2.63387]
[1779587834495,44.11,76765.05,2.78,-0.02503,3e-05,2.63032]
[1779587840538,44.12,76763.94,2.78,-0.02508,3e-05,2.63432]
[1779587844565,44.12,76753.97,2.78,-0.02538,3e-05,2.66064]
[1779587849599,44.12,76754.06,2.78,-0.02538,3e-05,2.66119]
[1779587855642,44.13,76757.48,2.78,-0.02526,3e-05,2.64979]
[1779587861115,44.13,76763.05,2.78,-0.02511,3e-05,2.63648]
[1779587866720,44.13,76761.71,2.78,-0.02516,3e-05,2.64068]
[1779587871754,44.14,76765.74,2.78,-0.02505,3e-05,2.63116]
[1779587878131,44.14,76768.9,2.78,-0.02496,3e-05,2.62374]
[1779587884194,44.15,76769.48,2.78,-0.02496,3e-05,2.62345]
[1779587891327,44.15,76769.46,2.78,-0.02498,3e-05,2.62496]
[1779587897937,44.16,76769.38,2.78,-0.02499,3e-05,2.62609]
[1779587902971,44.16,76763.62,2.78,-0.02517,3e-05,2.64159]
[1779587908011,44.16,76764.85,2.78,-0.02514,3e-05,2.63903]
[1779587913044,44.17,76765.64,2.78,-0.02509,3e-05,2.63412]
[1779587919089,44.17,76771.56,2.78,-0.02493,3e-05,2.61992]
[1779587924121,44.17,76771.49,2.78,-0.02494,3e-05,2.62083]
[1779587929154,44.18,76774.69,2.78,-0.02485,3e-05,2.61342]
[1779587935197,44.18,76773.39,2.78,-0.0249,3e-05,2.61768]
[1779587940236,44.18,76776.83,2.78,-0.02481,3e-05,2.60979]
[1779587945268,44.19,76783.32,2.78,-0.02463,3e-05,2.5943]
[1779587951748,44.19,76780.93,2.78,-0.02471,3e-05,2.60161]
[1779587957327,44.2,76778.94,2.78,-0.02478,3e-05,2.60771]
[1779587961034,44.2,76790.01,2.78,-0.02447,3e-05,2.58025]
[1779587968429,44.2,76789.99,2.78,-0.02448,3e-05,2.58088]
[1779587973465,44.21,76788.3,2.78,-0.02451,3e-05,2.58293]
[1779587978499,44.22,76788.97,2.78,-0.0245,3e-05,2.58251]
[1779587983534,44.22,76789.24,2.78,-0.02451,3e-05,2.58313]
[1779587989575,44.23,76788.19,2.78,-0.02456,3e-05,2.58734]
[1779588000654,44.24,76789.21,2.78,-0.02456,3e-05,2.58763]
[1779588002005,44.24,76789.72,2.78,-0.02455,3e-05,2.58659]
[1779588002667,44.24,76794.27,2.78,-0.02442,3e-05,2.57539]
[1779588007713,44.25,76801.46,2.78,-0.02423,3e-05,2.55878]
[1779588013753,44.26,76801.93,2.78,-0.02424,3e-05,2.55938]
[1779588018788,44.26,76803.5,2.78,-0.02421,3e-05,2.55691]
[1779588023822,44.27,76804.94,2.78,-0.02418,3e-05,2.55477]
[1779588028857,44.28,76806.91,2.78,-0.02414,3e-05,2.55128]
[1779588034899,44.29,76806.84,2.78,-0.02413,3e-05,2.54977]
[1779588039945,44.29,76808.37,2.78,-0.02411,3e-05,2.54742]
[1779588049006,44.3,76799.64,2.78,-0.02438,3e-05,2.57166]
[1779588054054,44.31,76801.08,2.78,-0.02436,3e-05,2.56931]
[1779588060096,44.32,76801.76,2.78,-0.02435,3e-05,2.5691]
[1779588065134,44.32,76801.79,2.78,-0.02437,3e-05,2.57027]
[1779588070167,44.33,76802.67,2.78,-0.02436,3e-05,2.5693]
[1779588076211,44.33,76803.11,2.78,-0.02436,3e-05,2.56968]
[1779588081244,44.34,76806.19,2.78,-0.02429,3e-05,2.56322]
[1779588086279,44.34,76806.19,2.78,-0.0243,3e-05,2.56451]
[1779588091312,44.35,76806.5,2.78,-0.02428,3e-05,2.56155]
[1779588096349,44.36,76806.22,2.78,-0.0243,3e-05,2.56354]
[1779588101388,44.36,76804.54,2.78,-0.02436,3e-05,2.56902]
[1779588106422,44.37,76803.07,2.78,-0.02442,3e-05,2.5739]
[1779588111456,44.37,76804.51,2.78,-0.02439,3e-05,2.57172]
[1779588113708,44.37,76804.55,2.78,-0.02439,3e-05,2.57186]
[1779588113760,44.37,76804.55,2.78,-0.02439,3e-05,2.57186]
[1779588113807,44.38,76807.87,2.78,-0.0243,3e-05,2.56378]
[1779588119516,44.38,76802.89,2.78,-0.02446,3e-05,2.57766]
[1779588119938,44.38,76802.89,2.78,-0.02446,3e-05,2.57766]
[1779588120524,44.38,76804.23,2.78,-0.02442,3e-05,2.57453]
[1779588125559,44.39,76805.13,2.78,-0.02441,3e-05,2.57344]
[1779588130594,44.39,76807.84,2.78,-0.02435,3e-05,2.56787]
[1779588135630,44.4,76811.35,2.78,-0.02426,3e-05,2.56032]
[1779588136881,44.4,76811.35,2.78,-0.02426,3e-05,2.56032]
[1779588136981,44.4,76809.89,2.78,-0.0243,3e-05,2.56397]
[1779588137175,44.4,76809.89,2.78,-0.0243,3e-05,2.56397]
[1779588137643,44.4,76813.61,2.78,-0.0242,3e-05,2.55519]
[1779588142684,44.4,76816.53,2.78,-0.02412,3e-05,2.54829]
[1779588142764,44.4,76816.53,2.78,-0.02412,3e-05,2.54829]
[1779588142865,44.4,76815.71,2.78,-0.02415,3e-05,2.55043]
[1779588153159,44.42,76813.74,2.78,-0.0242,3e-05,2.55466]
[1779588158790,44.42,76812.1,2.78,-0.02427,3e-05,2.56057]
[1779588163825,44.43,76813.27,2.78,-0.02425,3e-05,2.5588]
[1779588168861,44.43,76812.27,2.78,-0.02429,3e-05,2.56225]
[1779588173896,44.44,76809.94,2.78,-0.02437,3e-05,2.56903]
[1779588178929,44.44,76809.21,2.78,-0.0244,3e-05,2.57182]
[1779588183965,44.45,76810.53,2.78,-0.02437,3e-05,2.56952]
[1779588189000,44.45,76810.2,2.78,-0.02439,3e-05,2.57137]
[1779588194038,44.46,76810.54,2.78,-0.0244,3e-05,2.57154]
[1779588199072,44.46,76806.71,2.78,-0.02452,3e-05,2.58215]
[1779588204107,44.47,76806.15,2.78,-0.02454,3e-05,2.58451]
[1779588207993,44.47,76806.18,2.78,-0.02455,3e-05,2.585]
[1779588208138,44.47,76806.07,2.78,-0.02455,3e-05,2.58547]
[1779588209422,44.47,76806.07,2.78,-0.02455,3e-05,2.58547]
[1779588209524,44.47,76806.14,2.78,-0.02454,3e-05,2.58457]
[1779588212120,44.47,76806.14,2.78,-0.02454,3e-05,2.58457]
[1779588212167,44.47,76806.14,2.78,-0.02452,3e-05,2.58168]
[1779588217212,44.47,76793.49,2.78,-0.02489,3e-05,2.61431]
[1779588222250,44.47,76800.68,2.78,-0.02469,3e-05,2.59653]
[1779588227285,44.48,76802.25,2.78,-0.02465,3e-05,2.59306]
[1779588232324,44.48,76808.67,2.78,-0.02447,3e-05,2.57746]
[1779588237355,44.48,76810.07,2.78,-0.02444,3e-05,2.57459]
[1779588242391,44.48,76809.53,2.78,-0.02446,3e-05,2.57658]
[1779588247424,44.49,76803.58,2.78,-0.02464,3e-05,2.59208]
[1779588252461,44.49,76807.73,2.78,-0.02452,3e-05,2.58216]
[1779588257494,44.49,76808.45,2.78,-0.02451,3e-05,2.58091]
[1779588262530,44.49,76808.72,2.78,-0.02451,3e-05,2.58079]
[1779588268572,44.5,76807.49,2.78,-0.02455,3e-05,2.58451]
[1779588274049,44.5,76807.38,2.78,-0.02453,3e-05,2.58191]
[1779588280657,44.5,76804.27,2.78,-0.02463,3e-05,2.59026]
[1779588288713,44.5,76803.77,2.78,-0.02465,3e-05,2.59225]
[1779588293749,44.51,76796.77,2.78,-0.02486,3e-05,2.61027]
[1779588298783,44.51,76798.63,2.78,-0.0248,3e-05,2.60574]
[1779588304825,44.51,76799.09,2.78,-0.02479,3e-05,2.60471]
[1779588309860,44.51,76799.43,2.78,-0.02478,3e-05,2.60397]
[1779588319930,44.51,76797.61,2.78,-0.02484,3e-05,2.60891]
[1779588323958,44.51,76787.52,2.78,-0.02514,3e-05,2.63457]
[1779588328744,44.51,76782.69,2.78,-0.02528,3e-05,2.64685]
[1779588332030,44.51,76768.44,2.78,-0.02567,3e-05,2.67973]
[1779588332317,44.51,76768.44,2.78,-0.02567,3e-05,2.67973]
[1779588333033,44.51,76755.57,2.78,-0.02605,3e-05,2.71297]
[1779588333867,44.51,76755.57,2.78,-0.02605,3e-05,2.71297]
[1779588334039,44.51,76746.25,2.78,-0.02633,3e-05,2.73714]
[1779588339074,44.5,76746.44,2.78,-0.02632,3e-05,2.73577]
[1779588342095,44.5,76756.16,2.78,-0.02602,3e-05,2.70995]
[1779588347133,44.5,76756.51,2.78,-0.026,3e-05,2.7084]
[1779588352167,44.5,76762.16,2.78,-0.02582,3e-05,2.69312]
[1779588357202,44.49,76768.31,2.78,-0.02563,3e-05,2.67666]
[1779588362237,44.49,76771.96,2.78,-0.02552,3e-05,2.66664]
[1779588367272,44.49,76772.53,2.78,-0.02549,3e-05,2.66448]
[1779588372307,44.48,76771.64,2.78,-0.02551,3e-05,2.66605]
[1779588377342,44.48,76772.15,2.78,-0.02549,3e-05,2.66401]
[1779588382378,44.48,76775.78,2.78,-0.02537,3e-05,2.65403]
[1779588387412,44.48,76776.78,2.78,-0.02533,3e-05,2.65083]
[1779588392447,44.47,76775.52,2.78,-0.02533,3e-05,2.64991]
[1779588397482,44.47,76773.57,2.78,-0.02538,3e-05,2.65428]
[1779588402517,44.47,76772.72,2.78,-0.0254,3e-05,2.65581]
[1779588410573,44.46,76771.4,2.78,-0.02543,3e-05,2.65812]
[1779588419637,44.46,76771.31,2.78,-0.02542,3e-05,2.65713]
[1779588425115,44.45,76772.55,2.78,-0.02537,3e-05,2.65315]
[1779588433735,44.45,76772.05,2.78,-0.02538,3e-05,2.65383]
[1779588435641,44.45,76771.2,2.78,-0.0254,3e-05,2.65586]
[1779588435737,44.45,76771.2,2.78,-0.0254,3e-05,2.65586]
[1779588435942,44.45,76771.2,2.78,-0.0254,3e-05,2.65586]
[1779588435959,44.45,76781.35,2.78,-0.0251,3e-05,2.62976]
[1779588437504,44.45,76781.35,2.78,-0.0251,3e-05,2.62976]
[1779588437763,44.45,76787.65,2.78,-0.02491,3e-05,2.61364]
[1779588442799,44.45,76788.53,2.78,-0.02488,3e-05,2.6111]
[1779588447833,44.45,76789.47,2.78,-0.02485,3e-05,2.60845]
[1779588452867,44.45,76789.36,2.78,-0.02482,3e-05,2.60496]
[1779588458911,44.44,76784.74,2.78,-0.02495,3e-05,2.6164]
[1779588462940,44.44,76774.05,2.78,-0.02527,3e-05,2.64341]
[1779588467974,44.44,76768.74,2.78,-0.02542,3e-05,2.65653]
[1779588474017,44.44,76769.0,2.78,-0.0254,3e-05,2.65528]
[1779588479053,44.44,76769.21,2.78,-0.02539,3e-05,2.65428]
[1779588484086,44.43,76771.79,2.78,-0.02531,3e-05,2.64729]
[1779588489120,44.43,76770.93,2.78,-0.02533,3e-05,2.64915]
[1779588494157,44.43,76770.4,2.78,-0.02535,3e-05,2.65018]
[1779588496520,44.43,76770.89,2.78,-0.02533,3e-05,2.6488]
[1779588497179,44.43,76778.79,2.78,-0.0251,3e-05,2.62858]
[1779588499864,44.43,76780.73,2.78,-0.02504,3e-05,2.6236]
[1779588500200,44.43,76781.11,2.78,-0.02503,3e-05,2.62262]
[1779588505235,44.43,76781.36,2.78,-0.02502,3e-05,2.62189]
[1779588510271,44.43,76787.88,2.78,-0.02483,3e-05,2.60533]
[1779588515305,44.43,76788.39,2.78,-0.02478,3e-05,2.60058]
[1779588520341,44.43,76787.43,2.78,-0.02481,3e-05,2.60303]
[1779588525818,44.43,76788.69,2.78,-0.02477,3e-05,2.59986]
[1779588531418,44.43,76787.55,2.78,-0.02481,3e-05,2.60275]
[1779588536456,44.43,76795.04,2.78,-0.02459,3e-05,2.58382]
[1779588541488,44.43,76797.48,2.78,-0.02452,3e-05,2.57784]
[1779588546524,44.43,76797.54,2.78,-0.02452,3e-05,2.57784]
[1779588553573,44.43,76797.74,2.78,-0.02452,3e-05,2.57758]
[1779588558609,44.43,76798.77,2.78,-0.02449,3e-05,2.57517]
[1779588564653,44.43,76799.08,2.78,-0.02448,3e-05,2.57463]
[1779588570694,44.44,76800.78,2.78,-0.02444,3e-05,2.57063]
[1779588576168,44.44,76801.33,2.78,-0.02439,3e-05,2.56607]
[1779588581770,44.44,76800.55,2.78,-0.02442,3e-05,2.56831]
[1779588586806,44.43,76800.4,2.78,-0.0244,3e-05,2.56623]
[1779588591841,44.42,76801.26,2.78,-0.02435,3e-05,2.56255]
[1779588596877,44.4,76802.27,2.78,-0.02428,3e-05,2.5558]
[1779588601910,44.4,76803.61,2.78,-0.02424,3e-05,2.55282]
[1779588606948,44.39,76803.19,2.78,-0.02422,3e-05,2.55061]
[1779588611983,44.37,76809.82,2.78,-0.02398,3e-05,2.53003]
[1779588617019,44.35,76810.29,2.78,-0.02393,3e-05,2.52491]
[1779588622054,44.33,76811.17,2.78,-0.02386,3e-05,2.51879]
[1779588627090,44.31,76810.05,2.78,-0.02383,3e-05,2.51688]
[1779588633132,44.29,76806.29,2.78,-0.02386,3e-05,2.51813]
[1779588638167,44.27,76809.62,2.78,-0.02372,3e-05,2.50608]
[1779588645216,44.27,76809.82,2.78,-0.0237,3e-05,2.50399]
[1779588650252,44.25,76809.7,2.78,-0.02366,3e-05,2.50059]
[1779588656294,44.23,76810.28,2.78,-0.02359,3e-05,2.49487]
[1779588661330,44.21,76808.27,2.78,-0.02361,3e-05,2.49629]
[1779588666364,44.2,76809.69,2.78,-0.02353,3e-05,2.48934]
[1779588672406,44.18,76810.87,2.78,-0.02347,3e-05,2.48334]
[1779588677441,44.19,76811.26,2.78,-0.02347,3e-05,2.48367]
[1779588682476,44.2,76810.51,2.78,-0.0235,3e-05,2.48681]
[1779588687511,44.2,76810.44,2.78,-0.02352,3e-05,2.48828]
[1779588693555,44.21,76810.79,2.78,-0.0235,3e-05,2.4856]
[1779588698587,44.2,76812.89,2.78,-0.02341,3e-05,2.47821]
[1779588703623,44.19,76812.41,2.78,-0.02339,3e-05,2.47631]
[1779588711680,44.16,76812.15,2.78,-0.02335,3e-05,2.4721]
[1779588717170,44.15,76810.25,2.78,-0.02337,3e-05,2.47379]
[1779588722757,44.13,76805.99,2.78,-0.02344,3e-05,2.48069]
[1779588728798,44.13,76801.77,2.78,-0.02355,3e-05,2.49005]
[1779588733835,44.13,76801.3,2.78,-0.02358,3e-05,2.49252]
[1779588738870,44.14,76800.43,2.78,-0.02362,3e-05,2.49588]
[1779588743905,44.15,76803.17,2.78,-0.02355,3e-05,2.49028]
[1779588750954,44.15,76804.01,2.78,-0.02355,3e-05,2.48981]
[1779588757458,44.16,76805.72,2.78,-0.02349,3e-05,2.48378]
[1779588763038,44.16,76806.05,2.78,-0.02349,3e-05,2.48407]
[1779588769081,44.17,76806.11,2.78,-0.0235,3e-05,2.4852]
[1779588774116,44.18,76806.66,2.78,-0.0235,3e-05,2.48488]
[1779588780158,44.18,76806.94,2.78,-0.02351,3e-05,2.48542]
[1779588785192,44.19,76810.01,2.78,-0.02343,3e-05,2.47914]
[1779588790228,44.19,76810.4,2.78,-0.02343,3e-05,2.47922]
[1779588795263,44.2,76812.57,2.78,-0.02339,3e-05,2.47494]
[1779588800298,44.2,76811.85,2.78,-0.02342,3e-05,2.4778]
[1779588805333,44.21,76814.69,2.78,-0.02335,3e-05,2.47198]
[1779588811374,44.21,76812.55,2.78,-0.0234,3e-05,2.47524]
[1779588816409,44.22,76811.6,2.78,-0.02344,3e-05,2.47876]
[1779588823459,44.22,76811.15,2.78,-0.02346,3e-05,2.4807]
[1779588828494,44.23,76810.41,2.78,-0.02349,3e-05,2.48372]
[1779588833529,44.23,76810.3,2.78,-0.02351,3e-05,2.48517]
[1779588838564,44.24,76809.93,2.78,-0.02353,3e-05,2.48718]
[1779588843601,44.24,76810.18,2.78,-0.02354,3e-05,2.48764]
[1779588848634,44.25,76813.06,2.78,-0.02347,3e-05,2.48163]
[1779588854678,44.23,76812.42,2.78,-0.02345,3e-05,2.48005]
[1779588859712,44.22,76813.97,2.78,-0.02337,3e-05,2.47298]
[1779588864748,44.2,76812.63,2.78,-0.02337,3e-05,2.47306]
[1779588869782,44.19,76812.13,2.78,-0.02334,3e-05,2.4705]
[1779588874818,44.16,76812.25,2.78,-0.02324,3e-05,2.46054]
[1779588879855,44.14,76811.8,2.78,-0.02321,3e-05,2.45803]
[1779588884890,44.13,76811.7,2.78,-0.02318,3e-05,2.45536]
[1779588891937,44.11,76812.67,2.78,-0.02311,3e-05,2.44896]
[1779588898453,44.09,76811.93,2.78,-0.02309,3e-05,2.4468]
[1779588904021,44.08,76811.19,2.78,-0.02307,3e-05,2.44582]
[1779588909056,44.07,76810.98,2.78,-0.02305,3e-05,2.44357]
[1779588914091,44.05,76810.4,2.78,-0.02304,3e-05,2.44224]
[1779588921140,44.04,76809.34,2.78,-0.02302,3e-05,2.44097]
[1779588926176,44.02,76809.61,2.78,-0.02298,3e-05,2.43759]
[1779588931212,44.01,76810.93,2.78,-0.02289,3e-05,2.42832]
[1779588936247,44.0,76810.63,2.78,-0.02287,3e-05,2.42643]
[1779588941281,43.99,76810.53,2.78,-0.02284,3e-05,2.42407]
[1779588947328,43.97,76810.18,2.78,-0.02281,3e-05,2.42184]
[1779588952385,43.96,76806.01,2.78,-0.0229,3e-05,2.42943]
[1779588957420,43.95,76805.48,2.78,-0.02288,3e-05,2.42749]
[1779588962455,43.93,76805.77,2.78,-0.02284,3e-05,2.4241]
[1779588967491,43.92,76804.55,2.78,-0.02284,3e-05,2.42436]
[1779588977561,43.9,76805.34,2.78,-0.02276,3e-05,2.41705]
[1779588982596,43.88,76806.64,2.78,-0.0227,3e-05,2.41122]
[1779588987629,43.87,76807.84,2.78,-0.02263,3e-05,2.40567]
[1779588992665,43.86,76808.07,2.78,-0.02257,3e-05,2.39917]
[1779588997701,43.85,76808.68,2.78,-0.02252,3e-05,2.39516]
[1779589006763,43.83,76807.82,2.78,-0.0225,3e-05,2.39281]
[1779589012809,43.81,76807.7,2.78,-0.02247,3e-05,2.39026]
[1779589017840,43.8,76808.43,2.78,-0.02242,3e-05,2.38619]
[1779589022874,43.79,76808.34,2.78,-0.0224,3e-05,2.38413]
[1779589027910,43.78,76808.27,2.78,-0.02238,3e-05,2.38206]
[1779589032944,43.77,76807.62,2.78,-0.02237,3e-05,2.38141]
[1779589037979,43.76,76807.36,2.78,-0.02235,3e-05,2.37986]
[1779589043015,43.75,76807.15,2.78,-0.02234,3e-05,2.37821]
[1779589048050,43.74,76808.1,2.78,-0.02229,3e-05,2.37381]
[1779589053084,43.73,76810.82,2.78,-0.02216,3e-05,2.36191]
[1779589059606,43.72,76809.93,2.78,-0.02215,3e-05,2.36128]
[1779589065170,43.71,76810.7,2.78,-0.02211,3e-05,2.35746]
[1779589071211,43.7,76810.0,2.78,-0.0221,3e-05,2.35678]
[1779589076247,43.69,76809.9,2.78,-0.02209,3e-05,2.35508]
[1779589081283,43.68,76810.07,2.78,-0.02206,3e-05,2.35277]
[1779589086317,43.67,76812.34,2.78,-0.02198,3e-05,2.34547]
[1779589093367,43.66,76812.22,2.78,-0.02195,3e-05,2.34324]
[1779589098405,43.65,76812.02,2.78,-0.02194,3e-05,2.34192]
[1779589103441,43.65,76811.34,2.78,-0.02194,3e-05,2.34177]
[1779589109957,43.63,76811.42,2.78,-0.02191,3e-05,2.33914]
[1779589116533,43.62,76811.08,2.78,-0.02186,3e-05,2.33425]
[1779589121566,43.62,76811.55,2.78,-0.02183,3e-05,2.33179]
[1779589126601,43.61,76808.94,2.78,-0.02188,3e-05,2.33598]
[1779589131640,43.6,76809.89,2.78,-0.02184,3e-05,2.33205]
[1779589136680,43.59,76809.94,2.78,-0.02182,3e-05,2.33028]
[1779589142718,43.58,76809.67,2.78,-0.0218,3e-05,2.32897]
[1779589149767,43.57,76811.22,2.78,-0.02174,3e-05,2.32308]
[1779589154802,43.57,76810.16,2.78,-0.02175,3e-05,2.32403]
[1779589159838,43.56,76810.87,2.78,-0.02171,3e-05,2.32079]
[1779589164872,43.55,76809.59,2.78,-0.02173,3e-05,2.32228]
[1779589169907,43.54,76810.86,2.78,-0.02168,3e-05,2.31774]
[1779589174942,43.54,76811.37,2.78,-0.02162,3e-05,2.31179]
[1779589179978,43.53,76811.48,2.78,-0.0216,3e-05,2.31008]
[1779589182655,43.53,76811.86,2.78,-0.02158,3e-05,2.30862]
[1779589183000,43.53,76812.13,2.78,-0.02157,3e-05,2.30769]
[1779589186200,43.52,76817.24,2.78,-0.02143,3e-05,2.29483]
[1779589187027,43.52,76817.05,2.78,-0.02143,3e-05,2.29501]
[1779589194076,43.51,76818.29,2.78,-0.02138,3e-05,2.29027]
[1779589200590,43.51,76820.7,2.78,-0.0213,3e-05,2.28306]
[1779589206160,43.5,76821.51,2.78,-0.02126,3e-05,2.27962]
[1779589211195,43.49,76822.25,2.78,-0.02123,3e-05,2.27662]
[1779589216231,43.49,76823.19,2.78,-0.02119,3e-05,2.27316]
[1779589221267,43.48,76824.36,2.78,-0.02114,3e-05,2.26919]
[1779589226300,43.47,76826.68,2.78,-0.02107,3e-05,2.26255]
[1779589230803,43.47,76838.61,2.78,-0.02074,3e-05,2.23305]
[1779589234357,43.46,76847.84,2.78,-0.02046,3e-05,2.20719]
[1779589236382,43.46,76857.89,2.78,-0.0202,3e-05,2.18335]
[1779589240888,43.45,76838.95,2.78,-0.02066,3e-05,2.22467]
[1779589246452,43.44,76837.61,2.78,-0.02068,3e-05,2.22625]
[1779589252091,43.43,76837.64,2.78,-0.02065,3e-05,2.2241]
[1779589252500,43.43,76830.88,2.78,-0.02082,3e-05,2.23958]
[1779589253879,43.43,76830.88,2.78,-0.02082,3e-05,2.23958]
[1779589253979,43.43,76807.95,2.78,-0.02142,3e-05,2.29281]
[1779589261038,43.42,76803.54,2.78,-0.02151,3e-05,2.30105]
[1779589266601,43.41,76804.55,2.78,-0.02147,3e-05,2.29707]
[1779589271111,43.4,76785.54,2.78,-0.02195,3e-05,2.3401]
[1779589275669,43.39,76772.29,2.78,-0.02229,3e-05,2.37042]
[1779589278690,43.38,76761.45,2.78,-0.02257,3e-05,2.39543]
[1779589284733,43.37,76757.64,2.78,-0.02265,3e-05,2.40171]
[1779589289767,43.36,76754.48,2.78,-0.02271,3e-05,2.40691]
[1779589295809,43.34,76753.37,2.78,-0.02267,3e-05,2.40315]
[1779589300844,43.33,76751.03,2.78,-0.02271,3e-05,2.40629]
[1779589305879,43.32,76751.05,2.78,-0.02267,3e-05,2.4033]
[1779589308900,43.31,76737.4,2.78,-0.02303,3e-05,2.43479]
[1779589313938,43.29,76737.33,2.78,-0.02299,3e-05,2.43147]
[1779589318970,43.28,76734.37,2.78,-0.02304,3e-05,2.4359]
[1779589325030,43.27,76737.14,2.78,-0.02293,3e-05,2.42612]
[1779589330065,43.25,76737.55,2.78,-0.02288,3e-05,2.42167]
[1779589335101,43.24,76738.18,2.78,-0.02283,3e-05,2.41728]
[1779589342149,43.22,76740.08,2.78,-0.02274,3e-05,2.40869]
[1779589347183,43.21,76730.84,2.78,-0.02297,3e-05,2.42871]
[1779589352220,43.19,76735.03,2.78,-0.02279,3e-05,2.41208]
[1779589357254,43.18,76735.58,2.78,-0.02274,3e-05,2.40792]
[1779589362289,43.17,76731.5,2.78,-0.02282,3e-05,2.41515]
[1779589368226,43.16,76730.72,2.78,-0.02281,3e-05,2.41421]
[1779589377394,43.13,76726.08,2.78,-0.02288,3e-05,2.41987]
[1779589382433,43.12,76727.63,2.78,-0.0228,3e-05,2.41313]
[1779589387465,43.08,76723.48,2.78,-0.02282,3e-05,2.41522]
[1779589392501,43.04,76722.22,2.78,-0.02277,3e-05,2.41033]
[1779589396887,43.01,76710.42,2.78,-0.02302,3e-05,2.4322]
[1779589402034,42.97,76705.11,2.78,-0.02307,3e-05,2.43673]
[1779589407613,42.96,76697.33,2.78,-0.02326,3e-05,2.45333]
[1779589412650,42.94,76693.01,2.78,-0.02332,3e-05,2.45788]
[1779589417682,42.93,76694.58,2.78,-0.02324,3e-05,2.45097]
[1779589423242,42.92,76686.64,2.78,-0.02344,3e-05,2.46808]
[1779589427758,42.9,76674.99,2.78,-0.02374,3e-05,2.49456]
[1779589432793,42.89,76675.31,2.78,-0.0237,3e-05,2.49059]
[1779589437828,42.87,76673.67,2.78,-0.02371,3e-05,2.49162]
[1779589442863,42.86,76678.35,2.78,-0.02354,3e-05,2.47654]
[1779589447898,42.85,76680.21,2.78,-0.02345,3e-05,2.46882]
[1779589452936,42.83,76678.4,2.78,-0.02347,3e-05,2.47045]
[1779589457969,42.82,76677.41,2.78,-0.02346,3e-05,2.46998]
[1779589463002,42.81,76674.67,2.78,-0.02351,3e-05,2.47394]
[1779589468041,42.8,76669.81,2.78,-0.02363,3e-05,2.48416]
[1779589473075,42.8,76669.22,2.78,-0.02363,3e-05,2.48368]
[1779589478110,42.81,76671.55,2.78,-0.02358,3e-05,2.47955]
[1779589481732,42.82,76667.56,2.78,-0.02371,3e-05,2.49036]
[1779589482137,42.82,76658.42,2.78,-0.02398,3e-05,2.51434]
[1779589487172,42.82,76651.0,2.78,-0.02422,3e-05,2.5347]
[1779589492218,42.83,76643.21,2.78,-0.02446,3e-05,2.55606]
[1779589497251,42.83,76643.47,2.78,-0.02447,3e-05,2.5565]
[1779589502291,42.84,76642.93,2.78,-0.0245,3e-05,2.55902]
[1779589507322,42.84,76641.97,2.78,-0.02454,3e-05,2.56265]
[1779589512361,42.85,76642.59,2.78,-0.02453,3e-05,2.56216]
[1779589519407,42.85,76637.05,2.78,-0.02472,3e-05,2.57814]
[1779589524847,42.86,76636.77,2.78,-0.02473,3e-05,2.57972]
[1779589524872,42.86,76637.17,2.78,-0.02473,3e-05,2.57888]
[1779589526457,42.86,76650.57,2.78,-0.02433,3e-05,2.54441]
[1779589531492,42.87,76656.3,2.78,-0.02414,3e-05,2.52758]
[1779589536527,42.87,76649.1,2.78,-0.02437,3e-05,2.54754]
[1779589543018,42.88,76643.68,2.78,-0.02455,3e-05,2.56308]
[1779589548611,42.89,76642.24,2.78,-0.02461,3e-05,2.56822]
[1779589553698,42.89,76640.84,2.78,-0.02466,3e-05,2.57302]
[1779589554704,42.89,76628.61,2.78,-0.02504,3e-05,2.60538]
[1779589559738,42.89,76622.99,2.78,-0.02522,3e-05,2.62098]
[1779589563779,42.9,76620.73,2.78,-0.0253,3e-05,2.62736]
[1779589563846,42.9,76621.41,2.78,-0.02528,3e-05,2.62567]
[1779589564885,42.9,76621.41,2.78,-0.02528,3e-05,2.62567]
[1779589564931,42.9,76621.8,2.78,-0.02527,3e-05,2.62475]
[1779589570815,42.9,76626.09,2.78,-0.02515,3e-05,2.61471]
[1779589575850,42.91,76625.7,2.78,-0.02517,3e-05,2.61638]
[1779589580889,42.91,76622.82,2.78,-0.02527,3e-05,2.62535]
[1779589584288,42.91,76622.22,2.78,-0.0253,3e-05,2.62782]
[1779589584389,42.92,76622.11,2.78,-0.02531,3e-05,2.6284]
[1779589589950,42.92,76619.2,2.78,-0.02541,3e-05,2.63757]
[1779589595994,42.93,76618.91,2.78,-0.02541,3e-05,2.63647]
[1779589601029,42.94,76619.75,2.78,-0.0254,3e-05,2.63563]
[1779589606066,42.94,76623.62,2.78,-0.0253,3e-05,2.62675]
[1779589611099,42.95,76625.26,2.78,-0.02526,3e-05,2.62388]
[1779589616134,42.95,76625.53,2.78,-0.02527,3e-05,2.62464]
[1779589621168,42.96,76637.61,2.78,-0.02492,3e-05,2.59435]
[1779589626205,42.97,76637.5,2.78,-0.02494,3e-05,2.59636]
[1779589634264,42.98,76636.15,2.78,-0.02502,3e-05,2.60298]
[1779589639296,42.99,76636.21,2.78,-0.02504,3e-05,2.60453]
[1779589642692,42.99,76641.07,2.78,-0.0249,3e-05,2.59247]
[1779589643323,43.0,76640.92,2.78,-0.02491,3e-05,2.59359]
[1779589648358,43.0,76639.21,2.78,-0.02497,3e-05,2.59907]
[1779589654400,43.01,76637.65,2.78,-0.025,3e-05,2.60099]
[1779589660442,43.01,76629.72,2.78,-0.02527,3e-05,2.62391]
[1779589665477,43.02,76630.17,2.78,-0.02527,3e-05,2.62432]
[1779589670511,43.03,76628.95,2.78,-0.02533,3e-05,2.62911]
[1779589681589,43.04,76629.14,2.78,-0.02536,3e-05,2.63202]
[1779589685388,43.05,76627.3,2.78,-0.02543,3e-05,2.63751]
[1779589685481,43.05,76624.73,2.78,-0.02551,3e-05,2.64492]
[1779589690653,43.05,76621.29,2.78,-0.02564,3e-05,2.65542]
[1779589695687,43.06,76622.58,2.78,-0.02561,3e-05,2.65329]
[1779589700723,43.07,76624.54,2.78,-0.02556,3e-05,2.64938]
[1779589702645,43.07,76624.1,2.78,-0.02558,3e-05,2.65082]
[1779589702745,43.07,76624.52,2.78,-0.02557,3e-05,2.64996]
[1779589704453,43.07,76624.52,2.78,-0.02557,3e-05,2.64996]
[1779589704537,43.07,76627.02,2.78,-0.0255,3e-05,2.64383]
[1779589708778,43.08,76638.28,2.78,-0.02517,3e-05,2.61517]
[1779589714228,43.08,76641.71,2.78,-0.02505,3e-05,2.60422]
[1779589719858,43.09,76645.52,2.78,-0.02495,3e-05,2.59623]
[1779589724890,43.1,76645.67,2.78,-0.02497,3e-05,2.59757]
[1779589729927,43.11,76643.81,2.78,-0.02505,3e-05,2.60417]
[1779589734961,43.11,76641.17,2.78,-0.02515,3e-05,2.61279]
[1779589739996,43.12,76640.7,2.78,-0.02518,3e-05,2.61565]
[1779589747538,43.13,76640.43,2.78,-0.02521,3e-05,2.61796]
[1779589754511,43.14,76639.52,2.78,-0.02527,3e-05,2.62349]
[1779589757671,43.14,76639.52,2.78,-0.02527,3e-05,2.62349]
[1779589765174,43.15,76640.56,2.78,-0.02527,3e-05,2.62382]
[1779589767693,43.16,76640.17,2.78,-0.02529,3e-05,2.62546]
[1779589768195,43.16,76640.36,2.78,-0.02529,3e-05,2.62527]
[1779589771216,43.16,76649.97,2.78,-0.02497,3e-05,2.59745]
[1779589776251,43.17,76653.15,2.78,-0.0249,3e-05,2.59082]
[1779589781286,43.18,76656.29,2.78,-0.02482,3e-05,2.58432]
[1779589786321,43.18,76659.01,2.78,-0.02476,3e-05,2.57891]
[1779589791356,43.19,76660.01,2.78,-0.02475,3e-05,2.57798]
[1779589796391,43.2,76659.11,2.78,-0.02479,3e-05,2.5819]
[1779589801427,43.21,76658.94,2.78,-0.02482,3e-05,2.5842]
[1779589806460,43.21,76658.57,2.78,-0.02485,3e-05,2.58668]
[1779589811501,43.22,76663.68,2.78,-0.02471,3e-05,2.57496]
[1779589817169,43.23,76671.34,2.78,-0.0245,3e-05,2.55627]
[1779589817671,43.23,76671.34,2.78,-0.0245,3e-05,2.55627]
[1779589818544,43.23,76675.94,2.78,-0.02437,3e-05,2.54527]
[1779589820078,43.23,76677.82,2.78,-0.02432,3e-05,2.54081]
[1779589820558,43.23,76677.95,2.78,-0.02432,3e-05,2.54084]
[1779589825595,43.24,76679.45,2.78,-0.02429,3e-05,2.53879]
[1779589830630,43.25,76679.7,2.78,-0.02431,3e-05,2.53992]
[1779589836672,43.26,76680.19,2.78,-0.02428,3e-05,2.53731]
[1779589843724,43.27,76681.88,2.78,-0.02426,3e-05,2.53544]
[1779589848756,43.28,76682.18,2.78,-0.02427,3e-05,2.53638]
[1779589853791,43.28,76677.72,2.78,-0.02442,3e-05,2.54948]
[1779589858825,43.29,76677.78,2.78,-0.02444,3e-05,2.5509]
[1779589864135,43.3,76675.93,2.78,-0.02451,3e-05,2.55689]
[1779589864449,43.3,76675.93,2.78,-0.02451,3e-05,2.55689]
[1779589864550,43.3,76697.78,2.78,-0.02387,3e-05,2.50128]
[1779589865295,43.3,76710.56,2.78,-0.0235,3e-05,2.46936]
[1779589870736,43.29,76717.13,2.78,-0.0233,3e-05,2.45179]
[1779589871404,43.29,76717.89,2.78,-0.02327,3e-05,2.44946]
[1779589871424,43.29,76718.91,2.78,-0.02324,3e-05,2.44649]
[1779589873313,43.29,76718.91,2.78,-0.02323,3e-05,2.44606]
[1779589873414,43.29,76720.4,2.78,-0.02319,3e-05,2.44192]
[1779589878972,43.28,76721.93,2.78,-0.02311,3e-05,2.43555]
[1779589884012,43.27,76715.61,2.78,-0.02327,3e-05,2.44917]
[1779589885324,43.27,76715.61,2.78,-0.02327,3e-05,2.44917]
[1779589885425,43.27,76711.69,2.78,-0.02339,3e-05,2.45944]
[1779589886756,43.27,76711.69,2.78,-0.02339,3e-05,2.45944]
[1779589886768,43.27,76706.32,2.78,-0.02355,3e-05,2.47381]
[1779589892072,43.28,76705.41,2.78,-0.02356,3e-05,2.47367]
[1779589895557,43.28,76704.64,2.78,-0.02359,3e-05,2.476]
[1779589895659,43.28,76705.19,2.78,-0.02357,3e-05,2.475]
[1779589900126,43.29,76693.91,2.78,-0.02392,3e-05,2.50487]
[1779589905576,43.29,76695.36,2.78,-0.0239,3e-05,2.50304]
[1779589911205,43.3,76694.53,2.78,-0.02394,3e-05,2.50694]
[1779589917248,43.31,76690.42,2.78,-0.02409,3e-05,2.51955]
[1779589922282,43.32,76687.78,2.78,-0.02418,3e-05,2.52807]
[1779589927320,43.33,76686.19,2.78,-0.02425,3e-05,2.53392]
[1779589932355,43.34,76683.42,2.78,-0.02435,3e-05,2.54279]
[1779589937390,43.34,76682.74,2.78,-0.02439,3e-05,2.54629]
[1779589943432,43.35,76683.47,2.78,-0.0244,3e-05,2.54648]
[1779589948469,43.36,76681.03,2.78,-0.02449,3e-05,2.55437]
[1779589953505,43.37,76690.52,2.78,-0.02419,3e-05,2.52795]
[1779589957038,43.36,76692.09,2.78,-0.02412,3e-05,2.5223]
[1779589957532,43.36,76697.52,2.78,-0.02396,3e-05,2.50794]
[1779589958033,43.36,76697.52,2.78,-0.02396,3e-05,2.50794]
[1779589958077,43.35,76698.56,2.78,-0.02392,3e-05,2.50477]
[1779589960764,43.35,76698.56,2.78,-0.02393,3e-05,2.50497]
[1779589960779,43.36,76697.01,2.78,-0.02397,3e-05,2.50931]
[1779589966595,43.36,76694.44,2.78,-0.02406,3e-05,2.51686]
[1779589971631,43.35,76693.22,2.78,-0.02408,3e-05,2.51825]
[1779589976667,43.34,76698.75,2.78,-0.02389,3e-05,2.50156]
[1779589981700,43.35,76705.65,2.78,-0.0237,3e-05,2.48509]
[1779589986737,43.35,76708.77,2.78,-0.02362,3e-05,2.47823]
[1779589991775,43.35,76719.08,2.78,-0.02333,3e-05,2.45345]
[1779589996811,43.36,76720.13,2.78,-0.02332,3e-05,2.45195]
[1779590001846,43.36,76721.39,2.78,-0.02329,3e-05,2.44991]
[1779590006880,43.37,76729.03,2.78,-0.02309,3e-05,2.43203]
[1779590011921,43.38,76729.83,2.78,-0.02305,3e-05,2.42784]
[1779590016955,43.37,76728.55,2.78,-0.02308,3e-05,2.4306]
[1779590021991,43.36,76729.19,2.78,-0.02303,3e-05,2.42623]
[1779590027025,43.35,76727.82,2.78,-0.02304,3e-05,2.42686]
[1779590033066,43.33,76728.14,2.78,-0.02299,3e-05,2.42274]
[1779590038101,43.32,76724.35,2.78,-0.02307,3e-05,2.42939]
[1779590043140,43.31,76721.21,2.78,-0.02313,3e-05,2.43453]
[1779590046578,43.3,76710.29,2.78,-0.02342,3e-05,2.46016]
[1779590052200,43.29,76717.66,2.78,-0.02317,3e-05,2.43829]
[1779590057234,43.27,76720.89,2.78,-0.02305,3e-05,2.42754]
[1779590062270,43.26,76726.04,2.78,-0.02287,3e-05,2.41213]
[1779590067306,43.25,76730.86,2.78,-0.02271,3e-05,2.39771]
[1779590072341,43.24,76733.0,2.78,-0.02259,3e-05,2.3867]
[1779590078384,43.22,76730.58,2.78,-0.02262,3e-05,2.38945]
[1779590086865,43.2,76729.84,2.78,-0.0226,3e-05,2.38693]
[1779590092487,43.19,76725.91,2.78,-0.02268,3e-05,2.3942]
[1779590097520,43.18,76718.25,2.78,-0.02287,3e-05,2.41063]
[1779590102553,43.17,76716.58,2.78,-0.02289,3e-05,2.41233]
[1779590107589,43.16,76718.28,2.78,-0.02281,3e-05,2.40571]
[1779590112624,43.15,76727.45,2.78,-0.02254,3e-05,2.38158]
[1779590116652,43.15,76738.25,2.78,-0.02224,3e-05,2.35505]
[1779590121687,43.14,76736.61,2.78,-0.02226,3e-05,2.35679]
[1779590127733,43.13,76735.68,2.78,-0.02226,3e-05,2.35677]
[1779590131756,43.12,76747.06,2.78,-0.0219,3e-05,2.32431]
[1779590136791,43.12,76746.4,2.78,-0.0219,3e-05,2.32415]
[1779590142834,43.11,76746.14,2.78,-0.02188,3e-05,2.32304]
[1779590147869,43.1,76744.51,2.78,-0.02191,3e-05,2.32555]
[1779590152904,43.1,76744.6,2.78,-0.02189,3e-05,2.32394]
[1779590157940,43.09,76742.6,2.78,-0.02193,3e-05,2.32703]
[1779590162977,43.08,76740.52,2.78,-0.02196,3e-05,2.33007]
[1779590172038,43.07,76739.19,2.78,-0.02197,3e-05,2.3307]
[1779590177073,43.06,76737.32,2.78,-0.022,3e-05,2.33324]
[1779590182108,43.05,76728.3,2.78,-0.02222,3e-05,2.35304]
[1779590187580,43.04,76730.07,2.78,-0.02215,3e-05,2.34662]
[1779590193190,43.03,76730.41,2.78,-0.02209,3e-05,2.34002]
[1779590198220,43.02,76729.26,2.78,-0.02209,3e-05,2.34084]
[1779590204263,43.01,76729.24,2.78,-0.02208,3e-05,2.33941]
[1779590209298,43.02,76722.44,2.78,-0.02229,3e-05,2.35848]
[1779590214333,43.02,76724.12,2.78,-0.02223,3e-05,2.35312]
[1779590220376,43.0,76724.59,2.78,-0.02219,3e-05,2.34942]
[1779590225412,43.0,76725.11,2.78,-0.02216,3e-05,2.34692]
[1779590229878,43.01,76726.48,2.78,-0.02214,3e-05,2.34497]
[1779590229942,43.01,76722.32,2.78,-0.02226,3e-05,2.3556]
[1779590231740,43.01,76722.32,2.78,-0.02227,3e-05,2.35606]
[1779590231772,43.01,76706.16,2.78,-0.02272,3e-05,2.39629]
[1779590237933,43.02,76693.74,2.78,-0.02311,3e-05,2.42975]
[1779590242500,43.03,76690.3,2.78,-0.02322,3e-05,2.43929]
[1779590242601,43.03,76683.04,2.78,-0.02343,3e-05,2.45786]
[1779590247480,43.03,76683.89,2.78,-0.02342,3e-05,2.45677]
[1779590248006,43.04,76681.53,2.78,-0.02349,3e-05,2.46326]
[1779590249393,43.04,76681.53,2.78,-0.02349,3e-05,2.46326]
[1779590249583,43.04,76683.53,2.78,-0.02343,3e-05,2.45846]
[1779590254624,43.04,76685.01,2.78,-0.02338,3e-05,2.45267]
[1779590259654,43.05,76682.93,2.78,-0.02345,3e-05,2.45927]
[1779590264691,43.05,76682.53,2.78,-0.02348,3e-05,2.46158]
[1779590269747,43.06,76686.08,2.78,-0.02339,3e-05,2.45392]
[1779590274786,43.07,76686.11,2.78,-0.0234,3e-05,2.45522]
[1779590279817,43.07,76692.66,2.78,-0.02323,3e-05,2.44022]
[1779590285860,43.08,76692.04,2.78,-0.02327,3e-05,2.44363]
[1779590290893,43.09,76693.53,2.78,-0.02325,3e-05,2.44144]
[1779590292536,43.09,76692.93,2.78,-0.02327,3e-05,2.44327]
[1779590292908,43.09,76692.59,2.78,-0.02328,3e-05,2.44444]
[1779590294345,43.09,76697.97,2.78,-0.02313,3e-05,2.43128]
[1779590294922,43.09,76698.85,2.78,-0.02311,3e-05,2.42942]
[1779590297998,43.1,76699.39,2.78,-0.0231,3e-05,2.42876]
[1779590298054,43.1,76699.34,2.78,-0.02311,3e-05,2.42956]
[1779590299189,43.1,76699.34,2.78,-0.02311,3e-05,2.42956]
[1779590299243,43.1,76699.19,2.78,-0.02312,3e-05,2.43028]
[1779590304993,43.11,76698.66,2.78,-0.02316,3e-05,2.43362]
[1779590310030,43.12,76699.05,2.78,-0.02316,3e-05,2.43398]
[1779590312044,43.12,76707.84,2.78,-0.02289,3e-05,2.40973]
[1779590317077,43.13,76710.52,2.78,-0.02284,3e-05,2.40491]
[1779590328150,43.15,76711.38,2.78,-0.02286,3e-05,2.40674]
[1779590334196,43.16,76711.91,2.78,-0.02286,3e-05,2.40755]
[1779590339231,43.17,76708.82,2.78,-0.02297,3e-05,2.41702]
[1779590344266,43.17,76709.5,2.78,-0.02297,3e-05,2.41718]
[1779590350307,43.18,76707.64,2.78,-0.02305,3e-05,2.42399]
[1779590355344,43.19,76706.42,2.78,-0.02311,3e-05,2.42881]
[1779590361384,43.2,76704.56,2.78,-0.02318,3e-05,2.43551]
[1779590366420,43.21,76703.46,2.78,-0.02323,3e-05,2.43991]
[1779590373468,43.22,76707.51,2.78,-0.02311,3e-05,2.4287]
[1779590378914,43.23,76701.3,2.78,-0.02331,3e-05,2.44575]
[1779590384546,43.23,76698.61,2.78,-0.0234,3e-05,2.45422]
[1779590387745,43.24,76699.55,2.78,-0.02338,3e-05,2.45214]
[1779590387825,43.24,76708.01,2.78,-0.02314,3e-05,2.43156]
[1779590391006,43.24,76709.29,2.78,-0.02312,3e-05,2.42897]
[1779590391025,43.24,76708.78,2.78,-0.02313,3e-05,2.43055]
[1779590396630,43.25,76709.42,2.78,-0.02314,3e-05,2.43085]
[1779590401666,43.26,76709.73,2.78,-0.02314,3e-05,2.4316]
[1779590406701,43.26,76713.28,2.78,-0.02306,3e-05,2.42423]
[1779590411736,43.27,76711.19,2.78,-0.02314,3e-05,2.43084]
[1779590412617,43.27,76711.19,2.78,-0.02314,3e-05,2.43084]
[1779590412744,43.27,76708.96,2.78,-0.0232,3e-05,2.43667]
[1779590419195,43.28,76704.54,2.78,-0.02335,3e-05,2.44958]
[1779590425137,43.29,76704.79,2.78,-0.02336,3e-05,2.45002]
[1779590425156,43.29,76706.25,2.78,-0.02332,3e-05,2.44664]
[1779590430872,43.29,76709.6,2.78,-0.02324,3e-05,2.43997]
[1779590435907,43.3,76706.46,2.78,-0.02331,3e-05,2.44581]
[1779590439446,43.31,76704.0,2.78,-0.0234,3e-05,2.45307]
[1779590439935,43.31,76704.0,2.78,-0.0234,3e-05,2.45307]
[1779590450010,43.32,76702.16,2.78,-0.02348,3e-05,2.4603]
[1779590455053,43.32,76700.52,2.78,-0.02354,3e-05,2.4657]
[1779590456468,43.32,76700.46,2.78,-0.02355,3e-05,2.46611]
[1779590457060,43.33,76700.28,2.78,-0.02356,3e-05,2.46681]
[1779590462095,43.33,76699.55,2.78,-0.02359,3e-05,2.46992]
[1779590467130,43.34,76710.59,2.78,-0.02329,3e-05,2.44357]
[1779590472165,43.35,76715.55,2.78,-0.02317,3e-05,2.43305]
[1779590477200,43.35,76722.56,2.78,-0.02299,3e-05,2.4173]
[1779590479435,43.36,76723.36,2.78,-0.02297,3e-05,2.416]
[1779590480220,43.36,76725.83,2.78,-0.02291,3e-05,2.41024]
[1779590485257,43.37,76730.4,2.78,-0.0228,3e-05,2.40075]
[1779590490375,43.37,76736.49,2.78,-0.02264,3e-05,2.38734]
[1779590490419,43.38,76743.81,2.78,-0.02244,3e-05,2.36985]
[1779590496350,43.37,76742.14,2.78,-0.02244,3e-05,2.36859]
[1779590501385,43.36,76744.52,2.78,-0.02235,3e-05,2.36042]
[1779590506420,43.34,76746.17,2.78,-0.02227,3e-05,2.35408]
[1779590511456,43.33,76747.83,2.78,-0.0222,3e-05,2.34775]
[1779590516490,43.32,76749.15,2.78,-0.02214,3e-05,2.3423]
[1779590521525,43.31,76751.1,2.78,-0.02206,3e-05,2.33535]
[1779590526560,43.3,76752.02,2.78,-0.02201,3e-05,2.33095]
[1779590531595,43.29,76749.76,2.78,-0.02205,3e-05,2.33423]
[1779590536629,43.28,76750.03,2.78,-0.02202,3e-05,2.33139]
[1779590541665,43.27,76750.81,2.78,-0.02197,3e-05,2.32734]
[1779590546701,43.26,76750.98,2.78,-0.02194,3e-05,2.32478]
[1779590551738,43.25,76747.82,2.78,-0.02198,3e-05,2.3269]
[1779590556770,43.24,76748.36,2.78,-0.02194,3e-05,2.32343]
[1779590561804,43.23,76749.06,2.78,-0.02189,3e-05,2.3196]
[1779590566840,43.22,76752.95,2.78,-0.02177,3e-05,2.30816]
[1779590571874,43.21,76751.7,2.78,-0.02178,3e-05,2.30913]
[1779590576911,43.2,76751.01,2.78,-0.02177,3e-05,2.30873]
[1779590581945,43.19,76750.06,2.78,-0.02178,3e-05,2.30895]
[1779590590409,43.18,76749.07,2.78,-0.02176,3e-05,2.30762]
[1779590596046,43.17,76751.6,2.78,-0.02167,3e-05,2.29952]
[1779590601081,43.16,76751.74,2.78,-0.02164,3e-05,2.29721]
[1779590603256,43.16,76751.6,2.78,-0.02164,3e-05,2.29715]
[1779590603343,43.15,76734.59,2.78,-0.0221,3e-05,2.3373]
[1779590609139,43.16,76736.59,2.78,-0.02207,3e-05,2.33457]
[1779590614172,43.17,76728.38,2.78,-0.02229,3e-05,2.35331]
[1779590618256,43.18,76720.51,2.78,-0.02252,3e-05,2.37368]
[1779590618325,43.18,76718.79,2.78,-0.02258,3e-05,2.37864]
[1779590624248,43.19,76714.16,2.78,-0.02273,3e-05,2.39187]
[1779590629282,43.2,76710.88,2.78,-0.02284,3e-05,2.40169]
[1779590631584,43.2,76709.56,2.78,-0.02288,3e-05,2.40529]
[1779590631624,43.2,76708.25,2.78,-0.02292,3e-05,2.40921]
[1779590637338,43.21,76704.64,2.78,-0.02305,3e-05,2.42019]
[1779590642387,43.22,76705.24,2.78,-0.02305,3e-05,2.42002]
[1779590643930,43.22,76706.03,2.78,-0.02303,3e-05,2.41838]
[1779590644397,43.22,76706.37,2.78,-0.02302,3e-05,2.41787]
[1779590649432,43.23,76714.59,2.78,-0.02281,3e-05,2.39953]
[1779590654468,43.23,76717.66,2.78,-0.02274,3e-05,2.39287]
[1779590659505,43.24,76725.74,2.78,-0.02253,3e-05,2.37484]
[1779590664540,43.25,76726.46,2.78,-0.02253,3e-05,2.37494]
[1779590670581,43.24,76729.26,2.78,-0.02243,3e-05,2.36598]
[1779590677638,43.22,76728.23,2.78,-0.02239,3e-05,2.36178]
[1779590682673,43.22,76729.77,2.78,-0.02234,3e-05,2.35748]
[1779590687708,43.21,76729.8,2.78,-0.02231,3e-05,2.35512]
[1779590692743,43.2,76729.61,2.78,-0.02229,3e-05,2.35333]
[1779590697778,43.19,76729.37,2.78,-0.02228,3e-05,2.35169]
[1779590702814,43.18,76729.23,2.78,-0.02226,3e-05,2.34983]
[1779590707849,43.17,76728.37,2.78,-0.02225,3e-05,2.34973]
[1779590713889,43.16,76727.71,2.78,-0.02224,3e-05,2.34872]
[1779590718925,43.15,76724.27,2.78,-0.02231,3e-05,2.3549]
[1779590723960,43.14,76726.55,2.78,-0.02223,3e-05,2.34709]
[1779590730006,43.13,76726.69,2.78,-0.02219,3e-05,2.34411]
[1779590735042,43.12,76727.88,2.78,-0.0221,3e-05,2.3357]
[1779590741474,43.12,76728.21,2.78,-0.02211,3e-05,2.3363]
[1779590747125,43.13,76727.88,2.78,-0.02215,3e-05,2.33931]
[1779590752161,43.14,76728.58,2.78,-0.02215,3e-05,2.33978]
[1779590757198,43.15,76728.51,2.78,-0.02218,3e-05,2.34208]
[1779590762233,43.16,76728.31,2.78,-0.0222,3e-05,2.34466]
[1779590767268,43.15,76728.97,2.78,-0.02216,3e-05,2.3407]
[1779590772303,43.14,76729.07,2.78,-0.02213,3e-05,2.33812]
[1779590777338,43.13,76729.2,2.78,-0.0221,3e-05,2.33547]
[1779590782373,43.14,76729.11,2.78,-0.02213,3e-05,2.3378]
[1779590787408,43.15,76732.23,2.78,-0.02207,3e-05,2.33233]
[1779590792444,43.15,76732.57,2.78,-0.02202,3e-05,2.32771]
[1779590797479,43.14,76734.68,2.78,-0.02194,3e-05,2.32044]
[1779590802514,43.15,76734.17,2.78,-0.02198,3e-05,2.32447]
[1779590807549,43.16,76734.17,2.78,-0.02201,3e-05,2.32681]
[1779590814599,43.18,76733.73,2.78,-0.02206,3e-05,2.33114]
[1779590819636,43.19,76735.97,2.78,-0.02202,3e-05,2.32807]
[1779590824670,43.2,76735.56,2.78,-0.02206,3e-05,2.33143]
[1779590827384,43.2,76735.42,2.78,-0.02208,3e-05,2.33271]
[1779590827693,43.2,76735.75,2.78,-0.02207,3e-05,2.33238]
[1779590832753,43.22,76737.48,2.78,-0.02205,3e-05,2.33054]
[1779590835928,43.22,76737.68,2.78,-0.02206,3e-05,2.33147]
[1779590836781,43.22,76737.78,2.78,-0.02206,3e-05,2.3317]
[1779590841816,43.22,76745.31,2.78,-0.02186,3e-05,2.31332]
[1779590846850,43.21,76750.37,2.78,-0.0217,3e-05,2.29934]
[1779590852252,43.21,76752.27,2.78,-0.0216,3e-05,2.28972]
[1779590857928,43.2,76752.2,2.78,-0.02157,3e-05,2.28777]
[1779590862963,43.19,76753.14,2.78,-0.02153,3e-05,2.28381]
[1779590867998,43.18,76752.13,2.78,-0.02154,3e-05,2.28452]
[1779590873032,43.17,76752.41,2.78,-0.02151,3e-05,2.28215]
[1779590878757,43.17,76752.39,2.78,-0.0215,3e-05,2.28083]
[1779590887136,43.15,76752.12,2.78,-0.02147,3e-05,2.27811]
[1779590892534,43.14,76745.46,2.78,-0.02163,3e-05,2.29223]
[1779590898207,43.13,76745.77,2.78,-0.02159,3e-05,2.28933]
[1779590903243,43.12,76746.15,2.78,-0.02156,3e-05,2.28665]
[1779590908279,43.12,76746.51,2.78,-0.02154,3e-05,2.28404]
[1779590913321,43.11,76742.21,2.78,-0.0216,3e-05,2.28928]
[1779590918350,43.11,76742.78,2.78,-0.0216,3e-05,2.28876]
[1779590923388,43.12,76738.41,2.78,-0.02174,3e-05,2.3018]
[1779590928423,43.13,76740.43,2.78,-0.02172,3e-05,2.2994]
[1779590933458,43.15,76749.19,2.78,-0.02151,3e-05,2.28092]
[1779590938493,43.16,76750.81,2.78,-0.02149,3e-05,2.27965]
[1779590943528,43.17,76750.59,2.78,-0.02153,3e-05,2.28275]
[1779590948562,43.18,76748.78,2.78,-0.0216,3e-05,2.28963]
[1779590953598,43.19,76744.96,2.78,-0.02174,3e-05,2.30124]
[1779590958633,43.2,76745.26,2.78,-0.02175,3e-05,2.30292]
[1779590963670,43.22,76746.6,2.78,-0.02175,3e-05,2.30256]
[1779590970719,43.2,76745.98,2.78,-0.02173,3e-05,2.30119]
[1779590975755,43.2,76735.16,2.78,-0.022,3e-05,2.32363]
[1779590982449,43.21,76732.72,2.78,-0.02208,3e-05,2.33127]
[1779590987837,43.23,76733.01,2.78,-0.02211,3e-05,2.33405]
[1779590992874,43.24,76731.38,2.78,-0.02218,3e-05,2.34016]
[1779590997908,43.25,76729.83,2.78,-0.02225,3e-05,2.34608]
[1779591002944,43.26,76728.24,2.78,-0.02232,3e-05,2.35215]
[1779591007978,43.27,76727.75,2.78,-0.02236,3e-05,2.35542]
[1779591013377,43.28,76736.47,2.78,-0.02214,3e-05,2.33636]
[1779591019062,43.29,76735.89,2.78,-0.02218,3e-05,2.34]
[1779591024093,43.3,76728.1,2.78,-0.02242,3e-05,2.36148]
[1779591029127,43.31,76728.38,2.78,-0.02244,3e-05,2.36285]
[1779591034164,43.32,76728.79,2.78,-0.02242,3e-05,2.36054]
[1779591039199,43.32,76729.58,2.78,-0.02241,3e-05,2.35979]
[1779591044236,43.33,76729.83,2.78,-0.02243,3e-05,2.36124]
[1779591049270,43.34,76723.27,2.78,-0.02263,3e-05,2.3793]
[1779591054305,43.35,76725.72,2.78,-0.02259,3e-05,2.37519]
[1779591059340,43.36,76729.73,2.78,-0.0225,3e-05,2.36764]
[1779591064375,43.37,76730.05,2.78,-0.02251,3e-05,2.36875]
[1779591069409,43.38,76729.54,2.78,-0.02255,3e-05,2.37186]
[1779591074445,43.39,76728.89,2.78,-0.02259,3e-05,2.37526]
[1779591076615,43.39,76728.89,2.78,-0.02259,3e-05,2.37526]
[1779591076627,43.39,76728.57,2.78,-0.0226,3e-05,2.37675]
[1779591083944,43.4,76728.57,2.78,-0.02263,3e-05,2.37922]
[1779591089551,43.41,76728.64,2.78,-0.02265,3e-05,2.38112]
[1779591094585,43.42,76727.97,2.78,-0.02266,3e-05,2.38108]
[1779591099620,43.43,76727.69,2.78,-0.02269,3e-05,2.38344]
[1779591104654,43.43,76729.76,2.78,-0.02265,3e-05,2.38004]
[1779591109690,43.44,76730.14,2.78,-0.02266,3e-05,2.38078]
[1779591114726,43.45,76733.86,2.78,-0.02257,3e-05,2.37344]
[1779591119759,43.46,76733.51,2.78,-0.0226,3e-05,2.37605]
[1779591124797,43.47,76733.26,2.78,-0.02263,3e-05,2.37844]
[1779591126229,43.47,76733.09,2.78,-0.02264,3e-05,2.37921]
[1779591126809,43.47,76732.95,2.78,-0.02265,3e-05,2.37991]
[1779591127230,43.47,76732.95,2.78,-0.02265,3e-05,2.37991]
[1779591127816,43.47,76732.98,2.78,-0.02265,3e-05,2.38019]
[1779591132851,43.48,76733.28,2.78,-0.02266,3e-05,2.38125]
[1779591136195,43.48,76733.38,2.78,-0.02267,3e-05,2.38208]
[1779591136879,43.49,76733.34,2.78,-0.02268,3e-05,2.38254]
[1779591139502,43.49,76736.39,2.78,-0.0226,3e-05,2.37582]
[1779591139900,43.49,76737.59,2.78,-0.02257,3e-05,2.37327]
[1779591144935,43.5,76736.12,2.78,-0.02263,3e-05,2.37879]
[1779591154003,43.52,76735.56,2.78,-0.02266,3e-05,2.38024]
[1779591159045,43.53,76732.28,2.78,-0.02277,3e-05,2.39017]
[1779591164079,43.53,76729.78,2.78,-0.02286,3e-05,2.39809]
[1779591169114,43.54,76730.42,2.78,-0.02286,3e-05,2.39829]
[1779591174149,43.55,76729.33,2.78,-0.02291,3e-05,2.40271]
[1779591179184,43.56,76730.9,2.78,-0.02289,3e-05,2.40058]
[1779591184647,43.57,76731.03,2.78,-0.02291,3e-05,2.40231]
[1779591190262,43.57,76732.46,2.78,-0.02289,3e-05,2.4005]
[1779591195298,43.58,76736.17,2.78,-0.0228,3e-05,2.39313]
[1779591200331,43.59,76737.84,2.78,-0.02277,3e-05,2.3908]
[1779591205370,43.6,76736.48,2.78,-0.02283,3e-05,2.39591]
[1779591211411,43.61,76736.73,2.78,-0.02282,3e-05,2.39403]
[1779591216447,43.62,76736.3,2.78,-0.02285,3e-05,2.39686]
[1779591221482,43.63,76735.63,2.78,-0.02289,3e-05,2.40027]
[1779591227526,43.64,76735.34,2.78,-0.02293,3e-05,2.40343]
[1779591230304,43.64,76735.32,2.78,-0.02293,3e-05,2.40417]
[1779591230361,43.64,76735.97,2.78,-0.02292,3e-05,2.40257]
[1779591235583,43.65,76738.84,2.78,-0.02286,3e-05,2.39764]
[1779591237265,43.65,76738.45,2.78,-0.02287,3e-05,2.39895]
[1779591237934,43.65,76738.45,2.78,-0.02287,3e-05,2.39895]
[1779591246664,43.64,76741.03,2.78,-0.02276,3e-05,2.38916]
[1779591251697,43.62,76739.56,2.78,-0.02277,3e-05,2.39016]
[1779591256733,43.61,76742.52,2.78,-0.02266,3e-05,2.38042]
[1779591261768,43.6,76748.02,2.78,-0.02248,3e-05,2.36467]
[1779591266801,43.59,76748.89,2.78,-0.02243,3e-05,2.36027]
[1779591271837,43.58,76749.57,2.78,-0.02236,3e-05,2.3529]
[1779591276872,43.57,76750.49,2.78,-0.02231,3e-05,2.3485]
[1779591279631,43.57,76742.56,2.78,-0.02253,3e-05,2.36775]
[1779591279991,43.57,76742.56,2.78,-0.02253,3e-05,2.36775]
[1779591285351,43.58,76741.0,2.78,-0.0226,3e-05,2.37382]
[1779591290970,43.59,76741.92,2.78,-0.0226,3e-05,2.37378]
[1779591299027,43.6,76742.76,2.78,-0.02261,3e-05,2.37466]
[1779591305492,43.61,76744.64,2.78,-0.02258,3e-05,2.37226]
[1779591310346,43.62,76744.87,2.78,-0.02259,3e-05,2.3735]
[1779591311113,43.62,76738.56,2.78,-0.02277,3e-05,2.38923]
[1779591317606,43.63,76734.91,2.78,-0.02289,3e-05,2.39945]
[1779591317682,43.63,76734.91,2.78,-0.0229,3e-05,2.40041]
[1779591323199,43.64,76733.64,2.78,-0.02295,3e-05,2.4051]
[1779591328232,43.65,76737.12,2.78,-0.02287,3e-05,2.39821]
[1779591333267,43.66,76736.65,2.78,-0.02288,3e-05,2.39758]
[1779591338303,43.66,76736.1,2.78,-0.02291,3e-05,2.40055]
[1779591343336,43.67,76742.13,2.78,-0.02276,3e-05,2.38753]
[1779591348371,43.67,76742.09,2.78,-0.02275,3e-05,2.3869]
[1779591353407,43.66,76740.61,2.78,-0.02277,3e-05,2.38814]
[1779591359452,43.64,76739.49,2.78,-0.02277,3e-05,2.38807]
[1779591364484,43.64,76736.79,2.78,-0.02282,3e-05,2.39316]
[1779591369519,43.65,76738.23,2.78,-0.02281,3e-05,2.39148]
[1779591375991,43.66,76736.95,2.78,-0.02287,3e-05,2.39722]
[1779591381606,43.67,76736.22,2.78,-0.02291,3e-05,2.40084]
[1779591386642,43.67,76735.93,2.78,-0.02294,3e-05,2.40338]
[1779591391678,43.68,76735.15,2.78,-0.02295,3e-05,2.40368]
[1779591396714,43.69,76734.38,2.78,-0.02299,3e-05,2.40733]
[1779591403298,43.7,76734.25,2.78,-0.02301,3e-05,2.40904]
[1779591408799,43.71,76733.98,2.78,-0.02306,3e-05,2.41277]
[1779591413833,43.72,76726.66,2.78,-0.02328,3e-05,2.43233]
[1779591418869,43.73,76728.26,2.78,-0.02325,3e-05,2.42984]
[1779591423906,43.73,76729.05,2.78,-0.02325,3e-05,2.42934]
[1779591428942,43.74,76734.13,2.78,-0.02312,3e-05,2.41828]
[1779591433976,43.75,76729.73,2.78,-0.02326,3e-05,2.43055]
[1779591438794,43.75,76730.31,2.78,-0.02325,3e-05,2.42995]
[1779591439011,43.75,76730.02,2.78,-0.02327,3e-05,2.43123]
[1779591442968,43.76,76728.98,2.78,-0.02331,3e-05,2.43463]
[1779591443069,43.76,76728.92,2.78,-0.02331,3e-05,2.43505]
[1779591449082,43.74,76729.02,2.78,-0.02327,3e-05,2.43105]
[1779591454117,43.73,76731.21,2.78,-0.02314,3e-05,2.41918]
[1779591459152,43.71,76731.6,2.78,-0.02309,3e-05,2.41523]
[1779591464186,43.7,76731.67,2.78,-0.02306,3e-05,2.41211]
[1779591473250,43.67,76730.72,2.78,-0.02302,3e-05,2.4092]
[1779591479292,43.66,76730.68,2.78,-0.02299,3e-05,2.40583]
[1779591480306,43.66,76730.68,2.78,-0.02299,3e-05,2.40583]
[1779591480393,43.66,76723.31,2.78,-0.02319,3e-05,2.42343]
[1779591481706,43.65,76723.31,2.78,-0.02318,3e-05,2.42282]
[1779591482315,43.65,76723.63,2.78,-0.02318,3e-05,2.42232]
[1779591488357,43.66,76725.78,2.78,-0.02314,3e-05,2.41881]
[1779591493392,43.67,76727.06,2.78,-0.02312,3e-05,2.41715]
[1779591498428,43.68,76727.76,2.78,-0.02311,3e-05,2.41693]
[1779591503462,43.68,76730.31,2.78,-0.02306,3e-05,2.41218]
[1779591508497,43.69,76731.2,2.78,-0.02305,3e-05,2.41153]
[1779591511780,43.69,76738.42,2.78,-0.02285,3e-05,2.39447]
[1779591511804,43.69,76738.93,2.78,-0.02281,3e-05,2.39016]
[1779591516947,43.7,76739.0,2.78,-0.02283,3e-05,2.39134]
[1779591516995,43.7,76738.66,2.78,-0.02284,3e-05,2.39285]
[1779591520580,43.71,76749.3,2.78,-0.02256,3e-05,2.36797]
[1779591524132,43.7,76748.12,2.78,-0.02258,3e-05,2.36982]
[1779591524246,43.7,76748.12,2.78,-0.02258,3e-05,2.36982]
[1779591524251,43.7,76747.28,2.78,-0.02259,3e-05,2.37085]
[1779591528005,43.69,76741.02,2.78,-0.02275,3e-05,2.38455]
[1779591528110,43.69,76740.72,2.78,-0.02275,3e-05,2.38476]
[1779591533610,43.68,76739.47,2.78,-0.02276,3e-05,2.38573]
[1779591538707,43.67,76736.52,2.78,-0.02281,3e-05,2.3898]
[1779591543741,43.65,76736.2,2.78,-0.02279,3e-05,2.38796]
[1779591557280,43.62,76734.82,2.78,-0.02275,3e-05,2.38404]
[1779591562874,43.62,76733.52,2.78,-0.02279,3e-05,2.38769]
[1779591567910,43.62,76733.61,2.78,-0.02279,3e-05,2.38753]
[1779591573664,43.62,76732.96,2.78,-0.0228,3e-05,2.3886]
[1779591581003,43.59,76733.01,2.78,-0.0227,3e-05,2.37893]
[1779591586058,43.58,76733.52,2.78,-0.02265,3e-05,2.37519]
[1779591590099,43.57,76723.35,2.78,-0.02293,3e-05,2.39897]
[1779591595134,43.58,76720.84,2.78,-0.02302,3e-05,2.40686]
[1779591600171,43.59,76722.13,2.78,-0.023,3e-05,2.40537]
[1779591605204,43.6,76722.93,2.78,-0.023,3e-05,2.40511]
[1779591610238,43.61,76723.26,2.78,-0.02301,3e-05,2.406]
[1779591615276,43.61,76713.38,2.78,-0.02331,3e-05,2.43203]
[1779591616174,43.61,76713.38,2.78,-0.02331,3e-05,2.43203]
[1779591616288,43.61,76713.89,2.78,-0.02329,3e-05,2.43105]
[1779591621316,43.62,76718.23,2.78,-0.02319,3e-05,2.42174]
[1779591626351,43.63,76719.01,2.78,-0.02318,3e-05,2.42125]
[1779591631386,43.63,76720.81,2.78,-0.02312,3e-05,2.41479]
[1779591636166,43.64,76723.52,2.78,-0.02305,3e-05,2.40925]
[1779591636422,43.64,76723.31,2.78,-0.02306,3e-05,2.41005]
[1779591638437,43.64,76734.14,2.78,-0.02276,3e-05,2.3841]
[1779591643472,43.65,76737.09,2.78,-0.0227,3e-05,2.37859]
[1779591648505,43.66,76736.03,2.78,-0.02275,3e-05,2.38283]
[1779591653543,43.67,76735.38,2.78,-0.02278,3e-05,2.38605]
[1779591658578,43.67,76735.69,2.78,-0.02279,3e-05,2.38688]
[1779591663611,43.68,76736.45,2.78,-0.02279,3e-05,2.38661]
[1779591668647,43.69,76737.98,2.78,-0.02276,3e-05,2.38367]
[1779591669066,43.69,76737.98,2.78,-0.02276,3e-05,2.38367]
[1779591669655,43.69,76738.39,2.78,-0.02275,3e-05,2.383]
[1779591674689,43.69,76728.13,2.78,-0.02306,3e-05,2.40975]
[1779591679725,43.7,76728.71,2.78,-0.02306,3e-05,2.40981]
[1779591684758,43.71,76725.97,2.78,-0.02315,3e-05,2.41805]
[1779591689794,43.71,76720.97,2.78,-0.02331,3e-05,2.43176]
[1779591694828,43.72,76708.22,2.78,-0.02366,3e-05,2.46131]
[1779591699863,43.72,76702.06,2.78,-0.02385,3e-05,2.47775]
[1779591704899,43.73,76706.29,2.78,-0.02374,3e-05,2.46806]
[1779591709934,43.73,76707.41,2.78,-0.02371,3e-05,2.46618]
[1779591714971,43.74,76708.56,2.78,-0.02369,3e-05,2.46424]
[1779591720027,43.74,76710.74,2.78,-0.02364,3e-05,2.45979]
[1779591726054,43.75,76710.07,2.78,-0.02367,3e-05,2.46285]
[1779591732095,43.75,76711.42,2.78,-0.02365,3e-05,2.46069]
[1779591735946,43.76,76712.37,2.78,-0.02363,3e-05,2.45892]
[1779591736127,43.76,76713.23,2.78,-0.02361,3e-05,2.45697]
[1779591740541,43.76,76723.14,2.78,-0.02333,3e-05,2.43326]
[1779591746196,43.77,76722.08,2.78,-0.02338,3e-05,2.43732]
[1779591751230,43.77,76722.94,2.78,-0.02334,3e-05,2.43292]
[1779591756265,43.78,76727.96,2.78,-0.02321,3e-05,2.42174]
[1779591761300,43.79,76731.01,2.78,-0.02314,3e-05,2.41557]
[1779591766335,43.79,76732.33,2.78,-0.02311,3e-05,2.41366]
[1779591771369,43.8,76731.61,2.78,-0.02315,3e-05,2.41674]
[1779591777411,43.8,76732.34,2.78,-0.02315,3e-05,2.41649]
[1779591783455,43.81,76732.21,2.78,-0.02317,3e-05,2.4183]
[1779591789496,43.82,76732.17,2.78,-0.02318,3e-05,2.41987]
[1779591794531,43.82,76732.16,2.78,-0.0232,3e-05,2.42109]
[1779591799566,43.83,76734.66,2.78,-0.02314,3e-05,2.41616]
[1779591804601,43.84,76735.49,2.78,-0.02313,3e-05,2.41535]
[1779591809636,43.84,76739.19,2.78,-0.02304,3e-05,2.40751]
[1779591814671,43.85,76738.83,2.78,-0.02304,3e-05,2.40627]
[1779591819705,43.85,76737.39,2.78,-0.02309,3e-05,2.41109]
[1779591824741,43.86,76741.58,2.78,-0.02299,3e-05,2.4022]
[1779591829775,43.87,76740.66,2.78,-0.02303,3e-05,2.40586]
[1779591834811,43.87,76739.52,2.78,-0.02308,3e-05,2.4101]
[1779591839845,43.88,76738.66,2.78,-0.02312,3e-05,2.41367]
[1779591844881,43.89,76738.07,2.78,-0.02315,3e-05,2.41659]
[1779591849915,43.88,76737.81,2.78,-0.02316,3e-05,2.41691]
[1779591854951,43.87,76740.01,2.78,-0.02306,3e-05,2.40855]
[1779591863007,43.85,76741.35,2.78,-0.02297,3e-05,2.40073]
[1779591869495,43.84,76740.27,2.78,-0.02298,3e-05,2.40113]
[1779591869835,43.84,76740.27,2.78,-0.02298,3e-05,2.40113]
[1779591869886,43.83,76739.65,2.78,-0.02297,3e-05,2.40097]
[1779591871353,43.83,76739.65,2.78,-0.02297,3e-05,2.40097]
[1779591871449,43.83,76763.52,2.78,-0.02227,3e-05,2.33869]
[1779591876106,43.82,76775.6,2.78,-0.02192,3e-05,2.30813]
[1779591877109,43.82,76790.85,2.78,-0.0215,3e-05,2.27137]
[1779591879536,43.81,76803.28,2.78,-0.02115,3e-05,2.24041]
[1779591882591,43.8,76805.07,2.78,-0.0211,3e-05,2.23565]
[1779591882604,43.8,76818.07,2.78,-0.02075,3e-05,2.20445]
[1779591884412,43.8,76818.07,2.78,-0.02075,3e-05,2.20445]
[1779591884491,43.79,76828.39,2.78,-0.02047,3e-05,2.1798]
[1779591889612,43.78,76836.75,2.78,-0.02023,3e-05,2.15844]
[1779591895256,43.77,76834.58,2.78,-0.02026,3e-05,2.1612]
[1779591899682,43.76,76844.36,2.78,-0.01999,3e-05,2.13715]
[1779591905330,43.75,76843.88,2.78,-0.01998,3e-05,2.13596]
[1779591910367,43.74,76839.58,2.78,-0.02007,3e-05,2.14371]
[1779591915396,43.73,76839.74,2.78,-0.02004,3e-05,2.14145]
[1779591920430,43.72,76839.35,2.78,-0.02003,3e-05,2.14042]
[1779591925466,43.71,76837.67,2.78,-0.02005,3e-05,2.14232]
[1779591930507,43.7,76836.29,2.78,-0.02007,3e-05,2.14356]
[1779591935542,43.69,76834.01,2.78,-0.02008,3e-05,2.14367]
[1779591940578,43.69,76833.81,2.78,-0.02006,3e-05,2.14234]
[1779591945612,43.68,76832.68,2.78,-0.02007,3e-05,2.14313]
[1779591950647,43.67,76830.61,2.78,-0.0201,3e-05,2.14608]
[1779591955684,43.66,76829.81,2.78,-0.02011,3e-05,2.14618]
[1779591960719,43.65,76828.7,2.78,-0.02011,3e-05,2.147]
[1779591965764,43.64,76828.38,2.78,-0.0201,3e-05,2.14604]
[1779591970800,43.64,76831.21,2.78,-0.02001,3e-05,2.138]
[1779591975834,43.63,76837.57,2.78,-0.01984,2e-05,2.12211]
[1779591980869,43.62,76841.27,2.78,-0.01973,2e-05,2.11232]
[1779591985904,43.61,76842.03,2.78,-0.01969,2e-05,2.10915]
[1779591990941,43.61,76840.33,2.78,-0.01972,2e-05,2.11148]
[1779591995973,43.6,76837.74,2.78,-0.01974,2e-05,2.11262]
[1779592001009,43.59,76836.01,2.78,-0.01977,2e-05,2.11502]
[1779592006044,43.58,76833.94,2.78,-0.0198,2e-05,2.11819]
[1779592011080,43.58,76833.55,2.78,-0.0198,2e-05,2.11762]
[1779592016114,43.57,76831.91,2.78,-0.01982,2e-05,2.11986]
[1779592021149,43.56,76831.0,2.78,-0.01983,3e-05,2.12047]
[1779592026183,43.56,76832.7,2.78,-0.01977,2e-05,2.11525]
[1779592031219,43.55,76834.42,2.78,-0.01971,2e-05,2.11002]
[1779592036254,43.54,76836.64,2.78,-0.01964,2e-05,2.1037]
[1779592041288,43.54,76838.13,2.78,-0.01959,2e-05,2.09904]
[1779592046324,43.53,76838.42,2.78,-0.01957,2e-05,2.09707]
[1779592051359,43.52,76839.96,2.78,-0.01949,2e-05,2.08919]
[1779592060807,43.51,76840.12,2.78,-0.01946,2e-05,2.08629]
[1779592067470,43.5,76841.26,2.78,-0.01941,2e-05,2.08201]
[1779592072506,43.49,76842.03,2.78,-0.01938,2e-05,2.07906]
[1779592080947,43.49,76842.81,2.78,-0.01934,2e-05,2.07537]
[1779592087611,43.48,76843.8,2.78,-0.01929,2e-05,2.07151]
[1779592092646,43.47,76847.24,2.78,-0.0192,2e-05,2.06278]
[1779592097681,43.47,76851.53,2.78,-0.01908,2e-05,2.0523]
[1779592103722,43.46,76852.46,2.78,-0.01904,2e-05,2.04901]
[1779592108758,43.45,76855.59,2.78,-0.01896,2e-05,2.04109]
[1779592117822,43.44,76858.72,2.78,-0.01883,2e-05,2.02926]
[1779592123864,43.44,76860.7,2.78,-0.01877,2e-05,2.02364]
[1779592128899,43.43,76861.81,2.78,-0.01873,2e-05,2.0201]
[1779592133934,43.43,76862.27,2.78,-0.01871,2e-05,2.01794]
[1779592138969,43.42,76863.0,2.78,-0.01868,2e-05,2.01519]
[1779592144004,43.41,76855.91,2.78,-0.01883,2e-05,2.02937]
[1779592150047,43.41,76854.68,2.78,-0.01885,2e-05,2.03044]
[1779592155080,43.4,76860.0,2.78,-0.01871,2e-05,2.01765]
[1779592160116,43.39,76860.04,2.78,-0.01869,2e-05,2.01644]
[1779592166159,43.39,76860.12,2.78,-0.01868,2e-05,2.01497]
[1779592171582,43.38,76859.66,2.78,-0.01865,2e-05,2.01162]
[1779592179251,43.37,76860.32,2.78,-0.01862,2e-05,2.00879]
[1779592184286,43.37,76860.77,2.78,-0.01859,2e-05,2.00685]
[1779592191721,43.36,76861.68,2.78,-0.01856,2e-05,2.00339]
[1779592197376,43.36,76866.26,2.78,-0.01844,2e-05,1.99262]
[1779592202410,43.35,76865.47,2.78,-0.01845,2e-05,1.9934]
[1779592211866,43.34,76863.11,2.78,-0.01848,2e-05,1.99657]
[1779592221936,43.33,76863.29,2.78,-0.01846,2e-05,1.99435]
[1779592227586,43.33,76863.36,2.78,-0.01844,2e-05,1.99315]
[1779592232621,43.32,76863.32,2.78,-0.01841,2e-05,1.98933]
[1779592238664,43.32,76863.28,2.78,-0.0184,2e-05,1.98842]
[1779592243699,43.31,76861.46,2.78,-0.01843,2e-05,1.9914]
[1779592248735,43.31,76862.24,2.78,-0.0184,2e-05,1.98879]
[1779592253770,43.31,76862.72,2.78,-0.01838,2e-05,1.98684]
[1779592260819,43.3,76862.51,2.78,-0.01837,2e-05,1.98598]
[1779592268874,43.29,76862.88,2.78,-0.01835,2e-05,1.98366]
[1779592273910,43.29,76870.66,2.78,-0.01816,2e-05,1.96614]
[1779592278946,43.28,76871.19,2.78,-0.01813,2e-05,1.9642]
[1779592283985,43.28,76872.22,2.78,-0.0181,2e-05,1.96123]
[1779592284691,43.28,76872.22,2.78,-0.0181,2e-05,1.96123]
[1779592284990,43.28,76874.77,2.78,-0.01804,2e-05,1.95568]
[1779592286048,43.28,76874.77,2.78,-0.01804,2e-05,1.95568]
[1779592286102,43.28,76895.67,2.78,-0.01756,2e-05,1.91162]
[1779592290035,43.28,76907.29,2.78,-0.0173,2e-05,1.88735]
[1779592295061,43.28,76899.68,2.78,-0.01744,2e-05,1.90012]
[1779592300096,43.28,76894.85,2.78,-0.01755,2e-05,1.90998]
[1779592305132,43.27,76892.29,2.78,-0.01761,2e-05,1.91516]
[1779592310166,43.27,76889.78,2.78,-0.01766,2e-05,1.92026]
[1779592315202,43.27,76886.28,2.78,-0.01774,2e-05,1.92745]
[1779592320237,43.27,76884.76,2.78,-0.01777,2e-05,1.9305]
[1779592326278,43.27,76882.54,2.78,-0.01782,2e-05,1.93443]
[1779592326539,43.27,76882.54,2.78,-0.01782,2e-05,1.93443]
[1779592327285,43.27,76860.78,2.78,-0.01832,2e-05,1.98028]
[1779592328293,43.26,76843.47,2.78,-0.01873,2e-05,2.01721]
[1779592328790,43.26,76843.47,2.78,-0.01873,2e-05,2.01721]
[1779592329299,43.26,76845.01,2.78,-0.01868,2e-05,2.01341]
[1779592334342,43.25,76849.04,2.78,-0.01856,2e-05,2.00249]
[1779592339370,43.24,76857.14,2.78,-0.01835,2e-05,1.98304]
[1779592341387,43.24,76874.74,2.78,-0.01793,2e-05,1.94482]
[1779592346425,43.23,76881.17,2.78,-0.01777,2e-05,1.92971]
[1779592351457,43.22,76877.66,2.78,-0.0178,2e-05,1.93261]
[1779592357499,43.21,76873.78,2.78,-0.01787,2e-05,1.93893]
[1779592362933,43.2,76877.03,2.78,-0.01778,2e-05,1.93055]
[1779592368578,43.2,76870.52,2.78,-0.01791,2e-05,1.94252]
[1779592373612,43.19,76871.8,2.78,-0.01787,2e-05,1.9383]
[1779592378648,43.18,76872.51,2.78,-0.01783,2e-05,1.93535]
[1779592384691,43.17,76871.31,2.78,-0.01784,2e-05,1.93616]
[1779592389725,43.16,76865.39,2.78,-0.01797,2e-05,1.94725]
[1779592394759,43.16,76863.88,2.78,-0.01798,2e-05,1.94895]
[1779592399796,43.15,76862.9,2.78,-0.01799,2e-05,1.94954]
[1779592404830,43.14,76863.71,2.78,-0.01796,2e-05,1.94637]
[1779592413284,43.13,76866.23,2.78,-0.01784,2e-05,1.93552]
[1779592418929,43.12,76866.0,2.78,-0.01784,2e-05,1.93472]
[1779592423965,43.12,76865.83,2.78,-0.01783,2e-05,1.93381]
[1779592429000,43.11,76859.27,2.78,-0.01796,2e-05,1.94639]
[1779592434037,43.1,76855.1,2.78,-0.01804,2e-05,1.95362]
[1779592439073,43.09,76852.64,2.78,-0.01809,2e-05,1.95745]
[1779592445113,43.08,76851.29,2.78,-0.0181,2e-05,1.95865]
[1779592451156,43.08,76849.79,2.78,-0.01812,2e-05,1.96021]
[1779592456193,43.07,76835.45,2.78,-0.01844,2e-05,1.98956]
[1779592461225,43.06,76823.26,2.78,-0.01871,2e-05,2.01428]
[1779592468274,43.05,76821.17,2.78,-0.01873,2e-05,2.01619]
[1779592473310,43.04,76817.84,2.78,-0.01877,2e-05,2.01845]
[1779592479352,43.03,76820.95,2.78,-0.01866,2e-05,2.00934]
[1779592484387,43.02,76812.91,2.78,-0.01884,2e-05,2.02494]
[1779592489423,43.0,76815.92,2.78,-0.01874,2e-05,2.01627]
[1779592495464,42.99,76818.58,2.78,-0.01865,2e-05,2.00804]
[1779592500499,42.98,76820.56,2.78,-0.01858,2e-05,2.00172]
[1779592502514,42.98,76808.6,2.78,-0.01886,2e-05,2.02706]
[1779592507549,42.97,76796.83,2.78,-0.01912,2e-05,2.05068]
[1779592512585,42.95,76793.74,2.78,-0.01917,2e-05,2.055]
[1779592518625,42.94,76795.78,2.78,-0.01909,2e-05,2.04742]
[1779592524072,42.93,76803.14,2.78,-0.01888,2e-05,2.02871]
[1779592529707,42.91,76797.87,2.78,-0.01898,2e-05,2.03742]
[1779592534742,42.9,76794.65,2.78,-0.019,2e-05,2.03891]
[1779592539777,42.89,76793.66,2.78,-0.019,2e-05,2.03856]
[1779592544813,42.87,76796.43,2.78,-0.0189,2e-05,2.0299]
[1779592549847,42.86,76801.35,2.78,-0.01876,2e-05,2.01662]
[1779592554881,42.85,76798.13,2.78,-0.01881,2e-05,2.02134]
[1779592559917,42.84,76796.99,2.78,-0.01881,2e-05,2.02142]
[1779592564952,42.83,76795.53,2.78,-0.01882,2e-05,2.02222]
[1779592569987,42.81,76797.08,2.78,-0.01875,2e-05,2.01632]
[1779592575022,42.8,76800.07,2.78,-0.01866,2e-05,2.00739]
[1779592580062,42.79,76801.1,2.78,-0.01861,2e-05,2.00281]
[1779592586100,42.78,76797.49,2.78,-0.01866,2e-05,2.00791]
[1779592591135,42.77,76796.31,2.78,-0.01864,2e-05,2.00509]
[1779592596171,42.75,76802.08,2.78,-0.01847,2e-05,1.99016]
[1779592602213,42.74,76802.18,2.78,-0.01844,2e-05,1.98684]
[1779592607250,42.73,76809.99,2.78,-0.01823,2e-05,1.96778]
[1779592612284,42.72,76812.81,2.78,-0.01814,2e-05,1.95971]
[1779592617320,42.71,76820.05,2.78,-0.01795,2e-05,1.94229]
[1779592622355,42.7,76818.51,2.78,-0.01797,2e-05,1.94382]
[1779592627390,42.69,76815.67,2.78,-0.01801,2e-05,1.94814]
[1779592632426,42.68,76807.79,2.78,-0.01818,2e-05,1.96319]
[1779592638468,42.67,76802.09,2.78,-0.01829,2e-05,1.97311]
[1779592643502,42.66,76803.47,2.78,-0.01823,2e-05,1.96809]
[1779592650550,42.65,76804.02,2.78,-0.01819,2e-05,1.96411]
[1779592655587,42.64,76803.52,2.78,-0.01815,2e-05,1.9602]
[1779592658607,42.63,76793.44,2.78,-0.01838,2e-05,1.98087]
[1779592664649,42.62,76791.43,2.78,-0.0184,2e-05,1.98271]
[1779592669684,42.61,76786.44,2.78,-0.0185,2e-05,1.99145]
[1779592675726,42.59,76784.44,2.78,-0.01852,2e-05,1.99329]
[1779592680761,42.58,76788.76,2.78,-0.01839,2e-05,1.98181]
[1779592685795,42.57,76788.3,2.78,-0.01838,2e-05,1.98084]
[1779592691837,42.56,76788.7,2.78,-0.01835,2e-05,1.97761]
[1779592696873,42.55,76794.42,2.78,-0.01819,2e-05,1.96325]
[1779592701908,42.54,76795.9,2.78,-0.01813,2e-05,1.95819]
[1779592706944,42.53,76796.4,2.78,-0.0181,2e-05,1.95526]
[1779592711990,42.52,76798.3,2.78,-0.01801,2e-05,1.9463]
[1779592717029,42.51,76799.82,2.78,-0.01795,2e-05,1.94123]
[1779592725534,42.5,76800.43,2.78,-0.01791,2e-05,1.93675]
[1779592731128,42.49,76801.98,2.78,-0.01785,2e-05,1.93169]
[1779592737171,42.48,76801.93,2.78,-0.01783,2e-05,1.92974]
[1779592742207,42.47,76799.15,2.78,-0.01788,2e-05,1.934]
[1779592749256,42.46,76796.1,2.78,-0.01792,2e-05,1.93814]
[1779592754292,42.45,76793.23,2.78,-0.01797,2e-05,1.94261]
[1779592759327,42.44,76785.64,2.78,-0.01813,2e-05,1.95727]
[1779592764362,42.43,76788.01,2.78,-0.01806,2e-05,1.95031]
[1779592769397,42.42,76787.93,2.78,-0.01804,2e-05,1.94839]
[1779592774433,42.41,76787.87,2.78,-0.01799,2e-05,1.9438]
[1779592779467,42.4,76786.97,2.78,-0.01799,2e-05,1.94405]
[1779592784502,42.4,76785.33,2.78,-0.01802,2e-05,1.9459]
[1779592789537,42.39,76785.7,2.78,-0.01799,2e-05,1.94343]
[1779592794572,42.38,76787.71,2.78,-0.01792,2e-05,1.93745]
[1779592799607,42.37,76789.98,2.78,-0.01785,2e-05,1.93098]
[1779592801315,42.37,76790.63,2.78,-0.01783,2e-05,1.92928]
[1779592801622,42.37,76791.6,2.78,-0.01781,2e-05,1.92689]
[1779592802628,42.37,76805.78,2.78,-0.01747,2e-05,1.89633]
[1779592803139,42.37,76805.78,2.78,-0.01747,2e-05,1.89633]
[1779592803635,42.37,76812.5,2.78,-0.01732,2e-05,1.88188]
[1779592808669,42.36,76814.11,2.78,-0.01727,2e-05,1.87738]
[1779592813708,42.36,76817.0,2.78,-0.01719,2e-05,1.87025]
[1779592818741,42.35,76817.18,2.78,-0.01717,2e-05,1.86885]
[1779592823775,42.34,76814.12,2.78,-0.01723,2e-05,1.87423]
[1779592828810,42.34,76814.91,2.78,-0.0172,2e-05,1.87153]
[1779592833846,42.33,76812.6,2.78,-0.01722,2e-05,1.87243]
[1779592838881,42.33,76813.53,2.78,-0.01719,2e-05,1.86951]
[1779592843915,42.32,76812.08,2.78,-0.01721,2e-05,1.8716]
[1779592848952,42.32,76815.82,2.78,-0.01712,2e-05,1.86282]
[1779592853986,42.32,76814.55,2.78,-0.01714,2e-05,1.86461]
[1779592859021,42.31,76812.66,2.78,-0.01717,2e-05,1.86767]
[1779592865068,42.3,76811.83,2.78,-0.01718,2e-05,1.86831]
[1779592870104,42.3,76811.03,2.78,-0.01718,2e-05,1.86908]
[1779592875137,42.3,76810.56,2.78,-0.01719,2e-05,1.86917]
[1779592880173,42.29,76813.7,2.78,-0.0171,2e-05,1.86174]
[1779592885208,42.29,76814.64,2.78,-0.01707,2e-05,1.85902]
[1779592890243,42.28,76814.14,2.78,-0.01708,2e-05,1.85935]
[1779592896739,42.28,76812.11,2.78,-0.01709,2e-05,1.85973]
[1779592903335,42.28,76811.72,2.78,-0.01709,2e-05,1.85979]
[1779592909384,42.27,76811.42,2.78,-0.01709,2e-05,1.85967]
[1779592911391,42.27,76794.37,2.78,-0.01748,2e-05,1.89544]
[1779592916884,42.26,76793.64,2.78,-0.01748,2e-05,1.89583]
[1779592922468,42.26,76796.39,2.78,-0.01741,2e-05,1.88901]
[1779592927502,42.25,76793.7,2.78,-0.01746,2e-05,1.89374]
[1779592932538,42.25,76793.94,2.78,-0.01744,2e-05,1.89216]
[1779592937574,42.24,76796.37,2.78,-0.01737,2e-05,1.88573]
[1779592944622,42.23,76795.87,2.78,-0.01737,2e-05,1.88531]
[1779592949657,42.23,76804.86,2.78,-0.01715,2e-05,1.86538]
[1779592954692,42.23,76805.82,2.78,-0.01709,2e-05,1.85954]
[1779592959727,42.22,76809.81,2.78,-0.01699,2e-05,1.85038]
[1779592964762,42.22,76810.04,2.78,-0.01698,2e-05,1.8491]
[1779592969798,42.21,76809.0,2.78,-0.017,2e-05,1.85079]
[1779592974832,42.21,76806.89,2.78,-0.01705,2e-05,1.85519]
[1779592979867,42.21,76806.36,2.78,-0.01706,2e-05,1.85623]
[1779592984902,42.21,76805.4,2.78,-0.01707,2e-05,1.85733]
[1779592989938,42.21,76808.73,2.78,-0.01699,2e-05,1.84947]
[1779592994974,42.2,76809.06,2.78,-0.01697,2e-05,1.84795]
[1779593000011,42.2,76808.83,2.78,-0.01697,2e-05,1.8476]
[1779593005046,42.19,76807.74,2.78,-0.01698,2e-05,1.84904]
[1779593010083,42.19,76803.68,2.78,-0.01706,2e-05,1.85667]
[1779593015114,42.18,76804.85,2.78,-0.017,2e-05,1.85043]
[1779593021156,42.18,76803.16,2.78,-0.01703,2e-05,1.85295]
[1779593027657,42.17,76791.72,2.78,-0.01728,2e-05,1.87578]
[1779593033248,42.17,76791.91,2.78,-0.01726,2e-05,1.87438]
[1779593038285,42.16,76791.66,2.78,-0.01726,2e-05,1.87394]
[1779593043321,42.16,76787.9,2.78,-0.01734,2e-05,1.88097]
[1779593048354,42.15,76788.48,2.78,-0.01731,2e-05,1.87877]
[1779593053389,42.15,76788.04,2.78,-0.01731,2e-05,1.87877]
[1779593061446,42.14,76791.5,2.78,-0.01722,2e-05,1.87008]
[1779593067937,42.13,76795.45,2.78,-0.01711,2e-05,1.86064]
[1779593073529,42.13,76802.46,2.78,-0.01692,2e-05,1.84223]
[1779593076551,42.13,76812.21,2.78,-0.0167,2e-05,1.82159]
[1779593081586,42.13,76811.82,2.78,-0.0167,2e-05,1.82192]
[1779593088079,42.12,76811.02,2.78,-0.01671,2e-05,1.82288]
[1779593095688,42.12,76810.01,2.78,-0.01673,2e-05,1.82424]
[1779593101728,42.12,76819.25,2.78,-0.01651,2e-05,1.80455]
[1779593106763,42.11,76817.31,2.78,-0.01655,2e-05,1.80815]
[1779593111797,42.11,76816.9,2.78,-0.01656,2e-05,1.80858]
[1779593116833,42.11,76813.21,2.78,-0.01663,2e-05,1.81576]
[1779593126904,42.1,76812.36,2.78,-0.01664,2e-05,1.81654]
[1779593133953,42.1,76811.11,2.78,-0.01664,2e-05,1.81552]
[1779593138999,42.1,76810.58,2.78,-0.01664,2e-05,1.81612]
[1779593145030,42.1,76811.41,2.78,-0.01662,2e-05,1.81385]
[1779593150065,42.09,76811.08,2.78,-0.01662,2e-05,1.81407]
[1779593155102,42.09,76809.83,2.78,-0.01665,2e-05,1.81617]
[1779593160138,42.09,76809.78,2.78,-0.01664,2e-05,1.81579]
[1779593166178,42.08,76809.23,2.78,-0.01665,2e-05,1.81635]
[1779593171213,42.08,76810.5,2.78,-0.01661,2e-05,1.81327]
[1779593176248,42.08,76813.28,2.78,-0.01655,2e-05,1.8071]
[1779593181284,42.08,76815.41,2.78,-0.0165,2e-05,1.80238]
[1779593186319,42.08,76817.2,2.78,-0.01645,2e-05,1.79837]
[1779593191353,42.08,76818.58,2.78,-0.01639,2e-05,1.79234]
[1779593197395,42.07,76818.36,2.78,-0.01639,2e-05,1.79242]
[1779593208929,42.07,76822.57,2.78,-0.01629,2e-05,1.7831]
[1779593216528,42.07,76822.48,2.78,-0.01629,2e-05,1.78289]
[1779593221568,42.07,76822.73,2.78,-0.01628,2e-05,1.7821]
[1779593226602,42.06,76823.54,2.78,-0.01626,2e-05,1.78017]
[1779593229070,42.06,76813.12,2.78,-0.01649,2e-05,1.8013]
[1779593234659,42.06,76814.93,2.78,-0.01645,2e-05,1.79714]
[1779593239694,42.06,76818.4,2.78,-0.01636,2e-05,1.78962]
[1779593249211,42.06,76820.42,2.78,-0.01631,2e-05,1.78481]
[1779593254799,42.05,76821.43,2.78,-0.01626,2e-05,1.77958]
[1779593259835,42.05,76821.93,2.78,-0.01625,2e-05,1.77829]
[1779593264870,42.05,76823.99,2.78,-0.0162,2e-05,1.7738]
[1779593269905,42.05,76824.23,2.78,-0.01619,2e-05,1.77308]
[1779593274941,42.05,76824.99,2.78,-0.01617,2e-05,1.77133]
[1779593279980,42.05,76832.01,2.78,-0.01602,2e-05,1.75693]
[1779593285019,42.05,76828.18,2.78,-0.0161,2e-05,1.76459]
[1779593292068,42.05,76828.57,2.78,-0.01609,2e-05,1.7636]
[1779593299117,42.05,76828.2,2.78,-0.0161,2e-05,1.76417]
[1779593304153,42.04,76827.95,2.78,-0.0161,2e-05,1.76454]
[1779593310194,42.04,76834.21,2.78,-0.01596,2e-05,1.75183]
[1779593316236,42.04,76833.93,2.78,-0.01595,2e-05,1.74958]
[1779593322371,42.04,76833.89,2.78,-0.01595,2e-05,1.74969]
[1779593333355,42.04,76827.07,2.78,-0.01609,2e-05,1.7634]
[1779593339398,42.04,76826.81,2.78,-0.0161,2e-05,1.76384]
[1779593344433,42.04,76826.36,2.78,-0.01611,2e-05,1.76467]
[1779593349912,42.04,76825.88,2.78,-0.01612,2e-05,1.76556]
[1779593356518,42.04,76826.31,2.78,-0.01611,2e-05,1.76457]
[1779593361554,42.04,76826.26,2.78,-0.01611,2e-05,1.76461]
[1779593367596,42.04,76826.13,2.78,-0.01611,2e-05,1.76477]
[1779593375651,42.04,76820.55,2.78,-0.0162,2e-05,1.77299]
[1779593381450,42.04,76823.65,2.78,-0.01613,2e-05,1.76655]
[1779593386727,42.04,76823.29,2.78,-0.01614,2e-05,1.76716]
[1779593391766,42.04,76824.88,2.78,-0.0161,2e-05,1.76383]
[1779593397808,42.04,76824.99,2.78,-0.0161,2e-05,1.76351]
[1779593407879,42.04,76825.6,2.78,-0.01609,2e-05,1.76214]
[1779593413920,42.04,76825.74,2.78,-0.01608,2e-05,1.76178]
[1779593418955,42.04,76827.3,2.78,-0.01605,2e-05,1.75857]
[1779593424999,42.04,76827.18,2.78,-0.01605,2e-05,1.75877]
[1779593430475,42.04,76825.26,2.78,-0.01609,2e-05,1.76259]
[1779593435712,42.04,76825.49,2.78,-0.01606,2e-05,1.75922]
[1779593441112,42.04,76824.6,2.78,-0.01608,2e-05,1.76094]
[1779593446145,42.03,76824.27,2.78,-0.01609,2e-05,1.76155]
[1779593449166,42.03,76813.9,2.78,-0.01631,2e-05,1.78257]
[1779593454202,42.03,76809.85,2.78,-0.0164,2e-05,1.79058]
[1779593459237,42.03,76809.47,2.78,-0.0164,2e-05,1.79107]
[1779593464273,42.03,76801.05,2.78,-0.01659,2e-05,1.80814]
[1779593469308,42.03,76798.52,2.78,-0.01664,2e-05,1.81289]
[1779593474344,42.03,76795.04,2.78,-0.01672,2e-05,1.81969]
[1779593481393,42.02,76800.67,2.78,-0.01658,2e-05,1.8075]
[1779593486428,42.02,76809.88,2.78,-0.01637,2e-05,1.78829]
[1779593491463,42.02,76810.98,2.78,-0.01632,2e-05,1.78301]
[1779593496500,42.02,76814.39,2.78,-0.01625,2e-05,1.77598]
[1779593505562,42.02,76814.45,2.78,-0.01625,2e-05,1.7758]
[1779593510597,42.02,76813.09,2.78,-0.01628,2e-05,1.77853]
[1779593515631,42.02,76811.97,2.78,-0.0163,2e-05,1.78075]
[1779593521111,42.02,76810.03,2.78,-0.01634,2e-05,1.78463]
[1779593526709,42.02,76809.12,2.78,-0.01636,2e-05,1.78637]
[1779593531744,42.02,76801.51,2.78,-0.01653,2e-05,1.80189]
[1779593536778,42.02,76794.39,2.78,-0.01668,2e-05,1.81632]
[1779593541813,42.01,76792.05,2.78,-0.01673,2e-05,1.82083]
[1779593546848,42.01,76795.32,2.78,-0.01666,2e-05,1.8137]
[1779593551884,42.01,76795.65,2.78,-0.01662,2e-05,1.80981]
[1779593556919,42.01,76797.02,2.78,-0.01659,2e-05,1.8067]
[1779593561954,42.01,76799.23,2.78,-0.01653,2e-05,1.80188]
[1779593570014,42.01,76799.81,2.78,-0.01652,2e-05,1.80034]
[1779593575048,42.01,76799.66,2.78,-0.01652,2e-05,1.80044]
[1779593581531,42.0,76799.61,2.78,-0.01652,2e-05,1.80024]
[1779593587133,42.0,76799.08,2.78,-0.01653,2e-05,1.80113]
[1779593592169,42.0,76797.17,2.78,-0.01657,2e-05,1.80485]
[1779593600226,42.0,76796.37,2.78,-0.01658,2e-05,1.80617]
[1779593605260,42.0,76804.01,2.78,-0.01641,2e-05,1.79029]
[1779593611302,42.0,76803.36,2.78,-0.0164,2e-05,1.78861]
[1779593616337,42.0,76805.43,2.78,-0.01635,2e-05,1.78428]
[1779593621372,42.0,76805.87,2.78,-0.01634,2e-05,1.78327]
[1779593630435,42.0,76804.77,2.78,-0.01636,2e-05,1.78535]
[1779593635470,42.0,76799.83,2.78,-0.01647,2e-05,1.79534]
[1779593641514,41.99,76800.11,2.78,-0.01646,2e-05,1.79457]
[1779593646548,41.99,76794.48,2.78,-0.01659,2e-05,1.80597]
[1779593651584,41.99,76792.71,2.78,-0.01662,2e-05,1.80942]
[1779593656622,41.99,76786.84,2.78,-0.01675,2e-05,1.82138]
[1779593661657,41.99,76785.35,2.78,-0.01678,2e-05,1.82417]
[1779593666692,41.99,76784.31,2.78,-0.0168,2e-05,1.82602]
[1779593671727,41.99,76784.18,2.78,-0.01678,2e-05,1.82303]
[1779593676761,41.98,76784.86,2.78,-0.01676,2e-05,1.82131]
[1779593682240,41.98,76781.61,2.78,-0.01683,2e-05,1.82781]
[1779593687840,41.98,76781.16,2.78,-0.01683,2e-05,1.82831]
[1779593692875,41.98,76783.0,2.78,-0.01679,2e-05,1.82413]
[1779593697909,41.98,76785.4,2.78,-0.01673,2e-05,1.81882]
[1779593702948,41.98,76785.04,2.78,-0.01674,2e-05,1.81929]
[1779593709999,41.97,76785.36,2.78,-0.01672,2e-05,1.81822]
[1779593715038,41.97,76783.39,2.78,-0.01677,2e-05,1.82202]
[1779593721080,41.97,76784.79,2.78,-0.01673,2e-05,1.81875]
[1779593724100,41.97,76773.7,2.78,-0.01698,2e-05,1.84175]
[1779593729136,41.97,76776.26,2.78,-0.01692,2e-05,1.83588]
[1779593735179,41.96,76778.16,2.78,-0.01684,2e-05,1.8284]
[1779593740216,41.96,76776.53,2.78,-0.01687,2e-05,1.83134]
[1779593745250,41.96,76774.76,2.78,-0.01691,2e-05,1.83457]
[1779593750283,41.96,76775.38,2.78,-0.01689,2e-05,1.83276]
[1779593755319,41.95,76783.76,2.78,-0.01669,2e-05,1.81482]
[1779593760354,41.95,76783.28,2.78,-0.0167,2e-05,1.81543]
[1779593765389,41.95,76783.36,2.78,-0.01669,2e-05,1.81484]
[1779593770425,41.95,76779.87,2.78,-0.01677,2e-05,1.8217]
[1779593775458,41.95,76780.6,2.78,-0.01675,2e-05,1.81969]
[1779593780494,41.94,76781.56,2.78,-0.01672,2e-05,1.81719]
[1779593785528,41.94,76784.86,2.78,-0.01664,2e-05,1.80975]
[1779593790563,41.94,76785.04,2.78,-0.01663,2e-05,1.8089]
[1779593795599,41.93,76780.31,2.78,-0.01671,2e-05,1.81527]
[1779593800634,41.93,76779.43,2.78,-0.01672,2e-05,1.81651]
[1779593805669,41.93,76779.12,2.78,-0.01672,2e-05,1.81655]
[1779593810704,41.92,76776.78,2.78,-0.01677,2e-05,1.8208]
[1779593815739,41.92,76776.16,2.78,-0.01677,2e-05,1.82146]
[1779593820775,41.92,76775.45,2.78,-0.01678,2e-05,1.82229]
[1779593825811,41.91,76771.78,2.78,-0.01686,2e-05,1.82929]
[1779593833296,41.91,76772.61,2.78,-0.01683,2e-05,1.82655]
[1779593838902,41.91,76779.84,2.78,-0.01666,2e-05,1.81061]
[1779593843937,41.9,76781.71,2.78,-0.01661,2e-05,1.80608]
[1779593850986,41.9,76781.66,2.78,-0.0166,2e-05,1.80526]
[1779593856022,41.89,76779.92,2.78,-0.0166,2e-05,1.80531]
[1779593861059,41.89,76779.27,2.78,-0.01661,2e-05,1.80603]
[1779593866094,41.89,76778.52,2.78,-0.01662,2e-05,1.80696]
[1779593871128,41.88,76776.16,2.78,-0.01667,2e-05,1.81125]
[1779593876164,41.88,76768.65,2.78,-0.01683,2e-05,1.82626]
[1779593881198,41.88,76767.25,2.78,-0.01686,2e-05,1.82843]
[1779593882205,41.88,76754.67,2.78,-0.01714,2e-05,1.85482]
[1779593887241,41.87,76749.87,2.78,-0.01725,2e-05,1.864]
[1779593892276,41.87,76739.37,2.78,-0.01748,2e-05,1.88544]
[1779593897312,41.86,76735.81,2.78,-0.01755,2e-05,1.892]
[1779593902346,41.85,76735.8,2.78,-0.01754,2e-05,1.89097]
[1779593907381,41.85,76736.95,2.78,-0.0175,2e-05,1.8875]
[1779593912422,41.84,76740.29,2.78,-0.01739,2e-05,1.87643]
[1779593915837,41.84,76729.31,2.78,-0.01764,2e-05,1.89931]
[1779593921480,41.84,76724.36,2.78,-0.01775,2e-05,1.90901]
[1779593926515,41.83,76715.96,2.78,-0.01794,2e-05,1.92619]
[1779593931550,41.82,76715.77,2.78,-0.01793,2e-05,1.92546]
[1779593934332,41.82,76713.87,2.78,-0.01797,2e-05,1.92896]
[1779593934577,41.82,76713.87,2.78,-0.01797,2e-05,1.92896]
[1779593935982,41.82,76713.87,2.78,-0.01797,2e-05,1.92896]
[1779593935985,41.82,76702.66,2.78,-0.01824,2e-05,1.95318]
[1779593941626,41.81,76702.94,2.78,-0.01821,2e-05,1.95124]
[1779593946659,41.81,76702.33,2.78,-0.01822,2e-05,1.9513]
[1779593951692,41.8,76703.59,2.78,-0.01817,2e-05,1.94724]
[1779593956731,41.79,76707.02,2.78,-0.01807,2e-05,1.93816]
[1779593961763,41.79,76710.36,2.78,-0.01798,2e-05,1.92958]
[1779593968811,41.78,76711.78,2.78,-0.01792,2e-05,1.92483]
[1779593973849,41.77,76715.65,2.78,-0.01779,2e-05,1.91221]
[1779593978880,41.77,76712.56,2.78,-0.01785,2e-05,1.91786]
[1779593983917,41.76,76710.45,2.78,-0.01789,2e-05,1.92132]
[1779593988951,41.75,76711.23,2.78,-0.01786,2e-05,1.91843]
[1779593993986,41.75,76704.59,2.78,-0.01801,2e-05,1.9318]
[1779593999020,41.74,76713.55,2.78,-0.01778,2e-05,1.91101]
[1779594004058,41.74,76713.2,2.78,-0.01778,2e-05,1.91073]
[1779594009094,41.73,76714.24,2.78,-0.01774,2e-05,1.90742]
[1779594015134,41.73,76714.2,2.78,-0.01773,2e-05,1.90629]
[1779594017529,41.72,76713.88,2.78,-0.01773,2e-05,1.90659]
[1779594017627,41.72,76713.96,2.78,-0.01773,2e-05,1.90642]
[1779594019164,41.72,76727.03,2.78,-0.01741,2e-05,1.87777]
[1779594021536,41.72,76730.59,2.78,-0.01733,2e-05,1.86998]
[1779594021620,41.72,76732.04,2.78,-0.01729,2e-05,1.86674]
[1779594027220,41.72,76733.53,2.78,-0.01725,2e-05,1.86276]
[1779594032272,41.71,76725.25,2.78,-0.01741,2e-05,1.87691]
[1779594037306,41.71,76714.86,2.78,-0.01765,2e-05,1.89855]
[1779594043079,41.71,76714.22,2.78,-0.01766,2e-05,1.89919]
[1779594048384,41.7,76713.68,2.78,-0.01765,2e-05,1.89904]
[1779594053419,41.69,76712.94,2.78,-0.01766,2e-05,1.89969]
[1779594058454,41.69,76714.13,2.78,-0.01762,2e-05,1.89615]
[1779594064941,41.68,76713.25,2.78,-0.01763,2e-05,1.89695]
[1779594075013,41.67,76713.25,2.78,-0.01761,2e-05,1.89493]
[1779594085082,41.67,76713.34,2.78,-0.01759,2e-05,1.89293]
[1779594092697,41.66,76713.5,2.78,-0.01754,2e-05,1.88834]
[1779594105225,41.65,76713.56,2.78,-0.01752,2e-05,1.88602]
[1779594111829,41.64,76712.35,2.78,-0.01754,2e-05,1.88762]
[1779594119885,41.64,76710.48,2.78,-0.01756,2e-05,1.89026]
[1779594125926,41.63,76710.4,2.78,-0.01756,2e-05,1.88936]
[1779594130962,41.63,76706.84,2.78,-0.01763,2e-05,1.89614]
[1779594135998,41.62,76701.79,2.78,-0.01774,2e-05,1.9062]
[1779594141038,41.62,76693.1,2.78,-0.01794,2e-05,1.92423]
[1779594146072,41.61,76684.08,2.78,-0.01814,2e-05,1.94264]
[1779594147590,41.61,76683.86,2.78,-0.01815,2e-05,1.94287]
[1779594148134,41.61,76681.92,2.78,-0.01819,2e-05,1.94718]
[1779594153168,41.6,76678.74,2.78,-0.01823,2e-05,1.94962]
[1779594154782,41.6,76677.1,2.78,-0.01827,2e-05,1.95327]
[1779594155184,41.6,76676.35,2.78,-0.01828,2e-05,1.95442]
[1779594159514,41.59,76673.28,2.78,-0.01835,2e-05,1.96019]
[1779594160217,41.59,76659.64,2.78,-0.01868,3e-05,1.99052]
[1779594161432,41.59,76657.93,2.78,-0.01872,3e-05,1.99406]
[1779594162232,41.59,76658.45,2.78,-0.01871,3e-05,1.99255]
[1779594167275,41.58,76648.57,2.78,-0.01894,3e-05,2.01328]
[1779594172310,41.57,76641.39,2.78,-0.0191,3e-05,2.02782]
[1779594177347,41.56,76638.64,2.78,-0.01915,3e-05,2.03224]
[1779594182381,41.55,76635.01,2.78,-0.01922,3e-05,2.03871]
[1779594187415,41.54,76635.43,2.78,-0.01919,3e-05,2.03586]
[1779594192456,41.53,76645.19,2.78,-0.01892,3e-05,2.01166]
[1779594198494,41.52,76654.3,2.78,-0.01867,3e-05,1.98905]
[1779594203532,41.52,76657.59,2.78,-0.01857,3e-05,1.98013]
[1779594208566,41.51,76660.09,2.78,-0.01849,3e-05,1.97304]
[1779594213605,41.5,76660.21,2.78,-0.01844,3e-05,1.96824]
[1779594220650,41.49,76657.22,2.78,-0.0185,3e-05,1.97286]
[1779594226098,41.48,76665.38,2.78,-0.01828,2e-05,1.95307]
[1779594231141,41.48,76673.84,2.78,-0.01806,2e-05,1.93317]
[1779594234413,41.47,76673.86,2.78,-0.01804,2e-05,1.93213]
[1779594234756,41.47,76673.73,2.78,-0.01804,2e-05,1.93218]
[1779594239818,41.47,76667.47,2.78,-0.01819,2e-05,1.94531]
[1779594240507,41.47,76667.47,2.78,-0.01819,2e-05,1.94531]
[1779594239919,41.47,76668.42,2.78,-0.01816,2e-05,1.94265]
[1779594240790,41.47,76668.42,2.78,-0.01816,2e-05,1.94238]
[1779594242550,41.46,76667.76,2.78,-0.01817,2e-05,1.94359]
[1779594242804,41.46,76666.09,2.78,-0.01821,2e-05,1.94704]
[1779594247838,41.46,76666.01,2.78,-0.0182,2e-05,1.94585]
[1779594252876,41.45,76671.22,2.78,-0.01805,2e-05,1.93291]
[1779594257910,41.44,76671.94,2.78,-0.01802,2e-05,1.93007]
[1779594262944,41.44,76672.95,2.78,-0.01798,2e-05,1.92661]
[1779594267980,41.43,76673.21,2.78,-0.01796,2e-05,1.92483]
[1779594273024,41.43,76673.58,2.78,-0.01792,2e-05,1.91978]
[1779594278056,41.42,76676.2,2.78,-0.01784,2e-05,1.91285]
[1779594283090,41.41,76675.83,2.78,-0.01784,2e-05,1.91256]
[1779594288125,41.41,76674.47,2.78,-0.01786,2e-05,1.91444]
[1779594293161,41.4,76674.4,2.78,-0.01785,2e-05,1.91347]
[1779594298195,41.4,76677.37,2.78,-0.01776,2e-05,1.90583]
[1779594305246,41.39,76676.73,2.78,-0.01776,2e-05,1.90556]
[1779594310291,41.38,76677.13,2.78,-0.01774,2e-05,1.90363]
[1779594315321,41.38,76685.0,2.78,-0.01754,2e-05,1.88548]
[1779594320357,41.38,76684.37,2.78,-0.01754,2e-05,1.88606]
[1779594325391,41.37,76686.59,2.78,-0.01748,2e-05,1.88041]
[1779594330426,41.37,76684.86,2.78,-0.01751,2e-05,1.88337]
[1779594335461,41.36,76691.09,2.78,-0.01733,2e-05,1.86616]
[1779594340496,41.36,76692.53,2.78,-0.01729,2e-05,1.86243]
[1779594345531,41.36,76691.93,2.78,-0.0173,2e-05,1.86314]
[1779594350567,41.35,76692.53,2.78,-0.01728,2e-05,1.86125]
[1779594355602,41.35,76692.09,2.78,-0.01728,2e-05,1.86163]
[1779594360636,41.35,76692.45,2.78,-0.01727,2e-05,1.86029]
[1779594367104,41.35,76692.25,2.78,-0.01727,2e-05,1.86006]
[1779594372721,41.34,76692.87,2.78,-0.01724,2e-05,1.85807]
[1779594377757,41.34,76695.51,2.78,-0.01718,2e-05,1.85188]
[1779594382791,41.34,76693.2,2.78,-0.01723,2e-05,1.85639]
[1779594387827,41.34,76693.39,2.78,-0.01722,2e-05,1.85549]
[1779594395883,41.33,76693.95,2.78,-0.01717,2e-05,1.85059]
[1779594397133,41.33,76693.95,2.78,-0.01717,2e-05,1.85059]
[1779594397194,41.33,76693.1,2.78,-0.01719,2e-05,1.85233]
[1779594401094,41.33,76691.14,2.78,-0.01723,2e-05,1.85638]
[1779594401191,41.33,76689.68,2.78,-0.01726,2e-05,1.85934]
[1779594407403,41.33,76689.28,2.78,-0.01727,2e-05,1.85949]
[1779594413002,41.32,76689.07,2.78,-0.01727,2e-05,1.85943]
[1779594422065,41.32,76689.11,2.78,-0.01726,2e-05,1.85937]
[1779594427542,41.33,76689.93,2.78,-0.01726,2e-05,1.85909]
[1779594433142,41.34,76690.41,2.78,-0.01726,2e-05,1.85928]
[1779594438177,41.34,76691.21,2.78,-0.01724,2e-05,1.85736]
[1779594444219,41.34,76691.52,2.78,-0.01723,2e-05,1.85665]
[1779594449254,41.34,76690.78,2.78,-0.01725,2e-05,1.85822]
[1779594454289,41.33,76688.85,2.78,-0.01727,2e-05,1.85896]
[1779594467380,41.33,76686.89,2.78,-0.0173,2e-05,1.86187]
[1779594472417,41.32,76679.81,2.78,-0.01746,2e-05,1.87675]
[1779594477451,41.32,76681.98,2.78,-0.0174,2e-05,1.87143]
[1779594482485,41.32,76684.19,2.78,-0.01735,2e-05,1.86609]
[1779594487523,41.32,76682.81,2.78,-0.01737,2e-05,1.86864]
[1779594492555,41.31,76681.71,2.78,-0.01739,2e-05,1.87057]
[1779594497592,41.31,76681.56,2.78,-0.01739,2e-05,1.87044]
[1779594503633,41.31,76682.72,2.78,-0.01736,2e-05,1.86735]
[1779594508669,41.31,76683.29,2.78,-0.01734,2e-05,1.86562]
[1779594513703,41.3,76681.27,2.78,-0.01736,2e-05,1.86646]
[1779594518738,41.3,76682.93,2.78,-0.01731,2e-05,1.86232]
[1779594524781,41.3,76683.68,2.78,-0.01729,2e-05,1.86005]
[1779594529815,41.29,76677.49,2.78,-0.01743,2e-05,1.8729]
[1779594534850,41.29,76676.05,2.78,-0.01745,2e-05,1.87539]
[1779594539885,41.29,76675.27,2.78,-0.01747,2e-05,1.87647]
[1779594541902,41.29,76685.81,2.78,-0.01721,2e-05,1.85337]
[1779594546934,41.29,76689.29,2.78,-0.01713,2e-05,1.8455]
[1779594551968,41.28,76690.23,2.78,-0.0171,2e-05,1.84314]
[1779594557004,41.28,76690.78,2.78,-0.01708,2e-05,1.84166]
[1779594562040,41.28,76691.87,2.78,-0.01706,2e-05,1.83905]
[1779594567075,41.28,76695.08,2.78,-0.01698,2e-05,1.83194]
[1779594572109,41.28,76699.07,2.78,-0.01686,2e-05,1.82027]
[1779594578603,41.28,76703.77,2.78,-0.01674,2e-05,1.8101]
[1779594584194,41.28,76705.23,2.78,-0.01671,2e-05,1.8069]
[1779594589229,41.28,76704.55,2.78,-0.01672,2e-05,1.80824]
[1779594594275,41.28,76708.55,2.78,-0.01663,2e-05,1.79967]
[1779594601313,41.28,76708.96,2.78,-0.01662,2e-05,1.79871]
[1779594606350,41.27,76702.87,2.78,-0.01676,2e-05,1.81151]
[1779594611383,41.27,76702.94,2.78,-0.01676,2e-05,1.81119]
[1779594617425,41.27,76706.21,2.78,-0.01668,2e-05,1.80411]
[1779594622460,41.27,76706.66,2.78,-0.01667,2e-05,1.80304]
[1779594628503,41.27,76707.4,2.78,-0.01665,2e-05,1.80135]
[1779594633538,41.27,76707.03,2.78,-0.01663,2e-05,1.7991]
[1779594639037,41.27,76707.27,2.78,-0.01662,2e-05,1.79849]
[1779594645622,41.27,76707.27,2.78,-0.01662,2e-05,1.79837]
[1779594655693,41.27,76707.75,2.78,-0.01661,2e-05,1.7972]
[1779594663752,41.27,76708.46,2.78,-0.01659,2e-05,1.7956]
[1779594669249,41.27,76708.92,2.78,-0.01658,2e-05,1.79457]
[1779594675835,41.27,76709.09,2.78,-0.01658,2e-05,1.79414]
[1779594680870,41.27,76714.73,2.78,-0.01645,2e-05,1.78231]
[1779594685907,41.27,76713.91,2.78,-0.01647,2e-05,1.78408]
[1779594690942,41.27,76717.76,2.78,-0.01638,2e-05,1.77616]
[1779594695977,41.27,76718.69,2.78,-0.01634,2e-05,1.77151]
[1779594699460,41.27,76707.27,2.78,-0.0166,2e-05,1.7956]
[1779594705039,41.27,76702.71,2.78,-0.0167,2e-05,1.80519]
[1779594710076,41.27,76703.44,2.78,-0.01668,2e-05,1.80353]
[1779594715110,41.27,76703.47,2.78,-0.01668,2e-05,1.80332]
[1779594722159,41.27,76703.71,2.78,-0.01667,2e-05,1.80258]
[1779594727194,41.27,76699.41,2.78,-0.01677,2e-05,1.81153]
[1779594731222,41.27,76679.61,2.78,-0.01724,2e-05,1.85375]
[1779594736257,41.26,76675.48,2.78,-0.01733,2e-05,1.86213]
[1779594741292,41.26,76676.21,2.78,-0.0173,2e-05,1.85995]
[1779594746326,41.26,76676.54,2.78,-0.01729,2e-05,1.85873]
[1779594751362,41.26,76679.88,2.78,-0.01718,2e-05,1.8481]
[1779594756397,41.25,76677.45,2.78,-0.01723,2e-05,1.85296]
[1779594761433,41.25,76677.07,2.78,-0.01724,2e-05,1.85338]
[1779594766468,41.25,76676.63,2.78,-0.01724,2e-05,1.85395]
[1779594772509,41.25,76675.72,2.78,-0.01726,2e-05,1.85545]
[1779594777545,41.25,76674.57,2.78,-0.01728,2e-05,1.85755]
[1779594784595,41.24,76674.38,2.78,-0.01728,2e-05,1.85741]
[1779594789630,41.24,76674.23,2.78,-0.01728,2e-05,1.85734]
[1779594794664,41.24,76676.39,2.78,-0.01723,2e-05,1.8523]
[1779594799700,41.24,76676.49,2.78,-0.01722,2e-05,1.85176]
[1779594804736,41.24,76676.3,2.78,-0.01722,2e-05,1.85179]
[1779594809771,41.23,76675.91,2.78,-0.01723,2e-05,1.85231]
[1779594814806,41.23,76675.71,2.78,-0.0172,2e-05,1.84946]
[1779594819842,41.23,76675.4,2.78,-0.01721,2e-05,1.84984]
[1779594823869,41.23,76685.85,2.78,-0.01696,2e-05,1.82723]
[1779594828904,41.23,76689.17,2.78,-0.01688,2e-05,1.82005]
[1779594833939,41.23,76689.08,2.78,-0.01688,2e-05,1.82017]
[1779594838974,41.23,76687.14,2.78,-0.01692,2e-05,1.82416]
[1779594844010,41.23,76681.27,2.78,-0.01706,2e-05,1.83648]
[1779594849044,41.23,76677.15,2.78,-0.01715,2e-05,1.84501]
[1779594855086,41.22,76675.69,2.78,-0.01718,2e-05,1.84772]
[1779594860588,41.22,76674.06,2.78,-0.01722,2e-05,1.85086]
[1779594865157,41.22,76688.17,2.78,-0.01688,2e-05,1.8202]
[1779594870662,41.22,76688.63,2.78,-0.01687,2e-05,1.81913]
[1779594876233,41.22,76685.88,2.78,-0.01691,2e-05,1.822]
[1779594881269,41.22,76681.79,2.78,-0.017,2e-05,1.83068]
[1779594886304,41.22,76679.51,2.78,-0.01705,2e-05,1.83547]
[1779594891340,41.22,76678.53,2.78,-0.01708,2e-05,1.83746]
[1779594896375,41.22,76678.22,2.78,-0.01708,2e-05,1.83801]
[1779594901410,41.22,76684.48,2.78,-0.01693,2e-05,1.82447]
[1779594908460,41.22,76689.29,2.78,-0.01682,2e-05,1.81424]
[1779594913495,41.22,76694.0,2.78,-0.01671,2e-05,1.80429]
[1779594918530,41.22,76695.41,2.78,-0.01668,2e-05,1.8014]
[1779594923564,41.22,76697.89,2.78,-0.01662,2e-05,1.79622]
[1779594929607,41.22,76697.83,2.78,-0.01663,2e-05,1.7964]
[1779594939677,41.22,76698.35,2.78,-0.01659,2e-05,1.79242]
[1779594944712,41.22,76700.84,2.78,-0.01653,2e-05,1.78719]
[1779594949747,41.22,76701.22,2.78,-0.01652,2e-05,1.78642]
[1779594954783,41.22,76701.75,2.78,-0.01651,2e-05,1.78531]
[1779594959817,41.22,76702.31,2.78,-0.0165,2e-05,1.78415]
[1779594964852,41.22,76702.84,2.78,-0.01649,2e-05,1.78305]
[1779594969897,41.22,76703.24,2.78,-0.01648,2e-05,1.78221]
[1779594974932,41.22,76704.08,2.78,-0.01646,2e-05,1.78046]
[1779594979967,41.22,76703.03,2.78,-0.01648,2e-05,1.78265]
[1779594986009,41.22,76702.39,2.78,-0.0165,2e-05,1.78396]
[1779594991044,41.22,76702.62,2.78,-0.01647,2e-05,1.78055]
[1779594996079,41.22,76703.01,2.78,-0.01646,2e-05,1.77973]
[1779594997791,41.22,76701.11,2.78,-0.0165,2e-05,1.78372]
[1779594998093,41.22,76700.89,2.78,-0.01651,2e-05,1.78418]
[1779594999739,41.22,76701.96,2.78,-0.01648,2e-05,1.78193]
[1779594999802,41.22,76701.44,2.78,-0.01649,2e-05,1.78302]
[1779595007462,41.22,76701.78,2.78,-0.01648,2e-05,1.78229]
[1779595008163,41.22,76702.04,2.78,-0.01648,2e-05,1.78172]
[1779595010412,41.22,76702.72,2.78,-0.01646,2e-05,1.78028]
[1779595010898,41.22,76702.72,2.78,-0.01646,2e-05,1.78028]
[1779595018235,41.22,76704.0,2.78,-0.01643,2e-05,1.77752]
[1779595023268,41.22,76704.59,2.78,-0.01642,2e-05,1.77624]
[1779595028303,41.22,76701.86,2.78,-0.01648,2e-05,1.78195]
[1779595033337,41.22,76701.41,2.78,-0.01649,2e-05,1.78276]
[1779595036521,41.22,76702.85,2.78,-0.01646,2e-05,1.77968]
[1779595036617,41.22,76701.78,2.78,-0.01648,2e-05,1.7819]
[1779595041412,41.22,76701.34,2.78,-0.01649,2e-05,1.7827]
[1779595041858,41.22,76696.99,2.78,-0.01659,2e-05,1.79183]
[1779595045577,41.21,76692.56,2.78,-0.01669,2e-05,1.80105]
[1779595045661,41.21,76692.96,2.78,-0.01668,2e-05,1.80014]
[1779595050457,41.21,76704.37,2.78,-0.01641,2e-05,1.77584]
[1779595055492,41.21,76710.21,2.78,-0.01626,2e-05,1.76073]
[1779595060527,41.21,76709.39,2.78,-0.01627,2e-05,1.76247]
[1779595065561,41.21,76707.15,2.78,-0.01633,2e-05,1.76715]
[1779595072069,41.21,76707.23,2.78,-0.01632,2e-05,1.767]
[1779595077647,41.21,76706.73,2.78,-0.01634,2e-05,1.76808]
[1779595082682,41.21,76708.79,2.78,-0.01629,2e-05,1.76384]
[1779595087717,41.21,76710.19,2.78,-0.01626,2e-05,1.76106]
[1779595092754,41.22,76709.73,2.78,-0.01627,2e-05,1.76219]
[1779595097787,41.22,76708.83,2.78,-0.01629,2e-05,1.76421]
[1779595105845,41.22,76708.9,2.78,-0.01629,2e-05,1.76427]
[1779595110880,41.22,76709.56,2.78,-0.01628,2e-05,1.76301]
[1779595115917,41.22,76709.39,2.78,-0.01626,2e-05,1.76058]
[1779595120951,41.22,76708.88,2.78,-0.01627,2e-05,1.76178]
[1779595125986,41.22,76709.32,2.78,-0.01626,2e-05,1.76102]
[1779595131021,41.22,76708.94,2.78,-0.01627,2e-05,1.76197]
[1779595137067,41.22,76708.77,2.78,-0.01628,2e-05,1.76256]
[1779595143107,41.22,76703.9,2.78,-0.01639,2e-05,1.77282]
[1779595148141,41.22,76701.41,2.78,-0.01645,2e-05,1.77804]
[1779595153177,41.22,76706.58,2.78,-0.01633,2e-05,1.76728]
[1779595158211,41.22,76709.27,2.78,-0.01627,2e-05,1.76185]
[1779595163247,41.22,76711.33,2.78,-0.01623,2e-05,1.75778]
[1779595168282,41.23,76712.78,2.78,-0.0162,2e-05,1.755]
[1779595173316,41.23,76711.6,2.78,-0.0162,2e-05,1.75482]
[1779595178351,41.23,76711.64,2.78,-0.0162,2e-05,1.75502]
[1779595183387,41.23,76711.3,2.78,-0.01622,2e-05,1.75601]
[1779595188422,41.23,76710.77,2.78,-0.01623,2e-05,1.75741]
[1779595193457,41.23,76710.12,2.78,-0.01625,2e-05,1.75905]
[1779595199021,41.23,76709.1,2.78,-0.01627,2e-05,1.7614]
[1779595199114,41.23,76704.23,2.78,-0.01639,2e-05,1.77162]
[1779595200524,41.23,76662.22,2.78,-0.01736,2e-05,1.86068]
[1779595202628,41.23,76652.51,2.78,-0.0176,2e-05,1.88188]
[1779595202706,41.23,76677.66,2.78,-0.01699,2e-05,1.82708]
[1779595206553,41.23,76695.82,2.78,-0.01657,2e-05,1.78828]
[1779595211589,41.23,76704.97,2.78,-0.01636,2e-05,1.76928]
[1779595216623,41.23,76702.4,2.78,-0.01642,2e-05,1.77503]
[1779595221658,41.23,76701.85,2.78,-0.01644,2e-05,1.7765]
[1779595226694,41.24,76708.03,2.78,-0.0163,2e-05,1.76392]
[1779595231728,41.24,76709.01,2.78,-0.01626,2e-05,1.75942]
[1779595236763,41.24,76708.99,2.78,-0.01626,2e-05,1.75995]
[1779595243279,41.24,76712.72,2.78,-0.01619,2e-05,1.75278]
[1779595248848,41.25,76718.45,2.78,-0.01606,2e-05,1.74163]
[1779595253885,41.25,76717.42,2.78,-0.01609,2e-05,1.74436]
[1779595258919,41.25,76719.14,2.78,-0.01606,2e-05,1.74141]
[1779595263955,41.26,76727.0,2.78,-0.01589,2e-05,1.72596]
[1779595268990,41.26,76725.64,2.78,-0.01593,2e-05,1.72948]
[1779595274025,41.26,76720.07,2.78,-0.01606,2e-05,1.74159]
[1779595279060,41.27,76719.45,2.78,-0.01608,2e-05,1.74347]
[1779595283547,41.27,76718.84,2.78,-0.0161,2e-05,1.74519]
[1779595284098,41.27,76706.95,2.78,-0.01637,2e-05,1.77001]
[1779595284933,41.27,76706.95,2.78,-0.01637,2e-05,1.77001]
[1779595285105,41.27,76686.7,2.78,-0.01684,2e-05,1.81279]
[1779595290141,41.27,76696.49,2.78,-0.01661,2e-05,1.79199]
[1779595295176,41.27,76702.48,2.78,-0.01645,2e-05,1.77667]
[1779595300210,41.27,76704.04,2.78,-0.01642,2e-05,1.77369]
[1779595305244,41.27,76704.35,2.78,-0.01642,2e-05,1.77336]
[1779595310279,41.28,76705.26,2.78,-0.0164,2e-05,1.7718]
[1779595315315,41.28,76706.04,2.78,-0.01639,2e-05,1.77059]
[1779595321359,41.28,76706.7,2.78,-0.01638,2e-05,1.76965]
[1779595326392,41.28,76707.44,2.78,-0.01636,2e-05,1.76848]
[1779595331427,41.29,76706.82,2.78,-0.01638,2e-05,1.77016]
[1779595336462,41.29,76708.37,2.78,-0.01635,2e-05,1.76731]
[1779595341497,41.29,76720.8,2.78,-0.01607,2e-05,1.742]
[1779595344433,41.29,76721.05,2.78,-0.01607,2e-05,1.74173]
[1779595344518,41.29,76721.35,2.78,-0.01606,2e-05,1.74111]
[1779595345525,41.29,76743.74,2.78,-0.01557,2e-05,1.69543]
[1779595346702,41.29,76754.88,2.78,-0.01533,2e-05,1.6733]
[1779595347545,41.29,76756.71,2.78,-0.01529,2e-05,1.66988]
[1779595352576,41.3,76757.5,2.78,-0.01526,2e-05,1.66668]
[1779595357611,41.31,76757.76,2.78,-0.01527,2e-05,1.66757]
[1779595362646,41.31,76759.41,2.78,-0.01525,2e-05,1.66545]
[1779595367681,41.32,76760.32,2.78,-0.01524,2e-05,1.66479]
[1779595372715,41.33,76759.47,2.78,-0.01527,2e-05,1.6676]
[1779595377751,41.33,76759.83,2.78,-0.01528,2e-05,1.668]
[1779595382787,41.34,76760.48,2.78,-0.01527,2e-05,1.6678]
[1779595387827,41.34,76760.37,2.78,-0.01529,2e-05,1.66909]
[1779595392858,41.35,76753.63,2.78,-0.01544,2e-05,1.68354]
[1779595399906,41.36,76755.12,2.78,-0.01543,2e-05,1.68189]
[1779595404942,41.36,76756.69,2.78,-0.0154,2e-05,1.67972]
[1779595409978,41.37,76756.16,2.78,-0.01542,2e-05,1.68178]
[1779595415011,41.37,76755.5,2.78,-0.01543,2e-05,1.6813]
[1779595420051,41.38,76755.29,2.78,-0.01544,2e-05,1.68276]
[1779595429114,41.39,76755.05,2.78,-0.01547,2e-05,1.68513]
[1779595434630,41.39,76752.51,2.78,-0.01553,2e-05,1.69127]
[1779595441198,41.4,76752.38,2.78,-0.01555,2e-05,1.69298]
[1779595446233,41.41,76758.0,2.78,-0.01544,2e-05,1.68274]
[1779595451268,41.41,76749.22,2.78,-0.01564,2e-05,1.70145]
[1779595453282,41.41,76739.15,2.78,-0.01587,2e-05,1.72223]
[1779595458317,41.42,76742.42,2.78,-0.0158,2e-05,1.71631]
[1779595463352,41.42,76742.86,2.78,-0.0158,2e-05,1.71614]
[1779595468387,41.42,76743.98,2.78,-0.01578,2e-05,1.7146]
[1779595473422,41.43,76743.5,2.78,-0.01578,2e-05,1.71343]
[1779595478456,41.43,76743.59,2.78,-0.01578,2e-05,1.71393]
[1779595483492,41.44,76749.56,2.78,-0.01566,2e-05,1.70252]
[1779595493563,41.44,76747.36,2.78,-0.01572,2e-05,1.70829]
[1779595500612,41.45,76739.74,2.78,-0.0159,2e-05,1.72454]
[1779595505648,41.45,76739.02,2.78,-0.01592,2e-05,1.72653]
[1779595510688,41.45,76740.97,2.78,-0.01588,2e-05,1.72307]
[1779595515725,41.46,76742.92,2.78,-0.01584,2e-05,1.71964]
[1779595525267,41.46,76743.32,2.78,-0.01585,2e-05,1.71993]
[1779595530829,41.46,76734.46,2.78,-0.01605,2e-05,1.73858]
[1779595535870,41.47,76724.68,2.78,-0.01625,2e-05,1.75616]
[1779595540903,41.47,76722.75,2.78,-0.01629,2e-05,1.7604]
[1779595547951,41.47,76722.04,2.78,-0.01631,2e-05,1.76222]
[1779595552987,41.47,76725.9,2.78,-0.01623,2e-05,1.75448]
[1779595558023,41.47,76721.84,2.78,-0.01633,2e-05,1.76324]
[1779595564064,41.47,76715.92,2.78,-0.01646,2e-05,1.77584]
[1779595570107,41.47,76715.51,2.78,-0.01647,2e-05,1.77694]
[1779595575621,41.48,76714.64,2.78,-0.0165,2e-05,1.77896]
[1779595581185,41.48,76713.5,2.78,-0.01653,2e-05,1.78158]
[1779595584748,41.48,76713.49,2.78,-0.01653,2e-05,1.78168]
[1779595585691,41.48,76714.17,2.78,-0.01651,2e-05,1.78034]
[1779595592262,41.48,76713.18,2.78,-0.01651,2e-05,1.77976]
[1779595597297,41.48,76706.26,2.78,-0.01667,2e-05,1.79442]
[1779595602333,41.48,76706.17,2.78,-0.01668,2e-05,1.79469]
[1779595607368,41.48,76707.51,2.78,-0.01665,2e-05,1.79195]
[1779595613409,41.48,76709.21,2.78,-0.01661,2e-05,1.78851]
[1779595618445,41.48,76709.78,2.78,-0.0166,2e-05,1.78743]
[1779595621722,41.48,76709.95,2.78,-0.01659,2e-05,1.78712]
[1779595621820,41.48,76710.17,2.78,-0.01659,2e-05,1.78668]
[1779595627509,41.48,76704.11,2.78,-0.01673,2e-05,1.79957]
[1779595632544,41.48,76703.17,2.78,-0.01675,2e-05,1.80151]
[1779595634558,41.48,76693.55,2.78,-0.01697,2e-05,1.82185]
[1779595639593,41.48,76689.12,2.78,-0.01707,2e-05,1.83099]
[1779595644632,41.48,76691.28,2.78,-0.01702,2e-05,1.82603]
[1779595649666,41.48,76691.26,2.78,-0.01702,2e-05,1.82569]
[1779595654701,41.48,76684.41,2.78,-0.01715,2e-05,1.83694]
[1779595659737,41.47,76681.07,2.78,-0.01722,2e-05,1.84365]
[1779595664771,41.47,76680.55,2.78,-0.01723,2e-05,1.84427]
[1779595669808,41.47,76680.84,2.78,-0.01722,2e-05,1.84319]
[1779595674842,41.47,76680.55,2.78,-0.01722,2e-05,1.84339]
[1779595679877,41.46,76683.33,2.78,-0.01715,2e-05,1.83699]
[1779595684911,41.46,76684.07,2.78,-0.01713,2e-05,1.83507]
[1779595689946,41.46,76682.3,2.78,-0.01716,2e-05,1.83844]
[1779595694982,41.46,76682.3,2.78,-0.01716,2e-05,1.83807]
[1779595701030,41.46,76684.05,2.78,-0.01711,2e-05,1.83384]
[1779595706535,41.45,76687.77,2.78,-0.01702,2e-05,1.82551]
[1779595715128,41.45,76688.18,2.78,-0.01698,2e-05,1.82102]
[1779595720163,41.45,76693.03,2.78,-0.01686,2e-05,1.81038]
[1779595725198,41.45,76693.99,2.78,-0.01684,2e-05,1.80801]
[1779595730233,41.44,76689.05,2.78,-0.01695,2e-05,1.81807]
[1779595735268,41.44,76699.72,2.78,-0.01669,2e-05,1.79502]
[1779595740304,41.44,76700.06,2.78,-0.01668,2e-05,1.79401]
[1779595746813,41.44,76700.85,2.78,-0.01666,2e-05,1.79201]
[1779595754402,41.44,76701.03,2.78,-0.01665,2e-05,1.79122]
[1779595762460,41.43,76700.59,2.78,-0.01666,2e-05,1.79173]
[1779595767492,41.43,76701.03,2.78,-0.01664,2e-05,1.79054]
[1779595772529,41.43,76701.48,2.78,-0.0166,2e-05,1.78639]
[1779595777563,41.43,76701.67,2.78,-0.0166,2e-05,1.78575]
[1779595782598,41.43,76701.56,2.78,-0.0166,2e-05,1.78575]
[1779595787633,41.43,76701.77,2.78,-0.01659,2e-05,1.78506]
[1779595792670,41.43,76703.14,2.78,-0.01656,2e-05,1.78195]
[1779595797705,41.43,76701.81,2.78,-0.01658,2e-05,1.7845]
[1779595807243,41.42,76701.64,2.78,-0.01658,2e-05,1.78434]
[1779595817844,41.42,76701.97,2.78,-0.01657,2e-05,1.7831]
[1779595822878,41.42,76703.53,2.78,-0.01653,2e-05,1.77954]
[1779595827914,41.42,76709.56,2.78,-0.01639,2e-05,1.76676]
[1779595836977,41.42,76705.3,2.78,-0.01646,2e-05,1.77246]
[1779595842012,41.42,76706.13,2.78,-0.01644,2e-05,1.77063]
[1779595848056,41.42,76703.95,2.78,-0.01649,2e-05,1.77511]
[1779595853088,41.42,76704.95,2.78,-0.01646,2e-05,1.77297]
[1779595862152,41.42,76704.99,2.78,-0.01646,2e-05,1.77286]
[1779595867662,41.42,76706.76,2.78,-0.01642,2e-05,1.76919]
[1779595873229,41.42,76706.6,2.78,-0.01643,2e-05,1.76958]
[1779595878265,41.42,76709.25,2.78,-0.01637,2e-05,1.76412]
[1779595879355,41.42,76709.25,2.78,-0.01637,2e-05,1.76412]
[1779595879450,41.42,76733.55,2.78,-0.01582,2e-05,1.71412]
[1779595881288,41.42,76747.33,2.78,-0.01552,2e-05,1.68655]
[1779595886061,41.42,76747.35,2.78,-0.01553,2e-05,1.68701]
[1779595886106,41.42,76746.7,2.78,-0.01554,2e-05,1.68848]
[1779595891357,41.43,76744.7,2.78,-0.01557,2e-05,1.6906]
[1779595897881,41.43,76743.52,2.78,-0.01561,2e-05,1.69388]
[1779595903445,41.44,76746.72,2.78,-0.01555,2e-05,1.68845]
[1779595908480,41.44,76740.71,2.78,-0.01569,2e-05,1.70134]
[1779595918022,41.45,76739.04,2.78,-0.01574,2e-05,1.7061]
[1779595923583,41.45,76734.1,2.78,-0.01586,2e-05,1.71706]
[1779595933653,41.46,76733.55,2.78,-0.01589,2e-05,1.71974]
[1779595938690,41.46,76727.5,2.78,-0.01603,2e-05,1.73288]
[1779595943724,41.47,76726.3,2.78,-0.01606,2e-05,1.73612]
[1779595948759,41.47,76725.84,2.78,-0.01608,2e-05,1.73785]
[1779595956815,41.48,76725.72,2.78,-0.01607,2e-05,1.73646]
[1779595961850,41.48,76720.75,2.78,-0.01619,2e-05,1.74745]
[1779595968899,41.49,76716.13,2.78,-0.01631,2e-05,1.75794]
[1779595975948,41.49,76717.67,2.78,-0.01628,2e-05,1.75556]
[1779595981991,41.5,76714.76,2.78,-0.01636,2e-05,1.7622]
[1779595987027,41.5,76717.7,2.78,-0.01629,2e-05,1.75659]
[1779595993068,41.5,76716.47,2.78,-0.01633,2e-05,1.75975]
[1779595998587,41.5,76713.44,2.78,-0.0164,2e-05,1.76657]
[1779596004146,41.51,76713.8,2.78,-0.0164,2e-05,1.76624]
[1779596011195,41.51,76713.81,2.78,-0.01638,2e-05,1.76388]
[1779596016229,41.51,76713.54,2.78,-0.01639,2e-05,1.76485]
[1779596022273,41.51,76717.67,2.78,-0.0163,2e-05,1.7569]
[1779596027307,41.52,76719.47,2.78,-0.01627,2e-05,1.75366]
[1779596032343,41.52,76721.38,2.78,-0.01623,2e-05,1.75024]
[1779596037378,41.52,76719.79,2.78,-0.01627,2e-05,1.75401]
[1779596042414,41.52,76713.93,2.78,-0.01641,2e-05,1.76652]
[1779596047449,41.53,76718.66,2.78,-0.01631,2e-05,1.75713]
[1779596052484,41.53,76721.0,2.78,-0.01626,2e-05,1.75274]
[1779596059013,41.53,76725.96,2.78,-0.01615,2e-05,1.7431]
[1779596064567,41.54,76725.99,2.78,-0.01616,2e-05,1.74371]
[1779596069603,41.54,76734.97,2.78,-0.01596,2e-05,1.72589]
[1779596074637,41.54,76741.88,2.78,-0.01579,2e-05,1.70965]
[1779596079673,41.55,76745.81,2.78,-0.01571,2e-05,1.70238]
[1779596084711,41.55,76744.14,2.78,-0.01576,2e-05,1.70642]
[1779596089746,41.55,76742.24,2.78,-0.01581,2e-05,1.71088]
[1779596095787,41.56,76739.61,2.78,-0.01587,2e-05,1.71691]
[1779596100829,41.56,76737.98,2.78,-0.01591,2e-05,1.72079]
[1779596105860,41.56,76742.17,2.78,-0.01583,2e-05,1.71284]
[1779596110895,41.57,76750.0,2.78,-0.01566,2e-05,1.69763]
[1779596115929,41.57,76750.02,2.78,-0.01567,2e-05,1.69825]
[1779596120965,41.57,76752.65,2.78,-0.01562,2e-05,1.69364]
[1779596126000,41.58,76753.94,2.78,-0.0156,2e-05,1.69172]
[1779596131036,41.58,76755.89,2.78,-0.01554,2e-05,1.68566]
[1779596136070,41.58,76757.16,2.78,-0.01552,2e-05,1.68382]
[1779596142124,41.59,76757.49,2.78,-0.01552,2e-05,1.68401]
[1779596149173,41.59,76759.51,2.78,-0.01549,2e-05,1.68098]
[1779596155217,41.6,76761.37,2.78,-0.01545,2e-05,1.67815]
[1779596160252,41.6,76759.24,2.78,-0.01551,2e-05,1.68313]
[1779596169795,41.61,76758.91,2.78,-0.01553,2e-05,1.68512]
[1779596176364,41.61,76755.87,2.78,-0.0156,2e-05,1.692]
[1779596181398,41.62,76757.01,2.78,-0.01559,2e-05,1.69041]
[1779596187444,41.62,76756.15,2.78,-0.01562,2e-05,1.69311]
[1779596192478,41.63,76753.66,2.78,-0.01565,2e-05,1.69597]
[1779596197518,41.63,76753.78,2.78,-0.01566,2e-05,1.69644]
[1779596202549,41.63,76753.69,2.78,-0.01567,2e-05,1.69733]
[1779596207584,41.64,76752.02,2.78,-0.01571,2e-05,1.70141]
[1779596212619,41.64,76749.36,2.78,-0.01578,2e-05,1.70749]
[1779596217654,41.65,76746.38,2.78,-0.01585,2e-05,1.71422]
[1779596222689,41.65,76743.47,2.78,-0.01592,2e-05,1.72082]
[1779596230218,41.65,76741.29,2.78,-0.01598,2e-05,1.7262]
[1779596234773,41.66,76730.88,2.78,-0.01622,2e-05,1.74816]
[1779596240289,41.66,76724.89,2.78,-0.01636,2e-05,1.76102]
[1779596245851,41.66,76722.75,2.78,-0.01642,2e-05,1.76588]
[1779596250886,41.66,76726.36,2.78,-0.01634,2e-05,1.75873]
[1779596255922,41.67,76725.45,2.78,-0.01634,2e-05,1.75803]
[1779596260955,41.67,76724.59,2.78,-0.01636,2e-05,1.76012]
[1779596270499,41.67,76724.12,2.78,-0.01638,2e-05,1.76162]
[1779596277070,41.67,76724.7,2.78,-0.01637,2e-05,1.76083]
[1779596283111,41.67,76723.64,2.78,-0.01639,2e-05,1.76337]
[1779596288158,41.68,76723.56,2.78,-0.0164,2e-05,1.76381]
[1779596293193,41.68,76718.11,2.78,-0.01653,2e-05,1.77536]
[1779596298229,41.68,76720.9,2.78,-0.01646,2e-05,1.76974]
[1779596303262,41.68,76721.47,2.78,-0.01645,2e-05,1.76876]
[1779596308297,41.68,76721.58,2.78,-0.01645,2e-05,1.76873]
[1779596313333,41.68,76721.62,2.78,-0.01643,2e-05,1.76593]
[1779596320381,41.68,76722.02,2.78,-0.01642,2e-05,1.76541]
[1779596326424,41.68,76723.2,2.78,-0.0164,2e-05,1.76325]
[1779596331461,41.69,76722.25,2.78,-0.01642,2e-05,1.76545]
[1779596336495,41.69,76724.12,2.78,-0.01638,2e-05,1.7618]
[1779596341530,41.69,76726.94,2.78,-0.01632,2e-05,1.75622]
[1779596347572,41.69,76729.57,2.78,-0.01627,2e-05,1.75117]
[1779596352608,41.69,76732.8,2.78,-0.0162,2e-05,1.74484]
[1779596357642,41.69,76734.75,2.78,-0.01616,2e-05,1.74125]
[1779596362677,41.7,76732.11,2.78,-0.01622,2e-05,1.74702]
[1779596367712,41.7,76723.85,2.78,-0.01641,2e-05,1.7643]
[1779596372747,41.7,76723.75,2.78,-0.01639,2e-05,1.76175]
[1779596377781,41.7,76723.37,2.78,-0.0164,2e-05,1.76274]
[1779596386845,41.7,76723.19,2.78,-0.01641,2e-05,1.76348]
[1779596391879,41.7,76723.15,2.78,-0.01641,2e-05,1.76377]
[1779596396915,41.7,76723.37,2.78,-0.01641,2e-05,1.76353]
[1779596401965,41.7,76722.82,2.78,-0.01642,2e-05,1.76487]
[1779596407993,41.71,76723.4,2.78,-0.01641,2e-05,1.76393]
[1779596414034,41.71,76723.57,2.78,-0.01641,2e-05,1.76383]
[1779596419072,41.71,76723.26,2.78,-0.01642,2e-05,1.76469]
[1779596426121,41.71,76722.87,2.78,-0.01643,2e-05,1.76578]
[1779596431627,41.71,76727.63,2.78,-0.0163,2e-05,1.75331]
[1779596437198,41.71,76727.0,2.78,-0.01632,2e-05,1.75499]
[1779596442235,41.71,76725.82,2.78,-0.01635,2e-05,1.75774]
[1779596449284,41.72,76725.72,2.78,-0.01636,2e-05,1.75837]
[1779596455327,41.72,76725.26,2.78,-0.01637,2e-05,1.75966]
[1779596461370,41.72,76724.9,2.78,-0.01638,2e-05,1.76073]
[1779596471439,41.72,76724.45,2.78,-0.0164,2e-05,1.76218]
[1779596476477,41.72,76724.08,2.78,-0.01641,2e-05,1.76321]
[1779596482516,41.73,76723.73,2.78,-0.01642,2e-05,1.76423]
[1779596487550,41.73,76720.53,2.78,-0.0165,2e-05,1.7711]
[1779596493593,41.73,76720.11,2.78,-0.01648,2e-05,1.76925]
[1779596500642,41.73,76719.77,2.78,-0.01649,2e-05,1.77023]
[1779596505677,41.73,76720.41,2.78,-0.01648,2e-05,1.76908]
[1779596510712,41.73,76720.64,2.78,-0.01648,2e-05,1.76879]
[1779596515747,41.73,76720.91,2.78,-0.01647,2e-05,1.76841]
[1779596520782,41.73,76720.8,2.78,-0.01648,2e-05,1.76881]
[1779596525817,41.73,76721.02,2.78,-0.01647,2e-05,1.76853]
[1779596530851,41.74,76716.35,2.78,-0.01658,2e-05,1.77836]
[1779596535886,41.74,76723.66,2.78,-0.01642,2e-05,1.76345]
[1779596540922,41.74,76722.24,2.78,-0.01645,2e-05,1.76664]
[1779596546964,41.74,76722.79,2.78,-0.01644,2e-05,1.76581]
[1779596552478,41.74,76722.09,2.78,-0.01644,2e-05,1.76459]
[1779596558042,41.74,76711.94,2.78,-0.01667,2e-05,1.78598]
[1779596563076,41.74,76710.44,2.78,-0.01671,2e-05,1.7892]
[1779596569118,41.74,76711.27,2.78,-0.01669,2e-05,1.78756]
[1779596578181,41.74,76711.71,2.78,-0.01668,2e-05,1.7868]
[1779596585230,41.74,76712.38,2.78,-0.01667,2e-05,1.78554]
[1779596590266,41.75,76712.65,2.78,-0.01666,2e-05,1.78508]
[1779596595301,41.75,76712.49,2.78,-0.01667,2e-05,1.78551]
[1779596601342,41.75,76713.0,2.78,-0.01666,2e-05,1.78457]
[1779596606376,41.75,76702.61,2.78,-0.0169,2e-05,1.80637]
[1779596611413,41.75,76696.26,2.78,-0.01702,2e-05,1.81663]
[1779596617454,41.74,76697.76,2.78,-0.01698,2e-05,1.81318]
[1779596623495,41.74,76704.79,2.78,-0.01681,2e-05,1.79818]
[1779596629538,41.74,76705.65,2.78,-0.01679,2e-05,1.79626]
[1779596642626,41.74,76706.02,2.78,-0.01678,2e-05,1.79523]
[1779596647666,41.74,76707.53,2.78,-0.01675,2e-05,1.79198]
[1779596652699,41.74,76705.27,2.78,-0.0168,2e-05,1.7966]
[1779596659749,41.74,76701.1,2.78,-0.01689,2e-05,1.80515]
[1779596664788,41.74,76702.77,2.78,-0.01685,2e-05,1.80145]
[1779596670825,41.74,76703.15,2.78,-0.01684,2e-05,1.80045]
[1779596675860,41.74,76706.02,2.78,-0.01674,2e-05,1.79134]
[1779596680895,41.74,76705.44,2.78,-0.01676,2e-05,1.79248]
[1779596686937,41.74,76703.37,2.78,-0.0168,2e-05,1.79668]
[1779596691976,41.73,76701.51,2.78,-0.01684,2e-05,1.80039]
[1779596697010,41.73,76704.94,2.78,-0.01676,2e-05,1.79299]
[1779596702051,41.73,76705.27,2.78,-0.01675,2e-05,1.79213]
[1779596710105,41.73,76705.88,2.78,-0.01674,2e-05,1.79061]
[1779596716148,41.73,76706.85,2.78,-0.01671,2e-05,1.78844]
[1779596722189,41.73,76707.56,2.78,-0.01669,2e-05,1.78683]
[1779596728233,41.73,76707.56,2.78,-0.01669,2e-05,1.78672]
[1779596733756,41.73,76707.79,2.78,-0.01666,2e-05,1.78319]
[1779596740316,41.73,76708.4,2.78,-0.01665,2e-05,1.78186]
[1779596749379,41.73,76707.74,2.78,-0.01666,2e-05,1.78318]
[1779596755422,41.73,76706.87,2.78,-0.01668,2e-05,1.78494]
[1779596761463,41.73,76705.72,2.78,-0.01671,2e-05,1.78725]
[1779596769519,41.73,76705.88,2.78,-0.0167,2e-05,1.78677]
[1779596777574,41.73,76706.06,2.78,-0.01669,2e-05,1.78623]
[1779596782613,41.73,76706.08,2.78,-0.01669,2e-05,1.78608]
[1779596784106,41.73,76695.08,2.78,-0.01695,2e-05,1.80919]
[1779596789661,41.72,76693.36,2.78,-0.01698,2e-05,1.81242]
[1779596796729,41.72,76689.81,2.78,-0.01703,2e-05,1.81632]
[1779596801763,41.72,76684.63,2.78,-0.01715,2e-05,1.82684]
[1779596806797,41.71,76688.47,2.78,-0.01706,2e-05,1.81818]
[1779596814317,41.71,76684.75,2.78,-0.01713,2e-05,1.82527]
[1779596819888,41.71,76680.76,2.78,-0.01722,2e-05,1.83327]
[1779596825931,41.7,76678.1,2.78,-0.01728,2e-05,1.8383]
[1779596830966,41.7,76669.44,2.78,-0.01748,2e-05,1.85624]
[1779596836002,41.7,76666.03,2.78,-0.01755,2e-05,1.86281]
[1779596841038,41.69,76667.58,2.78,-0.01751,2e-05,1.85862]
[1779596847080,41.69,76667.43,2.78,-0.0175,2e-05,1.85799]
[1779596852128,41.68,76673.25,2.78,-0.01732,2e-05,1.84169]
[1779596860179,41.68,76675.51,2.78,-0.01726,2e-05,1.83582]
[1779596865209,41.68,76678.44,2.78,-0.01718,2e-05,1.82903]
[1779596873264,41.67,76680.09,2.78,-0.01714,2e-05,1.82486]
[1779596880313,41.67,76679.18,2.78,-0.01715,2e-05,1.82626]
[1779596885348,41.67,76677.37,2.78,-0.01719,2e-05,1.82976]
[1779596890383,41.67,76675.23,2.78,-0.01724,2e-05,1.83398]
[1779596903476,41.66,76675.5,2.78,-0.01722,2e-05,1.83252]
[1779596909516,41.66,76673.49,2.78,-0.01727,2e-05,1.83642]
[1779596915025,41.66,76672.62,2.78,-0.01726,2e-05,1.83494]
[1779596921599,41.66,76671.6,2.78,-0.01727,2e-05,1.83666]
[1779596926636,41.65,76663.97,2.78,-0.01745,2e-05,1.85275]
[1779596931670,41.65,76660.76,2.78,-0.01753,2e-05,1.85915]
[1779596936706,41.65,76661.53,2.78,-0.0175,2e-05,1.85696]
[1779596942748,41.66,76661.01,2.78,-0.01754,2e-05,1.86034]
[1779596947783,41.67,76659.95,2.78,-0.01759,2e-05,1.86495]
[1779596955306,41.69,76660.63,2.78,-0.01761,2e-05,1.86707]
[1779596960877,41.7,76658.49,2.78,-0.01769,2e-05,1.87391]
[1779596965911,41.71,76663.11,2.78,-0.0176,2e-05,1.86609]
[1779596975446,41.73,76661.9,2.78,-0.01765,2e-05,1.87003]
[1779596981017,41.75,76662.18,2.78,-0.01767,2e-05,1.87155]
[1779596986052,41.76,76661.79,2.78,-0.0177,2e-05,1.87454]
[1779596991089,41.77,76662.07,2.78,-0.01772,2e-05,1.87606]
[1779596996124,41.78,76662.77,2.78,-0.01772,2e-05,1.87665]
[1779597001159,41.79,76662.55,2.78,-0.01775,2e-05,1.87926]
[1779597006200,41.8,76670.85,2.78,-0.01758,2e-05,1.86339]
[1779597011234,41.81,76672.02,2.78,-0.01757,2e-05,1.86313]
[1779597016268,41.82,76671.65,2.78,-0.01761,2e-05,1.86619]
[1779597021303,41.83,76671.7,2.78,-0.01763,2e-05,1.86833]
[1779597026351,41.85,76671.84,2.78,-0.01765,2e-05,1.87028]
[1779597031376,41.86,76673.27,2.78,-0.01762,2e-05,1.86682]
[1779597045938,41.89,76672.45,2.78,-0.01771,2e-05,1.87485]
[1779597051517,41.9,76672.54,2.78,-0.01774,2e-05,1.8773]
[1779597058564,41.92,76667.87,2.78,-0.01788,2e-05,1.89042]
[1779597063598,41.93,76661.9,2.78,-0.01805,2e-05,1.90547]
[1779597068634,41.94,76663.13,2.78,-0.01804,2e-05,1.90464]
[1779597073669,41.95,76661.67,2.78,-0.0181,2e-05,1.90964]
[1779597080719,41.96,76655.74,2.78,-0.01827,2e-05,1.92497]
[1779597086218,41.97,76659.49,2.78,-0.01819,2e-05,1.91826]
[1779597091795,41.98,76659.92,2.78,-0.01818,2e-05,1.9161]
[1779597096830,41.99,76661.9,2.78,-0.01814,2e-05,1.91334]
[1779597101864,41.99,76661.77,2.78,-0.01817,2e-05,1.91524]
[1779597109921,42.01,76668.46,2.78,-0.01803,2e-05,1.90331]
[1779597116430,42.02,76668.03,2.78,-0.01807,2e-05,1.90638]
[1779597122006,42.03,76667.51,2.78,-0.0181,2e-05,1.90964]
[1779597127042,42.04,76667.02,2.78,-0.01813,2e-05,1.91244]
[1779597132076,42.05,76667.26,2.78,-0.01815,2e-05,1.91362]
[1779597138117,42.06,76665.39,2.78,-0.01822,2e-05,1.91974]
[1779597143153,42.07,76665.89,2.78,-0.01822,2e-05,1.92029]
[1779597149195,42.07,76665.64,2.78,-0.01825,2e-05,1.92279]
[1779597157253,42.09,76666.71,2.78,-0.01822,2e-05,1.91994]
[1779597162286,42.1,76665.33,2.78,-0.01828,2e-05,1.9246]
[1779597167321,42.1,76659.96,2.78,-0.01843,2e-05,1.93801]
[1779597172357,42.11,76660.13,2.78,-0.01844,3e-05,1.93909]
[1779597177392,42.12,76658.78,2.78,-0.01849,3e-05,1.94348]
[1779597182427,42.13,76659.05,2.78,-0.0185,3e-05,1.94423]
[1779597187461,42.13,76655.89,2.78,-0.01859,3e-05,1.95257]
[1779597192500,42.14,76654.43,2.78,-0.01864,3e-05,1.95714]
[1779597197535,42.15,76655.8,2.78,-0.01862,3e-05,1.95539]
[1779597202570,42.15,76656.36,2.78,-0.01863,3e-05,1.95567]
[1779597207065,42.16,76666.02,2.78,-0.01839,2e-05,1.93528]
[1779597212639,42.17,76665.5,2.78,-0.0184,2e-05,1.935]
[1779597218682,42.18,76663.86,2.78,-0.01846,2e-05,1.94031]
[1779597227207,42.19,76661.86,2.78,-0.01853,3e-05,1.94699]
[1779597234794,42.2,76662.98,2.78,-0.01853,3e-05,1.94679]
[1779597239829,42.21,76661.96,2.78,-0.01857,3e-05,1.9505]
[1779597244865,42.21,76660.89,2.78,-0.01861,3e-05,1.95426]
[1779597249901,42.22,76657.74,2.78,-0.01871,3e-05,1.9626]
[1779597257420,42.23,76658.03,2.78,-0.01872,3e-05,1.96375]
[1779597263999,42.24,76658.03,2.78,-0.01874,3e-05,1.96555]
[1779597270041,42.24,76660.37,2.78,-0.0187,3e-05,1.96187]
[1779597275078,42.25,76660.68,2.78,-0.01868,3e-05,1.95929]
[1779597280114,42.26,76661.2,2.78,-0.01868,3e-05,1.95939]
[1779597287636,42.27,76661.47,2.78,-0.01869,3e-05,1.96077]
[1779597293205,42.27,76667.99,2.78,-0.01854,3e-05,1.94754]
[1779597298238,42.28,76666.92,2.78,-0.01859,3e-05,1.95122]
[1779597303274,42.29,76668.59,2.78,-0.01856,3e-05,1.94883]
[1779597309316,42.3,76672.05,2.78,-0.01849,2e-05,1.94284]
[1779597315358,42.3,76669.94,2.78,-0.01856,3e-05,1.94917]
[1779597321174,42.31,76668.76,2.78,-0.0186,3e-05,1.95287]
[1779597321399,42.31,76668.48,2.78,-0.01862,3e-05,1.95402]
[1779597322976,42.31,76681.4,2.78,-0.0183,2e-05,1.9258]
[1779597323414,42.31,76686.85,2.78,-0.01817,2e-05,1.91419]
[1779597328452,42.32,76684.84,2.78,-0.01823,2e-05,1.92022]
[1779597330465,42.33,76674.5,2.78,-0.0185,2e-05,1.94357]
[1779597336507,42.33,76673.2,2.78,-0.01852,2e-05,1.94496]
[1779597342549,42.34,76668.64,2.78,-0.01865,3e-05,1.95654]
[1779597348594,42.35,76668.4,2.78,-0.01867,3e-05,1.95846]
[1779597356650,42.36,76669.31,2.78,-0.01867,3e-05,1.95822]
[1779597361692,42.36,76670.63,2.78,-0.01865,3e-05,1.95661]
[1779597366721,42.37,76669.68,2.78,-0.01869,3e-05,1.95977]
[1779597371756,42.38,76670.99,2.78,-0.01867,3e-05,1.95789]
[1779597376790,42.38,76661.91,2.78,-0.01891,3e-05,1.97909]
[1779597381824,42.38,76660.3,2.78,-0.01896,3e-05,1.98358]
[1779597388340,42.39,76658.71,2.78,-0.01901,3e-05,1.98824]
[1779597395923,42.4,76658.48,2.78,-0.019,3e-05,1.98712]
[1779597400957,42.4,76658.13,2.78,-0.01902,3e-05,1.98892]
[1779597407000,42.41,76656.77,2.78,-0.01907,3e-05,1.9932]
[1779597412036,42.41,76656.69,2.78,-0.01909,3e-05,1.99441]
[1779597418557,42.42,76657.11,2.78,-0.01909,3e-05,1.99468]
[1779597425127,42.43,76656.61,2.78,-0.01912,3e-05,1.99726]
[1779597430162,42.43,76653.12,2.78,-0.01922,3e-05,2.00612]
[1779597436205,42.44,76653.6,2.78,-0.01922,3e-05,2.00615]
[1779597441239,42.44,76654.63,2.78,-0.0192,3e-05,2.00472]
[1779597447282,42.45,76655.07,2.78,-0.0192,3e-05,2.00473]
[1779597452317,42.45,76655.3,2.78,-0.01918,3e-05,2.00182]
[1779597458838,42.46,76655.05,2.78,-0.0192,3e-05,2.00347]
[1779597464401,42.46,76655.05,2.78,-0.01921,3e-05,2.00424]
[1779597476482,42.47,76655.58,2.78,-0.01921,3e-05,2.00481]
[1779597485550,42.48,76656.11,2.78,-0.01921,3e-05,2.00488]
[1779597492597,42.48,76655.77,2.78,-0.01923,3e-05,2.00661]
[1779597499647,42.49,76656.12,2.78,-0.01923,3e-05,2.00677]
[1779597504683,42.49,76651.36,2.78,-0.01936,3e-05,2.01814]
[1779597509718,42.49,76647.22,2.78,-0.01948,3e-05,2.02805]
[1779597514753,42.49,76653.48,2.78,-0.01929,3e-05,2.01118]
[1779597519788,42.5,76652.5,2.78,-0.01932,3e-05,2.01403]
[1779597524823,42.5,76653.2,2.78,-0.01931,3e-05,2.01309]
[1779597529858,42.5,76652.37,2.78,-0.01934,3e-05,2.01573]
[1779597534894,42.51,76650.15,2.78,-0.01941,3e-05,2.02138]
[1779597540936,42.51,76648.99,2.78,-0.01944,3e-05,2.0247]
[1779597546978,42.51,76649.66,2.78,-0.01944,3e-05,2.02387]
[1779597552014,42.52,76652.04,2.78,-0.01938,3e-05,2.01908]
[1779597559549,42.52,76652.16,2.78,-0.01939,3e-05,2.01967]
[1779597565106,42.53,76657.28,2.78,-0.01926,3e-05,2.0089]
[1779597572155,42.53,76655.5,2.78,-0.01929,3e-05,2.01071]
[1779597577199,42.53,76656.24,2.78,-0.01928,3e-05,2.00979]
[1779597582235,42.54,76655.21,2.78,-0.01932,3e-05,2.01287]
[1779597587270,42.54,76655.85,2.78,-0.01931,3e-05,2.01218]
[1779597593312,42.55,76657.75,2.78,-0.01927,3e-05,2.00883]
[1779597599831,42.55,76656.83,2.78,-0.0193,3e-05,2.01183]
[1779597609901,42.56,76654.98,2.78,-0.01937,3e-05,2.0175]
[1779597615466,42.56,76655.02,2.78,-0.01938,3e-05,2.01826]
[1779597620503,42.57,76660.19,2.78,-0.01925,3e-05,2.00728]
[1779597625537,42.57,76662.35,2.78,-0.0192,3e-05,2.00313]
[1779597633601,42.58,76661.88,2.78,-0.0192,3e-05,2.00209]
[1779597639638,42.58,76662.06,2.78,-0.0192,3e-05,2.00249]
[1779597644671,42.58,76662.25,2.78,-0.01921,3e-05,2.00273]
[1779597650714,42.59,76665.06,2.78,-0.01914,3e-05,1.99726]
[1779597655749,42.59,76664.91,2.78,-0.01916,3e-05,1.99829]
[1779597662798,42.6,76664.63,2.78,-0.01917,3e-05,1.99987]
[1779597670321,42.6,76663.12,2.78,-0.01922,3e-05,2.0043]
[1779597677904,42.6,76660.26,2.78,-0.01931,3e-05,2.01156]
[1779597682939,42.61,76660.45,2.78,-0.01931,3e-05,2.0117]
[1779597688981,42.61,76660.75,2.78,-0.01931,3e-05,2.01169]
[1779597695024,42.61,76661.01,2.78,-0.01928,3e-05,2.00857]
[1779597697038,42.62,76672.01,2.78,-0.019,3e-05,1.98415]
[1779597703080,42.62,76669.85,2.78,-0.01907,3e-05,1.99004]
[1779597710602,42.63,76666.33,2.78,-0.01917,3e-05,1.99889]
[1779597716171,42.63,76665.73,2.78,-0.01919,3e-05,2.00102]
[1779597723220,42.63,76665.27,2.78,-0.01921,3e-05,2.00294]
[1779597730743,42.64,76664.3,2.78,-0.01925,3e-05,2.00598]
[1779597740812,42.64,76663.47,2.78,-0.01928,3e-05,2.00904]
[1779597750883,42.65,76663.63,2.78,-0.01929,3e-05,2.00984]
[1779597756451,42.65,76665.62,2.78,-0.01922,3e-05,2.0029]
[1779597761486,42.66,76665.58,2.78,-0.01923,3e-05,2.00362]
[1779597766523,42.66,76666.79,2.78,-0.01921,3e-05,2.00152]
[1779597771558,42.66,76669.31,2.78,-0.01915,3e-05,1.99655]
[1779597776593,42.67,76668.23,2.78,-0.01918,3e-05,1.99965]
[1779597781634,42.67,76668.67,2.78,-0.01918,3e-05,1.99936]
[1779597791190,42.68,76668.39,2.78,-0.0192,3e-05,2.00126]
[1779597796738,42.68,76675.88,2.78,-0.01902,3e-05,1.98539]
[1779597801773,42.69,76674.39,2.78,-0.01907,3e-05,1.98958]
[1779597808821,42.69,76672.81,2.78,-0.01912,3e-05,1.99427]
[1779597814864,42.7,76673.02,2.78,-0.0191,3e-05,1.99158]
[1779597819899,42.7,76673.35,2.78,-0.0191,3e-05,1.99166]
[1779597824934,42.7,76672.4,2.78,-0.01913,3e-05,1.9946]
[1779597830976,42.71,76672.87,2.78,-0.01913,3e-05,1.99452]
[1779597836013,42.71,76672.87,2.78,-0.01914,3e-05,1.99532]
[1779597841064,42.72,76671.52,2.78,-0.01918,3e-05,1.99913]
[1779597846097,42.72,76672.05,2.78,-0.01918,3e-05,1.99871]
[1779597851608,42.73,76671.03,2.78,-0.01922,3e-05,2.00189]
[1779597859193,42.73,76671.03,2.78,-0.01923,3e-05,2.00303]
[1779597864226,42.74,76671.07,2.78,-0.01923,3e-05,2.00361]
[1779597870266,42.74,76675.75,2.78,-0.01912,3e-05,1.994]
[1779597875302,42.74,76674.33,2.78,-0.01914,3e-05,1.99484]
[1779597880337,42.75,76674.11,2.78,-0.01916,3e-05,1.99623]
[1779597885370,42.75,76671.81,2.78,-0.01923,3e-05,2.0023]
[1779597890406,42.76,76669.61,2.78,-0.01929,3e-05,2.00815]
[1779597895441,42.76,76669.23,2.78,-0.01931,3e-05,2.0099]
[1779597901962,42.77,76670.1,2.78,-0.0193,3e-05,2.00901]
[1779597907527,42.77,76670.18,2.78,-0.01931,3e-05,2.00986]
[1779597913570,42.78,76670.85,2.78,-0.01931,3e-05,2.00936]
[1779597920617,42.78,76670.74,2.78,-0.01932,3e-05,2.01077]
[1779597927667,42.79,76671.65,2.78,-0.01931,3e-05,2.00992]
[1779597934716,42.8,76671.87,2.78,-0.01929,3e-05,2.00742]
[1779597939751,42.8,76672.19,2.78,-0.01929,3e-05,2.00759]
[1779597949818,42.81,76672.16,2.78,-0.01931,3e-05,2.00942]
[1779597955864,42.81,76671.65,2.78,-0.01934,3e-05,2.01163]
[1779597960897,42.82,76671.49,2.78,-0.01935,3e-05,2.01287]
[1779597968955,42.83,76671.21,2.78,-0.01938,3e-05,2.01483]
[1779597973989,42.83,76667.76,2.78,-0.01947,3e-05,2.02337]
[1779597980046,42.83,76668.28,2.78,-0.01947,3e-05,2.02301]
[1779597989107,42.84,76669.0,2.78,-0.01946,3e-05,2.02245]
[1779597996158,42.84,76669.51,2.78,-0.01943,3e-05,2.01882]
[1779598002661,42.85,76670.93,2.78,-0.0194,3e-05,2.01631]
[1779598008241,42.85,76671.41,2.78,-0.01939,3e-05,2.01569]
[1779598016297,42.85,76671.08,2.78,-0.01941,3e-05,2.01711]
[1779598022801,42.85,76671.42,2.78,-0.01941,3e-05,2.01689]
[1779598028383,42.86,76671.58,2.78,-0.01941,3e-05,2.01697]
[1779598032413,42.86,76654.99,2.78,-0.01984,3e-05,2.0547]
[1779598037444,42.86,76654.05,2.78,-0.01986,3e-05,2.05683]
[1779598042480,42.86,76655.26,2.78,-0.01983,3e-05,2.05407]
[1779598048080,42.86,76663.05,2.78,-0.01963,3e-05,2.03649]
[1779598048154,42.86,76656.72,2.78,-0.0198,3e-05,2.0509]
[1779598053561,42.86,76653.69,2.78,-0.01985,3e-05,2.05455]
[1779598057237,42.86,76653.97,2.78,-0.01984,3e-05,2.05394]
[1779598057243,42.86,76654.5,2.78,-0.01982,3e-05,2.05275]
[1779598063082,42.86,76654.08,2.78,-0.01984,3e-05,2.05384]
[1779598068665,42.86,76659.45,2.78,-0.0197,3e-05,2.04184]
[1779598073701,42.86,76658.93,2.78,-0.01972,3e-05,2.04325]
[1779598083225,42.86,76659.55,2.78,-0.0197,3e-05,2.04226]
[1779598089818,42.87,76662.53,2.78,-0.01963,3e-05,2.03585]
[1779598094852,42.87,76668.49,2.78,-0.01948,3e-05,2.0227]
[1779598099887,42.87,76669.56,2.78,-0.01946,3e-05,2.0207]
[1779598104922,42.87,76675.46,2.78,-0.01931,3e-05,2.00795]
[1779598109957,42.87,76673.75,2.78,-0.01936,3e-05,2.01236]
[1779598119020,42.88,76673.3,2.78,-0.01935,3e-05,2.0112]
[1779598124057,42.88,76670.04,2.78,-0.01945,3e-05,2.01912]
[1779598129091,42.89,76669.69,2.78,-0.01946,3e-05,2.0205]
[1779598141174,42.89,76669.02,2.78,-0.01949,3e-05,2.02341]
[1779598148224,42.9,76668.64,2.78,-0.01951,3e-05,2.02509]
[1779598153716,42.9,76669.26,2.78,-0.01951,3e-05,2.02441]
[1779598159301,42.9,76669.26,2.78,-0.01951,3e-05,2.02501]
[1779598169372,42.91,76670.49,2.78,-0.01949,3e-05,2.02346]
[1779598174409,42.91,76679.44,2.78,-0.01924,3e-05,2.00078]
[1779598179443,42.92,76681.42,2.78,-0.0192,3e-05,1.99722]
[1779598184477,42.92,76676.84,2.78,-0.01933,3e-05,2.0083]
[1779598191528,42.93,76676.03,2.78,-0.01936,3e-05,2.01123]
[1779598197569,42.93,76678.86,2.78,-0.0193,3e-05,2.00596]
[1779598202604,42.94,76683.59,2.78,-0.01919,3e-05,1.99613]
[1779598214139,42.94,76685.18,2.78,-0.01916,3e-05,1.99412]
[1779598224209,42.95,76689.04,2.78,-0.01908,3e-05,1.98692]
[1779598230799,42.96,76690.53,2.78,-0.01906,3e-05,1.98456]
[1779598235836,42.96,76692.36,2.78,-0.01899,3e-05,1.97798]
[1779598240872,42.96,76693.3,2.78,-0.01897,3e-05,1.97659]
[1779598248929,42.97,76693.32,2.78,-0.01898,3e-05,1.97763]
[1779598254419,42.97,76694.05,2.78,-0.01897,3e-05,1.97668]
[1779598260018,42.98,76695.3,2.78,-0.01895,3e-05,1.97473]
[1779598270077,42.98,76695.47,2.78,-0.01896,3e-05,1.97569]
[1779598278133,42.99,76693.61,2.78,-0.01902,3e-05,1.98082]
[1779598284635,42.99,76701.57,2.78,-0.01883,3e-05,1.96408]
[1779598290222,43.0,76700.53,2.78,-0.01886,3e-05,1.96727]
[1779598297272,43.0,76701.88,2.78,-0.01881,3e-05,1.96222]
[1779598302305,43.01,76699.83,2.78,-0.01887,3e-05,1.96753]
[1779598305326,43.01,76709.79,2.78,-0.01863,2e-05,1.94622]
[1779598310362,43.01,76709.96,2.78,-0.01864,2e-05,1.94681]
[1779598317410,43.02,76709.09,2.78,-0.01867,2e-05,1.95004]
[1779598324460,43.03,76710.39,2.78,-0.01866,2e-05,1.94852]
[1779598333523,43.04,76710.53,2.78,-0.01867,2e-05,1.94988]
[1779598338557,43.04,76711.53,2.78,-0.01866,2e-05,1.9486]
[1779598343592,43.05,76706.59,2.78,-0.01879,2e-05,1.96031]
[1779598348630,43.05,76700.09,2.78,-0.01896,3e-05,1.97536]
[1779598353665,43.05,76699.12,2.78,-0.01897,3e-05,1.97498]
[1779598358700,43.06,76705.97,2.78,-0.0188,3e-05,1.96062]
[1779598364742,43.06,76704.3,2.78,-0.01886,3e-05,1.96543]
[1779598369776,43.07,76705.06,2.78,-0.01885,3e-05,1.96459]
[1779598375818,43.07,76705.48,2.78,-0.01885,3e-05,1.96465]
[1779598380854,43.08,76705.76,2.78,-0.01885,3e-05,1.96485]
[1779598385888,43.08,76705.8,2.78,-0.01886,3e-05,1.96557]
[1779598393944,43.09,76706.1,2.78,-0.01886,3e-05,1.96618]
[1779598398979,43.09,76706.72,2.78,-0.01886,3e-05,1.9656]
[1779598404018,43.09,76705.71,2.78,-0.01889,3e-05,1.96859]
[1779598412074,43.1,76705.63,2.78,-0.01888,3e-05,1.96678]
[1779598418118,43.11,76706.35,2.78,-0.01887,3e-05,1.96611]
[1779598423153,43.11,76706.52,2.78,-0.01887,3e-05,1.96649]
[1779598428188,43.11,76706.95,2.78,-0.01887,3e-05,1.96628]
[1779598434231,43.12,76707.6,2.78,-0.01887,3e-05,1.96575]
[1779598439269,43.12,76709.18,2.78,-0.01883,3e-05,1.96304]
[1779598444305,43.13,76708.43,2.78,-0.01886,3e-05,1.96544]
[1779598452360,43.13,76708.55,2.78,-0.01887,3e-05,1.96636]
[1779598458404,43.14,76707.35,2.78,-0.01891,3e-05,1.96984]
[1779598464445,43.14,76708.62,2.78,-0.01889,3e-05,1.9679]
[1779598469480,43.14,76708.14,2.78,-0.01891,3e-05,1.96966]
[1779598473509,43.15,76718.5,2.78,-0.01863,2e-05,1.94447]
[1779598478545,43.15,76716.69,2.78,-0.01868,2e-05,1.94935]
[1779598483580,43.16,76715.8,2.78,-0.01872,2e-05,1.9522]
[1779598488614,43.16,76714.93,2.78,-0.01875,2e-05,1.955]
[1779598493650,43.17,76714.92,2.78,-0.01876,2e-05,1.9559]
[1779598498685,43.17,76714.67,2.78,-0.01878,2e-05,1.95734]
[1779598503721,43.17,76698.11,2.78,-0.0192,3e-05,1.99464]
[1779598508755,43.18,76697.19,2.78,-0.01923,3e-05,1.99723]
[1779598512784,43.18,76687.62,2.78,-0.01948,3e-05,2.01893]
[1779598517818,43.18,76685.68,2.78,-0.01953,3e-05,2.02361]
[1779598522854,43.19,76684.56,2.78,-0.01957,3e-05,2.02706]
[1779598532924,43.19,76683.52,2.78,-0.01958,3e-05,2.02683]
[1779598537960,43.19,76681.91,2.78,-0.01962,3e-05,2.03076]
[1779598542994,43.19,76681.68,2.78,-0.01963,3e-05,2.03159]
[1779598548028,43.19,76686.43,2.78,-0.01951,3e-05,2.02127]
[1779598553064,43.2,76695.39,2.78,-0.01929,3e-05,2.00176]
[1779598558099,43.2,76699.94,2.78,-0.01918,3e-05,1.9922]
[1779598563133,43.2,76703.53,2.78,-0.0191,3e-05,1.98479]
[1779598566654,43.2,76714.21,2.78,-0.01883,2e-05,1.96167]
[1779598572197,43.21,76722.55,2.78,-0.01863,2e-05,1.94443]
[1779598577232,43.21,76713.7,2.78,-0.01886,3e-05,1.96465]
[1779598582267,43.22,76712.89,2.78,-0.01889,3e-05,1.9672]
[1779598587301,43.22,76711.46,2.78,-0.01894,3e-05,1.9711]
[1779598596865,43.23,76710.38,2.78,-0.01895,3e-05,1.97158]
[1779598602408,43.23,76701.84,2.78,-0.01918,3e-05,1.99125]
[1779598608453,43.24,76699.64,2.78,-0.01924,3e-05,1.99678]
[1779598617005,43.24,76701.23,2.78,-0.01921,3e-05,1.99427]
[1779598627076,43.25,76703.12,2.78,-0.01918,3e-05,1.99125]
[1779598636652,43.25,76704.66,2.78,-0.01915,3e-05,1.9889]
[1779598641685,43.26,76705.57,2.78,-0.01913,3e-05,1.9875]
[1779598647217,43.26,76706.28,2.78,-0.01912,3e-05,1.98666]
[1779598656790,43.26,76706.56,2.78,-0.0191,3e-05,1.98392]
[1779598666858,43.27,76707.03,2.78,-0.0191,3e-05,1.98411]
[1779598677426,43.28,76707.42,2.78,-0.01911,3e-05,1.98458]
[1779598682973,43.28,76707.15,2.78,-0.01912,3e-05,1.98577]
[1779598688012,43.28,76706.56,2.78,-0.01914,3e-05,1.98764]
[1779598693043,43.29,76708.76,2.78,-0.01909,3e-05,1.98335]
[1779598698078,43.29,76709.39,2.78,-0.01908,3e-05,1.98265]
[1779598703113,43.29,76708.6,2.78,-0.01911,3e-05,1.98495]
[1779598708148,43.3,76708.59,2.78,-0.01912,3e-05,1.9855]
[1779598713183,43.3,76708.41,2.78,-0.0191,3e-05,1.98318]
[1779598718218,43.3,76707.97,2.78,-0.01911,3e-05,1.98464]
[1779598723253,43.3,76709.29,2.78,-0.01909,3e-05,1.98222]
[1779598728294,43.31,76708.74,2.78,-0.0191,3e-05,1.98391]
[1779598736346,43.31,76709.26,2.78,-0.0191,3e-05,1.98356]
[1779598741381,43.31,76709.12,2.78,-0.01911,3e-05,1.98436]
[1779598746416,43.31,76703.64,2.78,-0.01925,3e-05,1.99694]
[1779598751451,43.32,76698.31,2.78,-0.01939,3e-05,2.00909]
[1779598756487,43.32,76699.13,2.78,-0.01938,3e-05,2.00761]
[1779598761521,43.32,76699.86,2.78,-0.01936,3e-05,2.00635]
[1779598766556,43.32,76705.66,2.78,-0.01922,3e-05,1.99392]
[1779598771594,43.32,76705.54,2.78,-0.0192,3e-05,1.99144]
[1779598778127,43.33,76706.43,2.78,-0.01918,3e-05,1.99002]
[1779598783676,43.33,76700.52,2.78,-0.01934,3e-05,2.00368]
[1779598788711,43.33,76697.53,2.78,-0.01942,3e-05,2.01075]
[1779598793747,43.33,76695.54,2.78,-0.01947,3e-05,2.01555]
[1779598798782,43.34,76696.53,2.78,-0.01945,3e-05,2.01366]
[1779598803819,43.34,76693.68,2.78,-0.01953,3e-05,2.02034]
[1779598810868,43.34,76687.0,2.78,-0.01971,3e-05,2.03564]
[1779598815904,43.34,76688.54,2.78,-0.01967,3e-05,2.03237]
[1779598826979,43.34,76688.27,2.78,-0.01968,3e-05,2.0333]
[1779598834038,43.34,76690.23,2.78,-0.0196,3e-05,2.0258]
[1779598839070,43.34,76692.21,2.78,-0.01955,3e-05,2.0215]
[1779598844108,43.34,76693.04,2.78,-0.01953,3e-05,2.01979]
[1779598853167,43.35,76693.2,2.78,-0.01953,3e-05,2.01969]
[1779598858690,43.35,76697.51,2.78,-0.01942,3e-05,2.01032]
[1779598864243,43.35,76697.17,2.78,-0.01943,3e-05,2.01127]
[1779598869280,43.35,76696.43,2.78,-0.01945,3e-05,2.01313]
[1779598874314,43.35,76696.39,2.78,-0.01946,3e-05,2.01338]
[1779598883377,43.35,76692.88,2.78,-0.01955,3e-05,2.0214]
[1779598888900,43.35,76694.26,2.78,-0.01951,3e-05,2.0184]
[1779598898971,43.35,76694.29,2.78,-0.01949,3e-05,2.01528]
[1779598904523,43.35,76696.06,2.78,-0.01944,3e-05,2.01144]
[1779598909559,43.35,76696.4,2.78,-0.01943,3e-05,2.01079]
[1779598914594,43.35,76696.46,2.78,-0.01943,3e-05,2.01076]
[1779598919635,43.35,76698.4,2.78,-0.01939,3e-05,2.00656]
[1779598924667,43.35,76694.67,2.78,-0.01948,3e-05,2.01495]
[1779598933727,43.35,76694.11,2.78,-0.0195,3e-05,2.01625]
[1779598939250,43.35,76691.07,2.78,-0.01958,3e-05,2.02301]
[1779598944804,43.35,76691.8,2.78,-0.01956,3e-05,2.02131]
[1779598949839,43.35,76692.02,2.78,-0.01955,3e-05,2.02076]
[1779598954874,43.35,76688.75,2.78,-0.0196,3e-05,2.02423]
[1779598959910,43.35,76686.36,2.78,-0.01965,3e-05,2.02922]
[1779598964943,43.35,76684.96,2.78,-0.01969,3e-05,2.0321]
[1779598975024,43.35,76683.21,2.78,-0.01973,3e-05,2.03593]
[1779598980050,43.35,76680.33,2.78,-0.01981,3e-05,2.04236]
[1779598985085,43.35,76679.9,2.78,-0.01982,3e-05,2.04327]
[1779598990119,43.35,76678.6,2.78,-0.01985,3e-05,2.04615]
[1779598995154,43.35,76676.87,2.78,-0.01989,3e-05,2.04985]
[1779599001198,43.35,76677.1,2.78,-0.01989,3e-05,2.04926]
[1779599006232,43.34,76677.12,2.78,-0.01988,3e-05,2.04915]
[1779599011267,43.34,76675.7,2.78,-0.01989,3e-05,2.04903]
[1779599014288,43.34,76685.13,2.78,-0.01965,3e-05,2.02781]
[1779599019323,43.35,76682.5,2.78,-0.01972,3e-05,2.03384]
[1779599024359,43.35,76681.01,2.78,-0.01976,3e-05,2.03727]
[1779599029393,43.35,76680.37,2.78,-0.01977,3e-05,2.03878]
[1779599034429,43.35,76680.22,2.78,-0.01978,3e-05,2.03918]
[1779599039464,43.35,76678.97,2.78,-0.01981,3e-05,2.04205]
[1779599044499,43.35,76682.93,2.78,-0.01971,3e-05,2.03323]
[1779599050034,43.35,76681.89,2.78,-0.01974,3e-05,2.03571]
[1779599055575,43.35,76682.6,2.78,-0.01972,3e-05,2.03424]
[1779599060611,43.35,76683.43,2.78,-0.0197,3e-05,2.03249]
[1779599065645,43.35,76684.04,2.78,-0.01969,3e-05,2.03125]
[1779599070680,43.35,76685.12,2.78,-0.01966,3e-05,2.02896]
[1779599075717,43.35,76685.61,2.78,-0.01962,3e-05,2.02478]
[1779599081757,43.35,76686.04,2.78,-0.01961,3e-05,2.02407]
[1779599086794,43.35,76686.27,2.78,-0.01961,3e-05,2.02378]
[1779599091829,43.35,76687.06,2.78,-0.01959,3e-05,2.02225]
[1779599096865,43.36,76689.6,2.78,-0.01953,3e-05,2.01681]
[1779599101899,43.36,76688.24,2.78,-0.01956,3e-05,2.02011]
[1779599110458,43.36,76687.06,2.78,-0.0196,3e-05,2.02312]
[1779599115999,43.36,76685.04,2.78,-0.01965,3e-05,2.02795]
[1779599122041,43.36,76683.71,2.78,-0.01969,3e-05,2.03127]
[1779599127076,43.36,76676.81,2.78,-0.01988,3e-05,2.04705]
[1779599133125,43.37,76676.51,2.78,-0.01986,3e-05,2.04468]
[1779599138152,43.37,76671.36,2.78,-0.01999,3e-05,2.05647]
[1779599145206,43.37,76670.72,2.78,-0.02001,3e-05,2.05806]
[1779599149234,43.37,76658.57,2.78,-0.02033,3e-05,2.08579]
[1779599155276,43.37,76651.55,2.78,-0.02052,3e-05,2.10168]
[1779599160311,43.36,76644.55,2.78,-0.0207,3e-05,2.11762]
[1779599165346,43.36,76642.26,2.78,-0.02076,3e-05,2.12264]
[1779599168367,43.36,76653.72,2.78,-0.02045,3e-05,2.09602]
[1779599173422,43.36,76652.98,2.78,-0.02047,3e-05,2.09769]
[1779599178453,43.36,76644.39,2.78,-0.0207,3e-05,2.11737]
[1779599183487,43.36,76644.63,2.78,-0.02069,3e-05,2.11656]
[1779599188523,43.36,76641.0,2.78,-0.02079,3e-05,2.12472]
[1779599193561,43.36,76638.19,2.78,-0.02083,3e-05,2.12754]
[1779599198593,43.36,76634.75,2.78,-0.02092,3e-05,2.13515]
[1779599204634,43.35,76634.36,2.78,-0.02092,3e-05,2.13547]
[1779599210677,43.35,76627.39,2.78,-0.02111,3e-05,2.1512]
[1779599215712,43.35,76624.41,2.78,-0.02118,3e-05,2.1576]
[1779599221235,43.34,76627.59,2.78,-0.02109,3e-05,2.14952]
[1779599226790,43.34,76629.27,2.78,-0.02103,3e-05,2.14491]
[1779599231827,43.34,76630.74,2.78,-0.02099,3e-05,2.14095]
[1779599236860,43.34,76632.08,2.78,-0.02094,3e-05,2.13734]
[1779599242902,43.33,76630.34,2.78,-0.02098,3e-05,2.14082]
[1779599247938,43.33,76619.55,2.78,-0.02128,3e-05,2.16563]
[1779599252974,43.33,76618.32,2.78,-0.02127,3e-05,2.16439]
[1779599258009,43.32,76618.92,2.78,-0.02124,3e-05,2.16227]
[1779599263044,43.32,76619.83,2.78,-0.02121,3e-05,2.15944]
[1779599271585,43.31,76620.06,2.78,-0.02119,3e-05,2.15783]
[1779599277144,43.31,76621.01,2.78,-0.02116,3e-05,2.15481]
[1779599282179,43.31,76626.29,2.78,-0.021,3e-05,2.14179]
[1779599289228,43.3,76626.37,2.78,-0.02099,3e-05,2.14088]
[1779599294264,43.3,76629.62,2.78,-0.0209,3e-05,2.13275]
[1779599299299,43.3,76628.24,2.78,-0.02093,3e-05,2.13554]
[1779599305341,43.3,76628.02,2.78,-0.02093,3e-05,2.13547]
[1779599312394,43.29,76627.99,2.78,-0.02089,3e-05,2.13148]
[1779599317426,43.29,76636.24,2.78,-0.02066,3e-05,2.1119]
[1779599322460,43.29,76633.05,2.78,-0.02075,3e-05,2.11898]
[1779599327495,43.29,76632.19,2.78,-0.02077,3e-05,2.12059]
[1779599333538,43.28,76631.11,2.78,-0.02079,3e-05,2.12265]
[1779599338573,43.28,76631.2,2.78,-0.02078,3e-05,2.12209]
[1779599343608,43.28,76639.33,2.78,-0.02056,3e-05,2.10294]
[1779599348643,43.28,76640.55,2.78,-0.02052,3e-05,2.09996]
[1779599354685,43.28,76641.53,2.78,-0.0205,3e-05,2.0975]
[1779599359720,43.28,76646.66,2.78,-0.02036,3e-05,2.08559]
[1779599364756,43.28,76652.29,2.78,-0.02021,3e-05,2.07266]
[1779599370798,43.28,76654.3,2.78,-0.02015,3e-05,2.06814]
[1779599375834,43.28,76656.41,2.78,-0.02007,3e-05,2.06014]
[1779599382363,43.28,76656.76,2.78,-0.02006,3e-05,2.05951]
[1779599387918,43.28,76660.17,2.78,-0.01997,3e-05,2.05197]
[1779599392438,43.28,76650.75,2.78,-0.02022,3e-05,2.07356]
[1779599397994,43.28,76646.46,2.78,-0.02034,3e-05,2.08339]
[1779599403023,43.28,76641.66,2.78,-0.02047,3e-05,2.09443]
[1779599408059,43.28,76632.47,2.78,-0.02071,3e-05,2.11558]
[1779599414100,43.28,76632.07,2.78,-0.02072,3e-05,2.11636]
[1779599419135,43.28,76625.12,2.78,-0.02091,3e-05,2.1324]
[1779599424172,43.28,76621.11,2.78,-0.02102,3e-05,2.1415]
[1779599429206,43.28,76615.72,2.78,-0.02116,3e-05,2.1538]
[1779599434240,43.27,76616.63,2.78,-0.0211,3e-05,2.14782]
[1779599439276,43.27,76621.11,2.78,-0.02097,3e-05,2.13691]
[1779599444311,43.27,76616.39,2.78,-0.0211,3e-05,2.14761]
[1779599449346,43.27,76616.34,2.78,-0.02109,3e-05,2.14728]
[1779599454381,43.27,76615.93,2.78,-0.0211,3e-05,2.14778]
[1779599462929,43.26,76616.16,2.78,-0.02109,3e-05,2.1465]
[1779599468479,43.26,76618.06,2.78,-0.02103,3e-05,2.14149]
[1779599473514,43.26,76622.25,2.78,-0.02091,3e-05,2.13129]
[1779599479559,43.26,76622.24,2.78,-0.0209,3e-05,2.13092]
[1779599484596,43.25,76620.92,2.78,-0.02094,3e-05,2.13367]
[1779599490634,43.25,76619.87,2.78,-0.02096,3e-05,2.13569]
[1779599495669,43.25,76619.53,2.78,-0.02093,3e-05,2.13275]
[1779599500703,43.25,76619.43,2.78,-0.02093,3e-05,2.13264]
[1779599505739,43.25,76623.27,2.78,-0.02082,3e-05,2.12335]
[1779599510774,43.25,76623.2,2.78,-0.02082,3e-05,2.12325]
[1779599515809,43.24,76624.01,2.78,-0.0208,3e-05,2.12111]
[1779599520843,43.24,76622.77,2.78,-0.02083,3e-05,2.12376]
[1779599525890,43.24,76624.85,2.78,-0.02077,3e-05,2.11866]
[1779599532938,43.24,76620.74,2.78,-0.02088,3e-05,2.12785]
[1779599537974,43.24,76621.55,2.78,-0.02085,3e-05,2.12569]
[1779599543009,43.24,76622.62,2.78,-0.02082,3e-05,2.12296]
[1779599548047,43.24,76620.9,2.78,-0.02086,3e-05,2.12679]
[1779599553082,43.24,76616.22,2.78,-0.02096,3e-05,2.13413]
[1779599558117,43.23,76616.67,2.78,-0.02094,3e-05,2.13285]
[1779599563634,43.23,76616.88,2.78,-0.02093,3e-05,2.13215]
[1779599569194,43.23,76616.84,2.78,-0.02093,3e-05,2.132]
[1779599575236,43.23,76616.98,2.78,-0.02093,3e-05,2.13145]
[1779599580274,43.23,76617.06,2.78,-0.02092,3e-05,2.13109]
[1779599585306,43.23,76619.89,2.78,-0.02084,3e-05,2.12432]
[1779599590343,43.23,76619.47,2.78,-0.02085,3e-05,2.1252]
[1779599595378,43.23,76621.59,2.78,-0.02079,3e-05,2.12019]
[1779599603913,43.23,76620.17,2.78,-0.02083,3e-05,2.12336]
[1779599609475,43.23,76619.96,2.78,-0.02084,3e-05,2.12375]
[1779599614513,43.23,76620.06,2.78,-0.0208,3e-05,2.12006]
[1779599619546,43.23,76619.16,2.78,-0.02082,3e-05,2.12211]
[1779599624581,43.23,76619.12,2.78,-0.02083,3e-05,2.12214]
[1779599630624,43.23,76618.54,2.78,-0.02084,3e-05,2.12341]
[1779599636664,43.23,76618.39,2.78,-0.02084,3e-05,2.12368]
[1779599641701,43.23,76618.17,2.78,-0.02085,3e-05,2.12413]
[1779599646737,43.23,76619.22,2.78,-0.02082,3e-05,2.12162]
[1779599651773,43.22,76618.12,2.78,-0.02085,3e-05,2.12415]
[1779599656809,43.22,76614.49,2.78,-0.02095,3e-05,2.13253]
[1779599661843,43.22,76614.83,2.78,-0.02094,3e-05,2.13161]
[1779599666879,43.22,76614.46,2.78,-0.02094,3e-05,2.13232]
[1779599671930,43.22,76616.13,2.78,-0.02087,3e-05,2.12491]
[1779599683008,43.22,76616.04,2.78,-0.02087,3e-05,2.12495]
[1779599688044,43.22,76621.09,2.78,-0.02073,3e-05,2.11312]
[1779599694085,43.22,76620.08,2.78,-0.02076,3e-05,2.11549]
[1779599700128,43.22,76619.45,2.78,-0.02077,3e-05,2.11695]
[1779599707180,43.22,76617.88,2.78,-0.02082,3e-05,2.12059]
[1779599714230,43.22,76609.54,2.78,-0.02104,3e-05,2.13985]
[1779599719263,43.22,76611.16,2.78,-0.02099,3e-05,2.13586]
[1779599724760,43.22,76613.88,2.78,-0.02092,3e-05,2.12937]
[1779599733363,43.22,76614.69,2.78,-0.02086,3e-05,2.12392]
[1779599738398,43.22,76615.5,2.78,-0.02084,3e-05,2.12196]
[1779599744899,43.22,76614.91,2.78,-0.02086,3e-05,2.12327]
[1779599752498,43.22,76615.0,2.78,-0.02085,3e-05,2.12297]
[1779599762565,43.22,76615.1,2.78,-0.02085,3e-05,2.12263]
[1779599767603,43.22,76612.67,2.78,-0.02091,3e-05,2.12827]
[1779599773645,43.22,76612.83,2.78,-0.02091,3e-05,2.12779]
[1779599778680,43.21,76613.57,2.78,-0.02089,3e-05,2.12597]
[1779599785180,43.21,76615.56,2.78,-0.02083,3e-05,2.12123]
[1779599792778,43.21,76615.53,2.78,-0.0208,3e-05,2.11784]
[1779599797816,43.21,76614.57,2.78,-0.02083,3e-05,2.12002]
[1779599803858,43.21,76615.25,2.78,-0.02081,3e-05,2.11838]
[1779599809899,43.21,76607.78,2.78,-0.02101,3e-05,2.13567]
[1779599815393,43.21,76609.37,2.78,-0.02096,3e-05,2.13173]
[1779599821985,43.21,76609.37,2.78,-0.02096,3e-05,2.13154]
[1779599828036,43.21,76606.6,2.78,-0.02103,3e-05,2.13782]
[1779599833072,43.21,76607.47,2.78,-0.02101,3e-05,2.13559]
[1779599838109,43.21,76609.71,2.78,-0.02095,3e-05,2.13021]
[1779599843142,43.21,76615.84,2.78,-0.02078,3e-05,2.11583]
[1779599849185,43.21,76614.67,2.78,-0.02081,3e-05,2.11857]
[1779599856234,43.21,76613.59,2.78,-0.02081,3e-05,2.11771]
[1779599865298,43.21,76614.0,2.78,-0.0208,3e-05,2.11681]
[1779599870335,43.21,76613.81,2.78,-0.0208,3e-05,2.1173]
[1779599875823,43.21,76612.19,2.78,-0.02085,3e-05,2.12109]
[1779599885893,43.21,76612.22,2.78,-0.02085,3e-05,2.12108]
[1779599891480,43.21,76613.26,2.78,-0.02082,3e-05,2.11875]
[1779599899537,43.21,76613.04,2.78,-0.02083,3e-05,2.11946]
[1779599904575,43.21,76612.19,2.78,-0.02085,3e-05,2.12159]
[1779599909608,43.21,76611.86,2.78,-0.02086,3e-05,2.12251]
[1779599914642,43.21,76610.59,2.78,-0.02087,3e-05,2.12223]
[1779599919678,43.21,76609.78,2.78,-0.02089,3e-05,2.12428]
[1779599926173,43.21,76610.01,2.78,-0.02089,3e-05,2.12393]
[1779599936244,43.22,76611.95,2.78,-0.02084,3e-05,2.1197]
[1779599941832,43.22,76614.59,2.78,-0.02077,3e-05,2.11369]
[1779599950895,43.22,76614.08,2.78,-0.02078,3e-05,2.11511]
[1779599956383,43.22,76607.21,2.78,-0.02097,3e-05,2.13118]
[1779599961972,43.22,76608.01,2.78,-0.02095,3e-05,2.12918]
[1779599967007,43.22,76603.51,2.78,-0.02107,3e-05,2.13962]
[1779599972043,43.21,76604.35,2.78,-0.02101,3e-05,2.13406]
[1779599977078,43.21,76606.28,2.78,-0.02096,3e-05,2.12938]
[1779599983119,43.21,76606.89,2.78,-0.02094,3e-05,2.12783]
[1779599989162,43.21,76606.83,2.78,-0.02094,3e-05,2.12786]
[1779599995205,43.21,76606.9,2.78,-0.02094,3e-05,2.12758]
[1779600000240,43.21,76608.66,2.78,-0.02089,3e-05,2.12338]
[1779600005275,43.21,76610.96,2.78,-0.02083,3e-05,2.11795]
[1779600010311,43.21,76610.43,2.78,-0.02084,3e-05,2.11917]
[1779600015345,43.21,76608.92,2.78,-0.02088,3e-05,2.12269]
[1779600020380,43.21,76613.59,2.78,-0.02075,3e-05,2.11181]
[1779600026875,43.21,76613.01,2.78,-0.02077,3e-05,2.11333]
[1779600032464,43.21,76611.51,2.78,-0.02078,3e-05,2.11361]
[1779600037501,43.21,76605.36,2.78,-0.02095,3e-05,2.12815]
[1779600047020,43.21,76605.88,2.78,-0.02094,3e-05,2.1271]
[1779600052621,43.22,76605.85,2.78,-0.02094,3e-05,2.12727]
[1779600057654,43.22,76606.11,2.78,-0.02094,3e-05,2.12676]
[1779600062713,43.22,76607.96,2.78,-0.02089,3e-05,2.12251]
[1779600071771,43.22,76607.39,2.78,-0.0209,3e-05,2.12399]
[1779600077229,43.22,76607.77,2.78,-0.0209,3e-05,2.1232]
[1779600082849,43.22,76607.88,2.78,-0.02089,3e-05,2.1231]
[1779600092919,43.22,76607.98,2.78,-0.02086,3e-05,2.11976]
[1779600097954,43.22,76608.28,2.78,-0.02086,3e-05,2.11922]
[1779600103996,43.22,76608.43,2.78,-0.02085,3e-05,2.1191]
[1779600111046,43.22,76608.07,2.78,-0.02087,3e-05,2.12021]
[1779600117086,43.22,76608.49,2.78,-0.02086,3e-05,2.11947]
[1779600122122,43.23,76608.61,2.78,-0.02086,3e-05,2.11939]
[1779600127580,43.23,76608.57,2.78,-0.02086,3e-05,2.1197]
[1779600133199,43.23,76608.05,2.78,-0.02088,3e-05,2.12113]
[1779600138241,43.23,76606.97,2.78,-0.02091,3e-05,2.1238]
[1779600147721,43.23,76607.04,2.78,-0.02091,3e-05,2.12387]
[1779600153346,43.23,76606.94,2.78,-0.02088,3e-05,2.12081]
[1779600159388,43.23,76607.12,2.78,-0.02088,3e-05,2.12051]
[1779600165430,43.23,76608.89,2.78,-0.02083,3e-05,2.1165]
[1779600170467,43.23,76608.55,2.78,-0.02084,3e-05,2.11743]
[1779600177931,43.23,76608.77,2.78,-0.02084,3e-05,2.11714]
[1779600183557,43.23,76608.29,2.78,-0.02085,3e-05,2.1184]
[1779600191612,43.23,76607.59,2.78,-0.02088,3e-05,2.12026]
[1779600196647,43.24,76606.55,2.78,-0.02091,3e-05,2.12283]
[1779600201683,43.24,76607.51,2.78,-0.02088,3e-05,2.12069]
[1779600208141,43.24,76607.53,2.78,-0.02088,3e-05,2.12081]
[1779600218211,43.24,76607.68,2.78,-0.02085,3e-05,2.11734]
[1779600228282,43.24,76608.04,2.78,-0.02084,3e-05,2.1168]
[1779600234914,43.24,76608.26,2.78,-0.02084,3e-05,2.11649]
[1779600239948,43.24,76607.47,2.78,-0.02086,3e-05,2.11849]
[1779600246998,43.24,76607.52,2.78,-0.02086,3e-05,2.11855]
[1779600252036,43.24,76606.07,2.78,-0.02091,3e-05,2.12202]
[1779600257073,43.24,76604.35,2.78,-0.02095,3e-05,2.12609]
[1779600262107,43.24,76609.5,2.78,-0.02081,3e-05,2.11411]
[1779600267143,43.24,76608.43,2.78,-0.02084,3e-05,2.11666]
[1779600274195,43.24,76607.13,2.78,-0.02085,3e-05,2.11633]
[1779600279229,43.24,76606.6,2.78,-0.02086,3e-05,2.11756]
[1779600284266,43.24,76606.74,2.78,-0.02086,3e-05,2.11721]
[1779600289302,43.24,76606.04,2.78,-0.02088,3e-05,2.11881]
[1779600295343,43.24,76606.05,2.78,-0.02087,3e-05,2.11871]
[1779600300377,43.24,76605.82,2.78,-0.02088,3e-05,2.11919]
[1779600305413,43.24,76605.05,2.78,-0.0209,3e-05,2.12091]
[1779600318501,43.24,76605.01,2.78,-0.0209,3e-05,2.12075]
[1779600328985,43.24,76604.98,2.78,-0.0209,3e-05,2.12057]
[1779600334628,43.24,76602.32,2.78,-0.02094,3e-05,2.12328]
[1779600339651,43.24,76601.14,2.78,-0.02097,3e-05,2.12587]
[1779600344685,43.24,76596.17,2.78,-0.0211,3e-05,2.1373]
[1779600349722,43.24,76587.56,2.78,-0.02134,3e-05,2.15734]
[1779600354756,43.23,76586.74,2.78,-0.02136,3e-05,2.15889]
[1779600359791,43.23,76577.76,2.78,-0.0216,3e-05,2.17976]
[1779600364827,43.23,76571.99,2.78,-0.02176,3e-05,2.19305]
[1779600369860,43.23,76568.53,2.78,-0.02185,3e-05,2.20076]
[1779600374896,43.22,76565.4,2.78,-0.02194,3e-05,2.20763]
[1779600379931,43.22,76570.86,2.78,-0.02177,3e-05,2.19375]
[1779600384966,43.22,76566.99,2.78,-0.02188,3e-05,2.20249]
[1779600389420,43.21,76577.64,2.78,-0.02157,3e-05,2.17647]
[1779600390629,43.21,76577.64,2.78,-0.02157,3e-05,2.17647]
[1779600390661,43.21,76578.42,2.78,-0.02154,3e-05,2.17452]
[1779600396043,43.21,76580.92,2.78,-0.02143,3e-05,2.16461]
[1779600401080,43.21,76589.56,2.78,-0.02119,3e-05,2.14371]
[1779600406115,43.21,76592.08,2.78,-0.02111,3e-05,2.13746]
[1779600411150,43.21,76591.17,2.78,-0.02113,3e-05,2.13931]
[1779600417193,43.2,76591.36,2.78,-0.02113,3e-05,2.13848]
[1779600422234,43.2,76591.52,2.78,-0.02112,3e-05,2.13779]
[1779600427267,43.2,76590.39,2.78,-0.02115,3e-05,2.14018]
[1779600432301,43.2,76587.87,2.78,-0.02121,3e-05,2.14584]
[1779600437336,43.2,76588.29,2.78,-0.0212,3e-05,2.14455]
[1779600444387,43.2,76585.81,2.78,-0.02126,3e-05,2.14999]
[1779600449843,43.19,76584.21,2.78,-0.0213,3e-05,2.15349]
[1779600459913,43.19,76582.88,2.78,-0.0213,3e-05,2.15275]
[1779600466540,43.19,76582.74,2.78,-0.0213,3e-05,2.15284]
[1779600471575,43.19,76582.38,2.78,-0.02131,3e-05,2.15356]
[1779600476609,43.19,76583.88,2.78,-0.02127,3e-05,2.1499]
[1779600481645,43.19,76583.38,2.78,-0.02128,3e-05,2.15101]
[1779600488693,43.19,76583.47,2.78,-0.02128,3e-05,2.15072]
[1779600493728,43.19,76582.85,2.78,-0.0213,3e-05,2.15214]
[1779600498763,43.19,76591.45,2.78,-0.02106,3e-05,2.13187]
[1779600503800,43.19,76599.13,2.78,-0.02084,3e-05,2.11393]
[1779600508833,43.19,76602.28,2.78,-0.02076,3e-05,2.10679]
[1779600513869,43.19,76596.51,2.78,-0.02089,3e-05,2.11708]
[1779600519912,43.19,76594.13,2.78,-0.02096,3e-05,2.12274]
[1779600524946,43.19,76592.91,2.78,-0.02099,3e-05,2.12563]
[1779600530989,43.19,76596.65,2.78,-0.02089,3e-05,2.11685]
[1779600536024,43.19,76588.97,2.78,-0.0211,3e-05,2.13483]
[1779600541059,43.19,76588.35,2.78,-0.02111,3e-05,2.13616]
[1779600546095,43.19,76588.92,2.78,-0.0211,3e-05,2.13469]
[1779600552136,43.19,76593.64,2.78,-0.02097,3e-05,2.12351]
[1779600560617,43.19,76599.33,2.78,-0.02081,3e-05,2.11011]
[1779600569257,43.19,76601.28,2.78,-0.02075,3e-05,2.10548]
[1779600576305,43.19,76603.8,2.78,-0.02065,3e-05,2.09619]
[1779600581340,43.19,76605.23,2.78,-0.02061,3e-05,2.09284]
[1779600590829,43.19,76607.55,2.78,-0.02055,3e-05,2.08742]
[1779600596448,43.19,76612.94,2.78,-0.0204,3e-05,2.07497]
[1779600601483,43.19,76612.4,2.78,-0.02042,3e-05,2.07626]
[1779600606518,43.19,76612.93,2.78,-0.0204,3e-05,2.07507]
[1779600611553,43.19,76621.94,2.78,-0.02016,3e-05,2.05441]
[1779600617598,43.19,76617.4,2.78,-0.02029,3e-05,2.0651]
[1779600622633,43.19,76616.65,2.78,-0.02031,3e-05,2.06702]
[1779600627668,43.19,76618.23,2.78,-0.02027,3e-05,2.06364]
[1779600632703,43.19,76616.9,2.78,-0.02028,3e-05,2.06359]
[1779600638744,43.19,76616.1,2.78,-0.0203,3e-05,2.06572]
[1779600644786,43.2,76614.86,2.78,-0.02034,3e-05,2.06884]
[1779600651257,43.2,76612.68,2.78,-0.0204,3e-05,2.07414]
[1779600657878,43.2,76612.52,2.78,-0.02041,3e-05,2.07473]
[1779600662917,43.2,76615.19,2.78,-0.02034,3e-05,2.0688]
[1779600671400,43.2,76612.98,2.78,-0.0204,3e-05,2.07428]
[1779600673318,43.2,76612.98,2.78,-0.0204,3e-05,2.07428]
[1779600673993,43.2,76612.98,2.78,-0.0204,3e-05,2.07436]
[1779600680039,43.2,76611.12,2.78,-0.02046,3e-05,2.07888]
[1779600688093,43.2,76611.04,2.78,-0.02046,3e-05,2.07936]
[1779600694135,43.21,76609.93,2.78,-0.02046,3e-05,2.07877]
[1779600701614,43.21,76609.32,2.78,-0.02048,3e-05,2.08048]
[1779600711683,43.21,76608.83,2.78,-0.0205,3e-05,2.08196]
[1779600718302,43.21,76608.13,2.78,-0.02052,3e-05,2.08379]
[1779600724346,43.21,76606.21,2.78,-0.02058,3e-05,2.08843]
[1779600729146,43.21,76606.12,2.78,-0.02058,3e-05,2.08872]
[1779600729192,43.21,76601.91,2.78,-0.02069,3e-05,2.09852]
[1779600734417,43.21,76601.45,2.78,-0.02071,3e-05,2.09965]
[1779600739453,43.21,76601.45,2.78,-0.02071,3e-05,2.09968]
[1779600748515,43.21,76601.34,2.78,-0.02071,3e-05,2.1]
[1779600756572,43.21,76601.68,2.78,-0.02067,3e-05,2.0959]
[1779600762042,43.21,76605.16,2.78,-0.02058,3e-05,2.08788]
[1779600767649,43.21,76607.5,2.78,-0.02052,3e-05,2.08263]
[1779600772684,43.21,76606.72,2.78,-0.02054,3e-05,2.08463]
[1779600777720,43.22,76606.17,2.78,-0.02056,3e-05,2.0861]
[1779600782756,43.22,76607.36,2.78,-0.02053,3e-05,2.08356]
[1779600787790,43.22,76606.77,2.78,-0.02055,3e-05,2.08514]
[1779600793832,43.22,76606.4,2.78,-0.02056,3e-05,2.08624]
[1779600802358,43.22,76604.44,2.78,-0.02061,3e-05,2.09109]
[1779600808940,43.22,76601.05,2.78,-0.02071,3e-05,2.09915]
[1779600813973,43.22,76600.75,2.78,-0.02069,3e-05,2.09657]
[1779600819008,43.22,76603.32,2.78,-0.02062,3e-05,2.09076]
[1779600825053,43.22,76603.47,2.78,-0.02062,3e-05,2.09066]
[1779600827777,43.22,76602.71,2.78,-0.02064,3e-05,2.09251]
[1779600827878,43.22,76602.57,2.78,-0.02064,3e-05,2.09288]
[1779600833107,43.23,76602.05,2.78,-0.02066,3e-05,2.09433]
[1779600837922,43.23,76601.97,2.78,-0.02066,3e-05,2.09456]
[1779600838142,43.23,76601.6,2.78,-0.02068,3e-05,2.0956]
[1779600849017,43.23,76600.8,2.78,-0.0207,3e-05,2.09768]
[1779600849221,43.23,76600.8,2.78,-0.0207,3e-05,2.09793]
[1779600854258,43.23,76600.28,2.78,-0.02072,3e-05,2.09934]
[1779600860298,43.23,76601.12,2.78,-0.0207,3e-05,2.09763]
[1779600861228,43.23,76601.12,2.78,-0.0207,3e-05,2.09763]
[1779600861329,43.23,76601.02,2.78,-0.0207,3e-05,2.0979]
[1779600866340,43.23,76600.71,2.78,-0.02071,3e-05,2.09882]
[1779600871375,43.23,76600.43,2.78,-0.02069,3e-05,2.09628]
[1779600876412,43.24,76600.38,2.78,-0.0207,3e-05,2.0966]
[1779600883459,43.24,76600.27,2.78,-0.0207,3e-05,2.09721]
[1779600891516,43.24,76600.14,2.78,-0.02071,3e-05,2.09784]
[1779600900580,43.24,76599.9,2.78,-0.02072,3e-05,2.09875]
[1779600910649,43.24,76597.07,2.78,-0.0208,3e-05,2.10562]
[1779600915683,43.24,76597.17,2.78,-0.0208,3e-05,2.10551]
[1779600923203,43.24,76598.07,2.78,-0.02078,3e-05,2.10359]
[1779600929784,43.24,76598.16,2.78,-0.02078,3e-05,2.10358]
[1779600937839,43.25,76598.13,2.78,-0.02075,3e-05,2.10049]
[1779600943343,43.25,76598.27,2.78,-0.02075,3e-05,2.10033]
[1779600948918,43.25,76598.35,2.78,-0.02075,3e-05,2.10034]
[1779600954959,43.25,76598.75,2.78,-0.02074,3e-05,2.09961]
[1779600960901,43.25,76598.9,2.78,-0.02074,3e-05,2.09933]
[1779600960998,43.25,76598.91,2.78,-0.02074,3e-05,2.09944]
[1779600965052,43.25,76598.91,2.78,-0.02074,3e-05,2.0995]
[1779600965154,43.25,76598.91,2.78,-0.02074,3e-05,2.09957]
[1779600972079,43.25,76599.43,2.78,-0.02073,3e-05,2.09859]
[1779600977113,43.25,76600.27,2.78,-0.02071,3e-05,2.09681]
[1779600983156,43.25,76600.06,2.78,-0.02071,3e-05,2.0975]
[1779600987186,43.25,76591.14,2.78,-0.02096,3e-05,2.11845]
[1779600992223,43.25,76587.96,2.78,-0.02102,3e-05,2.12243]
[1779600997258,43.25,76590.51,2.78,-0.02095,3e-05,2.1164]
[1779601003765,43.25,76597.78,2.78,-0.02075,3e-05,2.09952]
[1779601009341,43.25,76597.77,2.78,-0.02075,3e-05,2.09964]
[1779601014376,43.25,76597.23,2.78,-0.02076,3e-05,2.10098]
[1779601020419,43.25,76597.49,2.78,-0.02076,3e-05,2.10046]
[1779601025454,43.26,76598.02,2.78,-0.02074,3e-05,2.09931]
[1779601030490,43.26,76603.84,2.78,-0.02059,3e-05,2.0859]
[1779601036532,43.26,76603.76,2.78,-0.02059,3e-05,2.08635]
[1779601043581,43.26,76601.3,2.78,-0.02066,3e-05,2.09229]
[1779601048617,43.26,76598.24,2.78,-0.02075,3e-05,2.09955]
[1779601054115,43.26,76597.88,2.78,-0.02073,3e-05,2.09709]
[1779601061707,43.26,76597.2,2.78,-0.02075,3e-05,2.09885]
[1779601066741,43.26,76595.82,2.78,-0.02079,3e-05,2.10216]
[1779601072784,43.26,76595.14,2.78,-0.0208,3e-05,2.10381]
[1779601077819,43.26,76595.0,2.78,-0.02081,3e-05,2.10419]
[1779601082855,43.26,76581.59,2.78,-0.02118,3e-05,2.13563]
[1779601087889,43.26,76575.72,2.78,-0.02134,3e-05,2.14923]
[1779601092925,43.26,76576.83,2.78,-0.02131,3e-05,2.1463]
[1779601097958,43.26,76585.26,2.78,-0.02107,3e-05,2.12621]
[1779601104465,43.26,76588.43,2.78,-0.02098,3e-05,2.11861]
[1779601106508,43.26,76588.43,2.78,-0.02098,3e-05,2.11861]
[1779601106517,43.26,76588.43,2.78,-0.02098,3e-05,2.11856]
[1779601110544,43.26,76588.43,2.78,-0.02098,3e-05,2.11848]
[1779601110633,43.26,76592.33,2.78,-0.02087,3e-05,2.10933]
[1779601114636,43.26,76589.38,2.78,-0.02092,3e-05,2.11275]
[1779601114643,43.26,76586.58,2.78,-0.021,3e-05,2.11928]
[1779601120114,43.25,76581.31,2.78,-0.02114,3e-05,2.13141]
[1779601125148,43.25,76583.73,2.78,-0.02107,3e-05,2.12549]
[1779601130182,43.25,76581.65,2.78,-0.02113,3e-05,2.13015]
[1779601139245,43.25,76582.2,2.78,-0.0211,3e-05,2.12839]
[1779601144746,43.25,76585.63,2.78,-0.02101,3e-05,2.12003]
[1779601150325,43.25,76586.03,2.78,-0.02099,3e-05,2.11883]
[1779601156367,43.25,76587.33,2.78,-0.02095,3e-05,2.11547]
[1779601161401,43.24,76588.75,2.78,-0.02091,3e-05,2.11196]
[1779601164456,43.24,76589.12,2.78,-0.0209,3e-05,2.11102]
[1779601164488,43.24,76589.38,2.78,-0.02089,3e-05,2.11039]
[1779601170465,43.24,76590.67,2.78,-0.02085,3e-05,2.1072]
[1779601175627,43.24,76590.36,2.78,-0.02083,3e-05,2.10443]
[1779601175723,43.24,76589.83,2.78,-0.02084,3e-05,2.10565]
[1779601180702,43.24,76588.0,2.78,-0.02089,3e-05,2.10984]
[1779601180704,43.24,76586.67,2.78,-0.02093,3e-05,2.11292]
[1779601186578,43.24,76587.62,2.78,-0.0209,3e-05,2.1105]
[1779601191613,43.24,76591.96,2.78,-0.02078,3e-05,2.10024]
[1779601198663,43.24,76591.79,2.78,-0.02078,3e-05,2.10051]
[1779601199127,43.24,76591.79,2.78,-0.02078,3e-05,2.10051]
[1779601199670,43.24,76591.82,2.78,-0.02078,3e-05,2.10042]
[1779601204199,43.24,76592.56,2.78,-0.02076,3e-05,2.09862]
[1779601204708,43.24,76592.45,2.78,-0.02076,3e-05,2.09887]
[1779601209742,43.24,76592.85,2.78,-0.02075,3e-05,2.09785]
[1779601214776,43.24,76592.88,2.78,-0.02075,3e-05,2.0977]
[1779601221825,43.24,76592.62,2.78,-0.02076,3e-05,2.09822]
[1779601232902,43.24,76592.35,2.78,-0.02073,3e-05,2.09532]
[1779601234768,43.24,76592.35,2.78,-0.02073,3e-05,2.09532]
[1779601235388,43.24,76592.78,2.78,-0.02072,3e-05,2.0943]
[1779601242972,43.24,76592.41,2.78,-0.02073,3e-05,2.09505]
[1779601250028,43.24,76592.34,2.78,-0.02073,3e-05,2.09508]
[1779601251493,43.24,76592.34,2.78,-0.02073,3e-05,2.09508]
[1779601251584,43.24,76592.44,2.78,-0.02072,3e-05,2.09483]
[1779601257079,43.23,76591.51,2.78,-0.02075,3e-05,2.09685]
[1779601262114,43.23,76590.69,2.78,-0.02077,3e-05,2.09862]
[1779601263684,43.23,76590.69,2.78,-0.02077,3e-05,2.09862]
[1779601263692,43.23,76590.22,2.78,-0.02078,3e-05,2.09969]
[1779601265598,43.23,76581.1,2.78,-0.02103,3e-05,2.12097]
[1779601269952,43.23,76581.71,2.78,-0.02102,3e-05,2.11942]
[1779601270413,43.23,76580.72,2.78,-0.02104,3e-05,2.12158]
[1779601275667,43.23,76573.43,2.78,-0.02124,3e-05,2.13845]
[1779601282254,43.23,76568.9,2.78,-0.02136,3e-05,2.14868]
[1779601287289,43.23,76555.02,2.78,-0.02175,3e-05,2.18143]
[1779601292324,43.22,76548.7,2.78,-0.02189,3e-05,2.1925]
[1779601297359,43.22,76547.99,2.78,-0.02191,3e-05,2.19358]
[1779601302394,43.22,76554.94,2.78,-0.0217,3e-05,2.1763]
[1779601307429,43.22,76554.0,2.78,-0.02172,3e-05,2.1781]
[1779601312464,43.21,76553.04,2.78,-0.02174,3e-05,2.17996]
[1779601317497,43.21,76552.67,2.78,-0.02175,3e-05,2.1804]
[1779601322534,43.21,76552.07,2.78,-0.02176,3e-05,2.18142]
[1779601327569,43.21,76552.47,2.78,-0.02175,3e-05,2.18004]
[1779601332604,43.2,76551.01,2.78,-0.02178,3e-05,2.18314]
[1779601337640,43.2,76549.26,2.78,-0.02183,3e-05,2.18691]
[1779601343682,43.2,76546.95,2.78,-0.02189,3e-05,2.19192]
[1779601348719,43.2,76545.69,2.78,-0.02192,3e-05,2.19445]
[1779601353755,43.19,76546.31,2.78,-0.02186,3e-05,2.18897]
[1779601358789,43.19,76547.78,2.78,-0.02181,3e-05,2.18503]
[1779601363823,43.19,76548.57,2.78,-0.02179,3e-05,2.18269]
[1779601368862,43.19,76547.87,2.78,-0.0218,3e-05,2.18395]
[1779601373897,43.19,76548.77,2.78,-0.02177,3e-05,2.18136]
[1779601378932,43.18,76548.85,2.78,-0.02176,3e-05,2.18076]
[1779601383968,43.18,76550.74,2.78,-0.02171,3e-05,2.17585]
[1779601389003,43.18,76548.96,2.78,-0.02175,3e-05,2.17966]
[1779601394038,43.18,76548.68,2.78,-0.02175,3e-05,2.17995]
[1779601400080,43.18,76548.38,2.78,-0.02176,3e-05,2.1802]
[1779601405116,43.17,76550.84,2.78,-0.02168,3e-05,2.17392]
[1779601410150,43.17,76556.02,2.78,-0.02153,3e-05,2.16117]
[1779601415186,43.17,76557.32,2.78,-0.02146,3e-05,2.15445]
[1779601420223,43.17,76557.78,2.78,-0.02144,3e-05,2.15317]
[1779601425258,43.17,76557.83,2.78,-0.02144,3e-05,2.1529]
[1779601430292,43.17,76554.02,2.78,-0.02155,3e-05,2.16178]
[1779601435328,43.17,76553.33,2.78,-0.02156,3e-05,2.16318]
[1779601440363,43.17,76552.42,2.78,-0.02159,3e-05,2.1651]
[1779601445399,43.17,76549.76,2.78,-0.02166,3e-05,2.17118]
[1779601450433,43.16,76547.83,2.78,-0.02171,3e-05,2.17545]
[1779601455469,43.16,76542.02,2.78,-0.02187,3e-05,2.18901]
[1779601460503,43.16,76541.13,2.78,-0.02189,3e-05,2.19067]
[1779601467021,43.16,76541.16,2.78,-0.02188,3e-05,2.19]
[1779601472588,43.15,76541.75,2.78,-0.02183,3e-05,2.18471]
[1779601477623,43.15,76542.54,2.78,-0.02181,3e-05,2.18293]
[1779601482658,43.15,76543.61,2.78,-0.02178,3e-05,2.18032]
[1779601487695,43.15,76545.33,2.78,-0.02172,3e-05,2.17562]
[1779601492728,43.15,76546.26,2.78,-0.02169,3e-05,2.17279]
[1779601497763,43.15,76546.59,2.78,-0.02167,3e-05,2.1714]
[1779601502798,43.14,76546.73,2.78,-0.02166,3e-05,2.17045]
[1779601507832,43.14,76546.87,2.78,-0.02165,3e-05,2.1695]
[1779601512867,43.14,76547.55,2.78,-0.02162,3e-05,2.16727]
[1779601517903,43.13,76550.43,2.78,-0.02153,3e-05,2.15984]
[1779601522938,43.13,76549.98,2.78,-0.02154,3e-05,2.16042]
[1779601529988,43.13,76549.31,2.78,-0.02155,3e-05,2.16137]
[1779601535021,43.13,76548.72,2.78,-0.02153,3e-05,2.15887]
[1779601540056,43.12,76548.55,2.78,-0.02153,3e-05,2.15885]
[1779601547105,43.12,76546.05,2.78,-0.02159,3e-05,2.1642]
[1779601552163,43.12,76549.33,2.78,-0.02149,3e-05,2.1559]
[1779601553170,43.12,76557.59,2.78,-0.02126,3e-05,2.13617]
[1779601558202,43.12,76556.4,2.78,-0.02129,3e-05,2.13872]
[1779601563236,43.12,76559.82,2.78,-0.02119,3e-05,2.1304]
[1779601569278,43.12,76561.54,2.78,-0.02114,3e-05,2.12622]
[1779601574314,43.12,76568.44,2.78,-0.02095,3e-05,2.10996]
[1779601579349,43.12,76571.3,2.78,-0.02087,3e-05,2.10335]
[1779601584384,43.12,76582.03,2.78,-0.02058,3e-05,2.0785]
[1779601589419,43.12,76587.51,2.78,-0.02043,3e-05,2.0662]
[1779601595461,43.12,76586.52,2.78,-0.02043,3e-05,2.06557]
[1779601606538,43.13,76586.06,2.78,-0.02045,3e-05,2.06747]
[1779601611572,43.13,76587.19,2.78,-0.02043,3e-05,2.06526]
[1779601612594,43.13,76587.19,2.78,-0.02043,3e-05,2.06526]
[1779601612617,43.13,76586.93,2.78,-0.02043,3e-05,2.06594]
[1779601618077,43.13,76586.12,2.78,-0.02046,3e-05,2.06821]
[1779601623657,43.13,76585.51,2.78,-0.02048,3e-05,2.07009]
[1779601628692,43.13,76575.97,2.78,-0.02075,3e-05,2.09257]
[1779601633566,43.13,76575.29,2.78,-0.02077,3e-05,2.0943]
[1779601633646,43.13,76575.66,2.78,-0.02076,3e-05,2.09347]
[1779601638761,43.14,76576.39,2.78,-0.02074,3e-05,2.09196]
[1779601643796,43.14,76577.22,2.78,-0.02072,3e-05,2.09024]
[1779601647834,43.14,76577.22,2.78,-0.02072,3e-05,2.09024]
[1779601648286,43.14,76577.78,2.78,-0.02071,3e-05,2.08916]
[1779601653868,43.14,76579.37,2.78,-0.02064,3e-05,2.0823]
[1779601658902,43.14,76585.49,2.78,-0.02047,3e-05,2.06844]
[1779601663937,43.14,76585.04,2.78,-0.02049,3e-05,2.06987]
[1779601668973,43.14,76585.7,2.78,-0.02048,3e-05,2.06871]
[1779601672860,43.15,76588.43,2.78,-0.0204,3e-05,2.06264]
[1779601673001,43.15,76587.73,2.78,-0.02042,3e-05,2.06435]
[1779601679045,43.15,76586.78,2.78,-0.02046,3e-05,2.06703]
[1779601682812,43.15,76586.01,2.78,-0.02048,3e-05,2.06904]
[1779601683070,43.15,76586.13,2.78,-0.02048,3e-05,2.06884]
[1779601689113,43.15,76584.54,2.78,-0.02053,3e-05,2.07298]
[1779601694149,43.15,76583.53,2.78,-0.02056,3e-05,2.07567]
[1779601699183,43.16,76585.62,2.78,-0.0205,3e-05,2.0712]
[1779601704220,43.16,76584.61,2.78,-0.02054,3e-05,2.07392]
[1779601707993,43.16,76592.02,2.78,-0.02034,3e-05,2.05706]
[1779601708251,43.16,76592.02,2.78,-0.02034,3e-05,2.05716]
[1779601711045,43.16,76592.54,2.78,-0.02033,3e-05,2.05618]
[1779601711277,43.16,76591.57,2.78,-0.02032,3e-05,2.05515]
[1779601715305,43.16,76599.51,2.78,-0.02011,3e-05,2.03743]
[1779601720340,43.17,76601.41,2.78,-0.02007,3e-05,2.03392]
[1779601725377,43.17,76602.52,2.78,-0.02005,3e-05,2.0321]
[1779601730412,43.18,76609.37,2.78,-0.01988,3e-05,2.01722]
[1779601735448,43.18,76616.18,2.78,-0.0197,3e-05,2.00265]
[1779601740487,43.18,76616.22,2.78,-0.01971,3e-05,2.00324]
[1779601745522,43.19,76622.71,2.78,-0.01955,3e-05,1.98963]
[1779601750554,43.19,76627.5,2.78,-0.01944,3e-05,1.97986]
[1779601752572,43.2,76637.11,2.78,-0.01919,3e-05,1.95888]
[1779601757605,43.2,76637.85,2.78,-0.01919,3e-05,1.95844]
[1779601762640,43.21,76639.63,2.78,-0.01915,3e-05,1.95568]
[1779601767675,43.21,76645.81,2.78,-0.01901,3e-05,1.94331]
[1779601772709,43.22,76644.04,2.78,-0.01904,3e-05,1.94525]
[1779601774200,43.22,76644.04,2.78,-0.01904,3e-05,1.94525]
[1779601774283,43.22,76643.51,2.78,-0.01906,3e-05,1.94667]
[1779601776223,43.22,76643.51,2.78,-0.01906,3e-05,1.94693]
[1779601776325,43.22,76645.15,2.78,-0.01902,3e-05,1.94357]
[1779601781773,43.23,76655.1,2.78,-0.01879,3e-05,1.92341]
[1779601786808,43.24,76659.65,2.78,-0.01869,3e-05,1.91501]
[1779601791844,43.25,76656.66,2.78,-0.01878,3e-05,1.92304]
[1779601796878,43.26,76655.5,2.78,-0.01883,3e-05,1.92715]
[1779601801916,43.27,76653.49,2.78,-0.0189,3e-05,1.93309]
[1779601806953,43.27,76667.14,2.78,-0.01857,3e-05,1.90499]
[1779601811987,43.28,76670.3,2.78,-0.01851,2e-05,1.89982]
[1779601817023,43.29,76673.46,2.78,-0.01845,2e-05,1.89466]
[1779601822059,43.3,76678.0,2.78,-0.01836,2e-05,1.88654]
[1779601827093,43.31,76682.1,2.78,-0.01828,2e-05,1.87945]
[1779601832128,43.32,76682.42,2.78,-0.01826,2e-05,1.87728]
[1779601837164,43.33,76682.96,2.78,-0.01826,2e-05,1.8778]
[1779601842198,43.34,76680.13,2.78,-0.01835,2e-05,1.88557]
[1779601847233,43.35,76679.54,2.78,-0.01839,2e-05,1.88844]
[1779601855289,43.36,76678.72,2.78,-0.01844,2e-05,1.89275]
[1779601860325,43.37,76682.09,2.78,-0.01837,2e-05,1.88709]
[1779601865359,43.38,76686.35,2.78,-0.01828,2e-05,1.87963]
[1779601871401,43.39,76688.9,2.78,-0.01824,2e-05,1.87628]
[1779601876439,43.4,76690.83,2.78,-0.01822,2e-05,1.87392]
[1779601881472,43.41,76690.59,2.78,-0.01824,2e-05,1.8762]
[1779601886508,43.4,76699.57,2.78,-0.018,2e-05,1.85533]
[1779601891543,43.39,76706.89,2.78,-0.01777,2e-05,1.8347]
[1779601897584,43.37,76711.04,2.78,-0.01765,2e-05,1.82379]
[1779601902620,43.36,76710.01,2.78,-0.01765,2e-05,1.82411]
[1779601910153,43.35,76713.64,2.78,-0.01754,2e-05,1.81396]
[1779601915711,43.34,76713.28,2.78,-0.01752,2e-05,1.81247]
[1779601920748,43.33,76717.72,2.78,-0.01739,2e-05,1.80138]
[1779601925784,43.32,76730.12,2.78,-0.01708,2e-05,1.7742]
[1779601930819,43.31,76737.46,2.78,-0.0169,2e-05,1.75773]
[1779601935853,43.3,76728.44,2.78,-0.01709,2e-05,1.77461]
[1779601940889,43.29,76733.5,2.78,-0.01695,2e-05,1.76272]
[1779601945924,43.28,76733.62,2.78,-0.01693,2e-05,1.76097]
[1779601950959,43.28,76738.15,2.78,-0.01681,2e-05,1.7503]
[1779601955994,43.27,76741.14,2.78,-0.0167,2e-05,1.73983]
[1779601959016,43.27,76756.12,2.78,-0.01635,2e-05,1.70929]
[1779601964050,43.27,76759.15,2.78,-0.01629,2e-05,1.70326]
[1779601969085,43.27,76758.24,2.78,-0.01631,2e-05,1.70507]
[1779601974121,43.27,76756.19,2.78,-0.01635,2e-05,1.70915]
[1779601979156,43.27,76755.45,2.78,-0.01637,2e-05,1.71062]
[1779601984191,43.27,76756.7,2.78,-0.01634,2e-05,1.70813]
[1779601989226,43.26,76750.25,2.78,-0.01648,2e-05,1.72052]
[1779601994263,43.26,76746.3,2.78,-0.01656,2e-05,1.72724]
[1779601999296,43.25,76748.08,2.78,-0.0165,2e-05,1.72239]
[1779602004330,43.24,76751.26,2.78,-0.01642,2e-05,1.71487]
[1779602009366,43.24,76750.22,2.78,-0.01643,2e-05,1.71576]
[1779602016415,43.23,76751.06,2.78,-0.01636,2e-05,1.70944]
[1779602021450,43.22,76749.1,2.78,-0.01639,2e-05,1.71218]
[1779602026486,43.21,76746.66,2.78,-0.01644,2e-05,1.71587]
[1779602031519,43.21,76738.06,2.78,-0.01662,2e-05,1.73186]
[1779602036554,43.2,76733.76,2.78,-0.0167,2e-05,1.73919]
[1779602041590,43.19,76732.39,2.78,-0.01672,2e-05,1.74056]
[1779602047632,43.18,76733.77,2.78,-0.01667,2e-05,1.73611]
[1779602052667,43.17,76733.35,2.78,-0.01666,2e-05,1.7356]
[1779602057703,43.17,76731.69,2.78,-0.01668,2e-05,1.73735]
[1779602062737,43.16,76731.09,2.78,-0.01668,2e-05,1.73723]
[1779602068779,43.15,76730.57,2.78,-0.01667,2e-05,1.73667]
[1779602073815,43.14,76729.02,2.78,-0.01667,2e-05,1.73544]
[1779602078851,43.13,76728.93,2.78,-0.01665,2e-05,1.7343]
[1779602083884,43.13,76720.18,2.78,-0.01684,2e-05,1.75073]
[1779602088919,43.12,76718.85,2.78,-0.01685,2e-05,1.75198]
[1779602093954,43.11,76727.93,2.78,-0.01663,2e-05,1.73219]
[1779602098989,43.1,76728.72,2.78,-0.0166,2e-05,1.72933]
[1779602104027,43.1,76728.64,2.78,-0.01658,2e-05,1.72824]
[1779602109061,43.1,76729.29,2.78,-0.01656,2e-05,1.72643]
[1779602114101,43.1,76735.83,2.78,-0.01642,2e-05,1.71328]
[1779602119132,43.1,76734.48,2.78,-0.01645,2e-05,1.71599]
[1779602124166,43.1,76733.33,2.78,-0.01647,2e-05,1.7183]
[1779602129201,43.1,76727.47,2.78,-0.01661,2e-05,1.7301]
[1779602134236,43.1,76726.63,2.78,-0.0166,2e-05,1.72876]
[1779602139271,43.1,76722.65,2.78,-0.01669,2e-05,1.73681]
[1779602144307,43.1,76714.88,2.78,-0.01687,2e-05,1.75261]
[1779602151355,43.1,76713.03,2.78,-0.01691,2e-05,1.75639]
[1779602156391,43.1,76707.89,2.78,-0.01703,2e-05,1.76692]
[1779602161425,43.1,76710.44,2.78,-0.01697,2e-05,1.76169]
[1779602168476,43.1,76713.42,2.78,-0.0169,2e-05,1.75559]
[1779602173511,43.1,76717.48,2.78,-0.01681,2e-05,1.74731]
[1779602178546,43.1,76723.28,2.78,-0.01667,2e-05,1.73554]
[1779602183581,43.1,76727.2,2.78,-0.01658,2e-05,1.72761]
[1779602188617,43.1,76726.38,2.78,-0.0166,2e-05,1.72927]
[1779602195665,43.1,76726.83,2.78,-0.01657,2e-05,1.72533]
[1779602200702,43.1,76731.52,2.78,-0.01646,2e-05,1.71589]
[1779602205737,43.1,76731.27,2.78,-0.01646,2e-05,1.7164]
[1779602210773,43.1,76731.3,2.78,-0.01646,2e-05,1.71634]
[1779602215809,43.1,76730.58,2.78,-0.01648,2e-05,1.71778]
[1779602221850,43.1,76727.35,2.78,-0.01655,2e-05,1.72428]
[1779602232403,43.1,76726.39,2.78,-0.01658,2e-05,1.72622]
[1779602237962,43.1,76722.34,2.78,-0.01667,2e-05,1.7344]
[1779602244004,43.1,76722.36,2.78,-0.01667,2e-05,1.73436]
[1779602249040,43.1,76714.64,2.78,-0.01685,2e-05,1.75004]
[1779602254075,43.1,76711.03,2.78,-0.0169,2e-05,1.75435]
[1779602262614,43.1,76713.49,2.78,-0.01684,2e-05,1.74933]
[1779602268173,43.1,76712.46,2.78,-0.01687,2e-05,1.75143]
[1779602281266,43.1,76709.87,2.78,-0.01693,2e-05,1.75672]
[1779602286299,43.1,76706.02,2.78,-0.01702,2e-05,1.76461]
[1779602291334,43.1,76704.32,2.78,-0.01706,2e-05,1.7681]
[1779602296369,43.1,76702.39,2.78,-0.0171,2e-05,1.77207]
[1779602301404,43.1,76701.67,2.78,-0.01712,2e-05,1.77356]
[1779602306439,43.1,76701.64,2.78,-0.01712,2e-05,1.77362]
[1779602311474,43.1,76699.16,2.78,-0.01715,2e-05,1.77565]
[1779602316508,43.1,76697.96,2.78,-0.01718,2e-05,1.77812]
[1779602321544,43.1,76697.62,2.78,-0.01719,2e-05,1.77883]
[1779602327586,43.1,76697.22,2.78,-0.0172,2e-05,1.77965]
[1779602332622,43.1,76696.72,2.78,-0.01721,2e-05,1.78069]
[1779602337655,43.1,76697.17,2.78,-0.0172,2e-05,1.77976]
[1779602342691,43.1,76697.06,2.78,-0.0172,2e-05,1.77998]
[1779602347726,43.1,76696.6,2.78,-0.01721,2e-05,1.78093]
[1779602352760,43.1,76695.65,2.78,-0.01723,2e-05,1.7829]
[1779602359810,43.1,76695.57,2.78,-0.01724,2e-05,1.78307]
[1779602366859,43.1,76695.55,2.78,-0.01724,2e-05,1.78311]
[1779602373908,43.1,76695.56,2.78,-0.01721,2e-05,1.77999]
[1779602380957,43.1,76695.08,2.78,-0.01722,2e-05,1.78098]
[1779602385993,43.1,76699.07,2.78,-0.01713,2e-05,1.77274]
[1779602391033,43.1,76700.31,2.78,-0.0171,2e-05,1.77019]
[1779602396061,43.1,76698.15,2.78,-0.01715,2e-05,1.77464]
[1779602401096,43.1,76697.09,2.78,-0.01717,2e-05,1.77683]
[1779602407139,43.1,76691.64,2.78,-0.0173,2e-05,1.78811]
[1779602412173,43.1,76704.05,2.78,-0.01701,2e-05,1.7625]
[1779602417210,43.1,76703.4,2.78,-0.01702,2e-05,1.76384]
[1779602422245,43.1,76704.24,2.78,-0.017,2e-05,1.76211]
[1779602429292,43.1,76703.03,2.78,-0.01703,2e-05,1.7646]
[1779602434328,43.1,76708.86,2.78,-0.01687,2e-05,1.74959]
[1779602443884,43.1,76722.97,2.78,-0.01654,2e-05,1.72099]
[1779602449434,43.1,76729.79,2.78,-0.01639,2e-05,1.70729]
[1779602454470,43.1,76738.78,2.78,-0.01618,2e-05,1.68937]
[1779602459504,43.1,76746.46,2.78,-0.01601,2e-05,1.67418]
[1779602464540,43.1,76750.32,2.78,-0.01593,2e-05,1.66659]
[1779602469574,43.11,76744.87,2.78,-0.01608,2e-05,1.67997]
[1779602474610,43.13,76745.9,2.78,-0.01609,2e-05,1.68122]
[1779602479643,43.15,76741.11,2.78,-0.01623,2e-05,1.69395]
[1779602484679,43.16,76738.77,2.78,-0.01632,2e-05,1.70172]
[1779602489713,43.18,76740.93,2.78,-0.01631,2e-05,1.70053]
[1779602494750,43.2,76741.23,2.78,-0.01631,2e-05,1.69998]
[1779602499825,43.22,76738.77,2.78,-0.0164,2e-05,1.7079]
[1779602504861,43.23,76730.97,2.78,-0.01661,2e-05,1.72647]
[1779602510902,43.25,76733.12,2.78,-0.0166,2e-05,1.72553]
[1779602515937,43.27,76734.53,2.78,-0.0166,2e-05,1.72549]
[1779602520973,43.28,76735.21,2.78,-0.01661,2e-05,1.72689]
[1779602526010,43.3,76731.36,2.78,-0.01673,2e-05,1.73738]
[1779602531047,43.31,76728.7,2.78,-0.01682,2e-05,1.74539]
[1779602537087,43.33,76727.26,2.78,-0.01689,2e-05,1.75142]
[1779602543130,43.35,76732.56,2.78,-0.0168,2e-05,1.74381]
[1779602548165,43.36,76728.31,2.78,-0.01693,2e-05,1.755]
[1779602553200,43.38,76723.39,2.78,-0.01705,2e-05,1.7649]
[1779602558235,43.39,76723.63,2.78,-0.01707,2e-05,1.76684]
[1779602564724,43.41,76723.33,2.78,-0.01711,2e-05,1.77036]
[1779602571327,43.43,76723.72,2.78,-0.01714,2e-05,1.77293]
[1779602576361,43.44,76725.9,2.78,-0.01712,2e-05,1.77089]
[1779602582403,43.46,76726.35,2.78,-0.01714,2e-05,1.77284]
[1779602587438,43.47,76728.56,2.78,-0.01711,2e-05,1.7707]
[1779602592473,43.48,76728.39,2.78,-0.01714,2e-05,1.77338]
[1779602597508,43.49,76730.57,2.78,-0.01712,2e-05,1.77126]
[1779602602544,43.51,76731.67,2.78,-0.01712,2e-05,1.77132]
[1779602607577,43.52,76731.83,2.78,-0.01714,2e-05,1.77329]
[1779602613621,43.53,76733.52,2.78,-0.0171,2e-05,1.76948]
[1779602618655,43.55,76734.39,2.78,-0.01711,2e-05,1.76998]
[1779602623690,43.56,76735.41,2.78,-0.01711,2e-05,1.77015]
[1779602628725,43.57,76735.62,2.78,-0.01713,2e-05,1.77195]
[1779602633759,43.58,76733.28,2.78,-0.01721,2e-05,1.77892]
[1779602639802,43.6,76731.29,2.78,-0.01729,2e-05,1.78555]
[1779602645284,43.61,76732.52,2.78,-0.01728,2e-05,1.78512]
[1779602651886,43.63,76733.65,2.78,-0.01729,2e-05,1.78573]
[1779602656921,43.64,76735.32,2.78,-0.01727,2e-05,1.78438]
[1779602663971,43.65,76735.63,2.78,-0.0173,2e-05,1.78659]
[1779602669007,43.66,76736.37,2.78,-0.0173,2e-05,1.78708]
[1779602674041,43.68,76740.91,2.78,-0.01719,2e-05,1.77673]
[1779602679076,43.69,76746.39,2.78,-0.01709,2e-05,1.76769]
[1779602684119,43.7,76746.24,2.78,-0.01712,2e-05,1.77011]
[1779602689148,43.71,76741.9,2.78,-0.01724,2e-05,1.78102]
[1779602694184,43.72,76740.37,2.78,-0.0173,2e-05,1.78613]
[1779602699221,43.73,76741.88,2.78,-0.01729,2e-05,1.785]
[1779602704254,43.74,76741.24,2.78,-0.01732,2e-05,1.78825]
[1779602713317,43.76,76740.98,2.78,-0.01737,2e-05,1.79262]
[1779602718352,43.78,76740.81,2.78,-0.0174,2e-05,1.79486]
[1779602725401,43.79,76740.85,2.78,-0.01743,2e-05,1.79741]
[1779602734464,43.81,76740.4,2.78,-0.01745,2e-05,1.79851]
[1779602740506,43.82,76740.1,2.78,-0.01748,2e-05,1.80132]
[1779602745988,43.83,76739.65,2.78,-0.01751,2e-05,1.80405]
[1779602751590,43.84,76741.34,2.78,-0.01749,2e-05,1.80271]
[1779602759639,43.86,76742.64,2.78,-0.0175,2e-05,1.80294]
[1779602764674,43.87,76740.9,2.78,-0.01756,2e-05,1.8083]
[1779602769709,43.88,76740.7,2.78,-0.01758,2e-05,1.81046]
[1779602774744,43.89,76735.47,2.78,-0.01772,2e-05,1.82293]
[1779602780786,43.9,76735.42,2.78,-0.01775,2e-05,1.82497]
[1779602786268,43.91,76729.54,2.78,-0.01791,2e-05,1.83873]
[1779602791863,43.92,76728.02,2.78,-0.01793,2e-05,1.84049]
[1779602797905,43.93,76728.35,2.78,-0.01795,2e-05,1.84157]
[1779602802940,43.93,76727.7,2.78,-0.01798,2e-05,1.84441]
[1779602807977,43.94,76726.8,2.78,-0.01802,2e-05,1.84777]
[1779602813011,43.95,76725.73,2.78,-0.01806,2e-05,1.85144]
[1779602818047,43.96,76725.7,2.78,-0.01808,2e-05,1.85289]
[1779602823082,43.96,76735.94,2.78,-0.01785,2e-05,1.83296]
[1779602828118,43.97,76739.15,2.78,-0.01779,2e-05,1.82784]
[1779602833151,43.98,76739.66,2.78,-0.01779,2e-05,1.82837]
[1779602839195,43.99,76738.33,2.78,-0.01785,2e-05,1.83304]
[1779602844229,44.0,76734.38,2.78,-0.01796,2e-05,1.84278]
[1779602849264,44.01,76738.34,2.78,-0.01788,2e-05,1.83606]
[1779602856764,44.02,76738.15,2.78,-0.01788,2e-05,1.83575]
[1779602867389,44.04,76738.62,2.78,-0.01791,2e-05,1.83782]
[1779602872425,44.05,76743.71,2.78,-0.0178,2e-05,1.82883]
[1779602877460,44.06,76741.71,2.78,-0.01787,2e-05,1.83452]
[1779602882495,44.07,76745.7,2.78,-0.01779,2e-05,1.82782]
[1779602887530,44.08,76744.92,2.78,-0.01783,2e-05,1.83136]
[1779602892564,44.08,76739.49,2.78,-0.01798,2e-05,1.84419]
[1779602897599,44.09,76737.32,2.78,-0.01805,2e-05,1.85027]
[1779602902636,44.1,76735.89,2.78,-0.0181,2e-05,1.85478]
[1779602908676,44.11,76735.03,2.78,-0.01814,2e-05,1.85838]
[1779602913712,44.12,76732.61,2.78,-0.01819,2e-05,1.86176]
[1779602920762,44.13,76730.77,2.78,-0.01826,2e-05,1.86767]
[1779602925796,44.14,76730.15,2.78,-0.01829,2e-05,1.87041]
[1779602930830,44.15,76730.19,2.78,-0.0183,2e-05,1.87174]
[1779602935865,44.15,76730.78,2.78,-0.01831,2e-05,1.87192]
[1779602940905,44.16,76730.6,2.78,-0.01833,2e-05,1.87369]
[1779602943956,44.17,76714.27,2.78,-0.01874,2e-05,1.9091]
[1779602948991,44.17,76719.3,2.78,-0.01863,2e-05,1.89952]
[1779602954026,44.18,76721.19,2.78,-0.01859,2e-05,1.89668]
[1779602959061,44.19,76723.92,2.78,-0.01854,2e-05,1.89209]
[1779602967538,44.2,76725.68,2.78,-0.01852,2e-05,1.89029]
[1779602973158,44.2,76726.54,2.78,-0.01848,2e-05,1.88668]
[1779602978193,44.21,76726.81,2.78,-0.01849,2e-05,1.88734]
[1779602983229,44.22,76727.61,2.78,-0.01849,2e-05,1.88687]
[1779602988264,44.22,76728.59,2.78,-0.01848,2e-05,1.88602]
[1779602993299,44.23,76731.79,2.78,-0.01841,2e-05,1.88052]
[1779602998334,44.24,76731.44,2.78,-0.01843,2e-05,1.88251]
[1779603003368,44.24,76730.72,2.78,-0.01847,2e-05,1.88525]
[1779603008404,44.25,76731.57,2.78,-0.01846,2e-05,1.88467]
[1779603015456,44.26,76731.7,2.78,-0.01848,2e-05,1.8861]
[1779603020488,44.27,76732.24,2.78,-0.01848,2e-05,1.88617]
[1779603025524,44.27,76732.99,2.78,-0.01847,2e-05,1.88578]
[1779603030566,44.28,76739.66,2.78,-0.01832,2e-05,1.87298]
[1779603035601,44.29,76735.05,2.78,-0.01842,2e-05,1.88072]
[1779603048101,44.3,76731.27,2.78,-0.01855,2e-05,1.89168]
[1779603055744,44.31,76731.42,2.78,-0.01856,2e-05,1.89293]
[1779603060775,44.32,76727.7,2.78,-0.01867,2e-05,1.90187]
[1779603065811,44.32,76727.96,2.78,-0.01867,2e-05,1.90234]
[1779603076888,44.34,76727.4,2.78,-0.01871,2e-05,1.90589]
[1779603082934,44.34,76728.97,2.78,-0.01869,2e-05,1.90374]
[1779603088406,44.35,76729.54,2.78,-0.01868,2e-05,1.90352]
[1779603094011,44.35,76727.59,2.78,-0.01872,2e-05,1.90558]
[1779603098476,44.36,76725.58,2.78,-0.01877,2e-05,1.91061]
[1779603100053,44.36,76725.58,2.78,-0.01878,2e-05,1.91098]
[1779603106095,44.37,76725.95,2.78,-0.01878,2e-05,1.91128]
[1779603111130,44.37,76727.16,2.78,-0.01876,2e-05,1.90962]
[1779603116167,44.38,76727.81,2.78,-0.01876,2e-05,1.90914]
[1779603121199,44.38,76728.18,2.78,-0.01876,2e-05,1.90925]
[1779603128686,44.39,76728.71,2.78,-0.01876,2e-05,1.90937]
[1779603134288,44.39,76728.71,2.78,-0.01877,2e-05,1.91043]
[1779603141341,44.4,76728.13,2.78,-0.0188,2e-05,1.91286]
[1779603148826,44.41,76728.48,2.78,-0.01881,2e-05,1.91345]
[1779603158462,44.41,76728.53,2.78,-0.01879,2e-05,1.9116]
[1779603164503,44.42,76728.94,2.78,-0.01879,2e-05,1.91173]
[1779603169539,44.43,76730.0,2.78,-0.01878,2e-05,1.91033]
[1779603174574,44.43,76729.82,2.78,-0.01879,2e-05,1.91155]
[1779603179609,44.43,76727.95,2.78,-0.01885,2e-05,1.91633]
[1779603184644,44.44,76727.31,2.78,-0.01887,2e-05,1.91847]
[1779603189680,44.44,76727.29,2.78,-0.01888,2e-05,1.91927]
[1779603195722,44.45,76728.05,2.78,-0.01887,2e-05,1.91856]
[1779603205792,44.46,76727.81,2.78,-0.0189,2e-05,1.92054]
[1779603210827,44.46,76728.48,2.78,-0.01889,2e-05,1.91984]
[1779603215861,44.46,76728.55,2.78,-0.01886,2e-05,1.91715]
[1779603224927,44.47,76728.45,2.78,-0.01888,2e-05,1.91881]
[1779603230967,44.48,76729.02,2.78,-0.01888,2e-05,1.91847]
[1779603236003,44.48,76729.83,2.78,-0.01887,2e-05,1.91746]
[1779603241045,44.48,76730.35,2.78,-0.01886,2e-05,1.91708]
[1779603246080,44.49,76729.78,2.78,-0.01888,2e-05,1.91901]
[1779603251121,44.49,76722.07,2.78,-0.01909,3e-05,1.93615]
[1779603258168,44.5,76723.23,2.78,-0.01907,3e-05,1.93452]
[1779603269672,44.5,76720.98,2.78,-0.01914,3e-05,1.94067]
[1779603279743,44.51,76714.1,2.78,-0.0193,3e-05,1.95338]
[1779603285356,44.51,76708.09,2.78,-0.01946,3e-05,1.9671]
[1779603290392,44.52,76717.25,2.78,-0.01923,3e-05,1.94798]
[1779603295427,44.52,76730.71,2.78,-0.0189,2e-05,1.91993]
[1779603300462,44.52,76739.79,2.78,-0.01868,2e-05,1.90127]
[1779603305496,44.53,76727.04,2.78,-0.01901,3e-05,1.92875]
[1779603309952,44.53,76712.88,2.78,-0.01937,3e-05,1.95971]
[1779603315567,44.53,76711.1,2.78,-0.01942,3e-05,1.96422]
[1779603320609,44.54,76708.41,2.78,-0.0195,3e-05,1.97061]
[1779603325639,44.54,76708.13,2.78,-0.01951,3e-05,1.97172]
[1779603332689,44.54,76707.78,2.78,-0.0195,3e-05,1.96989]
[1779603340743,44.55,76708.49,2.78,-0.01949,3e-05,1.96924]
[1779603345778,44.55,76704.47,2.78,-0.0196,3e-05,1.97855]
[1779603355851,44.56,76704.23,2.78,-0.01962,3e-05,1.98014]
[1779603360883,44.56,76691.47,2.78,-0.01995,3e-05,2.00855]
[1779603366926,44.56,76693.53,2.78,-0.0199,3e-05,2.00442]
[1779603376995,44.56,76693.84,2.78,-0.0199,3e-05,2.00446]
[1779603382032,44.57,76694.56,2.78,-0.01989,3e-05,2.00331]
[1779603387066,44.57,76694.68,2.78,-0.01989,3e-05,2.00341]
[1779603392101,44.57,76694.83,2.78,-0.01986,3e-05,2.00007]
[1779603399151,44.57,76697.16,2.78,-0.01981,3e-05,1.99549]
[1779603404187,44.58,76699.78,2.78,-0.01974,3e-05,1.9902]
[1779603410673,44.58,76698.8,2.78,-0.01977,3e-05,1.99288]
[1779603417279,44.58,76698.83,2.78,-0.01978,3e-05,1.99343]
[1779603424328,44.59,76698.82,2.78,-0.01979,3e-05,1.99405]
[1779603430813,44.59,76697.99,2.78,-0.01982,3e-05,1.99633]
[1779603437442,44.59,76698.0,2.78,-0.01982,3e-05,1.99678]
[1779603445498,44.59,76697.04,2.78,-0.01985,3e-05,1.99938]
[1779603450953,44.59,76698.23,2.78,-0.01982,3e-05,1.9971]
[1779603457583,44.6,76698.07,2.78,-0.0198,3e-05,1.99454]
[1779603462618,44.6,76697.83,2.78,-0.01981,3e-05,1.99538]
[1779603467652,44.6,76697.91,2.78,-0.01981,3e-05,1.99553]
[1779603472687,44.6,76697.88,2.78,-0.01982,3e-05,1.99592]
[1779603477723,44.6,76711.5,2.78,-0.01947,3e-05,1.96666]
[1779603482758,44.61,76715.31,2.78,-0.01938,3e-05,1.95899]
[1779603487794,44.61,76718.34,2.78,-0.01931,3e-05,1.95263]
[1779603493836,44.61,76719.97,2.78,-0.01927,3e-05,1.94918]
[1779603498870,44.61,76713.59,2.78,-0.01943,3e-05,1.96297]
[1779603503907,44.61,76709.88,2.78,-0.01953,3e-05,1.97119]
[1779603508940,44.61,76708.8,2.78,-0.01956,3e-05,1.97391]
[1779603513981,44.61,76707.68,2.78,-0.01956,3e-05,1.97339]
[1779603519011,44.62,76707.77,2.78,-0.01956,3e-05,1.97361]
[1779603524049,44.62,76710.61,2.78,-0.0195,3e-05,1.96795]
[1779603529085,44.62,76709.74,2.78,-0.01952,3e-05,1.97035]
[1779603535125,44.62,76706.28,2.78,-0.01962,3e-05,1.97845]
[1779603542175,44.63,76705.29,2.78,-0.01965,3e-05,1.98127]
[1779603547209,44.63,76703.76,2.78,-0.0197,3e-05,1.98514]
[1779603555268,44.63,76702.46,2.78,-0.01974,3e-05,1.98864]
[1779603561725,44.64,76690.13,2.78,-0.02006,3e-05,2.01593]
[1779603567351,44.64,76680.13,2.78,-0.02033,3e-05,2.03818]
[1779603574400,44.64,76680.97,2.78,-0.02027,3e-05,2.03284]
[1779603581865,44.64,76683.77,2.78,-0.0202,3e-05,2.02665]
[1779603588498,44.64,76686.4,2.78,-0.02013,3e-05,2.0209]
[1779603595546,44.64,76684.88,2.78,-0.02017,3e-05,2.02434]
[1779603600584,44.64,76683.94,2.78,-0.0202,3e-05,2.02646]
[1779603605619,44.64,76684.25,2.78,-0.02019,3e-05,2.02581]
[1779603610653,44.64,76686.03,2.78,-0.02014,3e-05,2.02191]
[1779603615687,44.64,76687.88,2.78,-0.02009,3e-05,2.01791]
[1779603620722,44.64,76687.91,2.78,-0.02009,3e-05,2.01792]
[1779603626764,44.64,76689.27,2.78,-0.02006,3e-05,2.015]
[1779603632216,44.64,76690.11,2.78,-0.02001,3e-05,2.00985]
[1779603637844,44.64,76690.29,2.78,-0.02,3e-05,2.00946]
[1779603642879,44.64,76690.55,2.78,-0.01999,3e-05,2.00845]
[1779603647914,44.63,76690.51,2.78,-0.01999,3e-05,2.00808]
[1779603652950,44.63,76690.96,2.78,-0.01997,3e-05,2.00665]
[1779603657986,44.63,76691.1,2.78,-0.01997,3e-05,2.00633]
[1779603663018,44.63,76691.06,2.78,-0.01997,3e-05,2.00652]
[1779603668054,44.63,76691.12,2.78,-0.01997,3e-05,2.00648]
[1779603674096,44.63,76691.25,2.78,-0.01996,3e-05,2.0063]
[1779603682151,44.63,76691.51,2.78,-0.01996,3e-05,2.00587]
[1779603690209,44.64,76691.56,2.78,-0.01996,3e-05,2.0059]
[1779603697257,44.64,76691.15,2.78,-0.01994,3e-05,2.00355]
[1779603702705,44.64,76690.56,2.78,-0.01996,3e-05,2.00495]
[1779603709337,44.64,76690.56,2.78,-0.01996,3e-05,2.00506]
[1779603715390,44.64,76690.92,2.78,-0.01995,3e-05,2.00439]
[1779603722845,44.64,76691.1,2.78,-0.01995,3e-05,2.00412]
[1779603728481,44.64,76691.31,2.78,-0.01994,3e-05,2.00377]
[1779603733515,44.64,76700.25,2.78,-0.01971,3e-05,1.9844]
[1779603738552,44.64,76698.45,2.78,-0.01976,3e-05,1.98858]
[1779603743588,44.64,76697.43,2.78,-0.01979,3e-05,1.99104]
[1779603748622,44.64,76696.14,2.78,-0.01983,3e-05,1.99408]
[1779603753659,44.64,76695.6,2.78,-0.01981,3e-05,1.99211]
[1779603760708,44.65,76695.33,2.78,-0.01982,3e-05,1.99303]
[1779603767757,44.65,76695.32,2.78,-0.01983,3e-05,1.99339]
[1779603773195,44.65,76694.84,2.78,-0.01984,3e-05,1.9947]
[1779603778834,44.65,76695.12,2.78,-0.01984,3e-05,1.99442]
[1779603783868,44.65,76693.64,2.78,-0.01988,3e-05,1.99798]
[1779603790917,44.65,76687.18,2.78,-0.02005,3e-05,2.01251]
[1779603795954,44.66,76687.15,2.78,-0.02006,3e-05,2.01274]
[1779603803407,44.66,76687.86,2.78,-0.02004,3e-05,2.01138]
[1779603809051,44.66,76681.46,2.78,-0.02021,3e-05,2.02563]
[1779603814096,44.66,76663.47,2.78,-0.02066,3e-05,2.06235]
[1779603819130,44.66,76654.27,2.78,-0.0209,3e-05,2.08262]
[1779603826179,44.65,76663.64,2.78,-0.02064,3e-05,2.06087]
[1779603826659,44.65,76663.64,2.78,-0.02064,3e-05,2.06087]
[1779603827186,44.65,76660.54,2.78,-0.02072,3e-05,2.06777]
[1779603833617,44.65,76657.76,2.78,-0.02079,3e-05,2.07356]
[1779603841283,44.65,76655.73,2.78,-0.02084,3e-05,2.07752]
[1779603847326,44.64,76657.17,2.78,-0.0208,3e-05,2.07387]
[1779603852362,44.64,76653.1,2.78,-0.0209,3e-05,2.08279]
[1779603856390,44.64,76642.07,2.78,-0.0212,3e-05,2.1076]
[1779603861425,44.64,76644.12,2.78,-0.02114,3e-05,2.10238]
[1779603866460,44.63,76649.61,2.78,-0.02098,3e-05,2.08935]
[1779603871495,44.63,76655.87,2.78,-0.02077,3e-05,2.07122]
[1779603876530,44.63,76656.29,2.78,-0.02075,3e-05,2.06974]
[1779603881565,44.63,76660.43,2.78,-0.02064,3e-05,2.05988]
[1779603892645,44.62,76665.81,2.78,-0.02048,3e-05,2.04666]
[1779603895663,44.62,76675.63,2.78,-0.02021,3e-05,2.02449]
[1779603900698,44.62,76676.49,2.78,-0.02019,3e-05,2.02215]
[1779603905733,44.61,76676.3,2.78,-0.02019,3e-05,2.02212]
[1779603910768,44.61,76676.84,2.78,-0.02017,3e-05,2.02049]
[1779603915803,44.61,76675.43,2.78,-0.0202,3e-05,2.02309]
[1779603920838,44.61,76677.7,2.78,-0.02013,3e-05,2.01762]
[1779603925873,44.6,76674.68,2.78,-0.02021,3e-05,2.02383]
[1779603930907,44.6,76677.59,2.78,-0.02012,3e-05,2.01689]
[1779603936955,44.6,76677.78,2.78,-0.02008,3e-05,2.01251]
[1779603941989,44.6,76682.02,2.78,-0.01996,3e-05,2.00273]
[1779603947024,44.59,76682.37,2.78,-0.01995,3e-05,2.00155]
[1779603953066,44.59,76682.73,2.78,-0.01993,3e-05,2.00027]
[1779603959108,44.59,76682.61,2.78,-0.01993,3e-05,2.00003]
[1779603964529,44.59,76682.64,2.78,-0.01993,3e-05,1.99955]
[1779603970184,44.58,76683.15,2.78,-0.01991,3e-05,1.99792]
[1779603975220,44.58,76683.98,2.78,-0.01988,3e-05,1.99569]
[1779603980255,44.58,76683.95,2.78,-0.01988,3e-05,1.99536]
[1779603987304,44.58,76683.71,2.78,-0.01988,3e-05,1.99531]
[1779603992339,44.76,76676.77,2.78,-0.02044,3e-05,2.04203]
[1779603998393,44.96,76674.45,2.78,-0.02094,3e-05,2.08477]
[1779604003425,45.0,76669.61,2.78,-0.02117,3e-05,2.10392]
[1779604009696,45.04,76670.68,2.78,-0.02123,3e-05,2.10916]
[1779604013495,45.06,76652.37,2.78,-0.02178,3e-05,2.1545]
[1779604018530,45.08,76645.98,2.78,-0.02199,3e-05,2.17185]
[1779604023565,45.11,76641.78,2.78,-0.02219,3e-05,2.18845]
[1779604029607,45.13,76641.68,2.78,-0.02223,3e-05,2.19161]
[1779604034642,45.14,76640.74,2.78,-0.02229,3e-05,2.1962]
[1779604039679,45.15,76641.25,2.78,-0.0223,3e-05,2.19738]
[1779604044712,45.16,76643.27,2.78,-0.02227,3e-05,2.19504]
[1779604049747,45.17,76642.8,2.78,-0.02231,3e-05,2.19849]
[1779604054782,45.19,76642.84,2.78,-0.02231,3e-05,2.19718]
[1779604059817,45.2,76641.85,2.78,-0.02236,3e-05,2.20187]
[1779604065232,45.21,76634.04,2.78,-0.02262,3e-05,2.22299]
[1779604070895,45.23,76632.38,2.78,-0.02269,3e-05,2.22912]
[1779604075930,45.29,76628.81,2.78,-0.02296,3e-05,2.25096]
[1779604080967,45.32,76627.41,2.78,-0.02307,3e-05,2.26017]
[1779604086002,45.33,76626.52,2.78,-0.02311,3e-05,2.26336]
[1779604091037,45.32,76625.16,2.78,-0.02312,3e-05,2.26427]
[1779604097080,45.3,76625.66,2.78,-0.02307,3e-05,2.26036]
[1779604102114,45.29,76626.03,2.78,-0.02304,3e-05,2.25726]
[1779604111176,45.27,76625.6,2.78,-0.02297,3e-05,2.25068]
[1779604116211,45.26,76625.08,2.78,-0.02295,3e-05,2.24973]
[1779604125654,45.24,76624.87,2.78,-0.02291,3e-05,2.24635]
[1779604131318,45.23,76624.34,2.78,-0.0229,3e-05,2.24506]
[1779604136352,45.22,76623.26,2.78,-0.0229,3e-05,2.24549]
[1779604141388,45.21,76621.87,2.78,-0.02292,3e-05,2.24666]
[1779604143401,45.2,76633.69,2.78,-0.02257,3e-05,2.21793]
[1779604148437,45.19,76634.77,2.78,-0.02251,3e-05,2.21353]
[1779604153472,45.18,76630.86,2.78,-0.0226,3e-05,2.22083]
[1779604160206,45.18,76632.03,2.78,-0.02256,3e-05,2.21732]
[1779604165934,45.16,76639.98,2.78,-0.02229,3e-05,2.1951]
[1779604173611,45.15,76639.07,2.78,-0.02225,3e-05,2.19104]
[1779604178648,45.14,76643.51,2.78,-0.02211,3e-05,2.17914]
[1779604183685,45.13,76645.36,2.78,-0.02204,3e-05,2.1734]
[1779604189727,45.12,76645.54,2.78,-0.02201,3e-05,2.17126]
[1779604194763,45.11,76643.15,2.78,-0.02206,3e-05,2.17534]
[1779604199796,45.11,76636.5,2.78,-0.02223,3e-05,2.18925]
[1779604203825,45.1,76647.09,2.78,-0.02192,3e-05,2.16346]
[1779604210874,45.09,76648.96,2.78,-0.02184,3e-05,2.15732]
[1779604215909,45.08,76648.08,2.78,-0.02185,3e-05,2.15803]
[1779604220944,45.08,76648.18,2.78,-0.02183,3e-05,2.15648]
[1779604225979,45.07,76648.34,2.78,-0.02181,3e-05,2.15479]
[1779604232021,45.06,76648.58,2.78,-0.02175,3e-05,2.14913]
[1779604237056,45.06,76647.94,2.78,-0.02175,3e-05,2.14931]
[1779604245112,45.04,76646.61,2.78,-0.02177,3e-05,2.15032]
[1779604250148,45.04,76646.43,2.78,-0.02175,3e-05,2.1492]
[1779604255183,45.03,76651.38,2.78,-0.0216,3e-05,2.13681]
[1779604260218,45.02,76657.1,2.78,-0.02143,3e-05,2.12238]
[1779604265251,45.02,76655.95,2.78,-0.02145,3e-05,2.12396]
[1779604270292,45.01,76654.57,2.78,-0.02147,3e-05,2.12604]
[1779604275325,45.01,76650.36,2.78,-0.02158,3e-05,2.1346]
[1779604280360,45.0,76650.22,2.78,-0.02157,3e-05,2.13381]
[1779604285394,45.0,76652.19,2.78,-0.0215,3e-05,2.12821]
[1779604290429,44.99,76651.51,2.78,-0.02151,3e-05,2.12871]
[1779604296863,44.98,76650.23,2.78,-0.02149,3e-05,2.12688]
[1779604304527,44.98,76649.79,2.78,-0.02149,3e-05,2.12627]
[1779604309561,44.97,76649.48,2.78,-0.02148,3e-05,2.12597]
[1779604314598,44.97,76645.48,2.78,-0.02158,3e-05,2.13412]
[1779604319632,44.96,76650.3,2.78,-0.02144,3e-05,2.12206]
[1779604324668,44.95,76647.6,2.78,-0.0215,3e-05,2.12729]
[1779604329703,44.95,76647.16,2.78,-0.0215,3e-05,2.12735]
[1779604334738,44.95,76648.04,2.78,-0.02146,3e-05,2.1244]
[1779604339779,44.94,76652.29,2.78,-0.02134,3e-05,2.11381]
[1779604344814,44.94,76659.05,2.78,-0.02114,3e-05,2.09768]
[1779604349849,44.93,76658.76,2.78,-0.02114,3e-05,2.09762]
[1779604354885,44.93,76659.56,2.78,-0.02108,3e-05,2.09164]
[1779604359919,44.93,76659.78,2.78,-0.02106,3e-05,2.0905]
[1779604365961,44.92,76658.65,2.78,-0.02109,3e-05,2.0923]
[1779604370998,44.92,76658.01,2.78,-0.0211,3e-05,2.09311]
[1779604376033,44.91,76657.37,2.78,-0.02111,3e-05,2.09392]
[1779604383082,44.91,76657.05,2.78,-0.0211,3e-05,2.09376]
[1779604386106,44.91,76647.5,2.78,-0.02136,3e-05,2.11505]
[1779604392148,44.9,76643.99,2.78,-0.02145,3e-05,2.12201]
[1779604397183,44.9,76642.75,2.78,-0.02147,3e-05,2.12395]
[1779604402218,44.89,76643.41,2.78,-0.02144,3e-05,2.12157]
[1779604407661,44.89,76644.63,2.78,-0.02139,3e-05,2.11775]
[1779604413295,44.88,76646.19,2.78,-0.02131,3e-05,2.10987]
[1779604418333,44.88,76646.44,2.78,-0.02129,3e-05,2.10837]
[1779604423368,44.88,76650.53,2.78,-0.02117,3e-05,2.09835]
[1779604428402,44.87,76650.56,2.78,-0.02116,3e-05,2.09762]
[1779604433438,44.87,76650.26,2.78,-0.02116,3e-05,2.09761]
[1779604440487,44.86,76650.64,2.78,-0.02114,3e-05,2.0958]
[1779604445523,44.86,76650.56,2.78,-0.02113,3e-05,2.09534]
[1779604450557,44.86,76649.98,2.78,-0.02114,3e-05,2.096]
[1779604455592,44.85,76650.68,2.78,-0.02111,3e-05,2.09377]
[1779604460627,44.85,76658.22,2.78,-0.0209,3e-05,2.07613]
[1779604465662,44.85,76662.09,2.78,-0.02079,3e-05,2.06696]
[1779604470696,44.85,76665.05,2.78,-0.02071,3e-05,2.05991]
[1779604475732,44.84,76667.61,2.78,-0.0206,3e-05,2.05037]
[1779604480767,44.84,76668.36,2.78,-0.02058,3e-05,2.04834]
[1779604483788,44.84,76658.95,2.78,-0.02083,3e-05,2.06921]
[1779604488823,44.84,76653.73,2.78,-0.02096,3e-05,2.08038]
[1779604493859,44.83,76654.63,2.78,-0.02093,3e-05,2.07773]
[1779604497886,44.83,76645.03,2.78,-0.02119,3e-05,2.09901]
[1779604498893,44.83,76632.32,2.78,-0.02154,3e-05,2.12792]
[1779604503928,44.82,76627.64,2.78,-0.02166,3e-05,2.13764]
[1779604508962,44.82,76635.98,2.78,-0.02141,3e-05,2.11744]
[1779604511984,44.82,76645.4,2.78,-0.02114,3e-05,2.09547]
[1779604517022,44.81,76646.95,2.78,-0.02109,3e-05,2.09128]
[1779604522058,44.81,76650.88,2.78,-0.02098,3e-05,2.08177]
[1779604527092,44.81,76651.19,2.78,-0.02096,3e-05,2.08051]
[1779604536156,44.8,76649.54,2.78,-0.02096,3e-05,2.07976]
[1779604545220,44.8,76649.19,2.78,-0.02096,3e-05,2.0796]
[1779604550254,44.79,76650.11,2.78,-0.02093,3e-05,2.07701]
[1779604557303,44.79,76650.36,2.78,-0.02092,3e-05,2.07576]
[1779604562344,44.79,76650.11,2.78,-0.02092,3e-05,2.07584]
[1779604568784,44.78,76649.77,2.78,-0.02092,3e-05,2.07596]
[1779604578855,44.78,76649.63,2.78,-0.02091,3e-05,2.07539]
[1779604584516,44.78,76657.57,2.78,-0.02069,3e-05,2.05705]
[1779604592573,44.78,76659.39,2.78,-0.0206,3e-05,2.04905]
[1779604597607,44.77,76660.51,2.78,-0.02057,3e-05,2.04624]
[1779604602643,44.77,76662.21,2.78,-0.02052,3e-05,2.04214]
[1779604609065,44.77,76662.87,2.78,-0.0205,3e-05,2.04032]
[1779604614727,44.77,76664.21,2.78,-0.02046,3e-05,2.03697]
[1779604620769,44.77,76665.15,2.78,-0.02043,3e-05,2.03452]
[1779604625804,44.76,76669.57,2.78,-0.02031,3e-05,2.02442]
[1779604630838,44.76,76667.35,2.78,-0.02037,3e-05,2.02911]
[1779604635875,44.76,76664.87,2.78,-0.02043,3e-05,2.03439]
[1779604641916,44.76,76663.27,2.78,-0.02047,3e-05,2.03765]
[1779604646951,44.76,76663.67,2.78,-0.02045,3e-05,2.03652]
[1779604651985,44.76,76671.94,2.78,-0.0202,3e-05,2.01453]
[1779604657023,44.76,76674.56,2.78,-0.02013,3e-05,2.00863]
[1779604662056,44.76,76677.2,2.78,-0.02006,3e-05,2.00269]
[1779604667092,44.76,76679.39,2.78,-0.02,3e-05,1.99776]
[1779604672127,44.76,76680.94,2.78,-0.01996,3e-05,1.99424]
[1779604677166,44.76,76691.49,2.78,-0.01968,3e-05,1.97114]
[1779604682200,44.76,76690.43,2.78,-0.01971,3e-05,1.9735]
[1779604687241,44.76,76689.66,2.78,-0.01973,3e-05,1.97524]
[1779604696306,44.76,76685.99,2.78,-0.01983,3e-05,1.98333]
[1779604702348,44.76,76686.47,2.78,-0.01981,3e-05,1.98234]
[1779604707382,44.76,76688.57,2.78,-0.01976,3e-05,1.97785]
[1779604710403,44.76,76698.16,2.78,-0.01951,3e-05,1.95714]
[1779604715437,44.76,76700.85,2.78,-0.01942,3e-05,1.94833]
[1779604720473,44.76,76701.08,2.78,-0.01941,3e-05,1.94803]
[1779604725509,44.76,76697.44,2.78,-0.01951,3e-05,1.9563]
[1779604731555,44.77,76697.87,2.78,-0.01951,3e-05,1.95584]
[1779604738615,44.77,76696.26,2.78,-0.01956,3e-05,1.95996]
[1779604743655,44.77,76693.78,2.78,-0.01962,3e-05,1.96573]
[1779604750052,44.77,76693.16,2.78,-0.01965,3e-05,1.96748]
[1779604760123,44.78,76694.47,2.78,-0.01962,3e-05,1.96527]
[1779604765807,44.78,76699.66,2.78,-0.01949,3e-05,1.95445]
[1779604770195,44.78,76681.22,2.78,-0.01997,3e-05,1.99486]
[1779604775877,44.78,76675.42,2.78,-0.02009,3e-05,2.00423]
[1779604780913,44.78,76674.76,2.78,-0.02011,3e-05,2.00565]
[1779604785946,44.78,76669.41,2.78,-0.02025,3e-05,2.01734]
[1779604790981,44.78,76668.42,2.78,-0.02027,3e-05,2.01936]
[1779604796017,44.78,76665.89,2.78,-0.02034,3e-05,2.02478]
[1779604799039,44.78,76649.78,2.78,-0.02077,3e-05,2.06062]
[1779604804074,44.77,76643.33,2.78,-0.02094,3e-05,2.07458]
[1779604809109,44.77,76647.79,2.78,-0.02081,3e-05,2.06401]
[1779604816159,44.77,76647.67,2.78,-0.02081,3e-05,2.06363]
[1779604821194,44.77,76648.03,2.78,-0.02079,3e-05,2.06241]
[1779604830621,44.76,76647.35,2.78,-0.0208,3e-05,2.06323]
[1779604836299,44.76,76645.98,2.78,-0.0208,3e-05,2.06239]
[1779604842342,44.76,76646.12,2.78,-0.02079,3e-05,2.06166]
[1779604847381,44.76,76645.92,2.78,-0.02079,3e-05,2.0618]
[1779604852415,44.75,76645.55,2.78,-0.0208,3e-05,2.06234]
[1779604861478,44.75,76645.4,2.78,-0.0208,3e-05,2.06214]
[1779604866513,44.75,76650.02,2.78,-0.02067,3e-05,2.05148]
[1779604871548,44.75,76650.81,2.78,-0.02064,3e-05,2.04956]
[1779604876587,44.75,76650.99,2.78,-0.02064,3e-05,2.04903]
[1779604881622,44.75,76651.39,2.78,-0.02063,3e-05,2.04803]
[1779604886656,44.75,76661.76,2.78,-0.02035,3e-05,2.02481]
[1779604891692,44.75,76663.16,2.78,-0.02028,3e-05,2.01834]
[1779604896726,44.75,76670.16,2.78,-0.02009,3e-05,2.00298]
[1779604901761,44.75,76673.48,2.78,-0.02001,3e-05,1.99582]
[1779604907804,44.75,76675.33,2.78,-0.01996,3e-05,1.99193]
[1779604912839,44.75,76676.82,2.78,-0.01992,3e-05,1.98873]
[1779604921255,44.75,76677.54,2.78,-0.01991,3e-05,1.98718]
[1779604931325,44.75,76680.79,2.78,-0.01982,3e-05,1.9799]
[1779604938032,44.75,76681.59,2.78,-0.0198,3e-05,1.97808]
[1779604943065,44.75,76681.68,2.78,-0.01979,3e-05,1.97785]
[1779604949107,44.75,76682.71,2.78,-0.01977,3e-05,1.97559]
[1779604955156,44.75,76683.35,2.78,-0.01972,3e-05,1.97085]
[1779604961537,44.75,76683.89,2.78,-0.01971,3e-05,1.96976]
[1779604967241,44.75,76684.09,2.78,-0.0197,3e-05,1.96943]
[1779604972275,44.75,76690.0,2.78,-0.01955,3e-05,1.95674]
[1779604978318,44.75,76690.71,2.78,-0.01953,3e-05,1.95542]
[1779604983406,44.75,76698.94,2.78,-0.01933,3e-05,1.93786]
[1779604986429,44.75,76711.2,2.78,-0.01902,3e-05,1.91189]
[1779604987433,44.75,76721.93,2.78,-0.01875,2e-05,1.88919]
[1779604992468,44.76,76721.29,2.78,-0.01877,2e-05,1.89079]
[1779604997504,44.75,76714.27,2.78,-0.01893,3e-05,1.90479]
[1779605003546,44.74,76715.06,2.78,-0.0189,3e-05,1.90181]
[1779605008582,44.74,76713.5,2.78,-0.01893,3e-05,1.90407]
[1779605013616,44.73,76712.32,2.78,-0.01891,3e-05,1.90225]
[1779605018653,44.73,76711.24,2.78,-0.01894,3e-05,1.90489]
[1779605024692,44.74,76715.88,2.78,-0.01883,2e-05,1.89559]
[1779605031743,44.74,76713.77,2.78,-0.01889,3e-05,1.90069]
[1779605033755,44.74,76704.17,2.78,-0.01914,3e-05,1.92126]
[1779605038791,44.74,76703.31,2.78,-0.01915,3e-05,1.92228]
[1779605043825,44.74,76706.44,2.78,-0.01907,3e-05,1.91536]
[1779605048862,44.74,76708.54,2.78,-0.01902,3e-05,1.91123]
[1779605053897,44.74,76709.5,2.78,-0.019,3e-05,1.90957]
[1779605058932,44.74,76709.74,2.78,-0.019,3e-05,1.90964]
[1779605063967,44.75,76709.49,2.78,-0.01901,3e-05,1.9109]
[1779605069000,44.75,76706.03,2.78,-0.01911,3e-05,1.91931]
[1779605074039,44.76,76706.31,2.78,-0.01908,3e-05,1.91606]
[1779605080078,44.76,76706.06,2.78,-0.01909,3e-05,1.91644]
[1779605088133,44.76,76706.45,2.78,-0.01908,3e-05,1.91563]
[1779605093170,44.76,76708.12,2.78,-0.01905,3e-05,1.91294]
[1779605098203,44.76,76712.85,2.78,-0.01894,3e-05,1.9036]
[1779605106260,44.77,76715.07,2.78,-0.01889,3e-05,1.89962]
[1779605112599,44.77,76714.57,2.78,-0.0189,3e-05,1.90028]
[1779605118346,44.76,76713.58,2.78,-0.01891,3e-05,1.90151]
[1779605123379,44.77,76711.88,2.78,-0.01897,3e-05,1.90612]
[1779605128416,44.77,76712.47,2.78,-0.01896,3e-05,1.90583]
[1779605133451,44.78,76706.32,2.78,-0.0191,3e-05,1.91656]
[1779605139493,44.78,76704.95,2.78,-0.01914,3e-05,1.92051]
[1779605145535,44.79,76706.8,2.78,-0.01911,3e-05,1.9176]
[1779605152879,44.8,76708.69,2.78,-0.01908,3e-05,1.91481]
[1779605158629,44.8,76709.46,2.78,-0.01907,3e-05,1.91422]
[1779605163663,44.81,76710.72,2.78,-0.01905,3e-05,1.9124]
[1779605170713,44.81,76711.53,2.78,-0.01904,3e-05,1.91189]
[1779605176755,44.82,76711.24,2.78,-0.01906,3e-05,1.91352]
[1779605181789,44.81,76711.07,2.78,-0.01905,3e-05,1.913]
[1779605187832,44.81,76710.62,2.78,-0.01905,3e-05,1.9129]
[1779605193878,44.8,76707.93,2.78,-0.01908,3e-05,1.91422]
[1779605200923,44.8,76708.67,2.78,-0.01905,3e-05,1.91209]
[1779605208979,44.81,76708.91,2.78,-0.01906,3e-05,1.9129]
[1779605214015,44.8,76703.45,2.78,-0.01919,3e-05,1.92391]
[1779605219049,44.8,76708.75,2.78,-0.01905,3e-05,1.91163]
[1779605224084,44.79,76712.21,2.78,-0.01895,3e-05,1.9034]
[1779605229118,44.79,76712.97,2.78,-0.01892,3e-05,1.90081]
[1779605234158,44.78,76713.23,2.78,-0.0189,3e-05,1.89946]
[1779605239192,44.78,76719.4,2.78,-0.01874,2e-05,1.88606]
[1779605243514,44.78,76709.87,2.78,-0.01899,3e-05,1.90704]
[1779605249261,44.79,76702.87,2.78,-0.01918,3e-05,1.92296]
[1779605255304,44.8,76703.26,2.78,-0.01915,3e-05,1.91971]
[1779605260340,44.8,76704.74,2.78,-0.01912,3e-05,1.91734]
[1779605265375,44.8,76705.12,2.78,-0.01912,3e-05,1.91731]
[1779605271418,44.81,76708.05,2.78,-0.01906,3e-05,1.91202]
[1779605276452,44.81,76709.65,2.78,-0.01903,3e-05,1.90945]
[1779605279473,44.82,76718.74,2.78,-0.01881,2e-05,1.89077]
[1779605286522,44.82,76714.38,2.78,-0.01893,3e-05,1.90125]
[1779605293864,44.83,76713.96,2.78,-0.01895,3e-05,1.90333]
[1779605299613,44.84,76715.38,2.78,-0.01893,3e-05,1.90134]
[1779605304648,44.84,76715.96,2.78,-0.01893,3e-05,1.90097]
[1779605309684,44.85,76722.74,2.78,-0.01877,2e-05,1.88754]
[1779605311698,44.85,76735.62,2.78,-0.01842,2e-05,1.85773]
[1779605314005,44.85,76746.15,2.78,-0.01817,2e-05,1.83613]
[1779605318834,44.85,76756.81,2.78,-0.01791,2e-05,1.81409]
[1779605324102,44.85,76757.14,2.78,-0.01791,2e-05,1.81398]
[1779605329913,44.86,76756.99,2.78,-0.01793,2e-05,1.81613]
[1779605334947,44.87,76764.4,2.78,-0.01778,2e-05,1.80269]
[1779605339983,44.92,76770.05,2.78,-0.01773,2e-05,1.79916]
[1779605341997,44.92,76759.58,2.78,-0.01799,2e-05,1.82109]
[1779605347032,44.93,76769.4,2.78,-0.01777,2e-05,1.80266]
[1779605352067,44.94,76772.21,2.78,-0.01773,2e-05,1.79862]
[1779605357101,44.95,76775.38,2.78,-0.01767,2e-05,1.79385]
[1779605362139,44.94,76774.16,2.78,-0.01769,2e-05,1.7955]
[1779605367172,44.95,76771.21,2.78,-0.01778,2e-05,1.80313]
[1779605372207,44.96,76773.61,2.78,-0.01771,2e-05,1.79672]
[1779605377242,44.97,76772.48,2.78,-0.01776,2e-05,1.80069]
[1779605382281,45.02,76779.0,2.78,-0.0177,2e-05,1.79572]
[1779605386309,45.1,76788.42,2.78,-0.01764,2e-05,1.79105]
[1779605391344,45.2,76789.9,2.78,-0.01781,2e-05,1.8059]
[1779605396379,45.3,76787.61,2.78,-0.01806,2e-05,1.82685]
[1779605401414,45.3,76797.17,2.78,-0.01785,2e-05,1.80918]
[1779605406449,45.32,76797.35,2.78,-0.01787,2e-05,1.81058]
[1779605411484,45.32,76800.23,2.78,-0.01782,2e-05,1.80649]
[1779605416520,45.33,76813.93,2.78,-0.01752,2e-05,1.7808]
[1779605421557,45.44,76819.13,2.78,-0.01761,2e-05,1.78869]
[1779605426074,45.5,76824.27,2.78,-0.01761,2e-05,1.7888]
[1779605426117,45.54,76825.93,2.78,-0.01764,2e-05,1.79216]
[1779605427825,45.54,76825.93,2.78,-0.01764,2e-05,1.79216]
[1779605427868,45.56,76834.15,2.78,-0.01749,2e-05,1.77913]
[1779605433650,45.68,76839.41,2.78,-0.01758,2e-05,1.78584]
[1779605438676,45.78,76843.64,2.78,-0.01768,2e-05,1.79488]
[1779605441696,45.82,76854.26,2.78,-0.01752,2e-05,1.78131]
[1779605446732,45.82,76847.51,2.78,-0.01767,2e-05,1.79418]
[1779605451798,45.81,76848.21,2.78,-0.01764,2e-05,1.79179]
[1779605456080,45.81,76846.6,2.78,-0.01767,2e-05,1.79419]
[1779605456177,45.81,76847.33,2.78,-0.01765,2e-05,1.79254]
[1779605459082,45.81,76854.98,2.78,-0.01747,2e-05,1.77727]
[1779605459110,45.8,76854.63,2.78,-0.01748,2e-05,1.77762]
[1779605461847,45.8,76865.06,2.78,-0.01724,2e-05,1.75688]
[1779605465110,45.79,76878.84,2.78,-0.01691,2e-05,1.72895]
[1779605470916,45.77,76886.38,2.78,-0.01671,2e-05,1.71111]
[1779605475823,45.76,76892.68,2.78,-0.01655,2e-05,1.6976]
[1779605475954,45.76,76893.68,2.78,-0.01653,2e-05,1.6957]
[1779605476990,45.76,76929.3,2.78,-0.01577,2e-05,1.62926]
[1779605479988,45.77,76906.13,2.78,-0.01627,2e-05,1.67291]
[1779605485260,45.77,76918.61,2.78,-0.01599,2e-05,1.64919]
[1779605490336,45.78,76929.63,2.78,-0.01578,2e-05,1.63037]
[1779605491071,45.78,76922.26,2.78,-0.01591,2e-05,1.64147]
[1779605496107,45.79,76923.68,2.78,-0.0159,2e-05,1.64008]
[1779605501140,45.8,76925.71,2.78,-0.01587,2e-05,1.63799]
[1779605506192,45.81,76927.28,2.78,-0.01586,2e-05,1.63677]
[1779605510929,45.82,76930.57,2.78,-0.01581,2e-05,1.63224]
[1779605511217,45.82,76932.99,2.78,-0.01576,2e-05,1.62825]
[1779605512226,45.82,76951.22,2.78,-0.01539,2e-05,1.59614]
[1779605517259,45.83,76951.89,2.78,-0.01539,2e-05,1.59545]
[1779605519687,45.83,76954.69,2.78,-0.01533,2e-05,1.59064]
[1779605520281,45.83,76951.87,2.78,-0.01539,2e-05,1.59584]
[1779605525317,45.83,76953.7,2.78,-0.01536,2e-05,1.59313]
[1779605530350,45.84,76956.99,2.78,-0.0153,2e-05,1.58785]
[1779605535385,45.84,76947.61,2.78,-0.0155,2e-05,1.60535]
[1779605540420,45.84,76944.36,2.78,-0.01557,2e-05,1.61177]
[1779605545696,45.85,76939.95,2.78,-0.01567,2e-05,1.62028]
[1779605548492,45.85,76928.5,2.78,-0.01591,2e-05,1.64151]
[1779605553527,45.85,76932.84,2.78,-0.0158,2e-05,1.63084]
[1779605558562,45.85,76930.03,2.78,-0.01586,2e-05,1.63633]
[1779605564604,45.86,76933.24,2.78,-0.0158,2e-05,1.63087]
[1779605569643,45.86,76935.99,2.78,-0.01574,2e-05,1.62626]
[1779605574678,45.86,76936.6,2.78,-0.01574,2e-05,1.6256]
[1779605575907,45.86,76946.28,2.78,-0.01554,2e-05,1.60805]
[1779605581728,45.87,76937.48,2.78,-0.01573,2e-05,1.62472]
[1779605586762,45.87,76933.23,2.78,-0.01582,2e-05,1.63294]
[1779605591797,45.87,76920.64,2.78,-0.01609,2e-05,1.65658]
[1779605596832,45.87,76911.9,2.78,-0.01628,2e-05,1.67302]
[1779605601867,45.87,76923.54,2.78,-0.01603,2e-05,1.65146]
[1779605606910,45.87,76923.54,2.78,-0.01603,2e-05,1.65174]
[1779605611948,45.88,76930.48,2.78,-0.01586,2e-05,1.63613]
[1779605616192,45.88,76940.78,2.78,-0.01565,2e-05,1.61769]
[1779605622020,45.88,76941.8,2.78,-0.01564,2e-05,1.61648]
[1779605627055,45.88,76932.69,2.78,-0.01583,2e-05,1.63359]
[1779605632089,45.89,76928.94,2.78,-0.01592,2e-05,1.64083]
[1779605637123,45.89,76926.13,2.78,-0.01598,2e-05,1.6463]
[1779605642159,45.89,76926.01,2.78,-0.01598,2e-05,1.64677]
[1779605647194,45.89,76930.42,2.78,-0.01589,2e-05,1.63889]
[1779605654244,45.89,76929.39,2.78,-0.01592,2e-05,1.64112]
[1779605659279,45.9,76928.56,2.78,-0.01594,2e-05,1.64283]
[1779605665324,45.9,76922.39,2.78,-0.01607,2e-05,1.65437]
[1779605671364,45.9,76922.72,2.78,-0.01604,2e-05,1.65087]
[1779605677406,45.9,76919.98,2.78,-0.0161,2e-05,1.65611]
[1779605683447,45.9,76914.74,2.78,-0.01621,2e-05,1.66598]
[1779605689490,45.9,76914.66,2.78,-0.01621,2e-05,1.66624]
[1779605694525,45.9,76919.05,2.78,-0.01612,2e-05,1.65822]
[1779605700567,45.9,76920.61,2.78,-0.01609,2e-05,1.65552]
[1779605706833,45.9,76917.97,2.78,-0.01615,2e-05,1.66062]
[1779605712654,45.9,76917.8,2.78,-0.01615,2e-05,1.66113]
[1779605717692,45.9,76916.64,2.78,-0.01618,2e-05,1.66348]
[1779605722728,45.91,76913.99,2.78,-0.01624,2e-05,1.66861]
[1779605727763,45.91,76914.41,2.78,-0.01623,2e-05,1.66803]
[1779605733808,45.91,76912.07,2.78,-0.01626,2e-05,1.66955]
[1779605738842,45.91,76908.29,2.78,-0.01634,2e-05,1.67683]
[1779605743878,45.91,76902.97,2.78,-0.01646,2e-05,1.68695]
[1779605749920,45.91,76902.17,2.78,-0.01648,2e-05,1.68854]
[1779605755961,45.91,76900.17,2.78,-0.01652,2e-05,1.69235]
[1779605764021,45.91,76899.32,2.78,-0.01654,2e-05,1.69395]
[1779605769054,45.91,76905.15,2.78,-0.01641,2e-05,1.68294]
[1779605775099,45.91,76912.24,2.78,-0.01626,2e-05,1.66981]
[1779605780131,45.91,76914.98,2.78,-0.0162,2e-05,1.66481]
[1779605785168,45.91,76928.77,2.78,-0.01591,2e-05,1.63948]
[1779605790201,45.92,76931.84,2.78,-0.01585,2e-05,1.63421]
[1779605796243,45.92,76936.54,2.78,-0.01573,2e-05,1.6231]
[1779605801278,45.92,76938.88,2.78,-0.01569,2e-05,1.61934]
[1779605804299,45.92,76923.25,2.78,-0.01602,2e-05,1.64832]
[1779605809334,45.93,76917.36,2.78,-0.01615,2e-05,1.65947]
[1779605815376,45.93,76919.7,2.78,-0.0161,2e-05,1.65533]
[1779605820411,45.93,76921.55,2.78,-0.01606,2e-05,1.65205]
[1779605824439,45.93,76911.46,2.78,-0.01628,2e-05,1.67088]
[1779605827683,45.93,76901.42,2.78,-0.0165,2e-05,1.68969]
[1779605835516,45.93,76900.35,2.78,-0.01652,2e-05,1.69147]
[1779605840553,45.93,76894.24,2.78,-0.01665,2e-05,1.70287]
[1779605846597,45.92,76887.91,2.78,-0.01678,2e-05,1.7146]
[1779605851628,45.92,76885.96,2.78,-0.01679,2e-05,1.71491]
[1779605857897,45.92,76886.11,2.78,-0.01679,2e-05,1.71427]
[1779605863713,45.92,76893.79,2.78,-0.01662,2e-05,1.69941]
[1779605868748,45.92,76892.96,2.78,-0.01663,2e-05,1.70085]
[1779605873784,45.92,76888.21,2.78,-0.01673,2e-05,1.70971]
[1779605879831,45.92,76887.88,2.78,-0.01674,2e-05,1.7101]
[1779605885868,45.91,76879.65,2.78,-0.01692,2e-05,1.7255]
[1779605893925,45.91,76880.09,2.78,-0.0169,2e-05,1.72409]
[1779605898958,45.91,76881.47,2.78,-0.01687,2e-05,1.72109]
[1779605903994,45.91,76881.48,2.78,-0.01686,2e-05,1.72072]
[1779605910042,45.9,76882.75,2.78,-0.01683,2e-05,1.71789]
[1779605916083,45.9,76886.1,2.78,-0.01672,2e-05,1.70801]
[1779605921119,45.9,76884.4,2.78,-0.01676,2e-05,1.71093]
[1779605926154,45.9,76889.22,2.78,-0.01665,2e-05,1.70141]
[1779605928391,45.9,76905.3,2.78,-0.01629,2e-05,1.67097]
[1779605931189,45.9,76894.6,2.78,-0.01653,2e-05,1.69107]
[1779605938461,45.89,76894.13,2.78,-0.01653,2e-05,1.69155]
[1779605944280,45.89,76893.68,2.78,-0.01654,2e-05,1.69218]
[1779605951329,45.89,76892.37,2.78,-0.01657,2e-05,1.69441]
[1779605956364,45.89,76891.93,2.78,-0.01657,2e-05,1.69508]
[1779605961399,45.89,76890.96,2.78,-0.01659,2e-05,1.69676]
[1779605967441,45.89,76890.63,2.78,-0.0166,2e-05,1.69719]
[1779605972477,45.89,76889.2,2.78,-0.0166,2e-05,1.69664]
[1779605977514,45.89,76885.23,2.78,-0.01668,2e-05,1.70402]
[1779605982546,45.88,76885.3,2.78,-0.01668,2e-05,1.70366]
[1779605987581,45.88,76889.54,2.78,-0.01658,2e-05,1.69538]
[1779605993624,45.88,76888.8,2.78,-0.0166,2e-05,1.69656]
[1779605998881,45.88,76887.43,2.78,-0.01663,2e-05,1.69898]
[1779606004701,45.88,76892.61,2.78,-0.01651,2e-05,1.68896]
[1779606009737,45.88,76897.34,2.78,-0.01641,2e-05,1.67994]
[1779606014773,45.88,76904.78,2.78,-0.01624,2e-05,1.66604]
[1779606019807,45.88,76901.99,2.78,-0.01631,2e-05,1.67131]
[1779606020814,45.88,76888.97,2.78,-0.01659,2e-05,1.6958]
[1779606021823,45.88,76878.07,2.78,-0.01683,2e-05,1.71648]
[1779606026858,45.88,76874.08,2.78,-0.01692,2e-05,1.72468]
[1779606031892,45.89,76880.34,2.78,-0.01676,2e-05,1.71041]
[1779606037933,45.89,76882.39,2.78,-0.01673,2e-05,1.70758]
[1779606042968,45.9,76890.25,2.78,-0.01657,2e-05,1.69365]
[1779606048006,45.91,76885.38,2.78,-0.01669,2e-05,1.70386]
[1779606053044,45.91,76885.03,2.78,-0.01671,2e-05,1.70546]
[1779606059302,45.92,76884.86,2.78,-0.01672,2e-05,1.70688]
[1779606065126,45.92,76883.71,2.78,-0.01676,2e-05,1.71013]
[1779606070173,45.93,76876.13,2.78,-0.01694,2e-05,1.72538]
[1779606075202,45.93,76874.93,2.78,-0.01697,2e-05,1.72837]
[1779606080236,45.94,76874.25,2.78,-0.01699,2e-05,1.73034]
[1779606085270,45.94,76876.72,2.78,-0.01695,2e-05,1.72628]
[1779606090306,45.94,76874.45,2.78,-0.01701,2e-05,1.73135]
[1779606095341,45.95,76872.14,2.78,-0.01704,2e-05,1.73335]
[1779606100376,45.95,76870.01,2.78,-0.01709,2e-05,1.73816]
[1779606105413,45.96,76855.44,2.78,-0.01743,2e-05,1.76742]
[1779606109652,45.97,76871.82,2.78,-0.01708,2e-05,1.73709]
[1779606115484,45.97,76869.74,2.78,-0.01714,2e-05,1.7421]
[1779606120516,45.98,76872.45,2.78,-0.0171,2e-05,1.7387]
[1779606123542,45.99,76861.91,2.78,-0.01735,2e-05,1.76032]
[1779606128577,46.0,76855.95,2.78,-0.01751,2e-05,1.77384]
[1779606133613,46.0,76852.53,2.78,-0.01759,2e-05,1.78083]
[1779606138647,46.01,76851.28,2.78,-0.01762,2e-05,1.78357]
[1779606143682,46.01,76848.83,2.78,-0.01768,2e-05,1.78868]
[1779606148720,46.01,76851.42,2.78,-0.01763,2e-05,1.78391]
[1779606153752,46.01,76861.8,2.78,-0.01736,2e-05,1.7608]
[1779606158788,46.02,76863.83,2.78,-0.01732,2e-05,1.75744]
[1779606163822,46.02,76857.55,2.78,-0.01747,2e-05,1.77023]
[1779606168859,46.02,76851.8,2.78,-0.01761,2e-05,1.78188]
[1779606173894,46.02,76851.15,2.78,-0.01763,2e-05,1.78349]
[1779606175909,46.02,76863.51,2.78,-0.01735,2e-05,1.7595]
[1779606181950,46.03,76865.37,2.78,-0.01731,2e-05,1.75653]
[1779606186986,46.03,76866.08,2.78,-0.0173,2e-05,1.75569]
[1779606195046,46.04,76867.56,2.78,-0.01728,2e-05,1.75358]
[1779606201088,46.04,76871.22,2.78,-0.0172,2e-05,1.74705]
[1779606206122,46.04,76862.72,2.78,-0.0174,2e-05,1.76393]
[1779606211157,46.04,76855.88,2.78,-0.01753,2e-05,1.77437]
[1779606216192,46.04,76849.72,2.78,-0.01767,2e-05,1.78672]
[1779606221970,46.05,76852.7,2.78,-0.01761,2e-05,1.7811]
[1779606222048,46.05,76862.03,2.78,-0.01739,2e-05,1.76298]
[1779606223266,46.05,76895.02,2.78,-0.01666,2e-05,1.69972]
[1779606227682,46.05,76885.88,2.78,-0.01687,2e-05,1.71768]
[1779606227689,46.05,76885.0,2.78,-0.01689,2e-05,1.71968]
[1779606233247,46.06,76889.06,2.78,-0.01681,2e-05,1.71256]
[1779606233339,46.06,76901.55,2.78,-0.01653,2e-05,1.68907]
[1779606235161,46.06,76908.46,2.78,-0.01639,2e-05,1.67629]
[1779606235355,46.06,76905.36,2.78,-0.01646,2e-05,1.68232]
[1779606240597,46.07,76912.45,2.78,-0.01631,2e-05,1.67006]
[1779606243409,46.07,76902.97,2.78,-0.01653,2e-05,1.68843]
[1779606248445,46.07,76897.29,2.78,-0.01666,2e-05,1.69998]
[1779606253480,46.08,76895.7,2.78,-0.0167,2e-05,1.70379]
[1779606258519,46.08,76896.65,2.78,-0.01669,2e-05,1.70278]
[1779606265563,46.09,76892.79,2.78,-0.01679,2e-05,1.7112]
[1779606270810,46.1,76883.99,2.78,-0.017,2e-05,1.72889]
[1779606276640,46.1,76885.72,2.78,-0.01694,2e-05,1.72319]
[1779606281676,46.1,76893.84,2.78,-0.01676,2e-05,1.7084]
[1779606286710,46.11,76887.55,2.78,-0.01691,2e-05,1.72102]
[1779606291747,46.11,76887.29,2.78,-0.01692,2e-05,1.72213]
[1779606296782,46.12,76888.08,2.78,-0.01691,2e-05,1.72121]
[1779606301818,46.12,76887.38,2.78,-0.01693,2e-05,1.72314]
[1779606305845,46.12,76872.11,2.78,-0.01728,2e-05,1.75285]
[1779606309871,46.12,76861.01,2.78,-0.01754,2e-05,1.7746]
[1779606314907,46.12,76856.58,2.78,-0.01764,2e-05,1.78332]
[1779606319942,46.12,76855.77,2.78,-0.01766,2e-05,1.78494]
[1779606324977,46.12,76857.4,2.78,-0.01762,2e-05,1.78181]
[1779606330014,46.12,76855.46,2.78,-0.01767,2e-05,1.7857]
[1779606335047,46.12,76852.35,2.78,-0.01771,2e-05,1.7887]
[1779606340083,46.12,76850.27,2.78,-0.01776,2e-05,1.7929]
[1779606345118,46.13,76846.85,2.78,-0.01784,2e-05,1.79976]
[1779606350152,46.13,76843.57,2.78,-0.01792,2e-05,1.80633]
[1779606355187,46.13,76840.23,2.78,-0.01799,2e-05,1.81298]
[1779606360221,46.13,76839.41,2.78,-0.01801,2e-05,1.81457]
[1779606363246,46.13,76848.89,2.78,-0.01779,2e-05,1.79579]
[1779606368279,46.13,76851.16,2.78,-0.01774,2e-05,1.79148]
[1779606373313,46.13,76840.29,2.78,-0.01799,2e-05,1.81307]
[1779606379355,46.13,76840.76,2.78,-0.01798,2e-05,1.81217]
[1779606384390,46.13,76850.09,2.78,-0.01777,2e-05,1.7938]
[1779606389425,46.13,76846.05,2.78,-0.01786,2e-05,1.80195]
[1779606394461,46.13,76840.54,2.78,-0.01796,2e-05,1.80973]
[1779606399496,46.13,76841.82,2.78,-0.01793,2e-05,1.8073]
[1779606404531,46.14,76840.44,2.78,-0.01799,2e-05,1.81173]
[1779606411802,46.16,76840.25,2.78,-0.01802,2e-05,1.81476]
[1779606417622,46.17,76840.17,2.78,-0.01804,2e-05,1.81655]
[1779606422657,46.17,76839.71,2.78,-0.01807,2e-05,1.8191]
[1779606427692,46.18,76839.46,2.78,-0.0181,2e-05,1.82122]
[1779606432727,46.19,76846.14,2.78,-0.01796,2e-05,1.80934]
[1779606437762,46.19,76846.22,2.78,-0.01796,2e-05,1.80959]
[1779606442801,46.2,76846.95,2.78,-0.01795,2e-05,1.80851]
[1779606445823,46.2,76837.88,2.78,-0.01817,2e-05,1.82751]
[1779606450858,46.21,76831.28,2.78,-0.01834,2e-05,1.8422]
[1779606455893,46.22,76830.78,2.78,-0.01834,2e-05,1.84153]
[1779606460930,46.22,76830.38,2.78,-0.01836,2e-05,1.84261]
[1779606466973,46.22,76830.51,2.78,-0.01835,2e-05,1.84238]
[1779606472232,46.22,76828.29,2.78,-0.01841,2e-05,1.84685]
[1779606478049,46.22,76829.34,2.78,-0.01838,2e-05,1.84467]
[1779606488118,46.22,76829.94,2.78,-0.01836,2e-05,1.84331]
[1779606493154,46.22,76824.32,2.78,-0.0185,2e-05,1.85441]
[1779606498189,46.22,76821.49,2.78,-0.01856,2e-05,1.85987]
[1779606503224,46.22,76821.35,2.78,-0.01857,2e-05,1.86085]
[1779606508258,46.22,76823.1,2.78,-0.01853,2e-05,1.8571]
[1779606513294,46.22,76819.16,2.78,-0.01858,2e-05,1.86125]
[1779606518329,46.21,76818.27,2.78,-0.0186,2e-05,1.86239]
[1779606524371,46.21,76820.47,2.78,-0.01853,2e-05,1.85683]
[1779606529405,46.17,76820.26,2.78,-0.01845,2e-05,1.85015]
[1779606534443,46.1,76821.0,2.78,-0.01831,2e-05,1.83772]
[1779606539476,46.05,76824.65,2.78,-0.01813,2e-05,1.8221]
[1779606542726,46.02,76835.7,2.78,-0.0178,2e-05,1.79464]
[1779606548541,45.97,76837.87,2.78,-0.01766,2e-05,1.78212]
[1779606553576,45.96,76836.35,2.78,-0.01767,2e-05,1.78324]
[1779606558611,45.94,76835.04,2.78,-0.01766,2e-05,1.78265]
[1779606563646,45.91,76833.92,2.78,-0.01762,2e-05,1.77903]
[1779606568681,45.87,76832.57,2.78,-0.01757,2e-05,1.77494]
[1779606573717,45.85,76831.34,2.78,-0.01754,2e-05,1.77109]
[1779606579763,45.81,76830.54,2.78,-0.01748,2e-05,1.76629]
[1779606586812,45.77,76830.47,2.78,-0.01739,2e-05,1.75858]
[1779606591847,45.74,76828.47,2.78,-0.01738,2e-05,1.75728]
[1779606596882,45.71,76828.23,2.78,-0.01733,2e-05,1.75293]
[1779606601918,45.68,76826.96,2.78,-0.0173,2e-05,1.75078]
[1779606606956,45.65,76823.32,2.78,-0.01732,2e-05,1.75217]
[1779606611988,45.63,76824.22,2.78,-0.01726,2e-05,1.74691]
[1779606617031,45.6,76822.66,2.78,-0.01724,2e-05,1.7452]
[1779606622066,45.58,76824.13,2.78,-0.01716,2e-05,1.73857]
[1779606627101,45.56,76822.73,2.78,-0.01716,2e-05,1.73798]
[1779606632136,45.54,76817.44,2.78,-0.01721,2e-05,1.74228]
[1779606637172,45.6,76817.77,2.78,-0.01732,2e-05,1.75132]
[1779606642207,45.62,76817.31,2.78,-0.01738,2e-05,1.7568]
[1779606647242,45.63,76815.93,2.78,-0.01743,2e-05,1.76053]
[1779606652276,45.65,76818.42,2.78,-0.0174,2e-05,1.75838]
[1779606657311,45.64,76818.19,2.78,-0.01739,2e-05,1.75731]
[1779606663587,45.62,76819.2,2.78,-0.01734,2e-05,1.75315]
[1779606669394,45.62,76822.95,2.78,-0.01725,2e-05,1.7453]
[1779606674431,45.65,76817.64,2.78,-0.01743,2e-05,1.76119]
[1779606680472,45.71,76809.65,2.78,-0.01773,2e-05,1.78688]
[1779606685507,45.75,76804.42,2.78,-0.01794,2e-05,1.80442]
[1779606690543,45.79,76802.64,2.78,-0.01806,2e-05,1.81442]
[1779606695579,45.83,76800.16,2.78,-0.01816,2e-05,1.82227]
[1779606703875,45.85,76798.54,2.78,-0.01824,2e-05,1.82962]
[1779606711690,45.86,76801.69,2.78,-0.01818,2e-05,1.8242]
[1779606716726,45.89,76807.35,2.78,-0.01812,2e-05,1.81914]
[1779606724018,45.94,76808.08,2.78,-0.01819,2e-05,1.82549]
[1779606730823,45.98,76811.59,2.78,-0.01819,2e-05,1.82534]
[1779606735858,46.0,76812.32,2.78,-0.01822,2e-05,1.82844]
[1779606740897,46.01,76808.97,2.78,-0.01832,2e-05,1.83618]
[1779606745934,45.96,76811.44,2.78,-0.01816,2e-05,1.82252]
[1779606750969,45.91,76815.24,2.78,-0.01797,2e-05,1.80707]
[1779606757011,45.87,76815.7,2.78,-0.01784,2e-05,1.79512]
[1779606762044,45.83,76813.28,2.78,-0.01783,2e-05,1.79409]
[1779606767080,45.8,76808.38,2.78,-0.01788,2e-05,1.79838]
[1779606772119,45.77,76810.37,2.78,-0.01777,2e-05,1.78892]
[1779606780174,45.75,76811.62,2.78,-0.0177,2e-05,1.78284]
[1779606785211,45.75,76813.79,2.78,-0.01764,2e-05,1.77806]
[1779606790244,45.74,76822.03,2.78,-0.01744,2e-05,1.76076]
[1779606797293,45.71,76818.54,2.78,-0.01746,2e-05,1.76277]
[1779606802328,45.7,76822.57,2.78,-0.01734,2e-05,1.75232]
[1779606808370,45.7,76823.49,2.78,-0.01732,2e-05,1.75029]
[1779606814650,45.69,76823.26,2.78,-0.01729,2e-05,1.74733]
[1779606820454,45.69,76825.92,2.78,-0.01723,2e-05,1.74195]
[1779606826496,45.69,76825.17,2.78,-0.01724,2e-05,1.74325]
[1779606831531,45.69,76824.59,2.78,-0.01726,2e-05,1.74424]
[1779606838590,45.69,76824.84,2.78,-0.01725,2e-05,1.74353]
[1779606843615,45.68,76818.97,2.78,-0.01736,2e-05,1.75319]
[1779606848650,45.67,76819.83,2.78,-0.01731,2e-05,1.7493]
[1779606855700,45.65,76820.31,2.78,-0.01727,2e-05,1.74567]
[1779606861742,45.64,76819.82,2.78,-0.01726,2e-05,1.74465]
[1779606866776,45.63,76812.76,2.78,-0.0174,2e-05,1.75632]
[1779606872819,45.61,76811.1,2.78,-0.01738,2e-05,1.75415]
[1779606878862,45.6,76810.1,2.78,-0.01739,2e-05,1.75464]
[1779606883895,45.6,76807.73,2.78,-0.01743,2e-05,1.75836]
[1779606888930,45.59,76807.5,2.78,-0.01743,2e-05,1.75804]
[1779606893966,45.59,76805.21,2.78,-0.01747,2e-05,1.76176]
[1779606901015,45.58,76803.93,2.78,-0.01748,2e-05,1.76299]
[1779606906052,45.58,76805.04,2.78,-0.01745,2e-05,1.76028]
[1779606911087,45.58,76803.58,2.78,-0.01749,2e-05,1.76307]
[1779606917129,45.58,76804.84,2.78,-0.01746,2e-05,1.76045]
[1779606922164,45.58,76805.28,2.78,-0.01744,2e-05,1.75949]
[1779606925450,45.58,76816.36,2.78,-0.01719,2e-05,1.73774]
[1779606928207,45.58,76807.21,2.78,-0.0174,2e-05,1.75571]
[1779606934248,45.57,76803.91,2.78,-0.01743,2e-05,1.75798]
[1779606939287,45.57,76803.87,2.78,-0.01742,2e-05,1.75723]
[1779606944319,45.56,76803.23,2.78,-0.01743,2e-05,1.758]
[1779606951367,45.56,76802.63,2.78,-0.01745,2e-05,1.75905]
[1779606952375,45.56,76793.16,2.78,-0.01766,2e-05,1.77733]
[1779606957410,45.55,76784.7,2.78,-0.01785,2e-05,1.79359]
[1779606962445,45.55,76789.49,2.78,-0.01772,2e-05,1.78268]
[1779606963452,45.55,76800.25,2.78,-0.01747,2e-05,1.76125]
[1779606969494,45.54,76802.1,2.78,-0.01742,2e-05,1.75715]
[1779606971507,45.54,76812.25,2.78,-0.01719,2e-05,1.73714]
[1779606976543,45.54,76807.85,2.78,-0.01728,2e-05,1.74464]
[1779606981578,45.54,76808.36,2.78,-0.01726,2e-05,1.74337]
[1779606986613,45.53,76810.6,2.78,-0.01721,2e-05,1.73875]
[1779606991647,45.53,76808.92,2.78,-0.01721,2e-05,1.73861]
[1779606996684,45.53,76809.33,2.78,-0.0172,2e-05,1.73757]
[1779607001717,45.53,76808.89,2.78,-0.01721,2e-05,1.73823]
[1779607006753,45.53,76811.3,2.78,-0.01715,2e-05,1.73336]
[1779607011789,45.53,76809.42,2.78,-0.01719,2e-05,1.73687]
[1779607016823,45.53,76808.31,2.78,-0.01722,2e-05,1.73884]
[1779607021858,45.53,76807.43,2.78,-0.01723,2e-05,1.74036]
[1779607026893,45.52,76799.35,2.78,-0.01742,2e-05,1.75595]
[1779607035957,45.52,76801.13,2.78,-0.01737,2e-05,1.7518]
[1779607040991,45.52,76803.55,2.78,-0.01731,2e-05,1.74668]
[1779607046312,45.52,76803.76,2.78,-0.0173,2e-05,1.74592]
[1779607052079,45.51,76807.1,2.78,-0.01719,2e-05,1.73578]
[1779607062149,45.51,76802.99,2.78,-0.01728,2e-05,1.74326]
[1779607067186,45.51,76804.02,2.78,-0.01725,2e-05,1.74096]
[1779607072221,45.5,76797.66,2.78,-0.01739,2e-05,1.75251]
[1779607077256,45.5,76792.65,2.78,-0.0175,2e-05,1.76197]
[1779607082293,45.5,76788.38,2.78,-0.01759,2e-05,1.76991]
[1779607087328,45.49,76788.04,2.78,-0.01759,2e-05,1.77003]
[1779607092362,45.49,76788.26,2.78,-0.01758,2e-05,1.76908]
[1779607098404,45.49,76794.69,2.78,-0.01742,2e-05,1.75582]
[1779607103440,45.48,76797.97,2.78,-0.01733,2e-05,1.74766]
[1779607108474,45.46,76797.45,2.78,-0.0173,2e-05,1.74545]
[1779607113509,45.44,76798.38,2.78,-0.01721,2e-05,1.73658]
[1779607119551,45.41,76794.66,2.78,-0.01725,2e-05,1.74023]
[1779607126874,45.39,76791.87,2.78,-0.01727,2e-05,1.7416]
[1779607132643,45.37,76789.31,2.78,-0.01729,2e-05,1.74324]
[1779607137677,45.35,76789.75,2.78,-0.01724,2e-05,1.73959]
[1779607147014,45.33,76793.71,2.78,-0.0171,2e-05,1.72766]
[1779607152783,45.32,76794.18,2.78,-0.01707,2e-05,1.7246]
[1779607157818,45.31,76798.9,2.78,-0.01695,2e-05,1.71441]
[1779607162852,45.31,76796.19,2.78,-0.01701,2e-05,1.71964]
[1779607168338,45.31,76794.24,2.78,-0.01706,2e-05,1.72341]
[1779607168439,45.31,76794.24,2.78,-0.01706,2e-05,1.7234]
[1779607170264,45.31,76794.24,2.78,-0.01706,2e-05,1.7234]
[1779607170909,45.31,76792.05,2.78,-0.01711,2e-05,1.72765]
[1779607175943,45.31,76796.51,2.78,-0.01697,2e-05,1.71582]
[1779607180979,45.31,76796.74,2.78,-0.01697,2e-05,1.71548]
[1779607186014,45.31,76800.6,2.78,-0.01688,2e-05,1.70809]
[1779607191050,45.31,76807.28,2.78,-0.01673,2e-05,1.69532]
[1779607196086,45.31,76808.88,2.78,-0.0167,2e-05,1.69241]
[1779607201145,45.31,76811.04,2.78,-0.01665,2e-05,1.68841]
[1779607207436,45.32,76811.58,2.78,-0.01664,2e-05,1.68754]
[1779607214235,45.32,76814.45,2.78,-0.01658,2e-05,1.68221]
[1779607221283,45.32,76808.37,2.78,-0.01672,2e-05,1.69391]
[1779607223297,45.32,76798.29,2.78,-0.01695,2e-05,1.71342]
[1779607229341,45.32,76799.72,2.78,-0.01691,2e-05,1.71053]
[1779607234376,45.32,76798.59,2.78,-0.01691,2e-05,1.70952]
[1779607239409,45.32,76797.18,2.78,-0.01694,2e-05,1.71226]
[1779607245452,45.31,76789.01,2.78,-0.01712,2e-05,1.72811]
[1779607250485,45.31,76785.61,2.78,-0.0172,2e-05,1.73464]
[1779607255521,45.31,76785.36,2.78,-0.01721,2e-05,1.73494]
[1779607260556,45.31,76789.78,2.78,-0.0171,2e-05,1.72615]
[1779607265593,45.31,76788.73,2.78,-0.01712,2e-05,1.72808]
[1779607270626,45.31,76787.41,2.78,-0.01715,2e-05,1.7305]
[1779607275661,45.31,76789.73,2.78,-0.0171,2e-05,1.72581]
[1779607282710,45.31,76789.56,2.78,-0.0171,2e-05,1.72592]
[1779607288004,45.31,76786.43,2.78,-0.01717,2e-05,1.73191]
[1779607294794,45.31,76784.3,2.78,-0.01719,2e-05,1.73261]
[1779607300836,45.3,76784.13,2.78,-0.01719,2e-05,1.73269]
[1779607305871,45.29,76781.89,2.78,-0.01721,2e-05,1.73476]
[1779607310906,45.29,76784.24,2.78,-0.01715,2e-05,1.72958]
[1779607315941,45.28,76781.49,2.78,-0.01719,2e-05,1.7332]
[1779607320975,45.26,76781.48,2.78,-0.01717,2e-05,1.73105]
[1779607328339,45.25,76781.7,2.78,-0.01713,2e-05,1.72786]
[1779607334068,45.24,76784.77,2.78,-0.01705,2e-05,1.72074]
[1779607339103,45.24,76785.32,2.78,-0.01703,2e-05,1.71956]
[1779607344138,45.24,76785.59,2.78,-0.01703,2e-05,1.71893]
[1779607349173,45.24,76784.54,2.78,-0.01705,2e-05,1.72088]
[1779607357228,45.23,76782.66,2.78,-0.01705,2e-05,1.72022]
[1779607362265,45.23,76784.53,2.78,-0.017,2e-05,1.7163]
[1779607366293,45.22,76773.13,2.78,-0.01725,2e-05,1.73756]
[1779607371328,45.21,76774.52,2.78,-0.0172,2e-05,1.73321]
[1779607376362,45.21,76773.85,2.78,-0.01722,2e-05,1.73437]
[1779607381398,45.21,76775.54,2.78,-0.01717,2e-05,1.7309]
[1779607386434,45.21,76777.25,2.78,-0.01713,2e-05,1.72743]
[1779607391469,45.21,76789.71,2.78,-0.01685,2e-05,1.703]
[1779607396505,45.21,76792.35,2.78,-0.01679,2e-05,1.69803]
[1779607403554,45.21,76791.02,2.78,-0.01682,2e-05,1.7008]
[1779607408916,45.21,76789.62,2.78,-0.01685,2e-05,1.70363]
[1779607416645,45.21,76786.93,2.78,-0.01689,2e-05,1.70581]
[1779607421679,45.22,76786.38,2.78,-0.0169,2e-05,1.70695]
[1779607426716,45.22,76784.93,2.78,-0.01693,2e-05,1.70987]
[1779607431754,45.22,76783.98,2.78,-0.01696,2e-05,1.71178]
[1779607439133,45.22,76784.2,2.78,-0.01695,2e-05,1.71142]
[1779607447870,45.22,76784.31,2.78,-0.01695,2e-05,1.71126]
[1779607452905,45.22,76790.71,2.78,-0.01681,2e-05,1.6989]
[1779607457939,45.22,76792.24,2.78,-0.01678,2e-05,1.69654]
[1779607462975,45.23,76792.46,2.78,-0.01678,2e-05,1.69701]
[1779607469343,45.23,76794.05,2.78,-0.01675,2e-05,1.69406]
[1779607479416,45.23,76798.11,2.78,-0.01663,2e-05,1.6833]
[1779607485130,45.23,76796.7,2.78,-0.01666,2e-05,1.68618]
[1779607490166,45.23,76792.74,2.78,-0.01676,2e-05,1.694]
[1779607495201,45.23,76788.07,2.78,-0.01686,2e-05,1.70322]
[1779607503255,45.23,76783.7,2.78,-0.01697,2e-05,1.71198]
[1779607509297,45.23,76782.79,2.78,-0.01699,2e-05,1.71397]
[1779607514332,45.24,76778.96,2.78,-0.01708,2e-05,1.72166]
[1779607519368,45.24,76777.43,2.78,-0.01712,2e-05,1.72486]
[1779607524405,45.24,76775.96,2.78,-0.01715,2e-05,1.72796]
[1779607529438,45.24,76769.96,2.78,-0.01729,2e-05,1.73989]
[1779607534474,45.24,76772.55,2.78,-0.0172,2e-05,1.7317]
[1779607539509,45.24,76775.04,2.78,-0.01715,2e-05,1.72691]
[1779607546558,45.24,76774.72,2.78,-0.01716,2e-05,1.72771]
[1779607556628,45.24,76773.67,2.78,-0.01719,2e-05,1.73006]
[1779607561663,45.24,76770.75,2.78,-0.01726,2e-05,1.73598]
[1779607566697,45.24,76771.23,2.78,-0.01725,2e-05,1.73521]
[1779607571733,45.25,76769.95,2.78,-0.01728,2e-05,1.73793]
[1779607576767,45.25,76769.29,2.78,-0.0173,2e-05,1.73943]
[1779607582810,45.25,76769.2,2.78,-0.0173,2e-05,1.73986]
[1779607587845,45.25,76775.99,2.78,-0.01715,2e-05,1.7268]
[1779607592880,45.25,76774.87,2.78,-0.01715,2e-05,1.72616]
[1779607600257,45.26,76773.72,2.78,-0.01718,2e-05,1.72897]
[1779607604964,45.26,76785.2,2.78,-0.01692,2e-05,1.70677]
[1779607610331,45.26,76784.94,2.78,-0.01693,2e-05,1.70773]
[1779607618057,45.26,76785.47,2.78,-0.01692,2e-05,1.70725]
[1779607630471,45.27,76785.5,2.78,-0.01693,2e-05,1.70798]
[1779607640541,45.27,76787.29,2.78,-0.0169,2e-05,1.70512]
[1779607646254,45.27,76794.01,2.78,-0.01675,2e-05,1.69246]
[1779607652294,45.28,76792.39,2.78,-0.01676,2e-05,1.69279]
[1779607657329,45.28,76792.01,2.78,-0.01677,2e-05,1.69386]
[1779607664379,45.28,76791.29,2.78,-0.0168,2e-05,1.6957]
[1779607670756,45.28,76790.18,2.78,-0.01683,2e-05,1.69823]
[1779607676462,45.28,76789.6,2.78,-0.01684,2e-05,1.69972]
[1779607681498,45.29,76789.14,2.78,-0.01686,2e-05,1.7009]
[1779607686532,45.29,76789.94,2.78,-0.01684,2e-05,1.69967]
[1779607691567,45.29,76792.11,2.78,-0.0168,2e-05,1.69578]
[1779607697610,45.29,76792.62,2.78,-0.01679,2e-05,1.69516]
[1779607706673,45.3,76796.49,2.78,-0.01671,2e-05,1.6882]
[1779607711039,45.3,76804.44,2.78,-0.0165,2e-05,1.67003]
[1779607716743,45.3,76806.37,2.78,-0.01646,2e-05,1.66669]
[1779607722785,45.3,76807.15,2.78,-0.01645,2e-05,1.66555]
[1779607727820,45.3,76808.41,2.78,-0.01643,2e-05,1.66342]
[1779607732855,45.3,76810.23,2.78,-0.01639,2e-05,1.66022]
[1779607739905,45.31,76809.56,2.78,-0.01641,2e-05,1.66187]
[1779607744939,45.31,76809.3,2.78,-0.01642,2e-05,1.66263]
[1779607751322,45.31,76810.51,2.78,-0.01639,2e-05,1.66069]
[1779607759038,45.31,76812.31,2.78,-0.01636,2e-05,1.65762]
[1779607764111,45.31,76815.03,2.78,-0.0163,2e-05,1.65273]
[1779607769133,45.32,76815.27,2.78,-0.0163,2e-05,1.65253]
[1779607774168,45.32,76820.92,2.78,-0.01615,2e-05,1.63909]
[1779607779205,45.32,76818.9,2.78,-0.0162,2e-05,1.64327]
[1779607784135,45.32,76816.2,2.78,-0.01626,2e-05,1.64865]
[1779607784201,45.32,76816.3,2.78,-0.01626,2e-05,1.64852]
[1779607786057,45.32,76816.3,2.78,-0.01626,2e-05,1.64852]
[1779607786082,45.32,76816.3,2.78,-0.01626,2e-05,1.64859]
[1779607791605,45.32,76815.7,2.78,-0.01628,2e-05,1.65011]
[1779607797330,45.33,76815.6,2.78,-0.01628,2e-05,1.65067]
[1779607802367,45.33,76813.45,2.78,-0.01633,2e-05,1.65507]
[1779607809414,45.33,76812.05,2.78,-0.01637,2e-05,1.65829]
[1779607814449,45.34,76805.51,2.78,-0.01652,2e-05,1.6714]
[1779607819484,45.34,76801.53,2.78,-0.01662,2e-05,1.67972]
[1779607824527,45.34,76795.49,2.78,-0.01677,2e-05,1.69201]
[1779607827540,45.35,76785.96,2.78,-0.01699,2e-05,1.71088]
[1779607832576,45.35,76787.37,2.78,-0.01693,2e-05,1.70567]
[1779607837611,45.36,76784.89,2.78,-0.017,2e-05,1.7113]
[1779607842648,45.37,76779.58,2.78,-0.01715,2e-05,1.72397]
[1779607847682,45.39,76780.11,2.78,-0.01718,2e-05,1.72677]
[1779607852716,45.42,76777.17,2.78,-0.01729,2e-05,1.73649]
[1779607858759,45.44,76776.58,2.78,-0.01736,2e-05,1.74172]
[1779607863794,45.46,76777.83,2.78,-0.01737,2e-05,1.74332]
[1779607865808,45.47,76768.2,2.78,-0.0176,2e-05,1.76271]
[1779607871849,45.47,76770.33,2.78,-0.01756,2e-05,1.75941]
[1779607876886,45.5,76778.86,2.78,-0.01743,2e-05,1.74819]
[1779607882236,45.52,76775.74,2.78,-0.01753,2e-05,1.75685]
[1779607886959,45.53,76785.41,2.78,-0.01734,2e-05,1.74044]
[1779607892306,45.56,76784.62,2.78,-0.01738,2e-05,1.74342]
[1779607898035,45.57,76783.49,2.78,-0.01742,2e-05,1.74661]
[1779607903070,45.57,76777.79,2.78,-0.01756,2e-05,1.7588]
[1779607910120,45.58,76775.95,2.78,-0.01762,2e-05,1.76361]
[1779607915157,45.59,76776.43,2.78,-0.01762,2e-05,1.76349]
[1779607920190,45.59,76775.5,2.78,-0.01765,2e-05,1.76615]
[1779607925224,45.59,76774.73,2.78,-0.01768,2e-05,1.76849]
[1779607930260,45.6,76775.63,2.78,-0.01766,2e-05,1.76747]
[1779607935295,45.6,76776.65,2.78,-0.01765,2e-05,1.76623]
[1779607941337,45.61,76777.18,2.78,-0.01765,2e-05,1.76628]
[1779607946372,45.62,76779.5,2.78,-0.0176,2e-05,1.76247]
[1779607948391,45.62,76790.05,2.78,-0.01736,2e-05,1.74183]
[1779607953427,45.64,76788.25,2.78,-0.01742,2e-05,1.74658]
[1779607958456,45.65,76787.12,2.78,-0.01746,2e-05,1.74992]
[1779607963493,45.65,76780.95,2.78,-0.01762,2e-05,1.76293]
[1779607968526,45.66,76780.73,2.78,-0.01763,2e-05,1.76418]
[1779607973560,45.66,76777.46,2.78,-0.01772,2e-05,1.77146]
[1779607979603,45.67,76775.59,2.78,-0.01777,2e-05,1.77602]
[1779607984638,45.67,76775.2,2.78,-0.01779,2e-05,1.77749]
[1779607987659,45.68,76786.31,2.78,-0.01753,2e-05,1.75592]
[1779607992695,45.68,76785.82,2.78,-0.01755,2e-05,1.75774]
[1779607998736,45.69,76784.18,2.78,-0.0176,2e-05,1.76196]
[1779608003772,45.69,76779.94,2.78,-0.01771,2e-05,1.77113]
[1779608008807,45.69,76779.63,2.78,-0.01773,2e-05,1.77246]
[1779608013842,45.7,76780.53,2.78,-0.01768,2e-05,1.76815]
[1779608018877,45.7,76779.88,2.78,-0.01771,2e-05,1.77019]
[1779608023912,45.71,76779.82,2.78,-0.01772,2e-05,1.77105]
[1779608028947,45.71,76779.94,2.78,-0.01772,2e-05,1.77154]
[1779608033981,45.72,76780.45,2.78,-0.01772,2e-05,1.77125]
[1779608040032,45.72,76780.61,2.78,-0.01773,2e-05,1.77181]
[1779608045060,45.73,76780.66,2.78,-0.01773,2e-05,1.77243]
[1779608050100,45.73,76787.14,2.78,-0.01759,2e-05,1.76032]
[1779608055132,45.73,76786.49,2.78,-0.01762,2e-05,1.76241]
[1779608060169,45.74,76783.2,2.78,-0.0177,2e-05,1.76968]
[1779608065205,45.74,76781.52,2.78,-0.01775,2e-05,1.77373]
[1779608070239,45.75,76778.57,2.78,-0.01783,2e-05,1.78024]
[1779608073580,45.75,76786.01,2.78,-0.01763,2e-05,1.76274]
[1779608079303,45.76,76791.97,2.78,-0.0175,2e-05,1.75183]
[1779608084338,45.76,76800.72,2.78,-0.01731,2e-05,1.73565]
[1779608086352,45.76,76810.1,2.78,-0.0171,2e-05,1.71783]
[1779608090381,45.77,76800.64,2.78,-0.01732,2e-05,1.73716]
[1779608095416,45.78,76807.47,2.78,-0.01718,2e-05,1.72488]
[1779608100459,45.8,76830.84,2.78,-0.01669,2e-05,1.68318]
[1779608105493,45.85,76820.58,2.78,-0.01703,2e-05,1.71221]
[1779608110528,45.86,76813.94,2.78,-0.01719,2e-05,1.72632]
[1779608115562,45.87,76806.0,2.78,-0.01739,2e-05,1.74312]
[1779608120600,45.87,76804.23,2.78,-0.01744,2e-05,1.74765]
[1779608126640,45.93,76803.46,2.78,-0.01757,2e-05,1.75817]
[1779608131681,45.96,76794.51,2.78,-0.0178,2e-05,1.77734]
[1779608140738,45.97,76793.3,2.78,-0.01785,2e-05,1.78145]
[1779608145773,45.97,76789.73,2.78,-0.01795,2e-05,1.78956]
[1779608150807,45.98,76788.41,2.78,-0.01799,2e-05,1.79323]
[1779608155853,45.98,76786.91,2.78,-0.01804,2e-05,1.79726]
[1779608160881,46.03,76778.73,2.78,-0.01832,2e-05,1.82088]
[1779608165918,46.07,76778.96,2.78,-0.01841,2e-05,1.8287]
[1779608170953,46.12,76785.12,2.78,-0.01836,2e-05,1.82478]
[1779608175991,46.17,76784.9,2.78,-0.01846,2e-05,1.83305]
[1779608176994,46.18,76794.29,2.78,-0.01826,2e-05,1.81595]
[1779608182034,46.23,76790.82,2.78,-0.01844,2e-05,1.83103]
[1779608187071,46.27,76788.32,2.78,-0.01858,2e-05,1.84347]
[1779608192105,46.31,76785.79,2.78,-0.01869,2e-05,1.85197]
[1779608197144,46.35,76777.99,2.78,-0.01895,2e-05,1.8738]
[1779608203187,46.38,76774.71,2.78,-0.0191,2e-05,1.88607]
[1779608208225,46.4,76772.67,2.78,-0.0192,2e-05,1.89419]
[1779608214578,46.42,76771.25,2.78,-0.01928,2e-05,1.90115]
[1779608220306,46.45,76771.04,2.78,-0.01933,3e-05,1.90533]
[1779608225341,46.46,76770.13,2.78,-0.01939,3e-05,1.91011]
[1779608230377,46.48,76769.98,2.78,-0.01943,3e-05,1.91311]
[1779608237428,46.5,76770.03,2.78,-0.01946,3e-05,1.91643]
[1779608242465,46.51,76769.97,2.78,-0.0195,3e-05,1.919]
[1779608247498,46.52,76762.93,2.78,-0.01969,3e-05,1.93509]
[1779608252534,46.53,76763.04,2.78,-0.01967,3e-05,1.93243]
[1779608257569,46.53,76763.91,2.78,-0.01966,3e-05,1.93169]
[1779608262603,46.54,76763.66,2.78,-0.01968,3e-05,1.93337]
[1779608267638,46.54,76762.79,2.78,-0.01971,3e-05,1.9362]
[1779608272674,46.55,76765.25,2.78,-0.01966,3e-05,1.93209]
[1779608277709,46.56,76763.89,2.78,-0.01971,3e-05,1.93646]
[1779608282748,46.57,76762.46,2.78,-0.01976,3e-05,1.94059]
[1779608288787,46.57,76761.05,2.78,-0.01981,3e-05,1.94435]
[1779608293823,46.58,76770.78,2.78,-0.01959,3e-05,1.92605]
[1779608299863,46.6,76769.79,2.78,-0.01965,3e-05,1.93092]
[1779608305210,46.61,76769.54,2.78,-0.01968,3e-05,1.93336]
[1779608311947,46.62,76769.04,2.78,-0.01968,3e-05,1.93311]
[1779608316984,46.63,76768.74,2.78,-0.01971,3e-05,1.93518]
[1779608322022,46.63,76767.4,2.78,-0.01975,3e-05,1.93887]
[1779608327056,46.64,76766.14,2.78,-0.01979,3e-05,1.94175]
[1779608332091,46.64,76767.86,2.78,-0.01974,3e-05,1.93841]
[1779608337128,46.64,76768.4,2.78,-0.01974,3e-05,1.93818]
[1779608342163,46.65,76768.68,2.78,-0.01975,3e-05,1.93848]
[1779608347197,46.65,76768.15,2.78,-0.01976,3e-05,1.9398]
[1779608352233,46.65,76767.44,2.78,-0.01978,3e-05,1.94134]
[1779608357268,46.66,76775.53,2.78,-0.01959,3e-05,1.92593]
[1779608362303,46.67,76774.54,2.78,-0.01964,3e-05,1.92963]
[1779608368346,46.68,76774.26,2.78,-0.01966,3e-05,1.93177]
[1779608373382,46.68,76773.52,2.78,-0.01966,3e-05,1.93091]
[1779608378416,46.69,76774.45,2.78,-0.01965,3e-05,1.93027]
[1779608385770,46.7,76770.0,2.78,-0.01978,3e-05,1.94108]
[1779608391508,46.7,76766.11,2.78,-0.01988,3e-05,1.94921]
[1779608396543,46.7,76764.33,2.78,-0.01993,3e-05,1.9529]
[1779608401579,46.7,76764.33,2.78,-0.01993,3e-05,1.95284]
[1779608406613,46.7,76761.8,2.78,-0.01999,3e-05,1.95809]
[1779608411648,46.7,76758.13,2.78,-0.02008,3e-05,1.96571]
[1779608416685,46.7,76759.73,2.78,-0.02004,3e-05,1.96218]
[1779608421719,46.69,76760.66,2.78,-0.02002,3e-05,1.96008]
[1779608428768,46.69,76761.96,2.78,-0.01998,3e-05,1.95718]
[1779608434812,46.69,76763.56,2.78,-0.0199,3e-05,1.95024]
[1779608446192,46.69,76764.98,2.78,-0.01987,3e-05,1.94714]
[1779608451931,46.69,76765.92,2.78,-0.01984,3e-05,1.94512]
[1779608459990,46.69,76764.83,2.78,-0.01987,3e-05,1.9473]
[1779608465023,46.69,76764.06,2.78,-0.01989,3e-05,1.94885]
[1779608470058,46.69,76764.58,2.78,-0.01987,3e-05,1.9475]
[1779608475094,46.69,76765.0,2.78,-0.01986,3e-05,1.94622]
[1779608480128,46.68,76759.43,2.78,-0.01999,3e-05,1.957]
[1779608486472,46.68,76757.09,2.78,-0.02004,3e-05,1.96143]
[1779608493219,46.68,76755.82,2.78,-0.02004,3e-05,1.96041]
[1779608498254,46.68,76755.12,2.78,-0.02005,3e-05,1.96156]
[1779608504296,46.68,76754.16,2.78,-0.02007,3e-05,1.96345]
[1779608509331,46.67,76754.4,2.78,-0.02006,3e-05,1.96272]
[1779608515380,46.67,76753.16,2.78,-0.0201,3e-05,1.96524]
[1779608521416,46.67,76752.82,2.78,-0.0201,3e-05,1.96587]
[1779608526452,46.67,76750.93,2.78,-0.02015,3e-05,1.96978]
[1779608531487,46.67,76745.69,2.78,-0.02029,3e-05,1.98078]
[1779608536521,46.67,76743.33,2.78,-0.02034,3e-05,1.98557]
[1779608540549,46.67,76752.98,2.78,-0.02009,3e-05,1.96498]
[1779608545587,46.67,76753.14,2.78,-0.02009,3e-05,1.96458]
[1779608551630,46.67,76753.5,2.78,-0.02004,3e-05,1.96025]
[1779608556964,46.67,76752.75,2.78,-0.02006,3e-05,1.96175]
[1779608562707,46.67,76753.11,2.78,-0.02005,3e-05,1.96088]
[1779608572778,46.67,76753.26,2.78,-0.02005,3e-05,1.96037]
[1779608578819,46.67,76753.56,2.78,-0.02004,3e-05,1.9596]
[1779608583856,46.67,76753.75,2.78,-0.02003,3e-05,1.95909]
[1779608588891,46.66,76753.58,2.78,-0.02003,3e-05,1.95934]
[1779608594934,46.66,76753.24,2.78,-0.02004,3e-05,1.9599]
[1779608599968,46.66,76753.4,2.78,-0.02003,3e-05,1.95943]
[1779608601982,46.66,76765.65,2.78,-0.01972,3e-05,1.93371]
[1779608607316,46.66,76769.23,2.78,-0.01963,3e-05,1.92637]
[1779608614067,46.66,76770.99,2.78,-0.01956,3e-05,1.91942]
[1779608620108,46.67,76773.22,2.78,-0.0195,3e-05,1.91498]
[1779608625143,46.67,76774.55,2.78,-0.01947,3e-05,1.91234]
[1779608630178,46.67,76775.41,2.78,-0.01945,3e-05,1.91068]
[1779608637527,46.67,76776.72,2.78,-0.01942,3e-05,1.90814]
[1779608643269,46.67,76777.89,2.78,-0.01939,3e-05,1.90587]
[1779608648304,46.67,76777.94,2.78,-0.01939,3e-05,1.90588]
[1779608653339,46.67,76779.5,2.78,-0.01935,2e-05,1.90278]
[1779608658375,46.67,76780.8,2.78,-0.01932,2e-05,1.90024]
[1779608663408,46.67,76782.27,2.78,-0.01929,2e-05,1.89736]
[1779608669451,46.67,76782.31,2.78,-0.01929,2e-05,1.89746]
[1779608674486,46.67,76782.91,2.78,-0.01924,2e-05,1.89296]
[1779608679521,46.67,76782.99,2.78,-0.01924,2e-05,1.89296]
[1779608686570,46.68,76780.81,2.78,-0.0193,2e-05,1.89773]
[1779608692612,46.68,76782.31,2.78,-0.01927,2e-05,1.89511]
[1779608695633,46.7,76797.72,2.78,-0.01893,2e-05,1.86748]
[1779608700672,46.75,76803.34,2.78,-0.01889,2e-05,1.86424]
[1779608705706,46.8,76800.22,2.78,-0.01907,2e-05,1.87913]
[1779608707723,46.82,76790.03,2.78,-0.01936,2e-05,1.90278]
[1779608712757,46.85,76785.56,2.78,-0.01954,3e-05,1.91789]
[1779608718113,46.88,76784.24,2.78,-0.01963,3e-05,1.92562]
[1779608724841,46.92,76783.65,2.78,-0.01973,3e-05,1.93397]
[1779608729878,46.95,76783.0,2.78,-0.01981,3e-05,1.93997]
[1779608735920,46.98,76783.34,2.78,-0.01983,3e-05,1.94102]
[1779608741962,47.01,76782.82,2.78,-0.0199,3e-05,1.94723]
[1779608746996,47.03,76783.15,2.78,-0.01994,3e-05,1.9505]
[1779608752032,47.05,76783.88,2.78,-0.01997,3e-05,1.95269]
[1779608757067,47.07,76784.29,2.78,-0.02,3e-05,1.95537]
[1779608762102,47.09,76784.87,2.78,-0.02003,3e-05,1.95752]
[1779608767137,47.11,76784.97,2.78,-0.02006,3e-05,1.9605]
[1779608770158,47.12,76775.98,2.78,-0.02031,3e-05,1.98118]
[1779608775193,47.13,76776.22,2.78,-0.02033,3e-05,1.9822]
[1779608780228,47.14,76777.2,2.78,-0.02032,3e-05,1.98204]
[1779608785262,47.15,76775.29,2.78,-0.02039,3e-05,1.98746]
[1779608790299,47.15,76776.03,2.78,-0.02038,3e-05,1.98692]
[1779608795332,47.16,76778.26,2.78,-0.02031,3e-05,1.98007]
[1779608800368,47.17,76777.86,2.78,-0.02033,3e-05,1.98211]
[1779608807418,47.18,76780.14,2.78,-0.0203,3e-05,1.97909]
[1779608812452,47.18,76771.3,2.78,-0.02053,3e-05,1.99808]
[1779608817486,47.18,76767.91,2.78,-0.02062,3e-05,2.00528]
[1779608822522,47.18,76761.41,2.78,-0.02079,3e-05,2.01911]
[1779608827557,47.18,76755.66,2.78,-0.02094,3e-05,2.03134]
[1779608832593,47.18,76752.87,2.78,-0.02101,3e-05,2.0372]
[1779608837628,47.18,76754.26,2.78,-0.02097,3e-05,2.03413]
[1779608842664,47.18,76753.93,2.78,-0.02099,3e-05,2.03532]
[1779608849712,47.18,76750.23,2.78,-0.02108,3e-05,2.04317]
[1779608856760,47.18,76747.78,2.78,-0.02111,3e-05,2.04482]
[1779608865824,47.18,76744.94,2.78,-0.02119,3e-05,2.05093]
[1779608870858,47.18,76740.34,2.78,-0.02131,3e-05,2.0609]
[1779608875895,47.18,76739.03,2.78,-0.02135,3e-05,2.06376]
[1779608880930,47.18,76737.63,2.78,-0.02139,3e-05,2.06683]
[1779608889310,47.18,76735.08,2.78,-0.02145,3e-05,2.07242]
[1779608896035,47.18,76734.86,2.78,-0.02146,3e-05,2.07294]
[1779608904090,47.18,76736.9,2.78,-0.02141,3e-05,2.06859]
[1779608909450,47.18,76739.58,2.78,-0.02134,3e-05,2.06284]
[1779608919520,47.19,76743.09,2.78,-0.02122,3e-05,2.05312]
[1779608925238,47.2,76745.89,2.78,-0.02116,3e-05,2.04802]
[1779608930274,47.2,76742.44,2.78,-0.02126,3e-05,2.05588]
[1779608935309,47.2,76737.93,2.78,-0.02138,3e-05,2.06568]
[1779608936657,47.2,76737.93,2.78,-0.02138,3e-05,2.06568]
[1779608936662,47.2,76701.08,2.78,-0.02239,3e-05,2.14692]
[1779608942785,47.18,76711.57,2.78,-0.02207,3e-05,2.12082]
[1779608942867,47.18,76714.39,2.78,-0.02199,3e-05,2.11443]
[1779608948406,47.18,76712.12,2.78,-0.02204,3e-05,2.11908]
[1779608953439,47.18,76711.81,2.78,-0.02205,3e-05,2.11951]
[1779608958473,47.18,76705.78,2.78,-0.02221,3e-05,2.13265]
[1779608963508,47.18,76705.17,2.78,-0.02223,3e-05,2.13376]
[1779608968678,47.18,76709.17,2.78,-0.02211,3e-05,2.12472]
[1779608974585,47.17,76710.83,2.78,-0.02203,3e-05,2.11722]
[1779608979848,47.17,76713.18,2.78,-0.02197,3e-05,2.11197]
[1779608985662,47.17,76710.98,2.78,-0.02203,3e-05,2.11675]
[1779608991706,47.17,76711.0,2.78,-0.02202,3e-05,2.11663]
[1779608998754,47.17,76711.36,2.78,-0.02201,3e-05,2.11575]
[1779609003788,47.17,76711.67,2.78,-0.022,3e-05,2.11502]
[1779609008823,47.17,76712.62,2.78,-0.02198,3e-05,2.11289]
[1779609013858,47.17,76711.55,2.78,-0.02201,3e-05,2.11521]
[1779609018892,47.17,76711.51,2.78,-0.02201,3e-05,2.11526]
[1779609023928,47.17,76706.04,2.78,-0.02216,3e-05,2.12729]
[1779609030297,47.17,76710.63,2.78,-0.02203,3e-05,2.11703]
[1779609036019,47.17,76710.74,2.78,-0.02199,3e-05,2.11309]
[1779609041052,47.17,76718.12,2.78,-0.02179,3e-05,2.09692]
[1779609047094,47.17,76717.34,2.78,-0.02181,3e-05,2.09875]
[1779609055149,47.17,76717.09,2.78,-0.02182,3e-05,2.09943]
[1779609060508,47.17,76717.02,2.78,-0.02182,3e-05,2.09965]
[1779609067232,47.17,76718.35,2.78,-0.02179,3e-05,2.09685]
[1779609072266,47.17,76721.27,2.78,-0.02171,3e-05,2.09047]
[1779609077304,47.17,76721.67,2.78,-0.0217,3e-05,2.08962]
[1779609082339,47.17,76724.03,2.78,-0.02163,3e-05,2.08448]
[1779609089388,47.17,76724.6,2.78,-0.02162,3e-05,2.08327]
[1779609094424,47.17,76723.8,2.78,-0.0216,3e-05,2.08141]
[1779609099458,47.17,76725.47,2.78,-0.02156,3e-05,2.07779]
[1779609104493,47.18,76725.76,2.78,-0.02155,3e-05,2.07719]
[1779609110859,47.18,76726.41,2.78,-0.02153,3e-05,2.07583]
[1779609117584,47.18,76726.85,2.78,-0.02152,3e-05,2.07492]
[1779609122619,47.18,76727.89,2.78,-0.0215,3e-05,2.07274]
[1779609127654,47.18,76728.1,2.78,-0.02149,3e-05,2.07238]
[1779609130999,47.18,76741.93,2.78,-0.02112,3e-05,2.04244]
[1779609136717,47.19,76740.41,2.78,-0.0212,3e-05,2.04872]
[1779609142759,47.21,76740.18,2.78,-0.02123,3e-05,2.05144]
[1779609151140,47.22,76733.82,2.78,-0.0214,3e-05,2.06405]
[1779609156858,47.22,76729.32,2.78,-0.02152,3e-05,2.07411]
[1779609161215,47.22,76718.57,2.78,-0.02181,3e-05,2.09764]
[1779609168951,47.21,76718.15,2.78,-0.0218,3e-05,2.09626]
[1779609173986,47.2,76716.18,2.78,-0.02184,3e-05,2.0995]
[1779609179021,47.19,76712.42,2.78,-0.02192,3e-05,2.10631]
[1779609184057,47.19,76713.89,2.78,-0.02187,3e-05,2.102]
[1779609189092,47.18,76713.15,2.78,-0.02188,3e-05,2.10274]
[1779609194127,47.18,76721.73,2.78,-0.02165,3e-05,2.08404]
[1779609199161,47.19,76720.63,2.78,-0.02168,3e-05,2.08682]
[1779609205205,47.19,76719.52,2.78,-0.02172,3e-05,2.0898]
[1779609210240,47.19,76712.76,2.78,-0.0219,3e-05,2.10435]
[1779609216286,47.19,76712.42,2.78,-0.02187,3e-05,2.10098]
[1779609222325,47.18,76712.56,2.78,-0.02186,3e-05,2.10055]
[1779609230384,47.19,76713.57,2.78,-0.02184,3e-05,2.09868]
[1779609236424,47.19,76713.24,2.78,-0.02185,3e-05,2.09982]
[1779609241777,47.19,76714.89,2.78,-0.02181,3e-05,2.09662]
[1779609247501,47.19,76713.48,2.78,-0.02186,3e-05,2.10031]
[1779609252537,47.2,76713.07,2.78,-0.02187,3e-05,2.10156]
[1779609261917,47.2,76713.21,2.78,-0.02188,3e-05,2.102]
[1779609270667,47.2,76712.97,2.78,-0.02189,3e-05,2.1031]
[1779609282059,47.21,76712.54,2.78,-0.02188,3e-05,2.10147]
[1779609287787,47.21,76715.21,2.78,-0.02181,3e-05,2.09599]
[1779609292822,47.21,76716.99,2.78,-0.02177,3e-05,2.09247]
[1779609298864,47.22,76718.05,2.78,-0.02174,3e-05,2.09052]
[1779609304906,47.22,76717.03,2.78,-0.02177,3e-05,2.09291]
[1779609309940,47.22,76721.28,2.78,-0.02166,3e-05,2.08356]
[1779609314976,47.22,76725.6,2.78,-0.02154,3e-05,2.07408]
[1779609320132,47.22,76727.66,2.78,-0.02148,3e-05,2.06956]
[1779609326311,47.22,76728.24,2.78,-0.02147,3e-05,2.06821]
[1779609332410,47.22,76725.75,2.78,-0.0215,3e-05,2.06984]
[1779609339146,47.21,76723.73,2.78,-0.02155,3e-05,2.07408]
[1779609344181,47.21,76721.46,2.78,-0.02161,3e-05,2.07892]
[1779609349217,47.21,76720.75,2.78,-0.02163,3e-05,2.08035]
[1779609356265,47.21,76718.22,2.78,-0.02169,3e-05,2.08574]
[1779609362620,47.21,76717.91,2.78,-0.0217,3e-05,2.0863]
[1779609368349,47.21,76714.52,2.78,-0.02179,3e-05,2.09365]
[1779609374392,47.21,76712.33,2.78,-0.02185,3e-05,2.09834]
[1779609381441,47.21,76712.08,2.78,-0.02186,3e-05,2.09878]
[1779609386475,47.21,76711.29,2.78,-0.02188,3e-05,2.10046]
[1779609392831,47.21,76708.84,2.78,-0.02191,3e-05,2.10211]
[1779609398560,47.21,76708.5,2.78,-0.02192,3e-05,2.10277]
[1779609403594,47.21,76708.19,2.78,-0.02192,3e-05,2.1034]
[1779609408629,47.21,76715.27,2.78,-0.02173,3e-05,2.08779]
[1779609413664,47.21,76714.49,2.78,-0.02175,3e-05,2.08959]
[1779609418699,47.21,76710.47,2.78,-0.02186,3e-05,2.09849]
[1779609425747,47.21,76709.02,2.78,-0.0219,3e-05,2.1017]
[1779609430784,47.21,76707.97,2.78,-0.02193,3e-05,2.10403]
[1779609435819,47.21,76709.99,2.78,-0.02188,3e-05,2.09955]
[1779609441864,47.21,76714.75,2.78,-0.02174,3e-05,2.08903]
[1779609446896,47.21,76721.04,2.78,-0.02157,3e-05,2.07523]
[1779609451931,47.21,76722.45,2.78,-0.0215,3e-05,2.06849]
[1779609457975,47.21,76727.77,2.78,-0.02135,3e-05,2.05691]
[1779609463320,47.21,76731.06,2.78,-0.02127,3e-05,2.04978]
[1779609472077,47.21,76732.23,2.78,-0.02123,3e-05,2.04723]
[1779609480133,47.21,76732.9,2.78,-0.02122,3e-05,2.04575]
[1779609486177,47.21,76733.9,2.78,-0.02119,3e-05,2.04355]
[1779609491209,47.21,76734.43,2.78,-0.02117,3e-05,2.04236]
[1779609502287,47.21,76734.78,2.78,-0.02116,3e-05,2.0415]
[1779609509336,47.21,76736.07,2.78,-0.02113,3e-05,2.03866]
[1779609514370,47.21,76736.91,2.78,-0.02107,3e-05,2.03324]
[1779609523741,47.21,76737.08,2.78,-0.02107,3e-05,2.03287]
[1779609532497,47.21,76737.77,2.78,-0.02105,3e-05,2.03138]
[1779609537533,47.21,76737.9,2.78,-0.02104,3e-05,2.0311]
[1779609542567,47.21,76737.72,2.78,-0.02105,3e-05,2.03148]
[1779609543019,47.21,76737.72,2.78,-0.02105,3e-05,2.03148]
[1779609543574,47.21,76737.8,2.78,-0.02105,3e-05,2.03131]
[1779609548609,47.21,76736.93,2.78,-0.02107,3e-05,2.03317]
[1779609554652,47.21,76729.78,2.78,-0.02126,3e-05,2.04857]
[1779609560694,47.21,76728.42,2.78,-0.0213,3e-05,2.0515]
[1779609565728,47.21,76733.99,2.78,-0.02115,3e-05,2.03979]
[1779609571773,47.23,76730.01,2.78,-0.02126,3e-05,2.04795]
[1779609576810,47.29,76729.05,2.78,-0.02142,3e-05,2.06116]
[1779609581844,47.38,76732.0,2.78,-0.02155,3e-05,2.07153]
[1779609586880,47.47,76728.83,2.78,-0.02183,3e-05,2.09444]
[1779609591915,47.56,76731.94,2.78,-0.02194,3e-05,2.10297]
[1779609596951,47.78,76734.47,2.78,-0.02234,3e-05,2.13563]
[1779609601477,47.92,76741.21,2.78,-0.02247,3e-05,2.14635]
[1779609601520,47.97,76715.55,2.78,-0.0233,3e-05,2.21202]
[1779609602899,47.97,76721.89,2.78,-0.02312,3e-05,2.19775]
[1779609600148,47.97,76721.89,2.78,-0.02312,3e-05,2.19775]
[1779609607868,47.97,76721.89,2.78,-0.02312,3e-05,2.19775]
[1779609612337,47.97,76721.62,2.78,-0.02313,3e-05,2.19836]
[1779609614380,47.97,76759.66,2.78,-0.02207,3e-05,2.11417]
[1779609620191,47.97,76763.19,2.78,-0.02197,3e-05,2.10648]
[1779609627206,47.97,76762.68,2.78,-0.02198,3e-05,2.10759]
[1779609632239,47.97,76760.71,2.78,-0.022,3e-05,2.10821]
[1779609637273,47.97,76758.25,2.78,-0.02207,3e-05,2.11357]
[1779609642309,47.97,76756.8,2.78,-0.02211,3e-05,2.11673]
[1779609648351,47.97,76755.77,2.78,-0.02214,3e-05,2.11898]
[1779609652379,47.96,76732.37,2.78,-0.02278,3e-05,2.17031]
[1779609657414,47.94,76723.34,2.78,-0.02297,3e-05,2.18536]
[1779609662448,47.92,76722.17,2.78,-0.02296,3e-05,2.18431]
[1779609663042,47.92,76722.17,2.78,-0.02296,3e-05,2.18431]
[1779609663456,47.91,76722.45,2.78,-0.02293,3e-05,2.18191]
[1779609668490,47.88,76724.92,2.78,-0.02281,3e-05,2.17238]
[1779609673528,47.86,76724.94,2.78,-0.02277,3e-05,2.16874]
[1779609679568,47.84,76725.82,2.78,-0.02269,3e-05,2.16282]
[1779609684604,47.82,76725.37,2.78,-0.02267,3e-05,2.16082]
[1779609689638,47.81,76720.31,2.78,-0.02277,3e-05,2.16926]
[1779609694672,47.79,76710.91,2.78,-0.02297,3e-05,2.18381]
[1779609699707,47.78,76707.96,2.78,-0.02303,3e-05,2.18849]
[1779609705044,47.78,76705.97,2.78,-0.02308,3e-05,2.1928]
[1779609710784,47.78,76703.94,2.78,-0.02314,3e-05,2.1972]
[1779609715820,47.78,76702.26,2.78,-0.02318,3e-05,2.20088]
[1779609720855,47.78,76705.21,2.78,-0.0231,3e-05,2.19417]
[1779609727903,47.78,76711.91,2.78,-0.02291,3e-05,2.17915]
[1779609732939,47.78,76719.84,2.78,-0.02269,3e-05,2.16147]
[1779609737974,47.78,76722.49,2.78,-0.02261,3e-05,2.15542]
[1779609745323,47.78,76723.32,2.78,-0.02259,3e-05,2.1536]
[1779609755393,47.78,76726.27,2.78,-0.02246,3e-05,2.14285]
[1779609762145,47.78,76729.91,2.78,-0.02236,3e-05,2.13456]
[1779609775533,47.52,76733.85,2.78,-0.0217,3e-05,2.08126]
[1779609781279,47.43,76736.41,2.78,-0.02143,3e-05,2.05954]
[1779609786314,47.35,76737.33,2.78,-0.02122,3e-05,2.04306]
[1779609791349,47.27,76739.19,2.78,-0.02101,3e-05,2.02601]
[1779609796383,47.22,76744.14,2.78,-0.02077,3e-05,2.00611]
[1779609798399,47.22,76754.11,2.78,-0.0205,3e-05,1.98454]
[1779609803433,47.21,76752.79,2.78,-0.02053,3e-05,1.98648]
[1779609809475,47.18,76749.3,2.78,-0.02054,3e-05,1.98754]
[1779609815814,47.16,76744.7,2.78,-0.02058,3e-05,1.99024]
[1779609821559,47.14,76742.94,2.78,-0.02059,3e-05,1.991]
[1779609826594,47.13,76741.9,2.78,-0.02059,3e-05,1.99075]
[1779609831630,47.02,76739.11,2.78,-0.02043,3e-05,1.97786]
[1779609836665,46.87,76736.3,2.78,-0.0202,3e-05,1.95826]
[1779609841699,46.8,76733.42,2.78,-0.02012,3e-05,1.95189]
[1779609846735,46.79,76731.11,2.78,-0.02016,3e-05,1.95489]
[1779609855797,46.75,76728.18,2.78,-0.02015,3e-05,1.95441]
[1779609860832,46.74,76726.18,2.78,-0.02018,3e-05,1.95681]
[1779609865868,46.73,76725.65,2.78,-0.02017,3e-05,1.95613]
[1779609870903,46.7,76719.17,2.78,-0.02028,3e-05,1.96453]
[1779609876237,46.69,76721.95,2.78,-0.02015,3e-05,1.95327]
[1779609881981,46.67,76726.45,2.78,-0.02001,3e-05,1.94156]
[1779609887017,46.66,76728.96,2.78,-0.01992,3e-05,1.93446]
[1779609892052,46.62,76728.76,2.78,-0.01982,3e-05,1.92667]
[1779609897087,46.52,76727.65,2.78,-0.01965,3e-05,1.91246]
[1779609904136,46.4,76722.3,2.78,-0.01953,3e-05,1.90221]
[1779609909171,46.32,76723.81,2.78,-0.01933,3e-05,1.88548]
[1779609914205,46.25,76725.46,2.78,-0.01914,3e-05,1.86999]
[1779609920250,46.19,76726.12,2.78,-0.01901,3e-05,1.85959]
[1779609926592,46.19,76726.56,2.78,-0.01899,3e-05,1.85746]
[1779609936662,46.18,76726.53,2.78,-0.01893,2e-05,1.85196]
[1779609943619,46.17,76727.07,2.78,-0.01891,2e-05,1.85009]
[1779609950462,46.08,76727.07,2.78,-0.01872,2e-05,1.83441]
[1779609955500,46.03,76725.75,2.78,-0.01866,2e-05,1.82953]
[1779609960535,45.99,76726.85,2.78,-0.01855,2e-05,1.82051]
[1779609966872,45.95,76726.66,2.78,-0.01846,2e-05,1.8125]
[1779609972620,45.92,76727.12,2.78,-0.01839,2e-05,1.80716]
[1779609977655,45.92,76725.91,2.78,-0.01842,2e-05,1.80908]
[1779609981128,45.91,76726.17,2.78,-0.01841,2e-05,1.80823]
[1779609981684,45.91,76694.32,2.78,-0.0192,3e-05,1.87362]
[1779609982691,45.9,76678.0,2.78,-0.01959,3e-05,1.90571]
[1779609985551,45.89,76684.51,2.78,-0.01939,3e-05,1.88922]
[1779609985711,45.88,76684.33,2.78,-0.01939,3e-05,1.88912]
[1779609990746,45.82,76688.02,2.78,-0.01916,3e-05,1.87013]
[1779609992760,45.8,76696.1,2.78,-0.0189,3e-05,1.84775]
[1779609997794,45.79,76697.59,2.78,-0.01883,3e-05,1.84236]
[1779609998803,45.78,76669.76,2.78,-0.01951,3e-05,1.89791]
[1779610003837,45.73,76661.76,2.78,-0.01962,3e-05,1.90653]
[1779610008871,45.72,76660.42,2.78,-0.01964,3e-05,1.90809]
[1779610013907,45.69,76660.54,2.78,-0.01956,3e-05,1.90221]
[1779610018942,45.68,76658.47,2.78,-0.0196,3e-05,1.90542]
[1779610023976,45.68,76656.64,2.78,-0.01964,3e-05,1.90812]
[1779610030021,45.67,76653.43,2.78,-0.0197,3e-05,1.91351]
[1779610035054,45.66,76651.63,2.78,-0.01974,3e-05,1.91612]
[1779610040089,45.65,76650.99,2.78,-0.01974,3e-05,1.91628]
[1779610045123,45.65,76650.52,2.78,-0.01974,3e-05,1.91609]
[1779610050159,45.64,76650.08,2.78,-0.01973,3e-05,1.91584]
[1779610056201,45.63,76649.78,2.78,-0.01969,3e-05,1.91163]
[1779610061239,45.63,76646.63,2.78,-0.01976,3e-05,1.91719]
[1779610066273,45.62,76647.0,2.78,-0.01973,3e-05,1.91523]
[1779610072316,45.61,76646.62,2.78,-0.01973,3e-05,1.91465]
[1779610077669,45.6,76648.55,2.78,-0.01966,3e-05,1.90942]
[1779610083393,45.54,76651.5,2.78,-0.01944,3e-05,1.89104]
[1779610087738,45.5,76660.8,2.78,-0.01912,3e-05,1.8646]
[1779610093463,45.46,76666.72,2.78,-0.01889,3e-05,1.84543]
[1779610097810,45.45,76676.11,2.78,-0.01863,3e-05,1.82444]
[1779610103533,45.45,76677.77,2.78,-0.01858,3e-05,1.82059]
[1779610105880,45.45,76678.1,2.78,-0.01857,2e-05,1.81983]
[1779610105913,45.44,76680.27,2.78,-0.01851,2e-05,1.81456]
[1779610110193,45.44,76679.68,2.78,-0.01852,2e-05,1.815]
[1779610110253,45.44,76681.23,2.78,-0.01848,2e-05,1.81167]
[1779610116283,45.44,76681.23,2.78,-0.01848,2e-05,1.81167]
[1779610116306,45.43,76681.23,2.78,-0.01844,2e-05,1.80793]
[1779610124680,45.43,76683.76,2.78,-0.01837,2e-05,1.80225]
[1779610125417,45.43,76683.76,2.78,-0.01837,2e-05,1.80225]
[1779610125514,45.43,76684.98,2.78,-0.01834,2e-05,1.7997]
[1779610127456,45.43,76684.98,2.78,-0.01834,2e-05,1.79964]
[1779610128020,45.43,76685.58,2.78,-0.01832,2e-05,1.7983]
[1779610129365,45.43,76685.58,2.78,-0.01832,2e-05,1.7983]
[1779610129717,45.43,76685.58,2.78,-0.01832,2e-05,1.79825]
[1779610136764,45.42,76686.72,2.78,-0.01827,2e-05,1.79438]
[1779610142806,45.42,76687.5,2.78,-0.01825,2e-05,1.79225]
[1779610148160,45.42,76690.88,2.78,-0.01816,2e-05,1.78523]
[1779610153883,45.41,76691.36,2.78,-0.01815,2e-05,1.78399]
[1779610163950,45.41,76689.17,2.78,-0.0182,2e-05,1.78807]
[1779610168300,45.41,76679.01,2.78,-0.01845,2e-05,1.80876]
[1779610174021,45.41,76679.01,2.78,-0.01842,2e-05,1.8053]
[1779610178371,45.41,76669.65,2.78,-0.01865,3e-05,1.82452]
[1779610187113,45.41,76669.65,2.78,-0.01865,3e-05,1.82438]
[1779610192152,45.41,76663.49,2.78,-0.0188,3e-05,1.83707]
[1779610198511,45.41,76660.61,2.78,-0.01887,3e-05,1.84294]
[1779610204237,45.41,76659.2,2.78,-0.01891,3e-05,1.84572]
[1779610211285,45.41,76659.11,2.78,-0.01891,3e-05,1.84573]
[1779610216323,45.41,76657.99,2.78,-0.01893,3e-05,1.84792]
[1779610221358,45.41,76657.18,2.78,-0.01896,3e-05,1.85014]
[1779610226392,45.42,76656.62,2.78,-0.01899,3e-05,1.85285]
[1779610234449,45.43,76656.24,2.78,-0.019,3e-05,1.85269]
[1779610240491,45.44,76655.31,2.78,-0.01905,3e-05,1.85652]
[1779610245526,45.45,76655.28,2.78,-0.01907,3e-05,1.85814]
[1779610250563,45.46,76655.98,2.78,-0.01907,3e-05,1.85823]
[1779610255597,45.47,76654.08,2.78,-0.01913,3e-05,1.86378]
[1779610261641,45.48,76653.63,2.78,-0.01917,3e-05,1.86655]
[1779610264661,45.49,76643.24,2.78,-0.01945,3e-05,1.88938]
[1779610269696,45.49,76648.9,2.78,-0.01932,3e-05,1.87875]
[1779610274733,45.5,76649.53,2.78,-0.01932,3e-05,1.87878]
[1779610283794,45.51,76647.95,2.78,-0.01939,3e-05,1.88449]
[1779610289146,45.52,76649.79,2.78,-0.01936,3e-05,1.88213]
[1779610294871,45.53,76649.93,2.78,-0.01933,3e-05,1.87965]
[1779610299906,45.54,76650.17,2.78,-0.01934,3e-05,1.88041]
[1779610304941,45.54,76650.59,2.78,-0.01935,3e-05,1.88076]
[1779610310983,45.55,76650.64,2.78,-0.01936,3e-05,1.88213]
[1779610317026,45.56,76651.15,2.78,-0.01937,3e-05,1.8825]
[1779610322060,45.57,76651.86,2.78,-0.01937,3e-05,1.88243]
[1779610329426,45.58,76651.8,2.78,-0.01939,3e-05,1.8842]
[1779610339496,45.59,76655.6,2.78,-0.01932,3e-05,1.87848]
[1779610346230,45.6,76659.0,2.78,-0.01925,3e-05,1.8729]
[1779610351264,45.61,76659.63,2.78,-0.01921,3e-05,1.86926]
[1779610356301,45.61,76662.38,2.78,-0.01916,3e-05,1.86464]
[1779610362346,45.62,76662.78,2.78,-0.01916,3e-05,1.86517]
[1779610367427,45.63,76663.28,2.78,-0.01916,3e-05,1.86503]
[1779610375434,45.64,76663.53,2.78,-0.01918,3e-05,1.8665]
[1779610386510,45.65,76663.96,2.78,-0.0192,3e-05,1.86796]
[1779610391546,45.66,76664.4,2.78,-0.0192,3e-05,1.86811]
[1779610396586,45.67,76663.58,2.78,-0.01923,3e-05,1.87091]
[1779610401620,45.67,76661.89,2.78,-0.01929,3e-05,1.87554]
[1779610406655,45.68,76658.67,2.78,-0.01939,3e-05,1.88342]
[1779610411690,45.68,76655.04,2.78,-0.01946,3e-05,1.88868]
[1779610416724,45.69,76655.91,2.78,-0.01945,3e-05,1.8879]
[1779610425789,45.68,76655.94,2.78,-0.01943,3e-05,1.88666]
[1779610430823,45.68,76656.47,2.78,-0.01941,3e-05,1.88491]
[1779610440201,45.67,76655.83,2.78,-0.01941,3e-05,1.88505]
[1779610447943,45.67,76652.91,2.78,-0.01948,3e-05,1.89036]
[1779610455998,45.66,76653.0,2.78,-0.01947,3e-05,1.88918]
[1779610461035,45.66,76653.96,2.78,-0.01943,3e-05,1.88655]
[1779610466070,45.65,76653.61,2.78,-0.01943,3e-05,1.88671]
[1779610475133,45.65,76653.03,2.78,-0.0194,3e-05,1.88344]
[1779610480481,45.65,76653.19,2.78,-0.01939,3e-05,1.88243]
[1779610486209,45.64,76653.69,2.78,-0.01937,3e-05,1.88075]
[1779610491247,45.64,76653.46,2.78,-0.01937,3e-05,1.88071]
[1779610497287,45.63,76653.03,2.78,-0.01937,3e-05,1.88099]
[1779610502322,45.63,76652.91,2.78,-0.01937,3e-05,1.88074]
[1779610507358,45.63,76654.52,2.78,-0.01932,3e-05,1.87687]
[1779610512393,45.63,76656.41,2.78,-0.01927,3e-05,1.87243]
[1779610517429,45.62,76657.31,2.78,-0.01924,3e-05,1.87007]
[1779610523471,45.62,76657.26,2.78,-0.01923,3e-05,1.86962]
[1779610531526,45.62,76656.86,2.78,-0.0192,3e-05,1.86629]
[1779610540902,45.61,76655.98,2.78,-0.01922,3e-05,1.86732]
[1779610550662,45.61,76656.46,2.78,-0.01919,3e-05,1.86539]
[1779610557443,45.6,76659.78,2.78,-0.0191,3e-05,1.85805]
[1779610562746,45.6,76659.62,2.78,-0.0191,3e-05,1.85769]
[1779610567781,45.6,76666.47,2.78,-0.01892,3e-05,1.84311]
[1779610572815,45.6,76665.46,2.78,-0.01894,3e-05,1.84495]
[1779610579865,45.59,76667.0,2.78,-0.0189,3e-05,1.84138]
[1779610587931,45.59,76668.51,2.78,-0.01886,3e-05,1.83785]
[1779610589936,45.59,76678.48,2.78,-0.0186,3e-05,1.81717]
[1779610594971,45.59,76678.47,2.78,-0.01857,2e-05,1.81379]
[1779610600011,45.59,76677.65,2.78,-0.01859,3e-05,1.81547]
[1779610605044,45.59,76675.35,2.78,-0.01865,3e-05,1.82012]
[1779610610076,45.59,76676.03,2.78,-0.01863,3e-05,1.81863]
[1779610615114,45.59,76678.45,2.78,-0.01857,2e-05,1.81355]
[1779610620146,45.59,76680.95,2.78,-0.0185,2e-05,1.80834]
[1779610625181,45.59,76682.19,2.78,-0.01847,2e-05,1.80573]
[1779610631537,45.59,76683.16,2.78,-0.01845,2e-05,1.80364]
[1779610637265,45.59,76681.92,2.78,-0.01848,2e-05,1.8061]
[1779610646329,45.59,76682.21,2.78,-0.01847,2e-05,1.80533]
[1779610651677,45.59,76687.8,2.78,-0.0183,2e-05,1.79051]
[1779610657405,45.59,76688.45,2.78,-0.01828,2e-05,1.78918]
[1779610664454,45.59,76688.51,2.78,-0.01828,2e-05,1.78907]
[1779610671817,45.59,76689.19,2.78,-0.01826,2e-05,1.7877]
[1779610677546,45.59,76691.15,2.78,-0.01821,2e-05,1.78373]
[1779610684595,45.59,76690.66,2.78,-0.01823,2e-05,1.78476]
[1779610689630,45.59,76695.92,2.78,-0.0181,2e-05,1.77417]
[1779610696679,45.59,76696.46,2.78,-0.01809,2e-05,1.77324]
[1779610701714,45.59,76696.39,2.78,-0.01809,2e-05,1.77349]
[1779610706750,45.59,76696.74,2.78,-0.01808,2e-05,1.7729]
[1779610712796,45.59,76696.52,2.78,-0.01806,2e-05,1.77015]
[1779610717825,45.59,76696.27,2.78,-0.01806,2e-05,1.77079]
[1779610724876,45.59,76696.01,2.78,-0.01807,2e-05,1.77148]
[1779610729911,45.59,76694.45,2.78,-0.01811,2e-05,1.77469]
[1779610734946,45.59,76694.1,2.78,-0.01812,2e-05,1.77544]
[1779610739980,45.59,76694.94,2.78,-0.0181,2e-05,1.77377]
[1779610745021,45.59,76688.75,2.78,-0.01825,2e-05,1.78624]
[1779610751058,45.59,76689.86,2.78,-0.01822,2e-05,1.78387]
[1779610756093,45.59,76689.99,2.78,-0.01822,2e-05,1.78351]
[1779610761128,45.59,76691.44,2.78,-0.01818,2e-05,1.78048]
[1779610767169,45.59,76696.15,2.78,-0.01807,2e-05,1.77094]
[1779610772526,45.59,76695.81,2.78,-0.01804,2e-05,1.7683]
[1779610778261,45.59,76695.99,2.78,-0.01804,2e-05,1.76774]
[1779610783296,45.59,76701.02,2.78,-0.01791,2e-05,1.75738]
[1779610790344,45.59,76700.97,2.78,-0.01791,2e-05,1.75768]
[1779610795381,45.59,76700.01,2.78,-0.01794,2e-05,1.75975]
[1779610801422,45.59,76699.67,2.78,-0.01795,2e-05,1.76059]
[1779610806457,45.59,76698.25,2.78,-0.01799,2e-05,1.76358]
[1779610811496,45.59,76703.29,2.78,-0.01786,2e-05,1.7536]
[1779610816530,45.59,76702.29,2.78,-0.01789,2e-05,1.7558]
[1779610821565,45.6,76704.93,2.78,-0.01783,2e-05,1.75071]
[1779610826601,45.6,76704.85,2.78,-0.01783,2e-05,1.751]
[1779610832948,45.6,76704.42,2.78,-0.01781,2e-05,1.74867]
[1779610838686,45.6,76706.29,2.78,-0.01777,2e-05,1.74513]
[1779610843720,45.6,76707.39,2.78,-0.01775,2e-05,1.74313]
[1779610849761,45.6,76706.85,2.78,-0.01776,2e-05,1.74444]
[1779610854796,45.6,76704.58,2.78,-0.01782,2e-05,1.74914]
[1779610859832,45.6,76703.97,2.78,-0.01784,2e-05,1.75051]
[1779610865874,45.6,76703.39,2.78,-0.01785,2e-05,1.75186]
[1779610870908,45.61,76711.1,2.78,-0.01768,2e-05,1.73766]
[1779610875943,45.61,76711.42,2.78,-0.01767,2e-05,1.7372]
[1779610880979,45.61,76713.82,2.78,-0.01762,2e-05,1.73261]
[1779610886014,45.61,76713.33,2.78,-0.01763,2e-05,1.7338]
[1779610893370,45.62,76720.68,2.78,-0.01744,2e-05,1.71683]
[1779610900111,45.62,76720.68,2.78,-0.01744,2e-05,1.71749]
[1779610906154,45.63,76717.33,2.78,-0.01753,2e-05,1.72476]
[1779610911189,45.64,76719.46,2.78,-0.01751,2e-05,1.72326]
[1779610914084,45.66,76729.66,2.78,-0.01731,2e-05,1.70628]
[1779610919245,45.68,76728.79,2.78,-0.01737,2e-05,1.7113]
[1779610924280,45.71,76729.46,2.78,-0.0174,2e-05,1.71432]
[1779610929315,45.74,76724.13,2.78,-0.01759,2e-05,1.72947]
[1779610935357,45.76,76726.03,2.78,-0.01758,2e-05,1.72888]
[1779610941400,45.76,76726.35,2.78,-0.01758,2e-05,1.72881]
[1779610946434,45.76,76725.82,2.78,-0.0176,2e-05,1.73033]
[1779610951469,45.76,76726.78,2.78,-0.01755,2e-05,1.72562]
[1779610961536,45.78,76726.75,2.78,-0.01757,2e-05,1.72753]
[1779610967586,45.78,76729.67,2.78,-0.01751,2e-05,1.72235]
[1779610972618,45.78,76727.52,2.78,-0.01756,2e-05,1.72701]
[1779610977653,45.78,76728.5,2.78,-0.01754,2e-05,1.72548]
[1779610982687,45.79,76732.13,2.78,-0.01746,2e-05,1.71877]
[1779610987723,45.79,76735.05,2.78,-0.0174,2e-05,1.71365]
[1779610992758,45.79,76737.27,2.78,-0.01736,2e-05,1.70984]
[1779610997795,45.8,76737.55,2.78,-0.01736,2e-05,1.70983]
[1779611004190,45.8,76738.28,2.78,-0.01735,2e-05,1.70905]
[1779611009877,45.8,76739.45,2.78,-0.01733,2e-05,1.7074]
[1779611014912,45.81,76743.07,2.78,-0.01722,2e-05,1.6977]
[1779611019947,45.81,76742.9,2.78,-0.01723,2e-05,1.69864]
[1779611024983,45.82,76741.35,2.78,-0.01727,2e-05,1.70227]
[1779611030017,45.82,76740.35,2.78,-0.0173,2e-05,1.7048]
[1779611035052,45.84,76742.71,2.78,-0.01729,2e-05,1.70382]
[1779611041093,45.88,76744.58,2.78,-0.01732,2e-05,1.70626]
[1779611046130,45.9,76747.67,2.78,-0.01728,2e-05,1.70324]
[1779611054541,45.93,76749.02,2.78,-0.01731,2e-05,1.70581]
[1779611062240,45.93,76751.96,2.78,-0.01725,2e-05,1.70072]
[1779611069289,45.94,76753.71,2.78,-0.01722,2e-05,1.69786]
[1779611074681,45.94,76751.35,2.78,-0.01724,2e-05,1.69957]
[1779611080366,45.94,76753.04,2.78,-0.01721,2e-05,1.69675]
[1779611085401,45.94,76755.2,2.78,-0.01717,2e-05,1.69296]
[1779611090439,45.95,76755.05,2.78,-0.01717,2e-05,1.69363]
[1779611095473,45.95,76756.38,2.78,-0.01715,2e-05,1.69143]
[1779611100510,45.95,76756.44,2.78,-0.01715,2e-05,1.69167]
[1779611105544,45.95,76758.1,2.78,-0.01712,2e-05,1.68883]
[1779611114963,45.96,76758.62,2.78,-0.01711,2e-05,1.68854]
[1779611117627,45.96,76767.94,2.78,-0.01691,2e-05,1.67139]
[1779611122664,45.98,76771.33,2.78,-0.01687,2e-05,1.66824]
[1779611127699,45.99,76772.7,2.78,-0.01685,2e-05,1.66711]
[1779611132734,45.99,76772.04,2.78,-0.01684,2e-05,1.66568]
[1779611137769,46.0,76770.95,2.78,-0.01688,2e-05,1.6683]
[1779611142805,46.0,76777.77,2.78,-0.01673,2e-05,1.65584]
[1779611149861,46.03,76777.65,2.78,-0.01678,2e-05,1.66026]
[1779611155254,46.04,76777.33,2.78,-0.01681,2e-05,1.66272]
[1779611160930,46.05,76778.29,2.78,-0.01681,2e-05,1.66274]
[1779611165324,46.05,76765.62,2.78,-0.0171,2e-05,1.68744]
[1779611171001,46.06,76766.71,2.78,-0.01709,2e-05,1.68585]
[1779611176038,46.06,76767.22,2.78,-0.01708,2e-05,1.68531]
[1779611186108,46.06,76765.29,2.78,-0.01713,2e-05,1.68982]
[1779611192149,46.07,76766.27,2.78,-0.01708,2e-05,1.68502]
[1779611197185,46.07,76764.23,2.78,-0.01713,2e-05,1.6892]
[1779611202221,46.07,76765.47,2.78,-0.01711,2e-05,1.68705]
[1779611208263,46.07,76764.88,2.78,-0.01712,2e-05,1.68846]
[1779611215679,46.07,76764.28,2.78,-0.01714,2e-05,1.68993]
[1779611221353,46.07,76765.6,2.78,-0.01711,2e-05,1.68766]
[1779611231421,46.08,76766.58,2.78,-0.0171,2e-05,1.68627]
[1779611236459,46.08,76767.5,2.78,-0.01708,2e-05,1.6848]
[1779611245889,46.08,76767.78,2.78,-0.01708,2e-05,1.68478]
[1779611252571,46.08,76769.14,2.78,-0.01702,2e-05,1.67933]
[1779611257607,46.09,76768.68,2.78,-0.01704,2e-05,1.68051]
[1779611262640,46.09,76767.57,2.78,-0.01706,2e-05,1.68292]
[1779611270698,46.09,76767.82,2.78,-0.01706,2e-05,1.68289]
[1779611276101,46.09,76766.96,2.78,-0.01709,2e-05,1.68485]
[1779611281774,46.09,76765.72,2.78,-0.01712,2e-05,1.68746]
[1779611286811,46.1,76764.51,2.78,-0.01715,2e-05,1.69001]
[1779611292855,46.1,76763.81,2.78,-0.01717,2e-05,1.69161]
[1779611297889,46.1,76764.36,2.78,-0.01716,2e-05,1.69076]
[1779611302924,46.1,76766.39,2.78,-0.01711,2e-05,1.6871]
[1779611308966,46.1,76766.93,2.78,-0.01711,2e-05,1.68642]
[1779611314002,46.1,76768.38,2.78,-0.01704,2e-05,1.6807]
[1779611319042,46.11,76769.14,2.78,-0.01703,2e-05,1.67961]
[1779611324072,46.11,76769.73,2.78,-0.01702,2e-05,1.67894]
[1779611329107,46.11,76766.87,2.78,-0.01709,2e-05,1.68482]
[1779611334143,46.11,76774.5,2.78,-0.01692,2e-05,1.67055]
[1779611340186,46.12,76775.52,2.78,-0.01691,2e-05,1.66925]
[1779611344214,46.12,76765.55,2.78,-0.01714,2e-05,1.68867]
[1779611349249,46.12,76765.51,2.78,-0.01714,2e-05,1.68901]
[1779611356299,46.12,76767.26,2.78,-0.01711,2e-05,1.68603]
[1779611361333,46.13,76768.19,2.78,-0.01709,2e-05,1.68452]
[1779611366368,46.13,76768.89,2.78,-0.01708,2e-05,1.68345]
[1779611371405,46.13,76769.58,2.78,-0.01703,2e-05,1.67916]
[1779611372411,46.13,76756.99,2.78,-0.01733,2e-05,1.70347]
[1779611377446,46.13,76755.96,2.78,-0.01735,2e-05,1.70554]
[1779611382482,46.13,76751.73,2.78,-0.01745,2e-05,1.71378]
[1779611387519,46.13,76753.24,2.78,-0.01741,2e-05,1.71082]
[1779611392552,46.13,76751.37,2.78,-0.01746,2e-05,1.71443]
[1779611397586,46.13,76748.55,2.78,-0.01752,2e-05,1.71936]
[1779611402622,46.12,76744.67,2.78,-0.0176,2e-05,1.72647]
[1779611407658,46.12,76742.91,2.78,-0.01764,2e-05,1.72976]
[1779611417092,46.12,76740.94,2.78,-0.01769,2e-05,1.73363]
[1779611422764,46.12,76738.84,2.78,-0.01774,2e-05,1.73777]
[1779611428805,46.12,76737.4,2.78,-0.01777,2e-05,1.74061]
[1779611433841,46.12,76736.09,2.78,-0.01777,2e-05,1.73988]
[1779611438876,46.12,76735.21,2.78,-0.01779,2e-05,1.74163]
[1779611445924,46.12,76734.58,2.78,-0.01781,2e-05,1.74292]
[1779611450961,46.12,76733.0,2.78,-0.01785,2e-05,1.74607]
[1779611455996,46.12,76731.36,2.78,-0.01789,2e-05,1.74934]
[1779611461032,46.12,76736.53,2.78,-0.01777,2e-05,1.73926]
[1779611467443,46.13,76736.13,2.78,-0.01778,2e-05,1.74041]
[1779611473115,46.13,76735.17,2.78,-0.01781,2e-05,1.74256]
[1779611478151,46.13,76738.76,2.78,-0.01772,2e-05,1.73572]
[1779611480944,46.13,76739.8,2.78,-0.0177,2e-05,1.73376]
[1779611481173,46.13,76742.11,2.78,-0.01764,2e-05,1.72927]
[1779611482441,46.13,76742.11,2.78,-0.01764,2e-05,1.72927]
[1779611482480,46.13,76765.04,2.78,-0.01711,2e-05,1.68489]
[1779611487586,46.13,76766.98,2.78,-0.01707,2e-05,1.68186]
[1779611493257,46.14,76769.96,2.78,-0.01698,2e-05,1.67365]
[1779611497655,46.14,76755.85,2.78,-0.01732,2e-05,1.70156]
[1779611505340,46.15,76751.01,2.78,-0.01744,2e-05,1.71187]
[1779611510376,46.15,76749.79,2.78,-0.01748,2e-05,1.71477]
[1779611515412,46.16,76742.9,2.78,-0.01765,2e-05,1.72873]
[1779611520447,46.16,76743.6,2.78,-0.01763,2e-05,1.72765]
[1779611525487,46.16,76740.26,2.78,-0.01772,2e-05,1.73452]
[1779611530520,46.16,76740.49,2.78,-0.01771,2e-05,1.73437]
[1779611535555,46.16,76740.98,2.78,-0.0177,2e-05,1.73365]
[1779611540590,46.17,76738.91,2.78,-0.01777,2e-05,1.73898]
[1779611545624,46.18,76738.53,2.78,-0.01779,2e-05,1.74054]
[1779611552675,46.18,76734.27,2.78,-0.01786,2e-05,1.74583]
[1779611557710,46.18,76734.63,2.78,-0.01785,2e-05,1.74526]
[1779611562744,46.18,76733.54,2.78,-0.01788,2e-05,1.74754]
[1779611567780,46.18,76733.71,2.78,-0.01788,2e-05,1.74734]
[1779611574831,46.18,76732.6,2.78,-0.01791,2e-05,1.74971]
[1779611579866,46.18,76732.4,2.78,-0.01791,2e-05,1.75022]
[1779611585908,46.18,76731.17,2.78,-0.01794,2e-05,1.75277]
[1779611590943,46.18,76731.25,2.78,-0.01794,2e-05,1.75271]
[1779611596985,46.18,76730.95,2.78,-0.01795,2e-05,1.75343]
[1779611602025,46.18,76728.04,2.78,-0.01802,2e-05,1.7593]
[1779611607060,46.18,76729.0,2.78,-0.018,2e-05,1.75744]
[1779611612095,46.18,76730.37,2.78,-0.01794,2e-05,1.75142]
[1779611615116,46.18,76721.11,2.78,-0.01816,2e-05,1.76987]
[1779611620151,46.18,76718.89,2.78,-0.01821,2e-05,1.77422]
[1779611625186,46.18,76715.46,2.78,-0.0183,2e-05,1.78102]
[1779611630222,46.18,76709.17,2.78,-0.01845,2e-05,1.79359]
[1779611635256,46.18,76708.78,2.78,-0.01846,2e-05,1.79428]
[1779611640292,46.18,76707.21,2.78,-0.0185,2e-05,1.79735]
[1779611648723,46.18,76704.92,2.78,-0.01855,2e-05,1.80183]
[1779611655396,46.18,76703.91,2.78,-0.01857,2e-05,1.80377]
[1779611663452,46.18,76703.73,2.78,-0.01858,2e-05,1.804]
[1779611668863,46.18,76702.99,2.78,-0.01859,2e-05,1.80544]
[1779611678933,46.18,76702.54,2.78,-0.01857,2e-05,1.80287]
[1779611684601,46.18,76702.27,2.78,-0.01858,2e-05,1.80338]
[1779611691654,46.18,76701.62,2.78,-0.01859,2e-05,1.80465]
[1779611697694,46.18,76701.64,2.78,-0.01859,2e-05,1.80457]
[1779611703734,46.18,76701.21,2.78,-0.0186,2e-05,1.80542]
[1779611708769,46.18,76700.36,2.78,-0.01862,2e-05,1.80711]
[1779611713805,46.18,76699.62,2.78,-0.01864,2e-05,1.80856]
[1779611719215,46.18,76699.66,2.78,-0.01864,2e-05,1.80843]
[1779611724884,46.18,76699.59,2.78,-0.01864,2e-05,1.80851]
[1779611729919,46.18,76699.16,2.78,-0.01865,2e-05,1.80932]
[1779611739989,46.17,76694.87,2.78,-0.01872,3e-05,1.81432]
[1779611745027,46.17,76695.82,2.78,-0.01869,2e-05,1.8122]
[1779611750060,46.17,76696.82,2.78,-0.01867,2e-05,1.80998]
[1779611755094,46.17,76697.81,2.78,-0.01864,2e-05,1.80779]
[1779611763149,46.17,76698.8,2.78,-0.01861,2e-05,1.8055]
[1779611769565,46.17,76698.91,2.78,-0.01861,2e-05,1.80504]
[1779611775233,46.17,76697.07,2.78,-0.01865,2e-05,1.80861]
[1779611781276,46.16,76696.15,2.78,-0.01867,2e-05,1.81028]
[1779611787318,46.16,76695.75,2.78,-0.01868,2e-05,1.81092]
[1779611793363,46.16,76694.71,2.78,-0.01867,2e-05,1.80949]
[1779611799775,46.16,76693.17,2.78,-0.01871,3e-05,1.8125]
[1779611806448,46.16,76693.17,2.78,-0.0187,3e-05,1.81238]
[1779611812493,46.16,76692.08,2.78,-0.01873,3e-05,1.81446]
[1779611817528,46.16,76693.49,2.78,-0.01869,2e-05,1.81147]
[1779611822563,46.16,76692.82,2.78,-0.01871,3e-05,1.81273]
[1779611823755,46.16,76692.82,2.78,-0.01871,3e-05,1.81273]
[1779611823813,46.16,76710.96,2.78,-0.01826,2e-05,1.77599]
[1779611827753,46.16,76714.09,2.78,-0.01818,2e-05,1.76981]
[1779611827798,46.16,76711.63,2.78,-0.01824,2e-05,1.77482]
[1779611833639,46.16,76713.54,2.78,-0.0182,2e-05,1.77121]
[1779611838680,46.16,76715.49,2.78,-0.01816,2e-05,1.76748]
[1779611843715,46.16,76716.52,2.78,-0.01813,2e-05,1.76559]
[1779611848750,46.16,76720.38,2.78,-0.01804,2e-05,1.75807]
[1779611853785,46.17,76724.34,2.78,-0.01791,2e-05,1.74708]
[1779611858821,46.17,76724.05,2.78,-0.01792,2e-05,1.74791]
[1779611863855,46.17,76725.02,2.78,-0.0179,2e-05,1.74625]
[1779611868891,46.17,76724.2,2.78,-0.01793,2e-05,1.74811]
[1779611873925,46.17,76723.23,2.78,-0.01795,2e-05,1.75024]
[1779611879977,46.17,76724.82,2.78,-0.01792,2e-05,1.74734]
[1779611885011,46.17,76725.81,2.78,-0.0179,2e-05,1.74559]
[1779611890044,46.18,76726.24,2.78,-0.01789,2e-05,1.74496]
[1779611895077,46.18,76731.0,2.78,-0.01778,2e-05,1.73581]
[1779611900123,46.18,76730.81,2.78,-0.01779,2e-05,1.73646]
[1779611907163,46.18,76730.95,2.78,-0.01779,2e-05,1.73655]
[1779611912199,46.18,76731.23,2.78,-0.01775,2e-05,1.73279]
[1779611917237,46.18,76731.5,2.78,-0.01774,2e-05,1.7318]
[1779611922272,46.18,76735.62,2.78,-0.01763,2e-05,1.72326]
[1779611927307,46.18,76739.81,2.78,-0.01754,2e-05,1.71544]
[1779611932344,46.18,76739.17,2.78,-0.01756,2e-05,1.71708]
[1779611940759,46.19,76738.92,2.78,-0.01757,2e-05,1.71827]
[1779611946443,46.19,76737.09,2.78,-0.01762,2e-05,1.72221]
[1779611951477,46.19,76738.5,2.78,-0.01759,2e-05,1.71983]
[1779611956515,46.19,76737.84,2.78,-0.01761,2e-05,1.72149]
[1779611961550,46.19,76738.79,2.78,-0.01759,2e-05,1.71999]
[1779611966586,46.2,76736.85,2.78,-0.01764,2e-05,1.72409]
[1779611971620,46.2,76737.96,2.78,-0.01759,2e-05,1.71886]
[1779611976654,46.2,76737.59,2.78,-0.0176,2e-05,1.71985]
[1779611981690,46.2,76736.7,2.78,-0.01762,2e-05,1.72186]
[1779611986725,46.2,76736.37,2.78,-0.01763,2e-05,1.72278]
[1779611991760,46.2,76735.91,2.78,-0.01765,2e-05,1.724]
[1779612001186,46.21,76735.41,2.78,-0.01767,2e-05,1.72545]
[1779612006870,46.21,76735.47,2.78,-0.01767,2e-05,1.72565]
[1779612013919,46.21,76735.16,2.78,-0.01768,2e-05,1.72649]
[1779612018954,46.21,76734.85,2.78,-0.01768,2e-05,1.72664]
[1779612026003,46.2,76734.93,2.78,-0.01767,2e-05,1.72586]
[1779612031039,46.2,76734.55,2.78,-0.01764,2e-05,1.72285]
[1779612036075,46.2,76734.46,2.78,-0.01764,2e-05,1.72262]
[1779612041109,46.2,76734.87,2.78,-0.01763,2e-05,1.72142]
[1779612046144,46.19,76735.22,2.78,-0.01761,2e-05,1.72035]
[1779612051181,46.19,76734.63,2.78,-0.01762,2e-05,1.72112]
[1779612057224,46.19,76734.38,2.78,-0.01762,2e-05,1.72115]
[1779612062260,46.19,76734.85,2.78,-0.01761,2e-05,1.71985]
[1779612067296,46.18,76735.31,2.78,-0.01759,2e-05,1.71859]
[1779612073337,46.18,76734.8,2.78,-0.0176,2e-05,1.71917]
[1779612078370,46.18,76734.63,2.78,-0.0176,2e-05,1.71915]
[1779612083406,46.18,76734.16,2.78,-0.01761,2e-05,1.71972]
[1779612091839,46.17,76734.12,2.78,-0.01757,2e-05,1.71594]
[1779612097505,46.17,76734.11,2.78,-0.01756,2e-05,1.71558]
[1779612105563,46.17,76733.9,2.78,-0.01756,2e-05,1.71549]
[1779612110597,46.17,76734.04,2.78,-0.01756,2e-05,1.71492]
[1779612115632,46.17,76734.01,2.78,-0.01755,2e-05,1.71467]
[1779612120668,46.16,76739.55,2.78,-0.01742,2e-05,1.70359]
[1779612126709,46.16,76739.65,2.78,-0.01741,2e-05,1.70315]
[1779612132123,46.16,76735.16,2.78,-0.01752,2e-05,1.71161]
[1779612138792,46.16,76735.17,2.78,-0.01751,2e-05,1.71126]
[1779612144835,46.16,76734.64,2.78,-0.01752,2e-05,1.71196]
[1779612149870,46.15,76733.9,2.78,-0.01753,2e-05,1.71311]
[1779612155912,46.15,76734.88,2.78,-0.01747,2e-05,1.70749]
[1779612160946,46.15,76735.5,2.78,-0.01746,2e-05,1.70602]
[1779612166989,46.15,76736.01,2.78,-0.01744,2e-05,1.70471]
[1779612172403,46.15,76736.43,2.78,-0.01743,2e-05,1.70364]
[1779612180081,46.14,76736.57,2.78,-0.01742,2e-05,1.70296]
[1779612186122,46.14,76736.93,2.78,-0.01741,2e-05,1.70196]
[1779612192555,46.14,76737.95,2.78,-0.01738,2e-05,1.69969]
[1779612199214,46.14,76739.25,2.78,-0.01734,2e-05,1.69683]
[1779612204248,46.14,76739.85,2.78,-0.01733,2e-05,1.69543]
[1779612209283,46.14,76739.23,2.78,-0.01734,2e-05,1.69638]
[1779612214324,46.13,76738.23,2.78,-0.01733,2e-05,1.6948]
[1779612219353,46.13,76738.19,2.78,-0.01733,2e-05,1.69465]
[1779612224389,46.13,76737.07,2.78,-0.01735,2e-05,1.69659]
[1779612229424,46.13,76737.18,2.78,-0.01734,2e-05,1.69614]
[1779612235467,46.13,76737.41,2.78,-0.01734,2e-05,1.69541]
[1779612241508,46.13,76736.86,2.78,-0.01735,2e-05,1.69621]
[1779612246543,46.13,76736.17,2.78,-0.01736,2e-05,1.69733]
[1779612251578,46.12,76732.17,2.78,-0.01745,2e-05,1.70476]
[1779612256612,46.12,76732.0,2.78,-0.01745,2e-05,1.70466]
[1779612263045,46.12,76731.9,2.78,-0.01744,2e-05,1.70425]
[1779612268702,46.11,76732.99,2.78,-0.01741,2e-05,1.70168]
[1779612275753,46.11,76733.11,2.78,-0.01737,2e-05,1.69755]
[1779612281797,46.11,76733.19,2.78,-0.01736,2e-05,1.69702]
[1779612286832,46.11,76733.02,2.78,-0.01736,2e-05,1.69696]
[1779612291866,46.1,76733.44,2.78,-0.01735,2e-05,1.69575]
[1779612296906,46.1,76733.43,2.78,-0.01734,2e-05,1.69541]
[1779612301942,46.1,76728.06,2.78,-0.01747,2e-05,1.7055]
[1779612306976,46.1,76728.16,2.78,-0.01746,2e-05,1.70494]
[1779612312023,46.09,76728.57,2.78,-0.01745,2e-05,1.70379]
[1779612317047,46.09,76728.72,2.78,-0.01744,2e-05,1.70313]
[1779612323468,46.09,76729.91,2.78,-0.0174,2e-05,1.70033]
[1779612330138,46.09,76736.22,2.78,-0.01725,2e-05,1.68768]
[1779612336180,46.08,76735.37,2.78,-0.01724,2e-05,1.68579]
[1779612341215,46.08,76736.15,2.78,-0.01722,2e-05,1.6841]
[1779612346249,46.08,76736.31,2.78,-0.01721,2e-05,1.6836]
[1779612351291,46.08,76736.31,2.78,-0.01721,2e-05,1.68342]
[1779612356320,46.08,76736.69,2.78,-0.0172,2e-05,1.68248]
[1779612361356,46.08,76740.18,2.78,-0.01711,2e-05,1.67547]
[1779612366391,46.08,76747.18,2.78,-0.01695,2e-05,1.6619]
[1779612371424,46.08,76747.07,2.78,-0.01695,2e-05,1.66199]
[1779612377468,46.08,76746.78,2.78,-0.01695,2e-05,1.66241]
[1779612382503,46.08,76745.15,2.78,-0.01699,2e-05,1.66542]
[1779612387538,46.07,76744.65,2.78,-0.017,2e-05,1.66626]
[1779612393961,46.07,76743.91,2.78,-0.01698,2e-05,1.66428]
[1779612401636,46.07,76743.09,2.78,-0.017,2e-05,1.66567]
[1779612406671,46.07,76741.65,2.78,-0.01703,2e-05,1.6683]
[1779612411706,46.07,76741.55,2.78,-0.01703,2e-05,1.66835]
[1779612416742,46.07,76742.11,2.78,-0.01702,2e-05,1.66715]
[1779612421777,46.07,76742.38,2.78,-0.01701,2e-05,1.6665]
[1779612427817,46.07,76742.31,2.78,-0.01701,2e-05,1.66649]
[1779612432853,46.07,76745.74,2.78,-0.01693,2e-05,1.65981]
[1779612434008,46.07,76745.74,2.78,-0.01693,2e-05,1.65981]
[1779612434241,46.07,76745.74,2.78,-0.01693,2e-05,1.65979]
[1779612439903,46.07,76748.8,2.78,-0.01686,2e-05,1.65388]
[1779612451985,46.07,76749.52,2.78,-0.01681,2e-05,1.6493]
[1779612457024,46.07,76748.29,2.78,-0.01684,2e-05,1.65172]
[1779612462058,46.07,76744.97,2.78,-0.01692,2e-05,1.65815]
[1779612467092,46.07,76740.45,2.78,-0.01702,2e-05,1.66684]
[1779612472128,46.07,76740.59,2.78,-0.01702,2e-05,1.66657]
[1779612481195,46.07,76740.87,2.78,-0.01701,2e-05,1.666]
[1779612486231,46.07,76741.34,2.78,-0.017,2e-05,1.66506]
[1779612492272,46.07,76743.22,2.78,-0.01696,2e-05,1.66133]
[1779612502343,46.06,76743.93,2.78,-0.01693,2e-05,1.65903]
[1779612512409,46.06,76745.5,2.78,-0.01685,2e-05,1.65204]
[1779612523491,46.06,76747.4,2.78,-0.01681,2e-05,1.64886]
[1779612530541,46.06,76748.04,2.78,-0.0168,2e-05,1.6479]
[1779612535575,46.06,76748.43,2.78,-0.01679,2e-05,1.6472]
[1779612540610,46.06,76749.37,2.78,-0.01677,2e-05,1.64554]
[1779612545645,46.06,76749.63,2.78,-0.01677,2e-05,1.64512]
[1779612550681,46.06,76750.16,2.78,-0.01676,2e-05,1.64419]
[1779612556721,46.06,76750.07,2.78,-0.01676,2e-05,1.64462]
[1779612561758,46.07,76751.76,2.78,-0.01673,2e-05,1.64162]
[1779612572834,46.07,76750.56,2.78,-0.01672,2e-05,1.64088]
[1779612577868,46.07,76751.58,2.78,-0.0167,2e-05,1.63906]
[1779612582904,46.07,76750.65,2.78,-0.01673,2e-05,1.641]
[1779612587940,46.07,76743.2,2.78,-0.0169,2e-05,1.65525]
[1779612592975,46.07,76739.43,2.78,-0.01698,2e-05,1.66242]
[1779612598118,46.07,76737.89,2.78,-0.01702,2e-05,1.66533]
[1779612598219,46.07,76723.81,2.78,-0.01735,2e-05,1.6925]
[1779612600048,46.07,76723.81,2.78,-0.01735,2e-05,1.69246]
[1779612600146,46.07,76718.82,2.78,-0.01747,2e-05,1.70214]
[1779612604057,46.07,76728.13,2.78,-0.01724,2e-05,1.6838]
[1779612609092,46.07,76733.16,2.78,-0.01712,2e-05,1.67396]
[1779612615523,46.07,76733.8,2.78,-0.01711,2e-05,1.67257]
[1779612625593,46.06,76736.1,2.78,-0.01705,2e-05,1.66794]
[1779612632256,46.06,76743.37,2.78,-0.01685,2e-05,1.6507]
[1779612639308,46.06,76744.15,2.78,-0.01683,2e-05,1.64931]
[1779612645736,46.06,76743.4,2.78,-0.01685,2e-05,1.65086]
[1779612651391,46.07,76743.4,2.78,-0.01685,2e-05,1.65093]
[1779612656426,46.07,76742.25,2.78,-0.01688,2e-05,1.6532]
[1779612665876,46.07,76742.32,2.78,-0.01688,2e-05,1.65318]
[1779612675947,46.07,76742.14,2.78,-0.01689,2e-05,1.65364]
[1779612683616,46.07,76742.04,2.78,-0.01689,2e-05,1.65391]
[1779612688651,46.07,76742.03,2.78,-0.01689,2e-05,1.65398]
[1779612693685,46.07,76742.01,2.78,-0.01686,2e-05,1.65082]
[1779612699729,46.07,76742.04,2.78,-0.01686,2e-05,1.65085]
[1779612704764,46.07,76742.0,2.78,-0.01686,2e-05,1.651]
[1779612705915,46.07,76742.0,2.78,-0.01686,2e-05,1.651]
[1779612706016,46.07,76741.95,2.78,-0.01686,2e-05,1.65111]
[1779612713827,46.07,76741.99,2.78,-0.01686,2e-05,1.65115]
[1779612718861,46.07,76742.6,2.78,-0.01685,2e-05,1.65005]
[1779612723897,46.07,76743.66,2.78,-0.01683,2e-05,1.64811]
[1779612728935,46.07,76743.75,2.78,-0.01682,2e-05,1.64801]
[1779612733967,46.07,76746.47,2.78,-0.01676,2e-05,1.64293]
[1779612739003,46.07,76746.85,2.78,-0.01676,2e-05,1.64231]
[1779612743357,46.07,76746.41,2.78,-0.01677,2e-05,1.64324]
[1779612743359,46.07,76746.45,2.78,-0.01677,2e-05,1.64316]
[1779612746588,46.07,76746.86,2.78,-0.01676,2e-05,1.64243]
[1779612746688,46.07,76747.01,2.78,-0.01675,2e-05,1.64219]
[1779612752094,46.07,76746.08,2.78,-0.01675,2e-05,1.64084]
[1779612757128,46.08,76743.8,2.78,-0.0168,2e-05,1.6453]
[1779612762165,46.08,76741.6,2.78,-0.01685,2e-05,1.64951]
[1779612767199,46.08,76741.51,2.78,-0.01685,2e-05,1.64971]
[1779612776655,46.08,76742.28,2.78,-0.01683,2e-05,1.64815]
[1779612782309,46.08,76742.34,2.78,-0.01683,2e-05,1.64801]
[1779612787346,46.07,76739.53,2.78,-0.0169,2e-05,1.65331]
[1779612796795,46.07,76738.85,2.78,-0.01691,2e-05,1.65445]
[1779612802451,46.07,76741.52,2.78,-0.01685,2e-05,1.64928]
[1779612808492,46.07,76740.45,2.78,-0.01687,2e-05,1.65131]
[1779612816937,46.07,76740.65,2.78,-0.01684,2e-05,1.64767]
[1779612823597,46.07,76740.98,2.78,-0.01683,2e-05,1.64718]
[1779612828636,46.07,76741.22,2.78,-0.01682,2e-05,1.64668]
[1779612834679,46.07,76741.13,2.78,-0.01683,2e-05,1.6468]
[1779612839713,46.07,76741.23,2.78,-0.01682,2e-05,1.64656]
[1779612847154,46.07,76741.26,2.78,-0.01682,2e-05,1.64645]
[1779612852804,46.07,76742.44,2.78,-0.01679,2e-05,1.64417]
[1779612857838,46.07,76742.43,2.78,-0.01679,2e-05,1.64417]
[1779612865895,46.07,76742.19,2.78,-0.0168,2e-05,1.64458]
[1779612870930,46.07,76741.88,2.78,-0.01681,2e-05,1.64514]
[1779612877365,46.07,76741.8,2.78,-0.01678,2e-05,1.64204]
[1779612883014,46.07,76741.42,2.78,-0.01678,2e-05,1.64275]
[1779612886041,46.07,76727.91,2.78,-0.0171,2e-05,1.66853]
[1779612891076,46.07,76721.32,2.78,-0.01725,2e-05,1.68107]
[1779612897118,46.07,76723.97,2.78,-0.01718,2e-05,1.67554]
[1779612902153,46.07,76731.74,2.78,-0.017,2e-05,1.6603]
[1779612907576,46.06,76732.05,2.78,-0.01699,2e-05,1.65942]
[1779612917646,46.06,76732.61,2.78,-0.01697,2e-05,1.65777]
[1779612927716,46.06,76733.02,2.78,-0.01695,2e-05,1.6563]
[1779612937786,46.05,76733.26,2.78,-0.0169,2e-05,1.65193]
[1779612943442,46.05,76731.17,2.78,-0.01695,2e-05,1.6556]
[1779612949484,46.05,76731.76,2.78,-0.01693,2e-05,1.65406]
[1779612954519,46.05,76732.24,2.78,-0.01691,2e-05,1.65281]
[1779612959554,46.04,76732.45,2.78,-0.0169,2e-05,1.65207]
[1779612965596,46.04,76738.47,2.78,-0.01676,2e-05,1.64025]
[1779612970631,46.04,76739.63,2.78,-0.01673,2e-05,1.63781]
[1779612978067,46.04,76739.1,2.78,-0.01674,2e-05,1.63848]
[1779612988139,46.03,76738.29,2.78,-0.01675,2e-05,1.63959]
[1779612991637,46.03,76738.29,2.78,-0.01675,2e-05,1.63959]
[1779612991779,46.03,76737.09,2.78,-0.01675,2e-05,1.63851]
[1779612995509,46.03,76740.59,2.78,-0.01667,2e-05,1.63175]
[1779612995805,46.03,76740.33,2.78,-0.01667,2e-05,1.63221]
[1779613000841,46.03,76739.37,2.78,-0.01669,2e-05,1.6339]
[1779613005876,46.03,76739.74,2.78,-0.01668,2e-05,1.63311]
[1779613010912,46.03,76739.03,2.78,-0.0167,2e-05,1.63439]
[1779613015945,46.03,76738.39,2.78,-0.01671,2e-05,1.63555]
[1779613019381,46.03,76739.77,2.78,-0.01668,2e-05,1.63291]
[1779613019974,46.03,76739.28,2.78,-0.01669,2e-05,1.63384]
[1779613021304,46.03,76739.28,2.78,-0.01669,2e-05,1.63384]
[1779613021989,46.03,76739.0,2.78,-0.0167,2e-05,1.63437]
[1779613028031,46.03,76739.42,2.78,-0.01669,2e-05,1.63361]
[1779613034075,46.03,76739.82,2.78,-0.01668,2e-05,1.6329]
[1779613039109,46.03,76740.72,2.78,-0.01666,2e-05,1.63126]
[1779613044144,46.03,76744.56,2.78,-0.01657,2e-05,1.62413]
[1779613049179,46.03,76744.64,2.78,-0.01657,2e-05,1.62412]
[1779613055221,46.03,76741.36,2.78,-0.01662,2e-05,1.62726]
[1779613063277,46.04,76741.26,2.78,-0.01662,2e-05,1.62767]
[1779613063540,46.04,76741.26,2.78,-0.01662,2e-05,1.62767]
[1779613064286,46.04,76741.6,2.78,-0.01662,2e-05,1.62706]
[1779613065465,46.04,76741.51,2.78,-0.01662,2e-05,1.62726]
[1779613066298,46.04,76741.44,2.78,-0.01662,2e-05,1.62743]
[1779613071333,46.04,76741.39,2.78,-0.01663,2e-05,1.62768]
[1779613076367,46.04,76741.06,2.78,-0.01663,2e-05,1.62846]
[1779613081404,46.04,76741.13,2.78,-0.01663,2e-05,1.62848]
[1779613082429,46.04,76741.13,2.78,-0.01663,2e-05,1.62848]
[1779613082529,46.04,76741.72,2.78,-0.01662,2e-05,1.6274]
[1779613085369,46.04,76741.72,2.78,-0.01662,2e-05,1.62743]
[1779613085545,46.04,76743.71,2.78,-0.01658,2e-05,1.62371]
[1779613087472,46.04,76743.0,2.78,-0.01659,2e-05,1.62513]
[1779613087589,46.04,76743.0,2.78,-0.01659,2e-05,1.62513]
[1779613090442,46.04,76744.88,2.78,-0.01655,2e-05,1.62171]
[1779613091082,46.04,76744.88,2.78,-0.01655,2e-05,1.62171]
[1779613094042,46.04,76744.69,2.78,-0.01656,2e-05,1.62219]
[1779613094051,46.04,76744.89,2.78,-0.01656,2e-05,1.6219]
[1779613096325,46.04,76744.89,2.78,-0.01656,2e-05,1.6219]
[1779613096362,46.04,76744.7,2.78,-0.01656,2e-05,1.62235]
[1779613103743,46.04,76745.77,2.78,-0.01654,2e-05,1.62052]
[1779613103840,46.05,76745.85,2.78,-0.01654,2e-05,1.62052]
[1779613108982,46.05,76745.75,2.78,-0.01654,2e-05,1.62099]
[1779613115642,46.05,76745.45,2.78,-0.01652,2e-05,1.61865]
[1779613122697,46.05,76744.74,2.78,-0.01654,2e-05,1.62035]
[1779613129123,46.05,76744.58,2.78,-0.01655,2e-05,1.62104]
[1779613135788,46.06,76743.57,2.78,-0.01658,2e-05,1.62327]
[1779613141830,46.06,76745.17,2.78,-0.01655,2e-05,1.62059]
[1779613146865,46.06,76746.41,2.78,-0.01652,2e-05,1.61855]
[1779613150506,46.06,76746.33,2.78,-0.01653,2e-05,1.61887]
[1779613150575,46.06,76746.26,2.78,-0.01653,2e-05,1.61906]
[1779613152421,46.06,76746.26,2.78,-0.01653,2e-05,1.61906]
[1779613152458,46.06,76746.6,2.78,-0.01652,2e-05,1.61853]
[1779613159334,46.07,76746.85,2.78,-0.01652,2e-05,1.61848]
[1779613165999,46.07,76747.33,2.78,-0.01651,2e-05,1.61797]
[1779613171037,46.07,76747.59,2.78,-0.01648,2e-05,1.61453]
[1779613176074,46.07,76747.73,2.78,-0.01648,2e-05,1.61456]
[1779613181108,46.07,76748.14,2.78,-0.01648,2e-05,1.61407]
[1779613187150,46.07,76745.72,2.78,-0.01653,2e-05,1.61892]
[1779613192184,46.08,76751.18,2.78,-0.01641,2e-05,1.60892]
[1779613197221,46.08,76751.65,2.78,-0.01641,2e-05,1.6084]
[1779613202255,46.08,76753.03,2.78,-0.01638,2e-05,1.60618]
[1779613207290,46.08,76751.63,2.78,-0.01642,2e-05,1.60915]
[1779613212325,46.08,76747.02,2.78,-0.01652,2e-05,1.61808]
[1779613217365,46.09,76747.16,2.78,-0.01652,2e-05,1.61807]
[1779613222394,46.09,76748.11,2.78,-0.0165,2e-05,1.61651]
[1779613230451,46.09,76747.67,2.78,-0.01652,2e-05,1.61769]
[1779613237501,46.09,76737.97,2.78,-0.01671,2e-05,1.63297]
[1779613245555,46.09,76740.53,2.78,-0.01665,2e-05,1.62826]
[1779613254619,46.09,76743.05,2.78,-0.0166,2e-05,1.62368]
[1779613260052,46.09,76745.09,2.78,-0.01655,2e-05,1.61994]
[1779613265696,46.1,76745.92,2.78,-0.01654,2e-05,1.61852]
[1779613272745,46.1,76746.02,2.78,-0.01654,2e-05,1.61849]
[1779613278796,46.1,76747.45,2.78,-0.0165,2e-05,1.61595]
[1779613283832,46.1,76747.8,2.78,-0.0165,2e-05,1.61541]
[1779613288867,46.1,76748.05,2.78,-0.01649,2e-05,1.61507]
[1779613294909,46.1,76748.52,2.78,-0.01645,2e-05,1.61111]
[1779613300332,46.1,76754.52,2.78,-0.01632,2e-05,1.60015]
[1779613305988,46.1,76753.54,2.78,-0.01635,2e-05,1.60223]
[1779613311023,46.1,76753.52,2.78,-0.01635,2e-05,1.60251]
[1779613316059,46.11,76753.88,2.78,-0.01634,2e-05,1.60208]
[1779613321092,46.11,76753.12,2.78,-0.01637,2e-05,1.60379]
[1779613323907,46.11,76754.69,2.78,-0.01633,2e-05,1.60096]
[1779613324114,46.11,76755.56,2.78,-0.01631,2e-05,1.59934]
[1779613325822,46.11,76762.24,2.78,-0.01616,2e-05,1.58697]
[1779613326129,46.11,76762.45,2.78,-0.01616,2e-05,1.58674]
[1779613331166,46.11,76761.89,2.78,-0.01618,2e-05,1.58816]
[1779613336199,46.11,76760.96,2.78,-0.0162,2e-05,1.59025]
[1779613341233,46.12,76760.12,2.78,-0.01623,2e-05,1.59217]
[1779613346267,46.12,76761.99,2.78,-0.01619,2e-05,1.5891]
[1779613356337,46.12,76759.96,2.78,-0.01621,2e-05,1.5905]
[1779613361372,46.13,76760.15,2.78,-0.01621,2e-05,1.5906]
[1779613367414,46.13,76759.39,2.78,-0.01624,2e-05,1.59256]
[1779613373457,46.13,76759.73,2.78,-0.01624,2e-05,1.5925]
[1779613375472,46.14,76776.14,2.78,-0.01588,2e-05,1.5625]
[1779613380508,46.17,76779.53,2.78,-0.01586,2e-05,1.56091]
[1779613386552,46.18,76772.99,2.78,-0.01602,2e-05,1.57488]
[1779613391586,46.18,76772.17,2.78,-0.01605,2e-05,1.57692]
[1779613396622,46.19,76768.86,2.78,-0.01613,2e-05,1.58347]
[1779613401657,46.19,76766.13,2.78,-0.01619,2e-05,1.58894]
[1779613408707,46.19,76764.49,2.78,-0.01624,2e-05,1.59253]
[1779613413742,46.19,76757.93,2.78,-0.01635,2e-05,1.60183]
[1779613418777,46.2,76758.34,2.78,-0.01635,2e-05,1.60137]
[1779613423812,46.2,76759.58,2.78,-0.01632,2e-05,1.59938]
[1779613428846,46.2,76759.55,2.78,-0.01633,2e-05,1.59975]
[1779613433882,46.2,76759.72,2.78,-0.01633,2e-05,1.59974]
[1779613438918,46.2,76759.24,2.78,-0.01634,2e-05,1.60094]
[1779613447980,46.21,76755.78,2.78,-0.01643,2e-05,1.60792]
[1779613453021,46.21,76755.04,2.78,-0.01645,2e-05,1.60957]
[1779613461458,46.21,76754.7,2.78,-0.01646,2e-05,1.61065]
[1779613471529,46.21,76752.58,2.78,-0.01648,2e-05,1.61187]
[1779613478196,46.22,76747.36,2.78,-0.01661,2e-05,1.62232]
[1779613484238,46.22,76746.98,2.78,-0.01662,2e-05,1.62328]
[1779613489272,46.22,76749.52,2.78,-0.01657,2e-05,1.61878]
[1779613496322,46.22,76748.97,2.78,-0.01658,2e-05,1.62017]
[1779613501740,46.23,76748.33,2.78,-0.0166,2e-05,1.62162]
[1779613507399,46.23,76748.07,2.78,-0.01661,2e-05,1.62241]
[1779613512433,46.23,76748.39,2.78,-0.01661,2e-05,1.62206]
[1779613517468,46.23,76747.76,2.78,-0.01662,2e-05,1.62351]
[1779613522505,46.23,76747.44,2.78,-0.01663,2e-05,1.62437]
[1779613528547,46.23,76747.71,2.78,-0.01663,2e-05,1.62418]
[1779613533581,46.24,76746.39,2.78,-0.01663,2e-05,1.6237]
[1779613538616,46.24,76746.77,2.78,-0.01663,2e-05,1.62326]
[1779613543651,46.24,76746.25,2.78,-0.01664,2e-05,1.62452]
[1779613549696,46.24,76746.08,2.78,-0.01665,2e-05,1.62517]
[1779613555739,46.24,76745.67,2.78,-0.01666,2e-05,1.62626]
[1779613562162,46.25,76745.47,2.78,-0.01667,2e-05,1.62696]
[1779613567822,46.25,76745.82,2.78,-0.01667,2e-05,1.62663]
[1779613572857,46.25,76745.46,2.78,-0.01668,2e-05,1.62758]
[1779613577892,46.25,76744.35,2.78,-0.01671,2e-05,1.62993]
[1779613582927,46.25,76744.27,2.78,-0.01671,2e-05,1.63032]
[1779613587964,46.25,76746.42,2.78,-0.01667,2e-05,1.62651]
[1779613594010,46.26,76752.66,2.78,-0.0165,2e-05,1.61198]
[1779613599048,46.26,76752.54,2.78,-0.01651,2e-05,1.61259]
[1779613607103,46.26,76750.75,2.78,-0.01655,2e-05,1.61655]
[1779613612516,46.27,76752.33,2.78,-0.01652,2e-05,1.61404]
[1779613619186,46.27,76751.59,2.78,-0.01655,2e-05,1.61592]
[1779613627243,46.27,76760.78,2.78,-0.01635,2e-05,1.59945]
[1779613632658,46.28,76765.56,2.78,-0.01625,2e-05,1.59114]
[1779613637313,46.28,76777.87,2.78,-0.01598,2e-05,1.56893]
[1779613642728,46.29,76786.46,2.78,-0.0158,2e-05,1.55414]
[1779613648394,46.29,76787.55,2.78,-0.01579,2e-05,1.55294]
[1779613653430,46.3,76786.65,2.78,-0.01579,2e-05,1.55238]
[1779613660479,46.3,76787.02,2.78,-0.01579,2e-05,1.55279]
[1779613669542,46.31,76788.81,2.78,-0.01577,2e-05,1.55091]
[1779613679609,46.32,76789.15,2.78,-0.01578,2e-05,1.55178]
[1779613686660,46.33,76790.51,2.78,-0.01576,2e-05,1.55032]
[1779613691696,46.33,76790.77,2.78,-0.01576,2e-05,1.55056]
[1779613696735,46.34,76791.09,2.78,-0.01577,2e-05,1.55068]
[1779613701767,46.34,76792.49,2.78,-0.01574,2e-05,1.54885]
[1779613707812,46.35,76790.88,2.78,-0.01579,2e-05,1.55259]
[1779613709825,46.35,76780.7,2.78,-0.01601,2e-05,1.57139]
[1779613714861,46.35,76782.23,2.78,-0.01596,2e-05,1.56597]
[1779613722917,46.36,76782.72,2.78,-0.01596,2e-05,1.566]
[1779613728958,46.36,76782.3,2.78,-0.01597,2e-05,1.56747]
[1779613733993,46.37,76783.01,2.78,-0.01597,2e-05,1.56677]
[1779613741042,46.37,76782.97,2.78,-0.01598,2e-05,1.56768]
[1779613751110,46.38,76782.35,2.78,-0.016,2e-05,1.56998]
[1779613763573,46.39,76780.65,2.78,-0.01606,2e-05,1.57458]
[1779613770245,46.4,76784.92,2.78,-0.01597,2e-05,1.5675]
[1779613776288,46.4,76788.6,2.78,-0.01587,2e-05,1.55843]
[1779613782333,46.41,76789.82,2.78,-0.01585,2e-05,1.55703]
[1779613787366,46.41,76791.03,2.78,-0.01584,2e-05,1.5555]
[1779613792401,46.42,76792.53,2.78,-0.01581,2e-05,1.55343]
[1779613797437,46.42,76796.66,2.78,-0.01573,2e-05,1.54665]
[1779613802471,46.42,76796.74,2.78,-0.01574,2e-05,1.54723]
[1779613807506,46.43,76796.47,2.78,-0.01575,2e-05,1.54845]
[1779613812541,46.43,76802.23,2.78,-0.01564,2e-05,1.53887]
[1779613817575,46.44,76807.08,2.78,-0.01554,2e-05,1.53104]
[1779613822612,46.45,76811.06,2.78,-0.01547,2e-05,1.52491]
[1779613831674,46.46,76808.4,2.78,-0.01552,2e-05,1.52852]
[1779613836709,46.47,76808.5,2.78,-0.01553,2e-05,1.52936]
[1779613844146,46.48,76807.98,2.78,-0.01556,2e-05,1.53172]
[1779613849800,46.48,76808.45,2.78,-0.01556,2e-05,1.53211]
[1779613854834,46.49,76809.29,2.78,-0.01556,2e-05,1.53163]
[1779613855697,46.49,76809.29,2.78,-0.01556,2e-05,1.53163]
[1779613855842,46.49,76809.08,2.78,-0.01556,2e-05,1.53221]
[1779613861884,46.5,76812.86,2.78,-0.0155,2e-05,1.52676]
[1779613862498,46.5,76812.86,2.78,-0.0155,2e-05,1.52676]
[1779613862891,46.5,76809.43,2.78,-0.01557,2e-05,1.53311]
[1779613867925,46.51,76804.25,2.78,-0.0157,2e-05,1.5434]
[1779613872961,46.52,76806.24,2.78,-0.01567,2e-05,1.54097]
[1779613877997,46.52,76806.44,2.78,-0.01567,2e-05,1.5416]
[1779613883033,46.53,76804.02,2.78,-0.01574,2e-05,1.54692]
[1779613895117,46.54,76802.8,2.78,-0.01576,2e-05,1.5482]
[1779613900151,46.55,76802.48,2.78,-0.01578,2e-05,1.54973]
[1779613905187,46.56,76803.04,2.78,-0.01578,2e-05,1.54967]
[1779613910222,46.56,76803.04,2.78,-0.01579,2e-05,1.55061]
[1779613915259,46.57,76802.74,2.78,-0.01581,2e-05,1.55209]
[1779613917211,46.57,76802.74,2.78,-0.01581,2e-05,1.55209]
[1779613917241,46.57,76804.32,2.78,-0.01578,2e-05,1.5496]
[1779613922306,46.58,76806.83,2.78,-0.01573,2e-05,1.546]
[1779613929354,46.55,76810.05,2.78,-0.01562,2e-05,1.53657]
[1779613934782,46.53,76810.94,2.78,-0.01556,2e-05,1.53124]
[1779613940435,46.51,76807.09,2.78,-0.0156,2e-05,1.53507]
[1779613945469,46.49,76806.65,2.78,-0.01558,2e-05,1.53279]
[1779613954923,46.45,76804.94,2.78,-0.01551,2e-05,1.52668]
[1779613964994,46.41,76803.52,2.78,-0.01547,2e-05,1.52336]
[1779613975066,46.37,76803.14,2.78,-0.01541,2e-05,1.51829]
[1779613983738,46.34,76802.11,2.78,-0.01538,2e-05,1.51561]
[1779613990786,46.31,76802.73,2.78,-0.01532,2e-05,1.51008]
[1779613995822,46.29,76801.95,2.78,-0.0153,2e-05,1.50874]
[1779614002870,46.27,76802.02,2.78,-0.01525,2e-05,1.50484]
[1779614008913,46.25,76801.55,2.78,-0.01523,2e-05,1.50265]
[1779614015963,46.23,76805.46,2.78,-0.01509,2e-05,1.49015]
[1779614020998,46.22,76808.8,2.78,-0.015,2e-05,1.48252]
[1779614029054,46.2,76810.96,2.78,-0.01492,2e-05,1.47597]
[1779614035497,46.18,76813.79,2.78,-0.01483,2e-05,1.46816]
[1779614042144,46.16,76816.51,2.78,-0.01473,2e-05,1.45995]
[1779614047178,46.14,76817.82,2.78,-0.01467,2e-05,1.45523]
[1779614053221,46.12,76818.42,2.78,-0.01463,2e-05,1.4513]
[1779614058255,46.11,76812.55,2.78,-0.01472,2e-05,1.4591]
[1779614063290,46.09,76810.6,2.78,-0.01473,2e-05,1.46011]
[1779614068325,46.08,76808.32,2.78,-0.01475,2e-05,1.46172]
[1779614073360,46.06,76806.06,2.78,-0.01474,2e-05,1.46027]
[1779614078396,46.04,76805.64,2.78,-0.01472,2e-05,1.45869]
[1779614084439,46.03,76804.58,2.78,-0.01471,2e-05,1.45782]
[1779614090480,46.01,76803.26,2.78,-0.01471,2e-05,1.45742]
[1779614095919,45.99,76801.74,2.78,-0.01471,2e-05,1.4574]
[1779614101558,45.98,76800.98,2.78,-0.0147,2e-05,1.45651]
[1779614109614,45.95,76798.94,2.78,-0.0147,2e-05,1.45657]
[1779614114650,45.94,76799.33,2.78,-0.01467,2e-05,1.45371]
[1779614119686,45.92,76799.52,2.78,-0.01464,2e-05,1.45124]
[1779614122707,45.91,76811.58,2.78,-0.01437,2e-05,1.4291]
[1779614127742,45.9,76811.09,2.78,-0.01436,2e-05,1.42799]
[1779614132779,45.89,76814.24,2.78,-0.01425,2e-05,1.41767]
[1779614137814,45.88,76818.18,2.78,-0.01415,2e-05,1.40912]
[1779614142849,45.86,76816.58,2.78,-0.01416,2e-05,1.41003]
[1779614147885,45.85,76815.13,2.78,-0.01416,2e-05,1.41065]
[1779614152920,45.84,76813.88,2.78,-0.01417,2e-05,1.41094]
[1779614157961,45.83,76814.95,2.78,-0.01413,2e-05,1.4073]
[1779614162990,45.81,76814.39,2.78,-0.01411,2e-05,1.40611]
[1779614168027,45.8,76812.86,2.78,-0.01412,2e-05,1.40694]
[1779614173061,45.79,76812.58,2.78,-0.01411,2e-05,1.40564]
[1779614178096,45.77,76814.09,2.78,-0.01406,2e-05,1.40133]
[1779614182464,45.77,76813.96,2.78,-0.01405,2e-05,1.40051]
[1779614182502,45.76,76813.91,2.78,-0.01404,2e-05,1.40025]
[1779614184380,45.76,76813.91,2.78,-0.01404,2e-05,1.39991]
[1779614184452,45.76,76814.14,2.78,-0.01403,2e-05,1.39918]
[1779614190181,45.75,76813.71,2.78,-0.01402,2e-05,1.39786]
[1779614195216,45.73,76813.18,2.78,-0.01398,2e-05,1.39413]
[1779614201258,45.72,76812.03,2.78,-0.01398,2e-05,1.3941]
[1779614206694,45.71,76811.63,2.78,-0.01396,2e-05,1.39275]
[1779614213339,45.68,76811.63,2.78,-0.01392,2e-05,1.38906]
[1779614218380,45.66,76808.14,2.78,-0.01396,2e-05,1.39235]
[1779614224423,45.64,76808.1,2.78,-0.01392,2e-05,1.38926]
[1779614233486,45.61,76808.32,2.78,-0.01386,2e-05,1.38422]
[1779614242550,45.58,76809.59,2.78,-0.01379,2e-05,1.3775]
[1779614248591,45.56,76813.45,2.78,-0.01368,2e-05,1.36802]
[1779614253625,45.54,76816.03,2.78,-0.01357,2e-05,1.35834]
[1779614260675,45.52,76817.7,2.78,-0.0135,2e-05,1.3522]
[1779614265711,45.5,76820.66,2.78,-0.01341,2e-05,1.34492]
[1779614271752,45.48,76822.26,2.78,-0.01335,2e-05,1.33948]
[1779614277189,45.46,76823.2,2.78,-0.0133,2e-05,1.33517]
[1779614285851,45.44,76820.07,2.78,-0.01332,2e-05,1.33672]
[1779614291892,45.42,76815.97,2.78,-0.01337,2e-05,1.34078]
[1779614297329,45.4,76814.97,2.78,-0.01335,2e-05,1.33974]
[1779614302969,45.38,76813.15,2.78,-0.01336,2e-05,1.34054]
[1779614310019,45.36,76812.13,2.78,-0.01335,2e-05,1.33915]
[1779614316062,45.34,76811.95,2.78,-0.01329,2e-05,1.33399]
[1779614321096,45.33,76811.19,2.78,-0.01328,2e-05,1.3327]
[1779614326131,45.31,76811.25,2.78,-0.01325,2e-05,1.33051]
[1779614331165,45.3,76810.81,2.78,-0.01324,2e-05,1.32917]
[1779614336202,45.28,76810.02,2.78,-0.01323,2e-05,1.32842]
[1779614341237,45.27,76807.31,2.78,-0.01326,2e-05,1.33084]
[1779614347681,45.25,76806.64,2.78,-0.01324,2e-05,1.32948]
[1779614355336,45.23,76806.69,2.78,-0.0132,2e-05,1.32616]
[1779614361377,45.21,76809.33,2.78,-0.01313,2e-05,1.31946]
[1779614368430,45.19,76808.48,2.78,-0.01311,2e-05,1.31816]
[1779614373462,45.18,76804.9,2.78,-0.01313,2e-05,1.31924]
[1779614378497,45.17,76805.04,2.78,-0.01311,2e-05,1.31709]
[1779614383531,45.15,76808.29,2.78,-0.01302,2e-05,1.30991]
[1779614389578,45.14,76809.84,2.78,-0.01297,2e-05,1.3052]
[1779614394611,45.13,76813.82,2.78,-0.01287,2e-05,1.29698]
[1779614400653,45.11,76813.8,2.78,-0.01285,2e-05,1.29497]
[1779614405688,45.1,76813.07,2.78,-0.01284,2e-05,1.29446]
[1779614410722,45.09,76809.85,2.78,-0.01289,2e-05,1.29797]
[1779614415758,45.08,76811.23,2.78,-0.01284,2e-05,1.29404]
[1779614420793,45.06,76813.22,2.78,-0.01278,2e-05,1.28915]
[1779614425828,45.05,76812.56,2.78,-0.01278,2e-05,1.28857]
[1779614432878,45.04,76812.88,2.78,-0.01272,2e-05,1.28298]
[1779614438314,45.02,76813.22,2.78,-0.01269,2e-05,1.28054]
[1779614443954,45.01,76813.07,2.78,-0.01268,2e-05,1.27923]
[1779614448989,45.0,76810.2,2.78,-0.01271,2e-05,1.2823]
[1779614455033,44.99,76810.31,2.78,-0.01269,2e-05,1.28026]
[1779614460068,44.98,76809.69,2.78,-0.01268,2e-05,1.27973]
[1779614465102,44.97,76809.72,2.78,-0.01266,2e-05,1.27816]
[1779614473160,44.95,76809.7,2.78,-0.01264,2e-05,1.2758]
[1779614478598,44.94,76809.72,2.78,-0.01262,2e-05,1.27401]
[1779614486250,44.92,76810.15,2.78,-0.01259,2e-05,1.27131]
[1779614491287,44.91,76810.56,2.78,-0.01253,2e-05,1.26617]
[1779614496320,44.9,76811.8,2.78,-0.01249,2e-05,1.26284]
[1779614501355,44.89,76811.96,2.78,-0.01248,2e-05,1.26125]
[1779614506391,44.88,76811.21,2.78,-0.01247,2e-05,1.26114]
[1779614511426,44.87,76811.74,2.78,-0.01245,2e-05,1.25899]
[1779614516462,44.86,76812.69,2.78,-0.01242,2e-05,1.25619]
[1779614521496,44.85,76814.02,2.78,-0.01238,2e-05,1.25284]
[1779614526531,44.84,76816.93,2.78,-0.01231,2e-05,1.24703]
[1779614531567,44.84,76815.57,2.78,-0.01232,2e-05,1.24801]
[1779614537608,44.83,76818.06,2.78,-0.01226,2e-05,1.2427]
[1779614542643,44.82,76825.24,2.78,-0.01212,2e-05,1.23032]
[1779614543550,44.82,76825.24,2.78,-0.01212,2e-05,1.23032]
[1779614543650,44.82,76826.13,2.78,-0.0121,2e-05,1.22871]
[1779614545353,44.82,76828.51,2.78,-0.01206,2e-05,1.22478]
[1779614545663,44.81,76829.96,2.78,-0.01203,2e-05,1.22232]
[1779614550699,44.81,76831.37,2.78,-0.01199,2e-05,1.21911]
[1779614555737,44.8,76833.24,2.78,-0.01192,2e-05,1.21251]
[1779614561780,44.79,76837.09,2.78,-0.01184,2e-05,1.20544]
[1779614566815,44.79,76845.7,2.78,-0.01168,2e-05,1.19136]
[1779614571849,44.78,76846.43,2.78,-0.01166,2e-05,1.18947]
[1779614576885,44.77,76845.81,2.78,-0.01166,2e-05,1.18967]
[1779614581919,44.77,76850.11,2.78,-0.01158,2e-05,1.18243]
[1779614589373,44.76,76849.59,2.78,-0.01158,2e-05,1.18237]
[1779614594003,44.76,76859.16,2.78,-0.01141,2e-05,1.16734]
[1779614599908,44.76,76857.62,2.78,-0.01143,2e-05,1.16927]
[1779614599933,44.75,76859.49,2.78,-0.0114,2e-05,1.16626]
[1779614605839,44.74,76858.44,2.78,-0.01139,2e-05,1.16579]
[1779614605911,44.73,76859.53,2.78,-0.01135,2e-05,1.16245]
[1779614610452,44.7,76857.62,2.78,-0.01135,2e-05,1.16216]
[1779614610487,44.7,76856.76,2.78,-0.01136,2e-05,1.1627]
[1779614613388,44.7,76856.76,2.78,-0.01136,2e-05,1.1627]
[1779614613482,44.69,76856.76,2.78,-0.01131,2e-05,1.15857]
[1779614614521,44.69,76856.76,2.78,-0.01131,2e-05,1.15857]
[1779614614574,44.69,76856.76,2.78,-0.01131,2e-05,1.15851]
[1779614617471,44.68,76856.76,2.78,-0.01131,2e-05,1.15844]
[1779614617808,44.68,76856.76,2.78,-0.01131,2e-05,1.15844]
[1779614626228,44.68,76853.14,2.78,-0.01137,2e-05,1.16322]
[1779614631264,44.68,76852.03,2.78,-0.01138,2e-05,1.16457]
[1779614636299,44.67,76849.03,2.78,-0.01143,2e-05,1.16875]
[1779614641336,44.67,76849.0,2.78,-0.01143,2e-05,1.16845]
[1779614646372,44.67,76851.05,2.78,-0.01139,2e-05,1.16504]
[1779614648429,44.67,76851.05,2.78,-0.01139,2e-05,1.16504]
[1779614648498,44.67,76849.8,2.78,-0.01141,2e-05,1.16675]
[1779614654437,44.67,76848.79,2.78,-0.01142,2e-05,1.16796]
[1779614659865,44.66,76847.33,2.78,-0.01144,2e-05,1.16979]
[1779614665513,44.66,76846.64,2.78,-0.01145,2e-05,1.17039]
[1779614670548,44.66,76847.66,2.78,-0.01143,2e-05,1.16847]
[1779614675583,44.65,76847.01,2.78,-0.01141,2e-05,1.16646]
[1779614685659,44.65,76846.44,2.78,-0.01141,2e-05,1.16668]
[1779614686165,44.65,76846.44,2.78,-0.01141,2e-05,1.16668]
[1779614686660,44.65,76867.53,2.78,-0.01105,2e-05,1.13511]
[1779614687670,44.65,76883.25,2.78,-0.01079,2e-05,1.11213]
[1779614691188,44.65,76884.77,2.78,-0.01077,2e-05,1.10997]
[1779614691694,44.65,76885.7,2.78,-0.01076,2e-05,1.10864]
[1779614696730,44.65,76888.69,2.78,-0.01071,2e-05,1.1044]
[1779614701766,44.65,76892.83,2.78,-0.01064,2e-05,1.09849]
[1779614706807,44.65,76887.37,2.78,-0.01073,2e-05,1.10636]
[1779614711836,44.65,76891.12,2.78,-0.01067,2e-05,1.10095]
[1779614712856,44.65,76891.12,2.78,-0.01067,2e-05,1.10095]
[1779614712905,44.65,76887.5,2.78,-0.01073,2e-05,1.10617]
[1779614714753,44.65,76887.5,2.78,-0.01073,2e-05,1.10616]
[1779614714859,44.65,76884.32,2.78,-0.01078,2e-05,1.11074]
[1779614719896,44.65,76875.06,2.78,-0.01093,2e-05,1.12403]
[1779614723022,44.65,76861.31,2.78,-0.01116,2e-05,1.14426]
[1779614726073,44.65,76851.47,2.78,-0.01132,2e-05,1.15851]
[1779614730101,44.64,76842.08,2.78,-0.01148,2e-05,1.17221]
[1779614735138,44.64,76839.38,2.78,-0.01149,2e-05,1.17302]
[1779614740434,44.63,76831.75,2.78,-0.01161,2e-05,1.18399]
[1779614746213,44.63,76831.06,2.78,-0.01162,2e-05,1.18421]
[1779614751249,44.62,76831.18,2.78,-0.01161,2e-05,1.18332]
[1779614756283,44.62,76829.72,2.78,-0.01162,2e-05,1.18485]
[1779614763333,44.61,76829.75,2.78,-0.01161,2e-05,1.18381]
[1779614768369,44.6,76829.94,2.78,-0.0116,2e-05,1.18282]
[1779614773405,44.6,76829.79,2.78,-0.0116,2e-05,1.18236]
[1779614778440,44.59,76830.12,2.78,-0.01158,2e-05,1.18116]
[1779614784487,44.59,76829.78,2.78,-0.01158,2e-05,1.18086]
[1779614789520,44.58,76829.08,2.78,-0.01158,2e-05,1.18125]
[1779614795562,44.58,76829.16,2.78,-0.01155,2e-05,1.17767]
[1779614800860,44.57,76821.26,2.78,-0.01168,2e-05,1.18902]
[1779614806640,44.56,76817.86,2.78,-0.01173,2e-05,1.19333]
[1779614816706,44.55,76817.73,2.78,-0.01171,2e-05,1.19216]
[1779614824768,44.55,76816.02,2.78,-0.01173,2e-05,1.19361]
[1779614829804,44.54,76813.59,2.78,-0.01177,2e-05,1.19663]
[1779614834839,44.53,76813.54,2.78,-0.01176,2e-05,1.19596]
[1779614839873,44.53,76815.18,2.78,-0.01172,2e-05,1.19275]
[1779614846928,44.52,76814.98,2.78,-0.01171,2e-05,1.19198]
[1779614851959,44.52,76819.86,2.78,-0.0116,2e-05,1.18121]
[1779614856994,44.51,76817.91,2.78,-0.01162,2e-05,1.18364]
[1779614863045,44.51,76817.16,2.78,-0.01163,2e-05,1.1841]
[1779614868086,44.5,76815.75,2.78,-0.01165,2e-05,1.18568]
[1779614873121,44.5,76816.22,2.78,-0.01163,2e-05,1.18439]
[1779614878157,44.5,76819.03,2.78,-0.01158,2e-05,1.17954]
[1779614885206,44.49,76818.65,2.78,-0.01157,2e-05,1.17939]
[1779614890241,44.49,76816.75,2.78,-0.0116,2e-05,1.18177]
[1779614896283,44.48,76816.28,2.78,-0.0116,2e-05,1.18187]
[1779614901562,44.48,76815.84,2.78,-0.01161,2e-05,1.18204]
[1779614907361,44.47,76816.23,2.78,-0.01159,2e-05,1.18086]
[1779614912396,44.47,76807.13,2.78,-0.01172,2e-05,1.19168]
[1779614918438,44.46,76806.46,2.78,-0.01172,2e-05,1.19203]
[1779614923475,44.46,76808.41,2.78,-0.01168,2e-05,1.18846]
[1779614929517,44.46,76808.72,2.78,-0.01167,2e-05,1.18736]
[1779614934551,44.44,76813.67,2.78,-0.01155,2e-05,1.17706]
[1779614941843,44.43,76812.76,2.78,-0.01156,2e-05,1.17719]
[1779614947641,44.42,76805.61,2.78,-0.01168,2e-05,1.1877]
[1779614951913,44.42,76819.01,2.78,-0.01144,2e-05,1.16685]
[1779614958720,44.4,76821.97,2.78,-0.01135,2e-05,1.15917]
[1779614963756,44.39,76827.74,2.78,-0.01124,2e-05,1.14945]
[1779614968789,44.39,76829.48,2.78,-0.01121,2e-05,1.1467]
[1779614973826,44.39,76831.75,2.78,-0.01114,2e-05,1.14055]
[1779614978862,44.39,76837.83,2.78,-0.01104,2e-05,1.1314]
[1779614983896,44.39,76845.98,2.78,-0.0109,2e-05,1.11931]
[1779614988931,44.39,76855.12,2.78,-0.01075,2e-05,1.10597]
[1779614993966,44.39,76850.25,2.78,-0.01083,2e-05,1.11312]
[1779614995214,44.39,76850.25,2.78,-0.01083,2e-05,1.11312]
[1779614995271,44.39,76868.12,2.78,-0.01054,2e-05,1.08722]
[1779614996993,44.39,76887.42,2.78,-0.01024,2e-05,1.05984]
[1779615000056,44.39,76875.44,2.78,-0.01043,2e-05,1.07687]
[1779615000075,44.39,76871.22,2.78,-0.01049,2e-05,1.08296]
[1779615006060,44.39,76870.74,2.78,-0.01051,2e-05,1.084]
[1779615012334,44.39,76868.86,2.78,-0.01054,2e-05,1.08702]
[1779615018143,44.4,76868.26,2.78,-0.01055,2e-05,1.0882]
[1779615023178,44.4,76867.89,2.78,-0.01056,2e-05,1.089]
[1779615025192,44.4,76854.5,2.78,-0.01078,2e-05,1.10848]
[1779615030231,44.4,76855.46,2.78,-0.01077,2e-05,1.10715]
[1779615035266,44.4,76856.26,2.78,-0.01073,2e-05,1.1035]
[1779615042315,44.4,76857.56,2.78,-0.01071,2e-05,1.1017]
[1779615052614,44.4,76858.9,2.78,-0.01069,2e-05,1.0999]
[1779615058427,44.4,76858.66,2.78,-0.01069,2e-05,1.10032]
[1779615063465,44.4,76857.93,2.78,-0.01071,2e-05,1.10143]
[1779615064469,44.4,76848.57,2.78,-0.01086,2e-05,1.11507]
[1779615070514,44.4,76844.35,2.78,-0.01093,2e-05,1.12115]
[1779615075546,44.4,76839.05,2.78,-0.01102,2e-05,1.1288]
[1779615080581,44.4,76838.54,2.78,-0.01102,2e-05,1.12936]
[1779615087630,44.4,76838.82,2.78,-0.01102,2e-05,1.1287]
[1779615092895,44.4,76838.61,2.78,-0.01099,2e-05,1.12625]
[1779615098713,44.39,76837.32,2.78,-0.01101,2e-05,1.12799]
[1779615107776,44.39,76837.39,2.78,-0.01101,2e-05,1.12764]
[1779615113036,44.39,76837.58,2.78,-0.011,2e-05,1.1272]
[1779615118853,44.39,76837.58,2.78,-0.011,2e-05,1.12702]
[1779615123890,44.39,76837.67,2.78,-0.011,2e-05,1.12676]
[1779615128928,44.39,76837.72,2.78,-0.011,2e-05,1.12658]
[1779615139999,44.39,76838.41,2.78,-0.01098,2e-05,1.12537]
[1779615145042,44.39,76838.2,2.78,-0.01099,2e-05,1.12561]
[1779615150072,44.39,76835.9,2.78,-0.01102,2e-05,1.12894]
[1779615155112,44.38,76835.88,2.78,-0.011,2e-05,1.12631]
[1779615160142,44.38,76836.58,2.78,-0.01099,2e-05,1.12522]
[1779615169209,44.38,76837.08,2.78,-0.01098,2e-05,1.12442]
[1779615176259,44.38,76837.24,2.78,-0.01097,2e-05,1.12408]
[1779615181292,44.38,76837.06,2.78,-0.01097,2e-05,1.12425]
[1779615187335,44.38,76837.34,2.78,-0.01097,2e-05,1.12372]
[1779615193379,44.38,76837.35,2.78,-0.01097,2e-05,1.12357]
[1779615198414,44.38,76837.25,2.78,-0.01097,2e-05,1.12361]
[1779615203449,44.38,76832.51,2.78,-0.01105,2e-05,1.13047]
[1779615210498,44.38,76832.53,2.78,-0.01104,2e-05,1.13018]
[1779615215533,44.38,76832.86,2.78,-0.01101,2e-05,1.12693]
[1779615220568,44.37,76828.84,2.78,-0.01108,2e-05,1.13273]
[1779615226610,44.37,76827.2,2.78,-0.0111,2e-05,1.13489]
[1779615231645,44.37,76824.87,2.78,-0.01114,2e-05,1.13817]
[1779615236679,44.37,76823.57,2.78,-0.01116,2e-05,1.1399]
[1779615241714,44.37,76821.45,2.78,-0.01119,2e-05,1.14286]
[1779615246750,44.37,76825.48,2.78,-0.01112,2e-05,1.13665]
[1779615251786,44.36,76829.03,2.78,-0.01106,2e-05,1.13123]
[1779615256819,44.36,76828.94,2.78,-0.01106,2e-05,1.13129]
[1779615262862,44.36,76827.98,2.78,-0.01108,2e-05,1.13267]
[1779615267897,44.36,76828.36,2.78,-0.01107,2e-05,1.13209]
[1779615272932,44.36,76827.9,2.78,-0.01105,2e-05,1.13016]
[1779615279981,44.36,76827.88,2.78,-0.01105,2e-05,1.13019]
[1779615289046,44.36,76831.78,2.78,-0.01099,2e-05,1.12438]
[1779615294309,44.36,76836.63,2.78,-0.01091,2e-05,1.11724]
[1779615300127,44.36,76839.51,2.78,-0.01086,2e-05,1.11305]
[1779615306166,44.36,76838.64,2.78,-0.01087,2e-05,1.1144]
[1779615311201,44.37,76834.91,2.78,-0.01094,2e-05,1.11996]
[1779615316236,44.37,76835.22,2.78,-0.01093,2e-05,1.11959]
[1779615321271,44.37,76841.86,2.78,-0.01082,2e-05,1.10997]
[1779615326307,44.37,76850.66,2.78,-0.01068,2e-05,1.09738]
[1779615331344,44.37,76857.14,2.78,-0.01055,2e-05,1.08576]
[1779615340405,44.37,76860.52,2.78,-0.01051,2e-05,1.08145]
[1779615345440,44.38,76861.68,2.78,-0.01049,2e-05,1.08009]
[1779615353497,44.38,76863.77,2.78,-0.01046,2e-05,1.07757]
[1779615358533,44.38,76864.8,2.78,-0.01045,2e-05,1.07639]
[1779615363566,44.39,76865.83,2.78,-0.01044,2e-05,1.0752]
[1779615368601,44.39,76867.33,2.78,-0.01041,2e-05,1.07334]
[1779615374643,44.39,76867.36,2.78,-0.01042,2e-05,1.07364]
[1779615379679,44.39,76867.31,2.78,-0.01042,2e-05,1.074]
[1779615384952,44.4,76868.46,2.78,-0.01041,2e-05,1.0727]
[1779615390757,44.4,76868.58,2.78,-0.01041,2e-05,1.07287]
[1779615395790,44.4,76867.9,2.78,-0.0104,2e-05,1.07162]
[1779615400826,44.4,76868.67,2.78,-0.01039,2e-05,1.07083]
[1779615405860,44.4,76868.64,2.78,-0.01039,2e-05,1.07111]
[1779615411903,44.41,76870.37,2.78,-0.01037,2e-05,1.06903]
[1779615416937,44.41,76869.97,2.78,-0.01038,2e-05,1.06992]
[1779615421975,44.41,76873.87,2.78,-0.01032,2e-05,1.06474]
[1779615427009,44.42,76879.47,2.78,-0.01024,2e-05,1.05725]
[1779615432043,44.42,76879.28,2.78,-0.01025,2e-05,1.058]
[1779615437077,44.42,76875.29,2.78,-0.01031,2e-05,1.06409]
[1779615442113,44.43,76879.88,2.78,-0.01025,2e-05,1.05812]
[1779615448158,44.43,76880.84,2.78,-0.01024,2e-05,1.05742]
[1779615453190,44.44,76886.37,2.78,-0.01014,2e-05,1.04777]
[1779615458226,44.44,76888.32,2.78,-0.01011,2e-05,1.0457]
[1779615464267,44.45,76891.75,2.78,-0.01007,2e-05,1.04172]
[1779615470310,44.45,76888.31,2.78,-0.01013,2e-05,1.0473]
[1779615475600,44.46,76884.82,2.78,-0.01019,2e-05,1.05283]
[1779615485673,44.47,76884.08,2.78,-0.01022,2e-05,1.05518]
[1779615488591,44.47,76884.08,2.78,-0.01022,2e-05,1.05531]
[1779615488638,44.47,76907.48,2.78,-0.00986,2e-05,1.02316]
[1779615489896,44.47,76907.48,2.78,-0.00986,2e-05,1.02329]
[1779615490478,44.47,76908.67,2.78,-0.00985,2e-05,1.02175]
[1779615495742,44.48,76911.94,2.78,-0.0098,2e-05,1.01775]
[1779615501555,44.48,76909.44,2.78,-0.00984,2e-05,1.02169]
[1779615506590,44.49,76909.53,2.78,-0.00985,2e-05,1.0224]
[1779615511625,44.5,76911.74,2.78,-0.00981,2e-05,1.01789]
[1779615516660,44.5,76915.97,2.78,-0.00975,2e-05,1.01266]
[1779615520687,44.51,76925.27,2.78,-0.00961,1e-05,1.00057]
[1779615525726,44.51,76930.51,2.78,-0.00954,1e-05,0.99431]
[1779615530759,44.52,76933.96,2.78,-0.00951,1e-05,0.99079]
[1779615532630,44.52,76934.45,2.78,-0.0095,1e-05,0.99027]
[1779615532774,44.52,76934.18,2.78,-0.0095,1e-05,0.99077]
[1779615535794,44.55,76948.53,2.78,-0.00933,1e-05,0.97465]
[1779615540831,44.57,76950.65,2.78,-0.00933,1e-05,0.97518]
[1779615545865,44.64,76949.45,2.78,-0.00943,1e-05,0.98428]
[1779615550899,44.69,76939.42,2.78,-0.00965,1e-05,1.00396]
[1779615555838,44.69,76934.06,2.78,-0.00973,1e-05,1.01159]
[1779615555937,44.69,76933.3,2.78,-0.00975,2e-05,1.01269]
[1779615557951,44.69,76908.45,2.78,-0.01013,2e-05,1.04683]
[1779615560508,44.7,76900.02,2.78,-0.01026,2e-05,1.05888]
[1779615560974,44.7,76895.87,2.78,-0.01033,2e-05,1.06478]
[1779615566234,44.7,76887.05,2.78,-0.01047,2e-05,1.07763]
[1779615570347,44.7,76881.96,2.78,-0.01056,2e-05,1.08503]
[1779615570442,44.7,76879.11,2.78,-0.0106,2e-05,1.08915]
[1779615576304,44.7,76879.12,2.78,-0.01058,2e-05,1.08687]
[1779615582120,44.71,76878.71,2.78,-0.01059,2e-05,1.08774]
[1779615588163,44.71,76878.63,2.78,-0.0106,2e-05,1.08814]
[1779615593195,44.71,76882.47,2.78,-0.01054,2e-05,1.08295]
[1779615598231,44.71,76881.5,2.78,-0.01056,2e-05,1.08465]
[1779615605281,44.72,76886.6,2.78,-0.01048,2e-05,1.07792]
[1779615611324,44.72,76885.86,2.78,-0.0105,2e-05,1.07944]
[1779615616584,44.72,76892.3,2.78,-0.0104,2e-05,1.07073]
[1779615623407,44.73,76893.35,2.78,-0.01039,2e-05,1.06982]
[1779615630456,44.73,76893.61,2.78,-0.01039,2e-05,1.07007]
[1779615635491,44.74,76891.92,2.78,-0.0104,2e-05,1.07038]
[1779615643548,44.74,76891.03,2.78,-0.01042,2e-05,1.07236]
[1779615648585,44.75,76885.13,2.78,-0.01052,2e-05,1.08109]
[1779615656865,44.75,76885.63,2.78,-0.01052,2e-05,1.08094]
[1779615662681,44.75,76886.67,2.78,-0.01051,2e-05,1.07989]
[1779615671744,44.76,76887.27,2.78,-0.0105,2e-05,1.07968]
[1779615675776,44.76,76866.23,2.78,-0.01085,2e-05,1.11019]
[1779615680812,44.76,76866.71,2.78,-0.01084,2e-05,1.10958]
[1779615685847,44.76,76866.9,2.78,-0.01084,2e-05,1.10939]
[1779615690884,44.76,76869.0,2.78,-0.01081,2e-05,1.10641]
[1779615695918,44.76,76869.91,2.78,-0.01077,2e-05,1.10261]
[1779615700953,44.76,76871.38,2.78,-0.01075,2e-05,1.10059]
[1779615705996,44.77,76871.82,2.78,-0.01074,2e-05,1.10049]
[1779615712038,44.77,76872.01,2.78,-0.01075,2e-05,1.10079]
[1779615717072,44.77,76868.22,2.78,-0.01081,2e-05,1.10637]
[1779615722110,44.77,76867.74,2.78,-0.01082,2e-05,1.10712]
[1779615727143,44.77,76868.35,2.78,-0.01081,2e-05,1.10629]
[1779615729157,44.77,76887.67,2.78,-0.0105,2e-05,1.07859]
[1779615734193,44.78,76892.06,2.78,-0.01043,2e-05,1.07277]
[1779615740233,44.78,76891.67,2.78,-0.01044,2e-05,1.07374]
[1779615745269,44.78,76893.2,2.78,-0.01042,2e-05,1.0719]
[1779615750304,44.79,76895.04,2.78,-0.0104,2e-05,1.06962]
[1779615757573,44.79,76898.77,2.78,-0.01032,2e-05,1.0623]
[1779615764401,44.79,76900.3,2.78,-0.0103,2e-05,1.06061]
[1779615769437,44.8,76901.84,2.78,-0.01028,2e-05,1.05878]
[1779615774472,44.8,76898.82,2.78,-0.01033,2e-05,1.06331]
[1779615779507,44.8,76895.54,2.78,-0.01038,2e-05,1.06822]
[1779615784543,44.8,76894.25,2.78,-0.01041,2e-05,1.07033]
[1779615785853,44.8,76894.25,2.78,-0.01041,2e-05,1.07033]
[1779615785923,44.8,76893.35,2.78,-0.01042,2e-05,1.07165]
[1779615788863,44.8,76889.39,2.78,-0.01049,2e-05,1.07737]
[1779615788963,44.8,76889.43,2.78,-0.01049,2e-05,1.07736]
[1779615794613,44.81,76887.82,2.78,-0.01052,2e-05,1.07995]
[1779615799648,44.81,76886.99,2.78,-0.01053,2e-05,1.08138]
[1779615801292,44.81,76887.05,2.78,-0.01053,2e-05,1.08134]
[1779615801666,44.81,76889.07,2.78,-0.0105,2e-05,1.07853]
[1779615806701,44.81,76899.77,2.78,-0.01033,2e-05,1.06382]
[1779615807593,44.81,76899.77,2.78,-0.01033,2e-05,1.06382]
[1779615807933,44.81,76897.95,2.78,-0.01036,2e-05,1.06646]
[1779615813750,44.82,76894.16,2.78,-0.01041,2e-05,1.06976]
[1779615818789,44.82,76894.61,2.78,-0.0104,2e-05,1.06949]
[1779615823820,44.82,76897.76,2.78,-0.01036,2e-05,1.06542]
[1779615828855,44.83,76900.29,2.78,-0.01032,2e-05,1.06224]
[1779615834897,44.83,76898.28,2.78,-0.01036,2e-05,1.06551]
[1779615840939,44.83,76895.34,2.78,-0.01041,2e-05,1.07008]
[1779615845974,44.84,76894.3,2.78,-0.01043,2e-05,1.0719]
[1779615851012,44.84,76893.13,2.78,-0.01045,2e-05,1.0739]
[1779615856061,44.84,76891.72,2.78,-0.01048,2e-05,1.07624]
[1779615861097,44.84,76889.38,2.78,-0.01052,2e-05,1.07988]
[1779615866132,44.85,76887.28,2.78,-0.01056,2e-05,1.08317]
[1779615872175,44.85,76887.27,2.78,-0.01054,2e-05,1.08101]
[1779615877210,44.85,76886.22,2.78,-0.01056,2e-05,1.08281]
[1779615882244,44.85,76886.14,2.78,-0.01056,2e-05,1.08329]
[1779615888287,44.86,76887.67,2.78,-0.01054,2e-05,1.0815]
[1779615894329,44.86,76887.29,2.78,-0.01055,2e-05,1.08242]
[1779615901386,44.86,76887.31,2.78,-0.01056,2e-05,1.08283]
[1779615906415,44.87,76881.45,2.78,-0.01066,2e-05,1.09145]
[1779615911451,44.87,76885.65,2.78,-0.01059,2e-05,1.08568]
[1779615916486,44.87,76888.84,2.78,-0.01054,2e-05,1.08137]
[1779615921521,44.87,76888.84,2.78,-0.01054,2e-05,1.08157]
[1779615926563,44.87,76891.41,2.78,-0.0105,2e-05,1.0781]
[1779615931598,44.87,76889.04,2.78,-0.01052,2e-05,1.07911]
[1779615938852,44.88,76887.08,2.78,-0.01056,2e-05,1.08217]
[1779615944689,44.88,76886.72,2.78,-0.01056,2e-05,1.08294]
[1779615949724,44.88,76885.74,2.78,-0.01058,2e-05,1.08455]
[1779615955766,44.88,76887.11,2.78,-0.01056,2e-05,1.08288]
[1779615960802,44.88,76881.62,2.78,-0.01065,2e-05,1.09093]
[1779615965836,44.88,76881.4,2.78,-0.01066,2e-05,1.09143]
[1779615970877,44.89,76881.6,2.78,-0.01066,2e-05,1.09133]
[1779615975914,44.89,76881.17,2.78,-0.01067,2e-05,1.09213]
[1779615980947,44.89,76881.25,2.78,-0.01067,2e-05,1.0922]
[1779615985983,44.89,76888.04,2.78,-0.01056,2e-05,1.08272]
[1779615991016,44.89,76887.73,2.78,-0.01055,2e-05,1.08089]
[1779615996052,44.9,76886.07,2.78,-0.01058,2e-05,1.08354]
[1779616001086,44.9,76884.25,2.78,-0.01061,2e-05,1.0864]
[1779616009349,44.9,76885.94,2.78,-0.01059,2e-05,1.08443]
[1779616015187,44.9,76893.56,2.78,-0.01047,2e-05,1.07397]
[1779616021228,44.91,76896.33,2.78,-0.01043,2e-05,1.07042]
[1779616026262,44.91,76900.6,2.78,-0.01036,2e-05,1.06473]
[1779616032305,44.91,76901.37,2.78,-0.01035,2e-05,1.06404]
[1779616037340,44.91,76897.59,2.78,-0.01042,2e-05,1.06967]
[1779616043383,44.92,76897.01,2.78,-0.01043,2e-05,1.07088]
[1779616048424,44.92,76892.22,2.78,-0.01051,2e-05,1.07802]
[1779616053458,44.92,76890.71,2.78,-0.01052,2e-05,1.07793]
[1779616058489,44.93,76889.61,2.78,-0.01054,2e-05,1.0798]
[1779616065537,44.93,76888.18,2.78,-0.01056,2e-05,1.08225]
[1779616073594,44.93,76886.22,2.78,-0.0106,2e-05,1.0855]
[1779616079842,44.93,76884.89,2.78,-0.01063,2e-05,1.08774]
[1779616085677,44.94,76884.98,2.78,-0.01063,2e-05,1.08798]
[1779616090712,44.94,76890.64,2.78,-0.01054,2e-05,1.08027]
[1779616097761,44.94,76891.08,2.78,-0.01054,2e-05,1.0802]
[1779616102796,44.95,76887.03,2.78,-0.01061,2e-05,1.08633]
[1779616107832,44.95,76886.84,2.78,-0.01062,2e-05,1.08694]
[1779616114881,44.95,76888.01,2.78,-0.01058,2e-05,1.08319]
[1779616120126,44.96,76892.48,2.78,-0.01051,2e-05,1.07719]
[1779616125958,44.96,76895.97,2.78,-0.01046,2e-05,1.07267]
[1779616134015,44.96,76896.95,2.78,-0.01045,2e-05,1.07182]
[1779616139050,44.97,76901.31,2.78,-0.01039,2e-05,1.066]
[1779616144085,44.97,76902.72,2.78,-0.01037,2e-05,1.06432]
[1779616150339,44.97,76904.91,2.78,-0.01034,2e-05,1.0616]
[1779616156170,44.97,76904.19,2.78,-0.01035,2e-05,1.06294]
[1779616161205,44.98,76903.91,2.78,-0.01036,2e-05,1.06358]
[1779616166242,44.98,76898.7,2.78,-0.01044,2e-05,1.07112]
[1779616171276,44.98,76896.48,2.78,-0.01046,2e-05,1.07193]
[1779616177318,44.98,76887.79,2.78,-0.0106,2e-05,1.08444]
[1779616182353,44.98,76891.04,2.78,-0.01055,2e-05,1.07998]
[1779616187387,44.98,76888.8,2.78,-0.01059,2e-05,1.08332]
[1779616192425,44.99,76887.07,2.78,-0.01062,2e-05,1.08591]
[1779616197461,44.99,76886.0,2.78,-0.01063,2e-05,1.08757]
[1779616202497,44.99,76885.66,2.78,-0.01064,2e-05,1.08817]
[1779616207531,44.99,76885.34,2.78,-0.01065,2e-05,1.08875]
[1779616212565,44.99,76885.03,2.78,-0.01065,2e-05,1.08935]
[1779616217602,44.99,76884.25,2.78,-0.01067,2e-05,1.09064]
[1779616225658,44.99,76884.06,2.78,-0.01068,2e-05,1.09119]
[1779616230905,44.99,76883.6,2.78,-0.01068,2e-05,1.09199]
[1779616236734,45.0,76886.07,2.78,-0.01062,2e-05,1.08609]
[1779616241769,45.0,76888.03,2.78,-0.01059,2e-05,1.08351]
[1779616247811,45.0,76891.26,2.78,-0.01054,2e-05,1.07919]
[1779616252847,45.0,76894.59,2.78,-0.01049,2e-05,1.07476]
[1779616257881,45.0,76894.18,2.78,-0.0105,2e-05,1.07564]
[1779616263933,45.01,76893.62,2.78,-0.01052,2e-05,1.07682]
[1779616268966,45.01,76892.04,2.78,-0.01055,2e-05,1.07938]
[1779616274002,45.01,76893.65,2.78,-0.01052,2e-05,1.07742]
[1779616280043,45.02,76895.44,2.78,-0.0105,2e-05,1.07529]
[1779616285083,45.02,76897.41,2.78,-0.01047,2e-05,1.07284]
[1779616290112,45.02,76896.64,2.78,-0.01049,2e-05,1.07426]
[1779616295148,45.02,76895.66,2.78,-0.01048,2e-05,1.07345]
[1779616300182,45.03,76886.35,2.78,-0.01064,2e-05,1.08693]
[1779616305219,45.03,76885.58,2.78,-0.01065,2e-05,1.08828]
[1779616311470,45.03,76885.99,2.78,-0.01065,2e-05,1.08798]
[1779616317302,45.03,76890.88,2.78,-0.01057,2e-05,1.08132]
[1779616326365,45.04,76895.34,2.78,-0.01051,2e-05,1.07549]
[1779616331610,45.04,76900.09,2.78,-0.01043,2e-05,1.06908]
[1779616339458,45.04,76901.4,2.78,-0.01042,2e-05,1.06771]
[1779616344491,45.04,76902.92,2.78,-0.0104,2e-05,1.06586]
[1779616349529,45.05,76904.06,2.78,-0.01038,2e-05,1.06456]
[1779616354561,45.05,76905.59,2.78,-0.01034,2e-05,1.06022]
[1779616361610,45.05,76902.96,2.78,-0.01039,2e-05,1.06441]
[1779616371681,45.06,76901.0,2.78,-0.01042,2e-05,1.06789]
[1779616377723,45.06,76896.8,2.78,-0.0105,2e-05,1.07423]
[1779616385780,45.07,76896.63,2.78,-0.01051,2e-05,1.07512]
[1779616390814,45.07,76898.23,2.78,-0.01048,2e-05,1.07323]
[1779616395849,45.07,76898.88,2.78,-0.01048,2e-05,1.07265]
[1779616402102,45.08,76896.58,2.78,-0.01052,2e-05,1.0763]
[1779616407934,45.08,76895.4,2.78,-0.01054,2e-05,1.07836]
[1779616412968,45.08,76894.65,2.78,-0.01053,2e-05,1.07721]
[1779616418003,45.08,76897.91,2.78,-0.01049,2e-05,1.07296]
[1779616422242,45.09,76913.53,2.78,-0.01024,2e-05,1.05144]
[1779616432312,45.09,76906.27,2.78,-0.01037,2e-05,1.06247]
[1779616440158,45.1,76904.35,2.78,-0.01041,2e-05,1.0659]
[1779616445195,45.1,76909.6,2.78,-0.01033,2e-05,1.05901]
[1779616450229,45.11,76910.95,2.78,-0.01031,2e-05,1.05757]
[1779616458284,45.11,76914.17,2.78,-0.01027,2e-05,1.05378]
[1779616466340,45.12,76917.35,2.78,-0.01023,2e-05,1.05004]
[1779616471374,45.12,76918.76,2.78,-0.01019,2e-05,1.04599]
[1779616477417,45.13,76920.18,2.78,-0.01017,2e-05,1.04447]
[1779616482663,45.13,76921.56,2.78,-0.01015,2e-05,1.0429]
[1779616489500,45.13,76921.91,2.78,-0.01015,2e-05,1.04283]
[1779616494536,45.13,76925.35,2.78,-0.0101,2e-05,1.03839]
[1779616499571,45.14,76926.21,2.78,-0.01009,2e-05,1.03747]
[1779616504605,45.14,76927.05,2.78,-0.01008,2e-05,1.0366]
[1779616512875,45.14,76926.21,2.78,-0.0101,2e-05,1.03823]
[1779616521725,45.15,76926.4,2.78,-0.0101,2e-05,1.03855]
[1779616526762,45.15,76926.58,2.78,-0.0101,2e-05,1.03867]
[1779616532804,45.15,76925.78,2.78,-0.0101,2e-05,1.03773]
[1779616537839,45.16,76925.93,2.78,-0.0101,2e-05,1.0379]
[1779616542875,45.16,76925.17,2.78,-0.01011,2e-05,1.03932]
[1779616547909,45.16,76925.85,2.78,-0.01011,2e-05,1.03876]
[1779616552944,45.17,76919.01,2.78,-0.01022,2e-05,1.04854]
[1779616563227,45.17,76918.03,2.78,-0.01023,2e-05,1.0499]
[1779616569056,45.17,76910.2,2.78,-0.01036,2e-05,1.06076]
[1779616575099,45.17,76912.76,2.78,-0.01032,2e-05,1.0572]
[1779616582147,45.17,76915.79,2.78,-0.01027,2e-05,1.053]
[1779616588189,45.17,76919.32,2.78,-0.01021,2e-05,1.04812]
[1779616593436,45.17,76921.83,2.78,-0.01015,2e-05,1.04216]
[1779616599266,45.17,76924.33,2.78,-0.01011,2e-05,1.03873]
[1779616606329,45.17,76925.3,2.78,-0.0101,2e-05,1.0374]
[1779616611364,45.17,76927.4,2.78,-0.01007,2e-05,1.03453]
[1779616619412,45.17,76927.69,2.78,-0.01006,2e-05,1.0344]
[1779616624447,45.17,76929.12,2.78,-0.01005,2e-05,1.03278]
[1779616631496,45.17,76930.09,2.78,-0.01004,2e-05,1.03191]
[1779616638544,45.18,76930.46,2.78,-0.01004,2e-05,1.03184]
[1779616643788,45.18,76931.12,2.78,-0.01003,2e-05,1.03124]
[1779616649628,45.18,76931.15,2.78,-0.01003,2e-05,1.03154]
[1779616654665,45.19,76931.33,2.78,-0.01001,2e-05,1.0291]
[1779616659700,45.19,76931.92,2.78,-0.01,2e-05,1.02859]
[1779616664734,45.19,76933.01,2.78,-0.00999,2e-05,1.02742]
[1779616670777,45.19,76936.39,2.78,-0.00994,2e-05,1.02324]
[1779616672675,45.19,76936.36,2.78,-0.00994,2e-05,1.02336]
[1779616672790,45.19,76936.17,2.78,-0.00995,2e-05,1.02369]
[1779616674109,45.19,76936.17,2.78,-0.00995,2e-05,1.02369]
[1779616674124,45.2,76958.3,2.78,-0.00962,1e-05,0.99421]
[1779616680846,45.2,76956.36,2.78,-0.00965,1e-05,0.99701]
[1779616685882,45.2,76953.9,2.78,-0.00969,1e-05,1.00049]
[1779616690922,45.2,76948.92,2.78,-0.00976,1e-05,1.00733]
[1779616695953,45.2,76947.71,2.78,-0.00978,1e-05,1.00913]
[1779616700986,45.2,76947.12,2.78,-0.0098,2e-05,1.0101]
[1779616706022,45.21,76945.5,2.78,-0.00982,2e-05,1.01246]
[1779616711057,45.21,76944.64,2.78,-0.00981,2e-05,1.01135]
[1779616717099,45.21,76943.7,2.78,-0.00983,2e-05,1.01286]
[1779616722134,45.21,76942.01,2.78,-0.00986,2e-05,1.01537]
[1779616730189,45.21,76941.57,2.78,-0.00987,2e-05,1.01629]
[1779616735225,45.22,76940.98,2.78,-0.00988,2e-05,1.01728]
[1779616740260,45.22,76936.18,2.78,-0.00995,2e-05,1.02394]
[1779616745294,45.22,76940.69,2.78,-0.00989,2e-05,1.01799]
[1779616750331,45.22,76941.44,2.78,-0.00988,2e-05,1.01718]
[1779616758387,45.22,76938.68,2.78,-0.00992,2e-05,1.0212]
[1779616764631,45.22,76937.5,2.78,-0.00994,2e-05,1.023]
[1779616771480,45.23,76937.88,2.78,-0.00992,2e-05,1.02026]
[1779616779536,45.23,76937.18,2.78,-0.00993,2e-05,1.02151]
[1779616784771,45.23,76937.14,2.78,-0.00993,2e-05,1.02174]
[1779616792625,45.23,76937.65,2.78,-0.00993,2e-05,1.02136]
[1779616797660,45.23,76937.2,2.78,-0.00994,2e-05,1.02217]
[1779616802698,45.24,76940.16,2.78,-0.0099,2e-05,1.01837]
[1779616806723,45.24,76925.89,2.78,-0.01012,2e-05,1.03801]
[1779616811759,45.24,76924.16,2.78,-0.01015,2e-05,1.04089]
[1779616816793,45.25,76925.02,2.78,-0.01014,2e-05,1.04018]
[1779616821831,45.25,76927.23,2.78,-0.01011,2e-05,1.03763]
[1779616826866,45.25,76919.02,2.78,-0.01025,2e-05,1.04936]
[1779616831901,45.26,76921.4,2.78,-0.01019,2e-05,1.04392]
[1779616836938,45.26,76915.48,2.78,-0.01029,2e-05,1.05244]
[1779616841971,45.26,76912.75,2.78,-0.01033,2e-05,1.05654]
[1779616847008,45.26,76899.87,2.78,-0.01054,2e-05,1.07481]
[1779616852046,45.26,76890.43,2.78,-0.01069,2e-05,1.08826]
[1779616854060,45.26,76877.82,2.78,-0.0109,2e-05,1.10631]
[1779616859091,45.26,76871.16,2.78,-0.01101,2e-05,1.11574]
[1779616862120,45.26,76859.88,2.78,-0.01119,2e-05,1.13203]
[1779616864137,45.26,76848.99,2.78,-0.01138,2e-05,1.14795]
[1779616869168,45.25,76849.09,2.78,-0.01136,2e-05,1.14632]
[1779616874201,45.23,76845.19,2.78,-0.0114,2e-05,1.1497]
[1779616879234,45.23,76846.57,2.78,-0.01137,2e-05,1.1471]
[1779616885277,45.22,76847.1,2.78,-0.01135,2e-05,1.14567]
[1779616890313,45.22,76849.08,2.78,-0.01131,2e-05,1.14222]
[1779616895347,45.21,76848.23,2.78,-0.01129,2e-05,1.14021]
[1779616900386,45.21,76854.66,2.78,-0.01118,2e-05,1.13027]
[1779616905629,45.21,76855.01,2.78,-0.01117,2e-05,1.12939]
[1779616911460,45.2,76855.07,2.78,-0.01116,2e-05,1.12892]
[1779616916494,45.2,76858.89,2.78,-0.0111,2e-05,1.12302]
[1779616921529,45.2,76859.67,2.78,-0.01108,2e-05,1.1216]
[1779616927572,45.2,76859.87,2.78,-0.01107,2e-05,1.12099]
[1779616932606,45.19,76860.24,2.78,-0.01106,2e-05,1.12019]
[1779616937642,45.19,76865.16,2.78,-0.01098,2e-05,1.11281]
[1779616942677,45.19,76865.65,2.78,-0.01097,2e-05,1.1119]
[1779616950733,45.19,76865.24,2.78,-0.01097,2e-05,1.11218]
[1779616955981,45.19,76865.8,2.78,-0.01094,2e-05,1.10858]
[1779616961810,45.19,76867.97,2.78,-0.0109,2e-05,1.10526]
[1779616966846,45.18,76867.41,2.78,-0.0109,2e-05,1.10593]
[1779616971881,45.18,76867.48,2.78,-0.0109,2e-05,1.10569]
[1779616976916,45.18,76868.13,2.78,-0.01089,2e-05,1.10461]
[1779616981960,45.18,76878.21,2.78,-0.01072,2e-05,1.09003]
[1779616986986,45.18,76879.86,2.78,-0.0107,2e-05,1.08767]
[1779616993028,45.18,76881.47,2.78,-0.01067,2e-05,1.0854]
[1779616998064,45.18,76881.79,2.78,-0.01067,2e-05,1.08496]
[1779617005112,45.18,76881.38,2.78,-0.01067,2e-05,1.08556]
[1779617010149,45.18,76881.81,2.78,-0.01067,2e-05,1.08497]
[1779617015912,45.18,76881.68,2.78,-0.01064,2e-05,1.0826]
[1779617016404,45.18,76881.18,2.78,-0.01065,2e-05,1.08333]
[1779617022231,45.18,76889.91,2.78,-0.01051,2e-05,1.07104]
[1779617027265,45.18,76888.48,2.78,-0.01054,2e-05,1.07321]
[1779617036332,45.19,76891.44,2.78,-0.01049,2e-05,1.06935]
[1779617041367,45.19,76890.24,2.78,-0.01051,2e-05,1.07123]
[1779617046402,45.19,76884.14,2.78,-0.01061,2e-05,1.08003]
[1779617048399,45.19,76883.56,2.78,-0.01062,2e-05,1.08088]
[1779617048497,45.19,76883.26,2.78,-0.01063,2e-05,1.08133]
[1779617054458,45.19,76884.79,2.78,-0.01061,2e-05,1.07929]
[1779617062517,45.19,76883.38,2.78,-0.01063,2e-05,1.08142]
[1779617067552,45.19,76879.71,2.78,-0.01069,2e-05,1.08667]
[1779617073595,45.19,76880.73,2.78,-0.01065,2e-05,1.08266]
[1779617078630,45.19,76883.36,2.78,-0.01061,2e-05,1.07899]
[1779617083665,45.19,76883.27,2.78,-0.01061,2e-05,1.07917]
[1779617088700,45.19,76883.2,2.78,-0.01061,2e-05,1.07931]
[1779617093735,45.19,76883.25,2.78,-0.01061,2e-05,1.07927]
[1779617098769,45.19,76885.62,2.78,-0.01057,2e-05,1.07596]
[1779617103804,45.19,76885.63,2.78,-0.01057,2e-05,1.076]
[1779617108839,45.2,76885.49,2.78,-0.01058,2e-05,1.07624]
[1779617117105,45.2,76885.42,2.78,-0.01058,2e-05,1.07638]
[1779617125959,45.2,76885.31,2.78,-0.01058,2e-05,1.07655]
[1779617135022,45.2,76885.34,2.78,-0.01056,2e-05,1.074]
[1779617144086,45.2,76885.23,2.78,-0.01056,2e-05,1.07415]
[1779617151135,45.2,76884.57,2.78,-0.01057,2e-05,1.07509]
[1779617157385,45.2,76884.58,2.78,-0.01057,2e-05,1.07509]
[1779617163219,45.2,76887.95,2.78,-0.01051,2e-05,1.07038]
[1779617168256,45.2,76888.25,2.78,-0.01051,2e-05,1.07006]
[1779617174297,45.2,76886.93,2.78,-0.01053,2e-05,1.07203]
[1779617177757,45.2,76888.68,2.78,-0.0105,2e-05,1.06956]
[1779617178325,45.2,76888.68,2.78,-0.0105,2e-05,1.06956]
[1779617183481,45.2,76897.98,2.78,-0.01036,2e-05,1.05655]
[1779617183531,45.2,76902.19,2.78,-0.01029,2e-05,1.0507]
[1779617189404,45.2,76902.5,2.78,-0.01029,2e-05,1.05027]
[1779617194438,45.2,76902.95,2.78,-0.01025,2e-05,1.04712]
[1779617199474,45.2,76912.5,2.78,-0.01011,2e-05,1.03399]
[1779617205516,45.2,76915.04,2.78,-0.01007,2e-05,1.03052]
[1779617210552,45.2,76916.09,2.78,-0.01005,2e-05,1.02917]
[1779617215586,45.2,76916.77,2.78,-0.01004,2e-05,1.02837]
[1779617219622,45.2,76926.01,2.78,-0.0099,2e-05,1.01596]
[1779617224652,45.2,76933.45,2.78,-0.00979,2e-05,1.00623]
[1779617229687,45.21,76938.58,2.78,-0.00972,1e-05,0.9997]
[1779617235730,45.21,76935.01,2.78,-0.00978,2e-05,1.00481]
[1779617240765,45.21,76930.79,2.78,-0.00984,2e-05,1.01067]
[1779617245799,45.21,76932.71,2.78,-0.00982,2e-05,1.00832]
[1779617250836,45.21,76934.04,2.78,-0.0098,2e-05,1.00673]
[1779617258092,45.22,76934.26,2.78,-0.00977,2e-05,1.00426]
[1779617263927,45.22,76935.11,2.78,-0.00976,2e-05,1.00337]
[1779617268961,45.22,76935.18,2.78,-0.00977,2e-05,1.00348]
[1779617273996,45.22,76936.25,2.78,-0.00975,2e-05,1.00226]
[1779617281050,45.22,76937.91,2.78,-0.00973,1e-05,1.00035]
[1779617286082,45.23,76932.25,2.78,-0.00982,2e-05,1.00812]
[1779617291116,45.23,76922.81,2.78,-0.00997,2e-05,1.02138]
[1779617296154,45.23,76911.67,2.78,-0.01014,2e-05,1.03705]
[1779617302195,45.24,76904.27,2.78,-0.01026,2e-05,1.04766]
[1779617307230,45.24,76899.63,2.78,-0.01034,2e-05,1.05442]
[1779617312265,45.24,76897.21,2.78,-0.01036,2e-05,1.05525]
[1779617318515,45.24,76895.25,2.78,-0.01039,2e-05,1.05798]
[1779617328585,45.24,76894.14,2.78,-0.0104,2e-05,1.05953]
[1779617335426,45.24,76893.89,2.78,-0.01041,2e-05,1.05988]
[1779617341468,45.24,76895.59,2.78,-0.01038,2e-05,1.05751]
[1779617346504,45.24,76902.61,2.78,-0.01027,2e-05,1.04776]
[1779617351539,45.24,76902.26,2.78,-0.01028,2e-05,1.04825]
[1779617357581,45.24,76901.93,2.78,-0.01028,2e-05,1.0487]
[1779617362618,45.24,76901.91,2.78,-0.01028,2e-05,1.04873]
[1779617367651,45.24,76900.91,2.78,-0.0103,2e-05,1.05012]
[1779617372686,45.24,76892.49,2.78,-0.01041,2e-05,1.05929]
[1779617377721,45.24,76890.03,2.78,-0.01045,2e-05,1.06273]
[1779617383764,45.24,76888.68,2.78,-0.01047,2e-05,1.06462]
[1779617389805,45.24,76889.13,2.78,-0.01046,2e-05,1.06399]
[1779617395848,45.24,76888.76,2.78,-0.01047,2e-05,1.06451]
[1779617400883,45.24,76888.84,2.78,-0.01046,2e-05,1.0644]
[1779617409146,45.24,76890.03,2.78,-0.01045,2e-05,1.06273]
[1779617414981,45.24,76890.4,2.78,-0.01044,2e-05,1.06221]
[1779617420032,45.24,76891.06,2.78,-0.01043,2e-05,1.06129]
[1779617427077,45.24,76891.92,2.78,-0.01042,2e-05,1.06009]
[1779617432113,45.24,76894.85,2.78,-0.01034,2e-05,1.05347]
[1779617439367,45.24,76896.74,2.78,-0.01032,2e-05,1.05084]
[1779617443192,45.24,76887.68,2.78,-0.01046,2e-05,1.06355]
[1779617448226,45.24,76883.94,2.78,-0.01052,2e-05,1.06892]
[1779617453262,45.24,76883.68,2.78,-0.01053,2e-05,1.06931]
[1779617459510,45.24,76873.58,2.78,-0.01069,2e-05,1.08363]
[1779617464340,45.24,76863.24,2.78,-0.01086,2e-05,1.09838]
[1779617469579,45.24,76860.38,2.78,-0.0109,2e-05,1.10233]
[1779617475417,45.24,76857.33,2.78,-0.01095,2e-05,1.10653]
[1779617481458,45.24,76858.58,2.78,-0.01093,2e-05,1.10449]
[1779617486493,45.24,76859.03,2.78,-0.01092,2e-05,1.10365]
[1779617493541,45.23,76855.46,2.78,-0.01095,2e-05,1.10595]
[1779617498576,45.23,76856.81,2.78,-0.01093,2e-05,1.10386]
[1779617503612,45.23,76855.94,2.78,-0.01094,2e-05,1.10498]
[1779617508647,45.23,76852.6,2.78,-0.01099,2e-05,1.10969]
[1779617513682,45.23,76851.36,2.78,-0.01101,2e-05,1.11136]
[1779617518717,45.23,76852.56,2.78,-0.01099,2e-05,1.10949]
[1779617526772,45.23,76854.06,2.78,-0.01096,2e-05,1.10712]
[1779617531810,45.23,76854.56,2.78,-0.01095,2e-05,1.10625]
[1779617536843,45.22,76854.85,2.78,-0.01095,2e-05,1.10567]
[1779617542886,45.22,76855.27,2.78,-0.01094,2e-05,1.10489]
[1779617547923,45.22,76857.06,2.78,-0.01091,2e-05,1.10212]
[1779617552958,45.22,76860.01,2.78,-0.01083,2e-05,1.09508]
[1779617557992,45.22,76861.63,2.78,-0.0108,2e-05,1.09261]
[1779617564035,45.22,76860.88,2.78,-0.01081,2e-05,1.09352]
[1779617570283,45.22,76861.24,2.78,-0.0108,2e-05,1.09282]
[1779617580353,45.21,76859.89,2.78,-0.01082,2e-05,1.09451]
[1779617588202,45.21,76860.5,2.78,-0.01081,2e-05,1.09345]
[1779617596259,45.21,76858.94,2.78,-0.01084,2e-05,1.09553]
[1779617602301,45.21,76858.1,2.78,-0.01085,2e-05,1.09663]
[1779617607335,45.21,76845.42,2.78,-0.01106,2e-05,1.11486]
[1779617612371,45.21,76843.15,2.78,-0.01107,2e-05,1.1153]
[1779617617407,45.21,76843.38,2.78,-0.01106,2e-05,1.11478]
[1779617622441,45.21,76841.43,2.78,-0.01109,2e-05,1.11747]
[1779617628483,45.2,76843.06,2.78,-0.01106,2e-05,1.11492]
[1779617633517,45.2,76841.24,2.78,-0.01109,2e-05,1.11745]
[1779617638553,45.2,76839.14,2.78,-0.01113,2e-05,1.1204]
[1779617643588,45.2,76845.28,2.78,-0.01102,2e-05,1.11134]
[1779617650844,45.2,76849.69,2.78,-0.01095,2e-05,1.10486]
[1779617658693,45.2,76845.34,2.78,-0.01102,2e-05,1.11104]
[1779617663736,45.2,76845.41,2.78,-0.01102,2e-05,1.11085]
[1779617668764,45.2,76854.09,2.78,-0.01087,2e-05,1.09825]
[1779617673800,45.2,76856.61,2.78,-0.01081,2e-05,1.09202]
[1779617678833,45.2,76862.52,2.78,-0.01071,2e-05,1.08358]
[1779617683869,45.2,76864.29,2.78,-0.01068,2e-05,1.0811]
[1779617688903,45.2,76865.34,2.78,-0.01066,2e-05,1.07965]
[1779617694945,45.2,76866.56,2.78,-0.01064,2e-05,1.07797]
[1779617700991,45.2,76866.88,2.78,-0.01064,2e-05,1.07757]
[1779617707033,45.2,76867.41,2.78,-0.01063,2e-05,1.07686]
[1779617712070,45.2,76867.72,2.78,-0.01063,2e-05,1.07646]
[1779617717104,45.2,76867.69,2.78,-0.01063,2e-05,1.07654]
[1779617722138,45.2,76867.31,2.78,-0.01063,2e-05,1.07711]
[1779617727174,45.2,76864.85,2.78,-0.01067,2e-05,1.08059]
[1779617732219,45.2,76865.17,2.78,-0.01064,2e-05,1.07753]
[1779617738252,45.2,76865.37,2.78,-0.01064,2e-05,1.07725]
[1779617743286,45.2,76866.0,2.78,-0.01063,2e-05,1.07637]
[1779617749329,45.2,76866.51,2.78,-0.01062,2e-05,1.07566]
[1779617754365,45.2,76866.98,2.78,-0.01062,2e-05,1.07501]
[1779617761651,45.2,76868.1,2.78,-0.0106,2e-05,1.07345]
[1779617767456,45.2,76868.36,2.78,-0.01059,2e-05,1.07311]
[1779617773498,45.2,76868.42,2.78,-0.01059,2e-05,1.07306]
[1779617778533,45.2,76871.12,2.78,-0.01055,2e-05,1.06928]
[1779617783569,45.2,76871.28,2.78,-0.01055,2e-05,1.06911]
[1779617788603,45.2,76870.55,2.78,-0.01056,2e-05,1.0702]
[1779617793639,45.2,76871.67,2.78,-0.01052,2e-05,1.06612]
[1779617799681,45.21,76871.55,2.78,-0.01052,2e-05,1.0664]
[1779617804717,45.21,76877.45,2.78,-0.01043,2e-05,1.05823]
[1779617809751,45.21,76877.62,2.78,-0.01043,2e-05,1.05819]
[1779617814787,45.21,76878.73,2.78,-0.01041,2e-05,1.05686]
[1779617819821,45.21,76877.1,2.78,-0.01044,2e-05,1.05936]
[1779617824856,45.21,76879.72,2.78,-0.0104,2e-05,1.05591]
[1779617829890,45.22,76881.92,2.78,-0.01037,2e-05,1.05311]
[1779617834926,45.22,76888.26,2.78,-0.01027,2e-05,1.04464]
[1779617840969,45.22,76890.74,2.78,-0.01024,2e-05,1.0417]
[1779617848019,45.23,76892.03,2.78,-0.01023,2e-05,1.04055]
[1779617853057,45.23,76891.72,2.78,-0.01021,2e-05,1.03893]
[1779617858100,45.24,76891.33,2.78,-0.01023,2e-05,1.03997]
[1779617863134,45.24,76882.67,2.78,-0.01037,2e-05,1.05245]
[1779617868169,45.24,76879.64,2.78,-0.01042,2e-05,1.05706]
[1779617873206,45.24,76879.3,2.78,-0.01043,2e-05,1.05788]
[1779617881260,45.25,76878.39,2.78,-0.01045,2e-05,1.05963]
[1779617886295,45.25,76877.83,2.78,-0.01046,2e-05,1.0607]
[1779617891330,45.25,76879.79,2.78,-0.01043,2e-05,1.0582]
[1779617896365,45.25,76884.48,2.78,-0.01036,2e-05,1.05189]
[1779617901400,45.26,76885.5,2.78,-0.01035,2e-05,1.05071]
[1779617905430,45.26,76894.92,2.78,-0.0102,2e-05,1.03791]
[1779617910463,45.26,76896.88,2.78,-0.01018,2e-05,1.03562]
[1779617917512,45.27,76895.19,2.78,-0.01019,2e-05,1.03613]
[1779617919782,45.27,76895.19,2.78,-0.01019,2e-05,1.03613]
[1779617919847,45.27,76908.9,2.78,-0.00997,2e-05,1.01752]
[1779617921287,45.27,76908.9,2.78,-0.00997,2e-05,1.01752]
[1779617921367,45.27,76924.38,2.78,-0.00974,2e-05,0.99693]
[1779617926586,45.27,76927.3,2.78,-0.0097,1e-05,0.99353]
[1779617931621,45.28,76921.09,2.78,-0.0098,2e-05,1.00251]
[1779617937669,45.29,76922.12,2.78,-0.0098,2e-05,1.00197]
[1779617942928,45.29,76922.73,2.78,-0.0098,2e-05,1.00199]
[1779617948744,45.3,76923.15,2.78,-0.0098,2e-05,1.00224]
[1779617953779,45.31,76923.92,2.78,-0.0098,2e-05,1.00187]
[1779617959821,45.31,76921.21,2.78,-0.00984,2e-05,1.00612]
[1779617964856,45.32,76922.15,2.78,-0.00984,2e-05,1.0056]
[1779617970898,45.32,76922.87,2.78,-0.00984,2e-05,1.00537]
[1779617975933,45.33,76922.89,2.78,-0.00982,2e-05,1.0035]
[1779617980968,45.33,76923.69,2.78,-0.00981,2e-05,1.00306]
[1779617986003,45.34,76923.91,2.78,-0.00982,2e-05,1.00339]
[1779617991039,45.35,76924.19,2.78,-0.00982,2e-05,1.00365]
[1779617998087,45.35,76924.88,2.78,-0.00982,2e-05,1.00347]
[1779618003349,45.36,76925.68,2.78,-0.00981,2e-05,1.00314]
[1779618013419,45.37,76926.0,2.78,-0.00982,2e-05,1.00393]
[1779618019237,45.37,76926.41,2.78,-0.00982,2e-05,1.00398]
[1779618023490,45.38,76916.9,2.78,-0.00998,2e-05,1.01733]
[1779618030321,45.38,76913.4,2.78,-0.01004,2e-05,1.02275]
[1779618035354,45.39,76910.85,2.78,-0.01006,2e-05,1.02418]
[1779618040390,45.39,76910.61,2.78,-0.01007,2e-05,1.02495]
[1779618046431,45.39,76905.08,2.78,-0.01016,2e-05,1.03294]
[1779618051470,45.4,76899.51,2.78,-0.01025,2e-05,1.04096]
[1779618056500,45.4,76897.97,2.78,-0.01028,2e-05,1.04344]
[1779618062548,45.4,76895.16,2.78,-0.01033,2e-05,1.04776]
[1779618067584,45.41,76893.06,2.78,-0.01036,2e-05,1.05104]
[1779618072626,45.41,76891.59,2.78,-0.01039,2e-05,1.05346]
[1779618080672,45.42,76892.88,2.78,-0.01038,2e-05,1.0523]
[1779618085707,45.42,76899.4,2.78,-0.01028,2e-05,1.04369]
[1779618092755,45.42,76901.09,2.78,-0.01024,2e-05,1.03941]
[1779618099805,45.43,76902.25,2.78,-0.01022,2e-05,1.03843]
[1779618107863,45.43,76903.53,2.78,-0.01021,2e-05,1.03736]
[1779618114130,45.44,76901.23,2.78,-0.01025,2e-05,1.04103]
[1779618119950,45.44,76899.19,2.78,-0.01029,2e-05,1.04441]
[1779618124985,45.45,76908.61,2.78,-0.01015,2e-05,1.03192]
[1779618132036,45.45,76910.89,2.78,-0.01012,2e-05,1.02949]
[1779618138078,45.46,76914.56,2.78,-0.01007,2e-05,1.02501]
[1779618143113,45.46,76916.33,2.78,-0.01005,2e-05,1.02299]
[1779618148148,45.46,76917.64,2.78,-0.01003,2e-05,1.0215]
[1779618154411,45.47,76913.3,2.78,-0.01008,2e-05,1.02535]
[1779618160231,45.47,76905.76,2.78,-0.0102,2e-05,1.03597]
[1779618167281,45.47,76900.17,2.78,-0.01029,2e-05,1.04403]
[1779618172317,45.47,76896.61,2.78,-0.01035,2e-05,1.04922]
[1779618180373,45.48,76893.53,2.78,-0.01041,2e-05,1.05397]
[1779618185408,45.48,76890.79,2.78,-0.01045,2e-05,1.05809]
[1779618190444,45.48,76899.84,2.78,-0.01031,2e-05,1.0459]
[1779618195479,45.49,76901.87,2.78,-0.01029,2e-05,1.04349]
[1779618200513,45.49,76904.68,2.78,-0.01025,2e-05,1.04003]
[1779618205546,45.49,76905.92,2.78,-0.01023,2e-05,1.0387]
[1779618210581,45.5,76908.73,2.78,-0.01019,2e-05,1.03522]
[1779618214609,45.5,76920.21,2.78,-0.00999,2e-05,1.01744]
[1779618219645,45.5,76927.58,2.78,-0.00989,2e-05,1.0081]
[1779618224679,45.51,76924.98,2.78,-0.00993,2e-05,1.01209]
[1779618229716,45.51,76926.12,2.78,-0.00992,2e-05,1.01112]
[1779618234750,45.52,76924.84,2.78,-0.00995,2e-05,1.0134]
[1779618239784,45.52,76925.74,2.78,-0.00994,2e-05,1.01276]
[1779618245051,45.53,76934.83,2.78,-0.00981,2e-05,1.00122]
[1779618250862,45.53,76935.35,2.78,-0.00981,2e-05,1.00133]
[1779618255896,45.54,76935.27,2.78,-0.00982,2e-05,1.00209]
[1779618260931,45.54,76934.85,2.78,-0.00983,2e-05,1.00328]
[1779618265967,45.55,76936.09,2.78,-0.00982,2e-05,1.00226]
[1779618272120,45.55,76935.81,2.78,-0.00983,2e-05,1.00301]
[1779618272162,45.56,76935.87,2.78,-0.00981,2e-05,1.00094]
[1779618279060,45.56,76935.56,2.78,-0.00982,2e-05,1.0021]
[1779618284095,45.57,76934.05,2.78,-0.00985,2e-05,1.00483]
[1779618289129,45.57,76927.64,2.78,-0.00996,2e-05,1.01395]
[1779618294164,45.58,76920.97,2.78,-0.01007,2e-05,1.0234]
[1779618299202,45.58,76913.78,2.78,-0.01018,2e-05,1.03353]
[1779618304238,45.58,76901.9,2.78,-0.01037,2e-05,1.05007]
[1779618310283,45.58,76897.38,2.78,-0.01044,2e-05,1.05655]
[1779618315546,45.59,76895.24,2.78,-0.01048,2e-05,1.0597]
[1779618321358,45.59,76903.35,2.78,-0.01035,2e-05,1.04856]
[1779618326394,45.59,76909.66,2.78,-0.01025,2e-05,1.03988]
[1779618334449,45.59,76913.49,2.78,-0.01017,2e-05,1.03212]
[1779618340491,45.59,76915.72,2.78,-0.01013,2e-05,1.0291]
[1779618345758,45.59,76920.29,2.78,-0.01007,2e-05,1.02307]
[1779618351570,45.59,76932.27,2.78,-0.00989,2e-05,1.00771]
[1779618356604,45.6,76934.03,2.78,-0.00987,2e-05,1.00602]
[1779618361638,45.61,76934.21,2.78,-0.00988,2e-05,1.00643]
[1779618366674,45.61,76935.47,2.78,-0.00986,2e-05,1.00537]
[1779618371708,45.62,76932.98,2.78,-0.00991,2e-05,1.00927]
[1779618376743,45.62,76933.91,2.78,-0.0099,2e-05,1.00859]
[1779618381778,45.62,76933.42,2.78,-0.00991,2e-05,1.0098]
[1779618386813,45.63,76930.64,2.78,-0.00996,2e-05,1.01403]
[1779618392856,45.63,76931.48,2.78,-0.00993,2e-05,1.011]
[1779618397891,45.64,76931.65,2.78,-0.00994,2e-05,1.01127]
[1779618402925,45.64,76929.73,2.78,-0.00997,2e-05,1.01431]
[1779618407961,45.65,76929.73,2.78,-0.00998,2e-05,1.01475]
[1779618412997,45.65,76938.22,2.78,-0.00985,2e-05,1.0039]
[1779618418032,45.65,76934.68,2.78,-0.00991,2e-05,1.00913]
[1779618423151,45.66,76975.35,2.78,-0.00931,1e-05,0.95635]
[1779618424197,45.66,77103.35,2.78,-0.00763,1e-05,0.80389]
[1779618425172,45.75,77197.62,2.78,-0.00665,1e-05,0.71351]
[1779618426369,45.75,77355.49,2.78,-0.00515,1e-05,0.56981]
[1779618428161,45.75,77371.99,2.78,-0.00502,1e-05,0.55689]
[1779618429172,45.81,77417.82,2.78,-0.00469,1e-05,0.52483]
[1779618430204,45.81,77394.27,2.78,-0.00488,1e-05,0.54319]
[1779618431210,45.86,77374.64,2.78,-0.00508,1e-05,0.56312]
[1779618432200,45.91,77354.33,2.78,-0.0053,1e-05,0.5842]
[1779618433204,45.97,77241.04,2.78,-0.00642,1e-05,0.69155]
[1779618435220,45.98,77256.7,2.78,-0.00627,1e-05,0.6775]
[1779618436458,45.98,77214.77,2.78,-0.00671,1e-05,0.7189]
[1779618440263,46.05,77186.41,2.78,-0.00709,1e-05,0.75443]
[1779618442280,46.06,77170.42,2.78,-0.00728,1e-05,0.77215]
[1779618447311,46.09,77165.69,2.78,-0.00736,1e-05,0.77937]
[1779618451340,46.1,77179.93,2.78,-0.00719,1e-05,0.76389]
[1779618454363,46.12,77158.77,2.78,-0.00745,1e-05,0.78778]
[1779618459396,46.14,77154.36,2.78,-0.00753,1e-05,0.79468]
[1779618463424,46.15,77171.27,2.78,-0.00735,1e-05,0.77822]
[1779618468459,46.18,77174.11,2.78,-0.00734,1e-05,0.77746]
[1779618473495,46.2,77172.23,2.78,-0.00739,1e-05,0.78176]
[1779618478528,46.22,77172.18,2.78,-0.00741,1e-05,0.784]
[1779618483569,46.25,77176.92,2.78,-0.00738,1e-05,0.78132]
[1779618484575,46.25,77160.29,2.78,-0.00758,1e-05,0.80013]
[1779618489608,46.27,77158.44,2.78,-0.00763,1e-05,0.80411]
[1779618491627,46.28,77132.56,2.78,-0.00795,1e-05,0.8336]
[1779618493641,46.29,77115.36,2.78,-0.00817,1e-05,0.85382]
[1779618498673,46.3,77116.43,2.78,-0.00817,1e-05,0.85417]
[1779618501697,46.31,77131.7,2.78,-0.00799,1e-05,0.83775]
[1779618502702,46.32,77111.01,2.78,-0.00826,1e-05,0.86173]
[1779618505723,46.33,77132.61,2.78,-0.008,1e-05,0.83801]
[1779618510758,46.34,77134.51,2.78,-0.00799,1e-05,0.83758]
[1779618515795,46.36,77121.62,2.78,-0.00815,1e-05,0.8517]
[1779618520829,46.37,77134.26,2.78,-0.00801,1e-05,0.83897]
[1779618527148,46.4,77139.97,2.78,-0.00797,1e-05,0.83495]
[1779618530906,46.41,77132.33,2.78,-0.00807,1e-05,0.8446]
[1779618535936,46.42,77124.25,2.78,-0.00819,1e-05,0.85546]
[1779618540970,46.44,77120.18,2.78,-0.00826,1e-05,0.86166]
[1779618546005,46.45,77120.56,2.78,-0.00827,1e-05,0.86274]
[1779618551044,46.47,77122.75,2.78,-0.00826,1e-05,0.86169]
[1779618556080,46.48,77121.69,2.78,-0.00829,1e-05,0.86438]
[1779618561116,46.5,77125.03,2.78,-0.00827,1e-05,0.86227]
[1779618566151,46.51,77118.63,2.78,-0.00836,1e-05,0.8711]
[1779618569173,46.52,77134.24,2.78,-0.00817,1e-05,0.85392]
[1779618574208,46.53,77137.33,2.78,-0.00813,1e-05,0.84971]
[1779618579244,46.55,77150.45,2.78,-0.00799,1e-05,0.83645]
[1779618580254,46.55,77133.91,2.78,-0.00819,1e-05,0.85553]
[1779618584281,46.56,77149.33,2.78,-0.00802,1e-05,0.83924]
[1779618589313,46.58,77155.05,2.78,-0.00796,1e-05,0.8345]
[1779618594349,46.59,77153.88,2.78,-0.008,1e-05,0.83752]
[1779618599385,46.61,77149.02,2.78,-0.00808,1e-05,0.8447]
[1779618604418,46.63,77131.15,2.78,-0.00832,1e-05,0.86675]
[1779618609455,46.64,77134.71,2.78,-0.00829,1e-05,0.86417]
[1779618610462,46.64,77096.6,2.78,-0.00879,1e-05,0.90926]
[1779618616504,46.66,77098.28,2.78,-0.00878,1e-05,0.9086]
[1779618621539,46.67,77101.37,2.78,-0.00875,1e-05,0.90604]
[1779618626573,46.68,77085.2,2.78,-0.00899,1e-05,0.92706]
[1779618631609,46.69,77079.61,2.78,-0.00905,1e-05,0.93243]
[1779618636647,46.7,77068.94,2.78,-0.00921,1e-05,0.94641]
[1779618641679,46.7,77065.3,2.78,-0.00927,1e-05,0.95166]
[1779618646715,46.73,77060.82,2.78,-0.00936,1e-05,0.96008]
[1779618651750,46.76,77058.87,2.78,-0.00943,1e-05,0.9659]
[1779618656785,46.79,77063.06,2.78,-0.0094,1e-05,0.96401]
[1779618661823,46.82,77050.56,2.78,-0.00962,1e-05,0.98323]
[1779618666856,46.83,77062.99,2.78,-0.00945,1e-05,0.9685]
[1779618671891,46.83,77064.56,2.78,-0.00944,1e-05,0.96701]
[1779618676925,46.87,77054.85,2.78,-0.00962,1e-05,0.98338]
[1779618681962,46.89,77053.44,2.78,-0.00967,1e-05,0.98791]
[1779618686996,46.92,77053.5,2.78,-0.00971,1e-05,0.99125]
[1779618692035,46.95,77057.54,2.78,-0.00967,1e-05,0.98704]
[1779618697068,46.97,77057.41,2.78,-0.0097,1e-05,0.98999]
[1779618702106,47.0,77053.72,2.78,-0.00979,1e-05,0.9975]
[1779618707141,47.03,77045.78,2.78,-0.00994,1e-05,1.01121]
[1779618713183,47.07,77040.54,2.78,-0.01007,1e-05,1.02222]
[1779618718219,47.1,77027.58,2.78,-0.0103,2e-05,1.04283]
[1779618723256,47.39,77014.27,2.78,-0.01091,2e-05,1.09619]
[1779618728288,47.52,77012.61,2.78,-0.01112,2e-05,1.1143]
[1779618733328,47.61,77012.34,2.78,-0.01125,2e-05,1.12554]
[1779618738363,47.64,77024.26,2.78,-0.0111,2e-05,1.11257]
[1779618741387,47.77,77007.36,2.78,-0.01155,2e-05,1.15152]
[1779618746422,47.8,77020.12,2.78,-0.01138,2e-05,1.13716]
[1779618752462,47.83,77022.11,2.78,-0.01137,2e-05,1.13604]
[1779618758798,47.87,77039.52,2.78,-0.01114,2e-05,1.11613]
[1779618764548,48.01,77048.89,2.78,-0.01118,2e-05,1.11965]
[1779618770590,48.04,77048.99,2.78,-0.01123,2e-05,1.12385]
[1779618775625,48.07,77051.48,2.78,-0.01123,2e-05,1.12401]
[1779618780661,48.1,77049.91,2.78,-0.01129,2e-05,1.12981]
[1779618783682,48.12,77066.43,2.78,-0.01105,2e-05,1.10918]
[1779618785696,48.14,77095.32,2.78,-0.01063,2e-05,1.07231]
[1779618790731,48.16,77107.0,2.78,-0.01048,2e-05,1.05963]
[1779618795768,48.19,77110.07,2.78,-0.01048,2e-05,1.05907]
[1779618800802,48.22,77116.3,2.78,-0.01042,2e-05,1.05436]
[1779618805855,48.26,77131.84,2.78,-0.01024,1e-05,1.03826]
[1779618810892,48.28,77133.98,2.78,-0.01024,1e-05,1.03824]
[1779618815929,48.31,77132.52,2.78,-0.01027,1e-05,1.041]
[1779618820962,48.34,77123.74,2.78,-0.01044,2e-05,1.05588]
[1779618825998,48.37,77117.53,2.78,-0.01058,2e-05,1.06751]
[1779618831031,48.4,77110.94,2.78,-0.01072,2e-05,1.07973]
[1779618836066,48.43,77108.07,2.78,-0.0108,2e-05,1.08707]
[1779618841101,48.46,77102.61,2.78,-0.01092,2e-05,1.09792]
[1779618846136,48.49,77109.82,2.78,-0.01085,2e-05,1.09176]
[1779618851171,48.52,77111.38,2.78,-0.01087,2e-05,1.09318]
[1779618857214,48.56,77112.37,2.78,-0.0109,2e-05,1.09608]
[1779618862259,48.59,77117.89,2.78,-0.01086,2e-05,1.09219]
[1779618867295,48.62,77126.53,2.78,-0.01076,2e-05,1.08417]
[1779618872330,48.65,77127.19,2.78,-0.01077,2e-05,1.08416]
[1779618876357,48.67,77141.89,2.78,-0.01058,2e-05,1.06753]
[1779618881392,48.7,77149.25,2.78,-0.0105,1e-05,1.06066]
[1779618886428,48.72,77144.71,2.78,-0.0106,2e-05,1.07005]
[1779618891463,48.76,77144.59,2.78,-0.01065,2e-05,1.07436]
[1779618896498,48.79,77142.61,2.78,-0.01072,2e-05,1.08044]
[1779618901533,48.82,77142.54,2.78,-0.01076,2e-05,1.08401]
[1779618906569,48.85,77142.32,2.78,-0.01081,2e-05,1.08779]
[1779618911603,48.88,77133.56,2.78,-0.01098,2e-05,1.10297]
[1779618916637,48.91,77132.66,2.78,-0.01104,2e-05,1.10769]
[1779618921675,48.94,77126.3,2.78,-0.01118,2e-05,1.11981]
[1779618926708,48.97,77125.98,2.78,-0.01122,2e-05,1.12379]
[1779618931745,49.0,77116.84,2.78,-0.01138,2e-05,1.13713]
[1779618936781,49.03,77113.9,2.78,-0.01147,2e-05,1.14474]
[1779618938816,49.04,77080.82,2.78,-0.01202,2e-05,1.1918]
[1779618940069,49.05,77058.64,2.78,-0.01242,2e-05,1.22521]
[1779618945852,49.08,77058.88,2.78,-0.01246,2e-05,1.22911]
[1779618950886,49.11,77063.09,2.78,-0.01243,2e-05,1.22652]
[1779618955922,49.14,77065.88,2.78,-0.01242,2e-05,1.22594]
[1779618960957,49.17,77068.8,2.78,-0.01241,2e-05,1.22519]
[1779618965990,49.19,77068.79,2.78,-0.01245,2e-05,1.22866]
[1779618971026,49.22,77073.95,2.78,-0.01241,2e-05,1.22457]
[1779618976068,49.25,77074.03,2.78,-0.01244,2e-05,1.22788]
[1779618982128,49.28,77076.01,2.78,-0.01246,2e-05,1.22906]
[1779618987163,49.31,77082.83,2.78,-0.01238,2e-05,1.22258]
[1779618991191,49.33,77093.44,2.78,-0.0122,2e-05,1.20717]
[1779618996228,49.36,77095.01,2.78,-0.01222,2e-05,1.20839]
[1779619001261,49.39,77095.62,2.78,-0.01225,2e-05,1.21087]
[1779619006296,49.41,77098.05,2.78,-0.01224,2e-05,1.2103]
[1779619011331,49.43,77098.05,2.78,-0.01227,2e-05,1.21321]
[1779619016366,49.46,77109.79,2.78,-0.01211,2e-05,1.19935]
[1779619020635,49.48,77094.44,2.78,-0.0124,2e-05,1.2244]
[1779619026435,49.51,77097.78,2.78,-0.01239,2e-05,1.22303]
[1779619031473,49.54,77095.04,2.78,-0.01248,2e-05,1.23043]
[1779619037515,49.57,77086.42,2.78,-0.01267,2e-05,1.2469]
[1779619042549,49.6,77087.63,2.78,-0.01269,2e-05,1.24836]
[1779619047584,49.62,77089.02,2.78,-0.0127,2e-05,1.24954]
[1779619052623,49.65,77094.98,2.78,-0.01261,2e-05,1.24118]
[1779619057658,49.68,77095.43,2.78,-0.01264,2e-05,1.24439]
[1779619062693,49.71,77102.0,2.78,-0.01257,2e-05,1.23811]
[1779619067739,49.73,77082.76,2.78,-0.01294,2e-05,1.26944]
[1779619072776,49.76,77083.91,2.78,-0.01296,2e-05,1.27074]
[1779619077811,49.78,77084.34,2.78,-0.01298,2e-05,1.27304]
[1779619082846,49.8,77079.86,2.78,-0.01309,2e-05,1.28232]
[1779619087881,49.82,77082.22,2.78,-0.01308,2e-05,1.28102]
[1779619092916,49.84,77094.51,2.78,-0.01289,2e-05,1.2651]
[1779619097953,49.86,77122.09,2.78,-0.01244,2e-05,1.2274]
[1779619102989,49.88,77122.8,2.78,-0.01246,2e-05,1.22912]
[1779619108024,49.9,77120.95,2.78,-0.01252,2e-05,1.2344]
[1779619113059,49.92,77121.89,2.78,-0.01251,2e-05,1.23279]
[1779619118094,49.94,77123.2,2.78,-0.01252,2e-05,1.23349]
[1779619123135,49.96,77130.28,2.78,-0.01243,2e-05,1.22579]
[1779619128172,49.98,77125.25,2.78,-0.01254,2e-05,1.2354]
[1779619133216,50.0,77116.75,2.78,-0.01271,2e-05,1.25004]
[1779619138244,50.02,77112.35,2.78,-0.01281,2e-05,1.25859]
[1779619143279,50.03,77110.52,2.78,-0.01287,2e-05,1.26345]
[1779619148317,50.05,77107.71,2.78,-0.01295,2e-05,1.26974]
[1779619153352,50.07,77104.85,2.78,-0.01302,2e-05,1.27608]
[1779619160401,50.09,77101.44,2.78,-0.01312,2e-05,1.2841]
[1779619165436,50.11,77098.13,2.78,-0.0132,2e-05,1.29132]
[1779619170471,50.13,77091.55,2.78,-0.01335,2e-05,1.30337]
[1779619176515,50.15,77091.92,2.78,-0.01334,2e-05,1.30235]
[1779619181770,50.16,77092.62,2.78,-0.01335,2e-05,1.30319]
[1779619187589,50.18,77094.52,2.78,-0.01334,2e-05,1.3026]
[1779619192626,50.2,77094.28,2.78,-0.01337,2e-05,1.30481]
[1779619197673,50.21,77132.48,2.78,-0.01272,2e-05,1.2505]
[1779619201703,50.22,77116.45,2.78,-0.01301,2e-05,1.27476]
[1779619206743,50.22,77113.89,2.78,-0.01306,2e-05,1.27893]
[1779619211770,50.23,77113.81,2.78,-0.01307,2e-05,1.27945]
[1779619216807,50.23,77112.16,2.78,-0.01309,2e-05,1.28188]
[1779619221840,50.23,77119.11,2.78,-0.01297,2e-05,1.27167]
[1779619226876,50.23,77128.25,2.78,-0.01281,2e-05,1.25833]
[1779619232917,50.23,77130.78,2.78,-0.01274,2e-05,1.25176]
[1779619235941,50.23,77145.93,2.78,-0.01248,2e-05,1.22999]
[1779619240978,50.23,77136.33,2.78,-0.01265,2e-05,1.24375]
[1779619246017,50.23,77135.89,2.78,-0.01265,2e-05,1.24438]
[1779619251050,50.23,77136.56,2.78,-0.01264,2e-05,1.24342]
[1779619256088,50.23,77133.24,2.78,-0.0127,2e-05,1.2482]
[1779619261123,50.23,77131.32,2.78,-0.01273,2e-05,1.25098]
[1779619266158,50.23,77130.54,2.78,-0.01275,2e-05,1.2521]
[1779619271192,50.23,77121.87,2.78,-0.0129,2e-05,1.2647]
[1779619276228,50.23,77113.17,2.78,-0.01306,2e-05,1.27826]
[1779619282482,50.25,77108.54,2.78,-0.01316,2e-05,1.28705]
[1779619288311,50.25,77107.49,2.78,-0.01319,2e-05,1.289]
[1779619293346,50.25,77106.84,2.78,-0.01317,2e-05,1.287]
[1779619298383,50.25,77113.55,2.78,-0.01305,2e-05,1.2771]
[1779619303423,50.25,77106.28,2.78,-0.01318,2e-05,1.28783]
[1779619309464,50.25,77105.39,2.78,-0.01319,2e-05,1.28915]
[1779619314500,50.25,77105.1,2.78,-0.0132,2e-05,1.28958]
[1779619319537,50.25,77104.95,2.78,-0.0132,2e-05,1.2898]
[1779619324571,50.25,77104.28,2.78,-0.01321,2e-05,1.29079]
[1779619329607,50.25,77104.35,2.78,-0.01321,2e-05,1.29069]
[1779619334641,50.25,77103.56,2.78,-0.01323,2e-05,1.29186]
[1779619341690,50.25,77103.93,2.78,-0.01322,2e-05,1.29131]
[1779619346726,50.25,77102.07,2.78,-0.01325,2e-05,1.29407]
[1779619351760,50.25,77102.58,2.78,-0.01321,2e-05,1.29035]
[1779619356799,50.25,77103.29,2.78,-0.0132,2e-05,1.28929]
[1779619361838,50.25,77103.67,2.78,-0.0132,2e-05,1.28873]
[1779619367874,50.25,77103.56,2.78,-0.0132,2e-05,1.28889]
[1779619373122,50.25,77104.39,2.78,-0.01318,2e-05,1.28766]
[1779619378952,50.25,77104.74,2.78,-0.01318,2e-05,1.28715]
[1779619381975,50.25,77086.66,2.78,-0.0135,2e-05,1.31413]
[1779619386001,50.25,77100.92,2.78,-0.01324,2e-05,1.29281]
[1779619391036,50.26,77100.98,2.78,-0.01326,2e-05,1.29433]
[1779619398085,50.27,77105.04,2.78,-0.01319,2e-05,1.28871]
[1779619404129,50.27,77104.96,2.78,-0.0132,2e-05,1.28883]
[1779619409162,50.27,77105.8,2.78,-0.01318,2e-05,1.28758]
[1779619414197,50.27,77106.26,2.78,-0.01314,2e-05,1.28394]
[1779619419233,50.27,77114.14,2.78,-0.01301,2e-05,1.27235]
[1779619424269,50.27,77116.03,2.78,-0.01297,2e-05,1.26958]
[1779619429305,50.27,77120.01,2.78,-0.0129,2e-05,1.26376]
[1779619434341,50.27,77121.79,2.78,-0.01287,2e-05,1.26117]
[1779619439373,50.27,77125.76,2.78,-0.0128,2e-05,1.2554]
[1779619446423,50.27,77126.56,2.78,-0.01279,2e-05,1.25424]
[1779619451458,50.27,77116.46,2.78,-0.01296,2e-05,1.26895]
[1779619456495,50.27,77110.87,2.78,-0.01306,2e-05,1.27715]
[1779619461530,50.27,77109.91,2.78,-0.01308,2e-05,1.27856]
[1779619466565,50.27,77109.38,2.78,-0.01309,2e-05,1.27934]
[1779619471599,50.27,77118.21,2.78,-0.01291,2e-05,1.26346]
[1779619476634,50.27,77114.03,2.78,-0.01298,2e-05,1.26957]
[1779619481670,50.27,77113.18,2.78,-0.01299,2e-05,1.27081]
[1779619486704,50.27,77112.39,2.78,-0.01301,2e-05,1.27197]
[1779619491740,50.27,77111.51,2.78,-0.01302,2e-05,1.27326]
[1779619500802,50.27,77110.84,2.78,-0.01303,2e-05,1.27424]
[1779619505837,50.27,77108.01,2.78,-0.01308,2e-05,1.27841]
[1779619510873,50.27,77105.97,2.78,-0.01312,2e-05,1.28141]
[1779619515908,50.27,77106.0,2.78,-0.01312,2e-05,1.28137]
[1779619520943,50.27,77106.25,2.78,-0.01312,2e-05,1.281]
[1779619522973,50.27,77079.62,2.78,-0.01359,2e-05,1.32077]
[1779619528014,50.27,77081.62,2.78,-0.01356,2e-05,1.31774]
[1779619533046,50.27,77080.0,2.78,-0.01356,2e-05,1.31718]
[1779619540097,50.27,77077.11,2.78,-0.01361,2e-05,1.32154]
[1779619545131,50.28,77076.85,2.78,-0.01363,2e-05,1.323]
[1779619551172,50.28,77081.02,2.78,-0.01355,2e-05,1.3167]
[1779619556209,50.28,77078.39,2.78,-0.0136,2e-05,1.32101]
[1779619561244,50.29,77076.5,2.78,-0.01365,2e-05,1.32518]
[1779619566278,50.3,77076.33,2.78,-0.01367,2e-05,1.32704]
[1779619571314,50.31,77070.19,2.78,-0.01381,2e-05,1.33794]
[1779619577355,50.33,77068.41,2.78,-0.01386,2e-05,1.34242]
[1779619582391,50.34,77065.34,2.78,-0.01393,2e-05,1.34853]
[1779619587427,50.35,77069.21,2.78,-0.01388,2e-05,1.34398]
[1779619592461,50.35,77069.06,2.78,-0.01385,2e-05,1.34116]
[1779619597497,50.35,77069.21,2.78,-0.01385,2e-05,1.34093]
[1779619602532,50.38,77078.29,2.78,-0.01372,2e-05,1.33052]
[1779619607567,50.38,77081.47,2.78,-0.01366,2e-05,1.3257]
[1779619613608,50.38,77084.36,2.78,-0.01361,2e-05,1.32164]
[1779619618645,50.38,77086.43,2.78,-0.01358,2e-05,1.31852]
[1779619623681,50.39,77083.26,2.78,-0.01365,2e-05,1.32423]
[1779619630730,50.4,77080.21,2.78,-0.01372,2e-05,1.3304]
[1779619635766,50.41,77083.38,2.78,-0.01368,2e-05,1.32738]
[1779619640801,50.43,77087.24,2.78,-0.01364,2e-05,1.3234]
[1779619645835,50.44,77084.53,2.78,-0.01371,2e-05,1.32939]
[1779619651876,50.46,77080.13,2.78,-0.01378,2e-05,1.33524]
[1779619657919,50.48,77078.52,2.78,-0.01384,2e-05,1.33991]
[1779619662953,50.49,77077.98,2.78,-0.01387,2e-05,1.34258]
[1779619667989,50.51,77077.31,2.78,-0.01391,2e-05,1.34544]
[1779619674030,50.52,77075.33,2.78,-0.01397,2e-05,1.35064]
[1779619680073,50.54,77075.19,2.78,-0.014,2e-05,1.35301]
[1779619685319,50.58,77067.61,2.78,-0.0142,2e-05,1.36974]
[1779619691151,50.68,77066.7,2.78,-0.01437,2e-05,1.38399]
[1779619696185,50.71,77064.63,2.78,-0.01446,2e-05,1.39129]
[1779619702227,50.72,77062.71,2.78,-0.01452,2e-05,1.39591]
[1779619705459,50.73,77048.58,2.78,-0.0148,2e-05,1.41919]
[1779619711293,50.74,77047.44,2.78,-0.01481,2e-05,1.41894]
[1779619716327,50.75,77040.67,2.78,-0.01495,2e-05,1.43083]
[1779619721362,50.76,77040.66,2.78,-0.01497,2e-05,1.43211]
[1779619726397,50.77,77053.34,2.78,-0.01473,2e-05,1.41308]
[1779619731432,50.77,77054.91,2.78,-0.01472,2e-05,1.41182]
[1779619736467,50.78,77052.96,2.78,-0.01477,2e-05,1.41612]
[1779619742508,50.79,77052.43,2.78,-0.0148,2e-05,1.4184]
[1779619747544,50.8,77052.02,2.78,-0.01482,2e-05,1.42023]
[1779619752578,50.81,77060.37,2.78,-0.01467,2e-05,1.40818]
[1779619757614,50.82,77062.78,2.78,-0.01464,2e-05,1.40564]
[1779619762650,50.83,77064.29,2.78,-0.01463,2e-05,1.4044]
[1779619767683,50.84,77070.5,2.78,-0.01452,2e-05,1.39564]
[1779619772719,50.85,77074.78,2.78,-0.01442,2e-05,1.38698]
[1779619777754,50.86,77079.18,2.78,-0.01435,2e-05,1.3814]
[1779619782789,50.86,77081.72,2.78,-0.01432,2e-05,1.37847]
[1779619787823,50.87,77086.89,2.78,-0.01422,2e-05,1.37091]
[1779619792858,50.87,77087.37,2.78,-0.01422,2e-05,1.37017]
[1779619797895,50.87,77087.52,2.78,-0.01421,2e-05,1.36994]
[1779619803936,50.87,77090.69,2.78,-0.01415,2e-05,1.36506]
[1779619808971,50.87,77089.61,2.78,-0.01417,2e-05,1.36672]
[1779619814006,50.87,77090.07,2.78,-0.01416,2e-05,1.36601]
[1779619819040,50.87,77087.51,2.78,-0.01421,2e-05,1.36995]
[1779619824075,50.87,77076.39,2.78,-0.01442,2e-05,1.38716]
[1779619829111,50.87,77073.3,2.78,-0.01448,2e-05,1.39197]
[1779619834157,50.87,77073.07,2.78,-0.01446,2e-05,1.38988]
[1779619839182,50.88,77072.01,2.78,-0.0145,2e-05,1.39294]
[1779619844216,50.9,77066.46,2.78,-0.01462,2e-05,1.40302]
[1779619849254,50.91,77066.31,2.78,-0.01464,2e-05,1.40459]
[1779619854290,50.92,77061.21,2.78,-0.01476,2e-05,1.41391]
[1779619859325,50.92,77061.69,2.78,-0.01476,2e-05,1.41438]
[1779619866583,50.94,77061.83,2.78,-0.01478,2e-05,1.41606]
[1779619872413,50.95,77061.83,2.78,-0.0148,2e-05,1.41724]
[1779619877452,50.96,77063.06,2.78,-0.01479,2e-05,1.41644]
[1779619882487,50.97,77063.39,2.78,-0.0148,2e-05,1.41727]
[1779619889538,50.98,77067.63,2.78,-0.01473,2e-05,1.41218]
[1779619894573,50.99,77061.96,2.78,-0.01483,2e-05,1.41908]
[1779619899608,51.0,77067.37,2.78,-0.01473,2e-05,1.4117]
[1779619904643,51.03,77079.74,2.78,-0.01454,2e-05,1.396]
[1779619909680,51.04,77081.37,2.78,-0.01453,2e-05,1.3948]
[1779619914712,51.04,77082.3,2.78,-0.01451,2e-05,1.39335]
[1779619921763,51.04,77082.25,2.78,-0.01451,2e-05,1.39343]
[1779619927004,51.04,77081.06,2.78,-0.01453,2e-05,1.39528]
[1779619933846,51.04,77081.24,2.78,-0.01453,2e-05,1.395]
[1779619938881,51.04,77082.88,2.78,-0.0145,2e-05,1.39245]
[1779619943916,51.04,77095.98,2.78,-0.01425,2e-05,1.37219]
[1779619948951,51.04,77099.56,2.78,-0.01418,2e-05,1.3667]
[1779619957215,51.04,77101.98,2.78,-0.01411,2e-05,1.3599]
[1779619963048,51.04,77105.49,2.78,-0.01404,2e-05,1.35455]
[1779619968084,51.04,77106.56,2.78,-0.01402,2e-05,1.35292]
[1779619973119,51.04,77106.86,2.78,-0.01402,2e-05,1.35247]
[1779619978154,51.04,77109.76,2.78,-0.01396,2e-05,1.34806]
[1779619983190,51.04,77117.07,2.78,-0.01383,2e-05,1.33702]
[1779619988224,51.04,77118.2,2.78,-0.01381,2e-05,1.33531]
[1779619993263,51.04,77109.01,2.78,-0.01398,2e-05,1.3492]
[1779619998295,51.04,77108.86,2.78,-0.01398,2e-05,1.34943]
[1779620004336,51.04,77109.38,2.78,-0.01397,2e-05,1.34864]
[1779620010379,51.04,77111.66,2.78,-0.01393,2e-05,1.34519]
[1779620015414,51.04,77110.6,2.78,-0.01392,2e-05,1.34372]
[1779620027707,51.04,77111.58,2.78,-0.0139,2e-05,1.34224]
[1779620033540,51.04,77116.75,2.78,-0.01381,2e-05,1.33444]
[1779620039582,51.04,77117.07,2.78,-0.0138,2e-05,1.33396]
[1779620045625,51.04,77115.76,2.78,-0.01382,2e-05,1.33593]
[1779620054691,51.04,77115.64,2.78,-0.01383,2e-05,1.33611]
[1779620067780,51.04,77114.01,2.78,-0.01386,2e-05,1.33857]
[1779620072814,51.04,77114.63,2.78,-0.01381,2e-05,1.33458]
[1779620078089,51.04,77113.25,2.78,-0.01384,2e-05,1.33665]
[1779620083892,51.04,77098.19,2.78,-0.01412,2e-05,1.36003]
[1779620088928,51.05,77094.91,2.78,-0.0142,2e-05,1.36644]
[1779620093963,51.06,77092.23,2.78,-0.01427,2e-05,1.37185]
[1779620098232,51.07,77070.97,2.78,-0.01468,2e-05,1.40584]
[1779620104032,51.08,77069.97,2.78,-0.01472,2e-05,1.40885]
[1779620109066,51.09,77083.68,2.78,-0.01447,2e-05,1.3887]
[1779620114102,51.1,77078.29,2.78,-0.01459,2e-05,1.39843]
[1779620119136,51.11,77078.0,2.78,-0.01461,2e-05,1.40016]
[1779620124172,51.12,77077.59,2.78,-0.01464,2e-05,1.40206]
[1779620130213,51.13,77071.86,2.78,-0.01476,2e-05,1.4125]
[1779620135249,51.14,77080.6,2.78,-0.01458,2e-05,1.39681]
[1779620140284,51.15,77082.45,2.78,-0.01455,2e-05,1.39471]
[1779620145320,51.15,77081.49,2.78,-0.01457,2e-05,1.3962]
[1779620150354,51.15,77080.77,2.78,-0.01458,2e-05,1.39732]
[1779620154385,51.15,77101.83,2.78,-0.01419,2e-05,1.36481]
[1779620159420,51.15,77103.52,2.78,-0.01416,2e-05,1.36223]
[1779620164455,51.15,77104.28,2.78,-0.01414,2e-05,1.36107]
[1779620169488,51.15,77102.38,2.78,-0.01418,2e-05,1.36397]
[1779620174523,51.15,77104.07,2.78,-0.01414,2e-05,1.36139]
[1779620180567,51.15,77106.2,2.78,-0.01411,2e-05,1.35814]
[1779620187616,51.15,77098.74,2.78,-0.01424,2e-05,1.36954]
[1779620192651,51.15,77096.11,2.78,-0.01426,2e-05,1.37046]
[1779620197687,51.15,77095.64,2.78,-0.01427,2e-05,1.37119]
[1779620202722,51.15,77090.41,2.78,-0.01437,2e-05,1.37924]
[1779620207758,51.15,77089.29,2.78,-0.01439,2e-05,1.38096]
[1779620213800,51.15,77090.1,2.78,-0.01438,2e-05,1.37971]
[1779620218835,51.15,77102.8,2.78,-0.01414,2e-05,1.36023]
[1779620223873,51.15,77105.63,2.78,-0.01408,2e-05,1.35591]
[1779620229912,51.15,77106.66,2.78,-0.01407,2e-05,1.35435]
[1779620234948,51.15,77108.04,2.78,-0.01404,2e-05,1.35225]
[1779620239983,51.15,77108.85,2.78,-0.01403,2e-05,1.35102]
[1779620246026,51.15,77109.83,2.78,-0.01401,2e-05,1.34953]
[1779620251061,51.15,77110.81,2.78,-0.01396,2e-05,1.34497]
[1779620259370,51.15,77112.44,2.78,-0.01393,2e-05,1.34251]
[1779620265160,51.15,77114.05,2.78,-0.0139,2e-05,1.34008]
[1779620270195,51.15,77114.01,2.78,-0.0139,2e-05,1.34014]
[1779620279511,51.15,77109.91,2.78,-0.01398,2e-05,1.34633]
[1779620285300,51.15,77107.62,2.78,-0.01402,2e-05,1.3498]
[1779620292349,51.15,77107.99,2.78,-0.01401,2e-05,1.34924]
[1779620298391,51.15,77109.28,2.78,-0.01399,2e-05,1.34728]
[1779620303426,51.15,77111.06,2.78,-0.01395,2e-05,1.34459]
[1779620308461,51.15,77115.49,2.78,-0.01387,2e-05,1.3379]
[1779620313496,51.15,77115.5,2.78,-0.01384,2e-05,1.33482]
[1779620319794,51.15,77114.78,2.78,-0.01385,2e-05,1.33591]
[1779620326588,51.15,77114.83,2.78,-0.01385,2e-05,1.33583]
[1779620331623,51.15,77114.94,2.78,-0.01385,2e-05,1.33567]
[1779620338672,51.15,77114.67,2.78,-0.01386,2e-05,1.33607]
[1779620344714,51.15,77114.64,2.78,-0.01386,2e-05,1.33612]
[1779620350009,51.15,77114.91,2.78,-0.01385,2e-05,1.33571]
[1779620356798,51.15,77114.96,2.78,-0.01385,2e-05,1.33564]
[1779620362840,51.15,77115.06,2.78,-0.01385,2e-05,1.33548]
[1779620367881,51.15,77114.83,2.78,-0.01385,2e-05,1.33583]
[1779620373917,51.15,77114.95,2.78,-0.01382,2e-05,1.33258]
[1779620378953,51.15,77115.01,2.78,-0.01382,2e-05,1.33249]
[1779620383991,51.15,77116.21,2.78,-0.0138,2e-05,1.33069]
[1779620389025,51.15,77115.9,2.78,-0.0138,2e-05,1.33116]
[1779620397080,51.15,77115.86,2.78,-0.0138,2e-05,1.33122]
[1779620402121,51.15,77113.15,2.78,-0.01385,2e-05,1.33529]
[1779620407151,51.15,77108.45,2.78,-0.01394,2e-05,1.34238]
[1779620412190,51.15,77119.11,2.78,-0.01375,2e-05,1.32635]
[1779620417225,51.15,77126.8,2.78,-0.01361,2e-05,1.31488]
[1779620422261,51.15,77144.73,2.78,-0.01329,2e-05,1.28844]
[1779620427298,51.15,77149.58,2.78,-0.0132,2e-05,1.28136]
[1779620432332,51.15,77145.85,2.78,-0.01324,2e-05,1.28381]
[1779620438372,51.15,77145.07,2.78,-0.01325,2e-05,1.28495]
[1779620443408,51.15,77141.37,2.78,-0.01332,2e-05,1.29036]
[1779620448443,51.15,77137.09,2.78,-0.01339,2e-05,1.29664]
[1779620453479,51.15,77142.33,2.78,-0.0133,2e-05,1.28895]
[1779620458514,51.15,77148.53,2.78,-0.01319,2e-05,1.2799]
[1779620463549,51.15,77148.9,2.78,-0.01318,2e-05,1.27937]
[1779620468585,51.15,77146.34,2.78,-0.01323,2e-05,1.28309]
[1779620473621,51.15,77155.71,2.78,-0.01306,2e-05,1.26949]
[1779620478657,51.15,77153.85,2.78,-0.0131,2e-05,1.27218]
[1779620483692,51.15,77153.03,2.78,-0.01311,2e-05,1.27337]
[1779620488726,51.15,77152.46,2.78,-0.01312,2e-05,1.2742]
[1779620493762,51.15,77152.78,2.78,-0.01309,2e-05,1.27076]
[1779620499803,51.15,77152.17,2.78,-0.0131,2e-05,1.27164]
[1779620509871,51.15,77151.38,2.78,-0.01311,2e-05,1.27278]
[1779620516923,51.15,77151.12,2.78,-0.01311,2e-05,1.27316]
[1779620521958,51.15,77154.99,2.78,-0.01305,2e-05,1.26756]
[1779620523972,51.15,77169.83,2.78,-0.01279,2e-05,1.24627]
[1779620529010,51.15,77171.88,2.78,-0.01276,2e-05,1.24336]
[1779620534049,51.15,77176.65,2.78,-0.01268,2e-05,1.23659]
[1779620539082,51.15,77176.57,2.78,-0.01268,2e-05,1.2367]
[1779620544118,51.15,77180.78,2.78,-0.01261,2e-05,1.23075]
[1779620548145,51.15,77195.19,2.78,-0.01236,2e-05,1.21056]
[1779620553191,51.15,77201.14,2.78,-0.01224,2e-05,1.19944]
[1779620557253,51.15,77178.33,2.78,-0.01262,2e-05,1.2313]
[1779620562282,51.15,77185.61,2.78,-0.0125,2e-05,1.22105]
[1779620567321,51.15,77188.77,2.78,-0.01244,2e-05,1.21663]
[1779620572356,51.15,77200.08,2.78,-0.01226,2e-05,1.20091]
[1779620577391,51.15,77187.92,2.78,-0.01246,2e-05,1.21782]
[1779620582426,51.15,77185.84,2.78,-0.01249,2e-05,1.22073]
[1779620587461,51.15,77181.27,2.78,-0.01257,2e-05,1.22715]
[1779620596524,51.15,77178.6,2.78,-0.01261,2e-05,1.23091]
[1779620601799,51.15,77181.7,2.78,-0.01256,2e-05,1.22655]
[1779620607604,51.15,77185.8,2.78,-0.01249,2e-05,1.22079]
[1779620612639,51.15,77184.64,2.78,-0.01248,2e-05,1.21952]
[1779620617673,51.15,77183.53,2.78,-0.0125,2e-05,1.22107]
[1779620622708,51.15,77185.75,2.78,-0.01246,2e-05,1.21796]
[1779620627744,51.15,77188.45,2.78,-0.01242,2e-05,1.21419]
[1779620632780,51.15,77190.7,2.78,-0.01238,2e-05,1.21105]
[1779620640836,51.15,77190.92,2.78,-0.01238,2e-05,1.21074]
[1779620645871,51.15,77186.82,2.78,-0.01245,2e-05,1.21646]
[1779620650904,51.15,77183.07,2.78,-0.01251,2e-05,1.22172]
[1779620655942,51.15,77176.74,2.78,-0.01262,2e-05,1.23062]
[1779620660975,51.15,77178.22,2.78,-0.01259,2e-05,1.22854]
[1779620666010,51.15,77178.79,2.78,-0.01258,2e-05,1.22773]
[1779620671045,51.15,77177.08,2.78,-0.01258,2e-05,1.22723]
[1779620676080,51.15,77179.3,2.78,-0.01254,2e-05,1.22411]
[1779620681115,51.15,77186.29,2.78,-0.01243,2e-05,1.21431]
[1779620686150,51.15,77194.59,2.78,-0.01229,2e-05,1.20277]
[1779620691186,51.15,77194.23,2.78,-0.0123,2e-05,1.20326]
[1779620696221,51.15,77195.98,2.78,-0.01227,2e-05,1.20084]
[1779620701257,51.15,77198.67,2.78,-0.01222,2e-05,1.19712]
[1779620702503,51.15,77213.87,2.78,-0.01197,2e-05,1.17629]
[1779620708305,51.15,77215.67,2.78,-0.01195,2e-05,1.17384]
[1779620714346,51.15,77216.99,2.78,-0.01192,2e-05,1.17204]
[1779620719381,51.15,77219.29,2.78,-0.01189,2e-05,1.16893]
[1779620724416,51.15,77216.96,2.78,-0.01192,2e-05,1.17209]
[1779620729452,51.15,77224.02,2.78,-0.01181,2e-05,1.16254]
[1779620734491,51.15,77226.43,2.78,-0.01175,2e-05,1.15649]
[1779620739527,51.15,77230.17,2.78,-0.01169,2e-05,1.15147]
[1779620744562,51.15,77233.5,2.78,-0.01163,2e-05,1.14702]
[1779620749597,51.15,77233.31,2.78,-0.01164,2e-05,1.14728]
[1779620754633,51.15,77231.67,2.78,-0.01166,2e-05,1.14947]
[1779620759668,51.15,77219.32,2.78,-0.01186,2e-05,1.16607]
[1779620764702,51.15,77218.27,2.78,-0.01188,2e-05,1.16749]
[1779620769739,51.15,77216.19,2.78,-0.01191,2e-05,1.17031]
[1779620773014,51.15,77231.83,2.78,-0.01166,2e-05,1.14925]
[1779620778809,51.15,77225.93,2.78,-0.01175,2e-05,1.15716]
[1779620783844,51.15,77221.52,2.78,-0.01182,2e-05,1.1631]
[1779620788879,51.15,77222.86,2.78,-0.0118,2e-05,1.16129]
[1779620794921,51.15,77219.45,2.78,-0.01183,2e-05,1.16308]
[1779620799956,51.15,77221.1,2.78,-0.0118,2e-05,1.16085]
[1779620807005,51.15,77216.33,2.78,-0.01188,2e-05,1.16729]
[1779620812040,51.15,77216.24,2.78,-0.01188,2e-05,1.16742]
[1779620817075,51.15,77216.07,2.78,-0.01188,2e-05,1.16765]
[1779620823364,51.15,77217.54,2.78,-0.01186,2e-05,1.16566]
[1779620829158,51.15,77214.45,2.78,-0.01191,2e-05,1.16984]
[1779620834194,51.15,77213.89,2.78,-0.01192,2e-05,1.1706]
[1779620839229,51.15,77222.87,2.78,-0.01177,2e-05,1.15847]
[1779620844264,51.15,77221.96,2.78,-0.01179,2e-05,1.15969]
[1779620849299,51.15,77219.17,2.78,-0.01183,2e-05,1.16346]
[1779620854339,51.15,77210.96,2.78,-0.01194,2e-05,1.17175]
[1779620859379,51.15,77209.75,2.78,-0.01196,2e-05,1.17339]
[1779620864414,51.15,77211.36,2.78,-0.01193,2e-05,1.17121]
[1779620869449,51.15,77211.12,2.78,-0.01194,2e-05,1.17153]
[1779620874484,51.15,77210.51,2.78,-0.01195,2e-05,1.17236]
[1779620879519,51.15,77208.33,2.78,-0.01198,2e-05,1.17533]
[1779620884555,51.15,77210.12,2.78,-0.01195,2e-05,1.17289]
[1779620889591,51.15,77210.16,2.78,-0.01195,2e-05,1.17284]
[1779620894626,51.15,77203.47,2.78,-0.01206,2e-05,1.18196]
[1779620897647,51.15,77227.36,2.78,-0.01168,2e-05,1.14965]
[1779620902682,51.15,77224.44,2.78,-0.01172,2e-05,1.15356]
[1779620907717,51.15,77220.42,2.78,-0.01179,2e-05,1.15896]
[1779620914767,51.15,77226.46,2.78,-0.01166,2e-05,1.14806]
[1779620919803,51.15,77228.16,2.78,-0.01164,2e-05,1.14579]
[1779620921815,51.15,77213.73,2.78,-0.01187,2e-05,1.16517]
[1779620926850,51.15,77212.82,2.78,-0.01188,2e-05,1.1664]
[1779620931901,51.15,77211.97,2.78,-0.01189,2e-05,1.16755]
[1779620934158,51.15,77196.38,2.78,-0.01215,2e-05,1.18883]
[1779620939970,51.15,77192.57,2.78,-0.01221,2e-05,1.19408]
[1779620945011,51.15,77190.59,2.78,-0.01224,2e-05,1.19681]
[1779620950042,51.15,77186.7,2.78,-0.01231,2e-05,1.2022]
[1779620955077,51.15,77190.5,2.78,-0.01224,2e-05,1.19693]
[1779620964368,51.15,77187.13,2.78,-0.0123,2e-05,1.2016]
[1779620970184,51.15,77186.03,2.78,-0.01232,2e-05,1.20313]
[1779620975218,51.15,77183.1,2.78,-0.01234,2e-05,1.20431]
[1779620980253,51.15,77180.7,2.78,-0.01238,2e-05,1.20765]
[1779620985289,51.15,77180.79,2.78,-0.01238,2e-05,1.20753]
[1779620987303,51.15,77198.97,2.78,-0.01208,2e-05,1.18242]
[1779620994579,51.15,77208.67,2.78,-0.01192,2e-05,1.1692]
[1779621000394,51.15,77218.58,2.78,-0.01176,2e-05,1.15582]
[1779621004649,51.15,77203.72,2.78,-0.012,2e-05,1.17593]
[1779621009685,51.15,77201.86,2.78,-0.01203,2e-05,1.17847]
[1779621015507,51.15,77202.95,2.78,-0.01201,2e-05,1.17698]
[1779621020534,51.15,77204.0,2.78,-0.012,2e-05,1.17555]
[1779621025570,51.15,77204.86,2.78,-0.01198,2e-05,1.17438]
[1779621030605,51.15,77202.11,2.78,-0.01203,2e-05,1.17813]
[1779621035640,51.15,77202.76,2.78,-0.01199,2e-05,1.1744]
[1779621040675,51.15,77205.36,2.78,-0.01195,2e-05,1.17086]
[1779621045709,51.15,77204.84,2.78,-0.01195,2e-05,1.17157]
[1779621050746,51.15,77206.5,2.78,-0.01193,2e-05,1.16931]
[1779621055781,51.15,77213.33,2.78,-0.01182,2e-05,1.16007]
[1779621060817,51.15,77212.09,2.78,-0.01184,2e-05,1.16175]
[1779621065850,51.15,77206.8,2.78,-0.01192,2e-05,1.16891]
[1779621070885,51.15,77205.22,2.78,-0.01195,2e-05,1.17105]
[1779621075919,51.15,77206.43,2.78,-0.01193,2e-05,1.16941]
[1779621080954,51.15,77212.42,2.78,-0.01183,2e-05,1.1613]
[1779621085989,51.15,77207.42,2.78,-0.01191,2e-05,1.16807]
[1779621091028,51.15,77207.01,2.78,-0.01189,2e-05,1.16579]
[1779621098076,51.15,77208.55,2.78,-0.01187,2e-05,1.16371]
[1779621103111,51.15,77211.7,2.78,-0.01182,2e-05,1.15945]
[1779621108145,51.15,77206.99,2.78,-0.01189,2e-05,1.16582]
[1779621113181,51.15,77208.02,2.78,-0.01187,2e-05,1.16443]
[1779621118217,51.15,77217.37,2.78,-0.01173,2e-05,1.15183]
[1779621123254,51.15,77222.79,2.78,-0.01164,2e-05,1.14458]
[1779621128288,51.15,77222.43,2.78,-0.01164,2e-05,1.14506]
[1779621133324,51.15,77228.32,2.78,-0.01155,2e-05,1.13722]
[1779621138358,51.15,77236.69,2.78,-0.01142,2e-05,1.12615]
[1779621143394,51.15,77236.74,2.78,-0.01142,2e-05,1.12608]
[1779621148428,51.15,77236.54,2.78,-0.01142,2e-05,1.12635]
[1779621153464,51.15,77236.51,2.78,-0.0114,2e-05,1.12362]
[1779621158498,51.15,77238.22,2.78,-0.01137,2e-05,1.12138]
[1779621163536,51.15,77239.05,2.78,-0.01136,2e-05,1.12029]
[1779621168571,51.15,77238.17,2.78,-0.01137,2e-05,1.12144]
[1779621173606,51.15,77239.04,2.78,-0.01136,2e-05,1.1203]
[1779621178641,51.15,77242.3,2.78,-0.01131,2e-05,1.11603]
[1779621183676,51.15,77259.41,2.78,-0.01105,2e-05,1.09384]
[1779621188710,51.15,77267.13,2.78,-0.01093,1e-05,1.08394]
[1779621193746,51.15,77257.91,2.78,-0.01107,2e-05,1.09577]
[1779621199788,51.15,77256.18,2.78,-0.0111,2e-05,1.098]
[1779621204823,51.15,77254.59,2.78,-0.01112,2e-05,1.10005]
[1779621209858,51.15,77253.6,2.78,-0.01113,2e-05,1.10133]
[1779621214893,51.15,77241.36,2.78,-0.0113,2e-05,1.11451]
[1779621219930,51.15,77234.26,2.78,-0.01141,2e-05,1.12382]
[1779621224978,51.15,77233.24,2.78,-0.01142,2e-05,1.12517]
[1779621230002,51.15,77228.3,2.78,-0.0115,2e-05,1.13169]
[1779621235036,51.15,77226.05,2.78,-0.01153,2e-05,1.13467]
[1779621240072,51.15,77222.98,2.78,-0.01158,2e-05,1.13874]
[1779621245108,51.15,77221.87,2.78,-0.0116,2e-05,1.14022]
[1779621250150,51.15,77210.85,2.78,-0.01177,2e-05,1.15497]
[1779621255181,51.15,77216.04,2.78,-0.01169,2e-05,1.148]
[1779621260217,51.15,77219.03,2.78,-0.01164,2e-05,1.14401]
[1779621265251,51.15,77218.54,2.78,-0.01165,2e-05,1.14466]
[1779621271538,51.15,77215.35,2.78,-0.01167,2e-05,1.14612]
[1779621277335,51.15,77213.95,2.78,-0.0117,2e-05,1.148]
[1779621282371,51.15,77214.4,2.78,-0.01169,2e-05,1.1474]
[1779621287406,51.15,77216.19,2.78,-0.01166,2e-05,1.145]
[1779621292444,51.15,77213.25,2.78,-0.01171,2e-05,1.14894]
[1779621297476,51.15,77214.69,2.78,-0.01169,2e-05,1.14701]
[1779621303519,51.15,77213.45,2.78,-0.0117,2e-05,1.14867]
[1779621308555,51.15,77211.91,2.78,-0.01173,2e-05,1.15073]
[1779621313598,51.15,77211.65,2.78,-0.01173,2e-05,1.15108]
[1779621321890,51.15,77211.15,2.78,-0.01174,2e-05,1.15175]
[1779621327696,51.15,77210.19,2.78,-0.01176,2e-05,1.15304]
[1779621332730,51.15,77209.48,2.78,-0.01174,2e-05,1.15118]
[1779621337765,51.15,77211.03,2.78,-0.01172,2e-05,1.1491]
[1779621342801,51.15,77207.28,2.78,-0.01178,2e-05,1.15414]
[1779621347836,51.15,77203.99,2.78,-0.01183,2e-05,1.15857]
[1779621352870,51.15,77204.38,2.78,-0.01182,2e-05,1.15805]
[1779621358913,51.15,77204.69,2.78,-0.01182,2e-05,1.15763]
[1779621362173,51.15,77184.41,2.78,-0.01215,2e-05,1.18524]
[1779621368983,51.15,77187.34,2.78,-0.0121,2e-05,1.18122]
[1779621374018,51.15,77200.0,2.78,-0.01189,2e-05,1.16397]
[1779621379053,51.15,77204.2,2.78,-0.01183,2e-05,1.15829]
[1779621384089,51.15,77202.61,2.78,-0.01185,2e-05,1.16044]
[1779621389124,51.15,77202.59,2.78,-0.01185,2e-05,1.16046]
[1779621394158,51.15,77184.63,2.78,-0.01211,2e-05,1.18208]
[1779621399195,51.15,77185.32,2.78,-0.0121,2e-05,1.18113]
[1779621404228,51.15,77188.88,2.78,-0.01205,2e-05,1.17626]
[1779621409264,51.15,77197.37,2.78,-0.01191,2e-05,1.1647]
[1779621414299,51.15,77197.18,2.78,-0.01191,2e-05,1.16496]
[1779621419335,51.15,77187.35,2.78,-0.01207,2e-05,1.17835]
[1779621429404,51.15,77184.47,2.78,-0.01212,2e-05,1.1823]
[1779621434441,51.15,77185.62,2.78,-0.0121,2e-05,1.18072]
[1779621439476,51.15,77187.94,2.78,-0.01206,2e-05,1.17754]
[1779621444511,51.15,77190.37,2.78,-0.01202,2e-05,1.17422]
[1779621452804,51.15,77198.23,2.78,-0.01187,2e-05,1.1607]
[1779621458608,51.15,77193.5,2.78,-0.01194,2e-05,1.16711]
[1779621463644,51.15,77187.52,2.78,-0.01204,2e-05,1.17526]
[1779621468678,51.15,77187.21,2.78,-0.01204,2e-05,1.17568]
[1779621473715,51.15,77190.59,2.78,-0.01199,2e-05,1.17107]
[1779621479755,51.15,77190.73,2.78,-0.01199,2e-05,1.17088]
[1779621484790,51.15,77191.97,2.78,-0.01197,2e-05,1.16919]
[1779621489825,51.15,77201.46,2.78,-0.01181,2e-05,1.15634]
[1779621495868,51.15,77201.05,2.78,-0.01182,2e-05,1.15689]
[1779621501910,51.15,77200.4,2.78,-0.01183,2e-05,1.15777]
[1779621507952,51.15,77200.75,2.78,-0.01182,2e-05,1.1573]
[1779621513227,51.15,77204.53,2.78,-0.01174,2e-05,1.14939]
[1779621519032,51.15,77203.31,2.78,-0.01176,2e-05,1.15103]
[1779621524066,51.15,77203.5,2.78,-0.01176,2e-05,1.15136]
[1779621529101,51.15,77201.54,2.78,-0.01179,2e-05,1.15399]
[1779621534136,51.15,77199.24,2.78,-0.01183,2e-05,1.15709]
[1779621540179,51.15,77197.84,2.78,-0.01185,2e-05,1.15898]
[1779621545214,51.15,77188.42,2.78,-0.012,2e-05,1.17177]
[1779621550249,51.15,77186.96,2.78,-0.01203,2e-05,1.17376]
[1779621555284,51.15,77192.13,2.78,-0.01194,2e-05,1.16672]
[1779621560318,51.15,77194.56,2.78,-0.0119,2e-05,1.16342]
[1779621565354,51.15,77195.4,2.78,-0.01189,2e-05,1.16228]
[1779621573649,51.15,77196.77,2.78,-0.01184,2e-05,1.1576]
[1779621581469,51.15,77198.01,2.78,-0.01182,2e-05,1.15593]
[1779621593789,51.15,77198.64,2.78,-0.01181,2e-05,1.15508]
[1779621601611,51.15,77198.72,2.78,-0.01181,2e-05,1.15497]
[1779621606647,51.15,77203.72,2.78,-0.01173,2e-05,1.14825]
[1779621611682,51.15,77203.41,2.78,-0.01173,2e-05,1.14866]
[1779621618731,51.15,77204.75,2.78,-0.01171,2e-05,1.14686]
[1779621622761,51.15,77220.59,2.78,-0.01146,2e-05,1.12579]
[1779621627796,51.15,77224.76,2.78,-0.0114,2e-05,1.1203]
[1779621631824,51.15,77237.73,2.78,-0.01117,2e-05,1.10061]
[1779621636862,51.15,77244.39,2.78,-0.01107,2e-05,1.092]
[1779621641897,51.15,77244.29,2.78,-0.01107,2e-05,1.09213]
[1779621646933,51.15,77246.23,2.78,-0.01104,2e-05,1.08964]
[1779621651967,51.15,77248.51,2.78,-0.01101,2e-05,1.08671]
[1779621657002,51.15,77242.18,2.78,-0.0111,2e-05,1.09485]
[1779621662040,51.15,77258.14,2.78,-0.01086,1e-05,1.07441]
[1779621663046,51.15,77242.78,2.78,-0.01109,2e-05,1.09408]
[1779621668080,51.15,77240.5,2.78,-0.01113,2e-05,1.09702]
[1779621673116,51.15,77239.91,2.78,-0.01114,2e-05,1.09779]
[1779621679158,51.15,77238.57,2.78,-0.01116,2e-05,1.09952]
[1779621684433,51.15,77239.0,2.78,-0.01115,2e-05,1.09897]
[1779621686536,51.15,77239.0,2.78,-0.01115,2e-05,1.09897]
[1779621686590,51.15,77239.0,2.78,-0.01115,2e-05,1.09897]
[1779621686544,51.15,77240.29,2.78,-0.01113,2e-05,1.0973]
[1779621687228,51.15,77240.29,2.78,-0.01113,2e-05,1.0973]
[1779621689603,51.16,77240.79,2.78,-0.01113,2e-05,1.09731]
[1779621690249,51.16,77240.54,2.78,-0.01114,2e-05,1.0983]
[1779621695285,51.17,77237.74,2.78,-0.01117,2e-05,1.09984]
[1779621700319,51.17,77234.21,2.78,-0.01122,2e-05,1.10442]
[1779621706360,51.18,77234.16,2.78,-0.01124,2e-05,1.10578]
[1779621711398,51.21,77228.13,2.78,-0.01137,2e-05,1.11684]
[1779621716432,51.24,77218.86,2.78,-0.01155,2e-05,1.13216]
[1779621722475,51.27,77217.6,2.78,-0.01161,2e-05,1.1374]
[1779621725495,51.28,77209.16,2.78,-0.01176,2e-05,1.1504]
[1779621730530,51.31,77210.89,2.78,-0.01177,2e-05,1.15094]
[1779621735564,51.33,77210.61,2.78,-0.01181,2e-05,1.15418]
[1779621740603,51.36,77209.71,2.78,-0.01186,2e-05,1.15823]
[1779621746644,51.39,77210.17,2.78,-0.01189,2e-05,1.16101]
[1779621751679,51.41,77209.56,2.78,-0.0119,2e-05,1.1618]
[1779621756713,51.44,77209.1,2.78,-0.01194,2e-05,1.16524]
[1779621761754,51.46,77208.8,2.78,-0.01198,2e-05,1.16846]
[1779621767796,51.49,77208.16,2.78,-0.01203,2e-05,1.17268]
[1779621772835,51.52,77208.27,2.78,-0.01206,2e-05,1.1753]
[1779621779883,51.55,77206.86,2.78,-0.01213,2e-05,1.18105]
[1779621785147,51.58,77215.21,2.78,-0.01204,2e-05,1.17296]
[1779621790961,51.6,77215.24,2.78,-0.01207,2e-05,1.17569]
[1779621795996,51.63,77222.39,2.78,-0.01198,2e-05,1.1688]
[1779621801032,51.65,77225.11,2.78,-0.01197,2e-05,1.16793]
[1779621803050,51.67,77213.91,2.78,-0.01217,2e-05,1.18475]
[1779621808080,51.69,77212.33,2.78,-0.01223,2e-05,1.18954]
[1779621813116,51.71,77213.6,2.78,-0.01221,2e-05,1.18751]
[1779621817271,51.72,77212.47,2.78,-0.01225,2e-05,1.19059]
[1779621817373,51.73,77213.34,2.78,-0.01224,2e-05,1.18991]
[1779621821491,51.73,77213.34,2.78,-0.01225,2e-05,1.19042]
[1779621821528,51.75,77213.24,2.78,-0.01227,2e-05,1.19207]
[1779621825080,51.76,77212.57,2.78,-0.0123,2e-05,1.19448]
[1779621825430,51.76,77211.26,2.78,-0.01232,2e-05,1.19678]
[1779621831241,51.79,77210.63,2.78,-0.01237,2e-05,1.2006]
[1779621836276,51.81,77210.24,2.78,-0.01241,2e-05,1.20359]
[1779621841312,51.83,77209.43,2.78,-0.01245,2e-05,1.20714]
[1779621846347,51.85,77212.38,2.78,-0.01243,2e-05,1.20546]
[1779621851383,51.87,77211.74,2.78,-0.01247,2e-05,1.20872]
[1779621856419,51.89,77211.49,2.78,-0.0125,2e-05,1.2114]
[1779621861454,51.91,77216.94,2.78,-0.01244,2e-05,1.20626]
[1779621864474,51.93,77225.42,2.78,-0.01231,2e-05,1.19609]
[1779621869509,51.95,77226.47,2.78,-0.01233,2e-05,1.19711]
[1779621871781,51.95,77226.22,2.78,-0.01233,2e-05,1.19794]
[1779621872530,51.96,77225.92,2.78,-0.01232,2e-05,1.19641]
[1779621875686,51.97,77226.05,2.78,-0.01233,2e-05,1.1972]
[1779621875782,51.97,77226.02,2.78,-0.01234,2e-05,1.19773]
[1779621881599,52.0,77227.93,2.78,-0.01234,2e-05,1.198]
[1779621886634,52.02,77227.32,2.78,-0.01238,2e-05,1.20124]
[1779621890662,52.04,77215.3,2.78,-0.0126,2e-05,1.2197]
[1779621895696,52.05,77217.51,2.78,-0.01259,2e-05,1.2189]
[1779621900732,52.07,77219.99,2.78,-0.01258,2e-05,1.21772]
[1779621905767,52.09,77219.68,2.78,-0.01261,2e-05,1.2204]
[1779621910802,52.11,77223.25,2.78,-0.01258,2e-05,1.21773]
[1779621915836,52.13,77223.41,2.78,-0.0126,2e-05,1.21978]
[1779621920872,52.15,77224.67,2.78,-0.01261,2e-05,1.22029]
[1779621924902,52.17,77234.51,2.78,-0.01246,2e-05,1.2085]
[1779621929934,52.19,77235.37,2.78,-0.01248,2e-05,1.20964]
[1779621934970,52.21,77236.31,2.78,-0.01246,2e-05,1.20775]
[1779621940014,52.23,77236.13,2.78,-0.01249,2e-05,1.2103]
[1779621945039,52.25,77239.63,2.78,-0.01246,2e-05,1.20776]
[1779621950075,52.27,77239.07,2.78,-0.0125,2e-05,1.21079]
[1779621955111,52.29,77238.7,2.78,-0.01253,2e-05,1.21353]
[1779621960146,52.31,77238.44,2.78,-0.01256,2e-05,1.21609]
[1779621964525,52.32,77240.79,2.78,-0.01254,2e-05,1.21418]
[1779621964584,52.32,77248.97,2.78,-0.01241,2e-05,1.20385]
[1779621966030,52.32,77248.97,2.78,-0.01241,2e-05,1.20385]
[1779621966433,52.33,77262.5,2.78,-0.0122,2e-05,1.18645]
[1779621970218,52.35,77253.15,2.78,-0.01237,2e-05,1.20056]
[1779621972233,52.35,77261.56,2.78,-0.01225,2e-05,1.19007]
[1779621978275,52.38,77256.78,2.78,-0.01236,2e-05,1.19982]
[1779621983310,52.4,77254.08,2.78,-0.01243,2e-05,1.20578]
[1779621988344,52.42,77252.62,2.78,-0.01249,2e-05,1.21004]
[1779621994387,52.45,77250.96,2.78,-0.01252,2e-05,1.21205]
[1779621999422,52.46,77250.41,2.78,-0.01255,2e-05,1.21503]
[1779622006717,52.5,77249.18,2.78,-0.01262,2e-05,1.22056]
[1779622013520,52.54,77248.25,2.78,-0.01269,2e-05,1.22667]
[1779622018556,52.73,77242.91,2.78,-0.01305,2e-05,1.25615]
[1779622023591,53.02,77241.96,2.78,-0.01347,2e-05,1.29163]
[1779622030640,53.39,77241.76,2.78,-0.014,2e-05,1.33507]
[1779622036927,53.41,77238.62,2.78,-0.0141,2e-05,1.34307]
[1779622042724,53.44,77239.84,2.78,-0.01412,2e-05,1.34466]
[1779622049772,53.47,77241.47,2.78,-0.01414,2e-05,1.34619]
[1779622050722,53.47,77241.47,2.78,-0.01414,2e-05,1.34619]
[1779622050820,53.48,77224.81,2.78,-0.01444,2e-05,1.37123]
[1779622052544,53.53,77224.79,2.78,-0.01448,2e-05,1.37359]
[1779622052794,53.57,77215.76,2.78,-0.01471,2e-05,1.39203]
[1779622057830,53.75,77214.55,2.78,-0.01501,2e-05,1.41653]
[1779622063873,53.95,77215.56,2.78,-0.01529,2e-05,1.4396]
[1779622068908,54.02,77216.69,2.78,-0.01538,2e-05,1.44663]
[1779622073945,54.04,77216.49,2.78,-0.01541,2e-05,1.4488]
[1779622079988,54.08,77219.16,2.78,-0.01543,2e-05,1.4503]
[1779622085027,54.1,77218.22,2.78,-0.01547,2e-05,1.45356]
[1779622090059,54.11,77219.16,2.78,-0.01547,2e-05,1.45393]
[1779622096102,54.13,77221.58,2.78,-0.01545,2e-05,1.4524]
[1779622101136,54.14,77220.22,2.78,-0.0155,2e-05,1.45626]
[1779622106172,54.16,77212.61,2.78,-0.01567,2e-05,1.46968]
[1779622111208,54.17,77211.83,2.78,-0.01567,2e-05,1.46922]
[1779622116242,54.19,77211.25,2.78,-0.0157,2e-05,1.47177]
[1779622121278,54.2,77214.95,2.78,-0.01565,2e-05,1.46773]
[1779622126188,54.2,77214.26,2.78,-0.01567,2e-05,1.46947]
[1779622126313,54.21,77213.42,2.78,-0.0157,2e-05,1.47175]
[1779622127578,54.22,77192.44,2.78,-0.01612,2e-05,1.50505]
[1779622133041,54.22,77190.72,2.78,-0.01617,2e-05,1.50856]
[1779622133361,54.23,77189.1,2.78,-0.0162,2e-05,1.51164]
[1779622139403,54.24,77190.39,2.78,-0.0162,2e-05,1.51138]
[1779622146453,54.26,77191.11,2.78,-0.01621,2e-05,1.512]
[1779622151487,54.27,77195.48,2.78,-0.01614,2e-05,1.50637]
[1779622155515,54.27,77205.03,2.78,-0.01596,2e-05,1.49247]
[1779622156524,54.28,77214.34,2.78,-0.01578,2e-05,1.47831]
[1779622161559,54.29,77209.06,2.78,-0.0159,2e-05,1.48791]
[1779622166593,54.3,77210.33,2.78,-0.0159,2e-05,1.48733]
[1779622171628,54.31,77213.27,2.78,-0.01582,2e-05,1.48084]
[1779622176663,54.32,77212.51,2.78,-0.01585,2e-05,1.48346]
[1779622185727,54.34,77210.95,2.78,-0.01592,2e-05,1.48844]
[1779622190763,54.35,77208.33,2.78,-0.01599,2e-05,1.49394]
[1779622196804,54.37,77207.44,2.78,-0.01603,2e-05,1.49708]
[1779622201841,54.38,77205.98,2.78,-0.01607,2e-05,1.50079]
[1779622206875,54.39,77205.24,2.78,-0.0161,2e-05,1.50336]
[1779622216946,54.41,77202.35,2.78,-0.0162,2e-05,1.51056]
[1779622221980,54.42,77208.28,2.78,-0.01609,2e-05,1.50256]
[1779622227016,54.43,77208.43,2.78,-0.01611,2e-05,1.50364]
[1779622232056,54.44,77207.65,2.78,-0.0161,2e-05,1.5028]
[1779622237089,54.45,77206.56,2.78,-0.01614,2e-05,1.50583]
[1779622242125,54.46,77205.88,2.78,-0.01617,2e-05,1.50821]
[1779622247167,54.47,77205.29,2.78,-0.0162,2e-05,1.51042]
[1779622252195,54.48,77204.85,2.78,-0.01623,2e-05,1.51236]
[1779622258497,54.5,77207.13,2.78,-0.0162,2e-05,1.51026]
[1779622265289,54.51,77208.52,2.78,-0.01619,2e-05,1.50976]
[1779622271330,54.52,77209.94,2.78,-0.01618,2e-05,1.50894]
[1779622276365,54.53,77211.25,2.78,-0.01617,2e-05,1.50805]
[1779622281400,54.54,77212.19,2.78,-0.01617,2e-05,1.50772]
[1779622286435,54.55,77212.94,2.78,-0.01616,2e-05,1.50768]
[1779622291470,54.56,77213.81,2.78,-0.01613,2e-05,1.50409]
[1779622296505,54.57,77220.56,2.78,-0.01601,2e-05,1.49475]
[1779622302548,54.58,77216.69,2.78,-0.0161,2e-05,1.50229]
[1779622307583,54.59,77216.61,2.78,-0.01612,2e-05,1.50387]
[1779622312619,54.6,77216.35,2.78,-0.01614,2e-05,1.50522]
[1779622313625,54.6,77227.03,2.78,-0.01594,2e-05,1.4891]
[1779622318920,54.61,77228.03,2.78,-0.01593,2e-05,1.48887]
[1779622324701,54.63,77226.81,2.78,-0.01598,2e-05,1.49237]
[1779622330744,54.64,77225.91,2.78,-0.01601,2e-05,1.49535]
[1779622336786,54.65,77222.1,2.78,-0.01611,2e-05,1.50281]
[1779622341820,54.66,77223.61,2.78,-0.0161,2e-05,1.50174]
[1779622346856,54.67,77223.18,2.78,-0.01612,2e-05,1.50371]
[1779622351893,54.68,77233.33,2.78,-0.0159,2e-05,1.48592]
[1779622356928,54.69,77234.18,2.78,-0.0159,2e-05,1.48605]
[1779622361964,54.71,77227.2,2.78,-0.01606,2e-05,1.49826]
[1779622366999,54.72,77223.57,2.78,-0.01615,2e-05,1.50554]
[1779622372033,54.73,77222.7,2.78,-0.01619,2e-05,1.50868]
[1779622377068,54.75,77228.51,2.78,-0.0161,2e-05,1.50143]
[1779622382104,54.76,77226.77,2.78,-0.01615,2e-05,1.50591]
[1779622387138,54.78,77223.79,2.78,-0.01624,2e-05,1.5123]
[1779622392173,54.79,77220.1,2.78,-0.01633,2e-05,1.51975]
[1779622397208,54.8,77219.35,2.78,-0.01637,2e-05,1.52258]
[1779622402242,54.82,77219.81,2.78,-0.01638,2e-05,1.52349]
[1779622406271,54.83,77210.78,2.78,-0.01657,2e-05,1.53901]
[1779622414327,54.84,77208.66,2.78,-0.01661,2e-05,1.54131]
[1779622419361,54.84,77206.86,2.78,-0.01665,2e-05,1.54423]
[1779622424398,54.86,77206.61,2.78,-0.01667,2e-05,1.54613]
[1779622427428,54.86,77217.23,2.78,-0.01646,2e-05,1.52945]
[1779622432466,54.86,77218.38,2.78,-0.01643,2e-05,1.52738]
[1779622437504,54.85,77218.25,2.78,-0.01643,2e-05,1.52685]
[1779622442538,54.84,77218.56,2.78,-0.01641,2e-05,1.52563]
[1779622447574,54.84,77226.76,2.78,-0.01624,2e-05,1.51209]
[1779622452610,54.85,77227.52,2.78,-0.01624,2e-05,1.5122]
[1779622457646,54.86,77228.89,2.78,-0.01624,2e-05,1.5118]
[1779622462679,54.88,77229.98,2.78,-0.01624,2e-05,1.5118]
[1779622467714,54.88,77230.32,2.78,-0.01623,2e-05,1.51161]
[1779622472748,54.88,77230.97,2.78,-0.01619,2e-05,1.5072]
[1779622477784,54.89,77231.92,2.78,-0.01618,2e-05,1.50676]
[1779622482819,54.9,77233.25,2.78,-0.01617,2e-05,1.50606]
[1779622487854,54.91,77232.44,2.78,-0.01621,2e-05,1.50903]
[1779622492889,54.93,77231.71,2.78,-0.01624,2e-05,1.51185]
[1779622498931,54.94,77230.78,2.78,-0.01629,2e-05,1.51531]
[1779622503966,54.94,77236.15,2.78,-0.01618,2e-05,1.50728]
[1779622509001,54.94,77235.2,2.78,-0.0162,2e-05,1.50876]
[1779622514036,54.94,77232.88,2.78,-0.01624,2e-05,1.51184]
[1779622520324,54.93,77230.37,2.78,-0.01628,2e-05,1.51493]
[1779622526122,54.93,77229.06,2.78,-0.0163,2e-05,1.51614]
[1779622531157,54.92,77221.43,2.78,-0.0164,2e-05,1.5239]
[1779622536192,54.91,77222.58,2.78,-0.01637,2e-05,1.52136]
[1779622541227,54.91,77222.99,2.78,-0.01636,2e-05,1.52001]
[1779622547269,54.9,77223.16,2.78,-0.01634,2e-05,1.51892]
[1779622552304,54.9,77223.77,2.78,-0.01632,2e-05,1.51729]
[1779622557340,54.89,77213.55,2.78,-0.01652,2e-05,1.53267]
[1779622562373,54.9,77212.88,2.78,-0.01654,2e-05,1.53482]
[1779622569423,54.92,77212.45,2.78,-0.01658,2e-05,1.53765]
[1779622574461,54.93,77216.15,2.78,-0.01652,2e-05,1.53333]
[1779622579496,54.94,77216.7,2.78,-0.01653,2e-05,1.53399]
[1779622584531,54.95,77216.8,2.78,-0.01655,2e-05,1.53532]
[1779622589566,54.96,77218.39,2.78,-0.01653,2e-05,1.5338]
[1779622594600,54.97,77219.47,2.78,-0.01649,2e-05,1.52967]
[1779622600890,54.99,77219.8,2.78,-0.01651,2e-05,1.53124]
[1779622606685,55.0,77215.34,2.78,-0.01661,2e-05,1.53976]
[1779622611720,55.01,77215.96,2.78,-0.01662,2e-05,1.54022]
[1779622616755,55.02,77216.17,2.78,-0.01663,2e-05,1.54131]
[1779622621790,55.03,77216.83,2.78,-0.01664,2e-05,1.54169]
[1779622626832,55.04,77217.4,2.78,-0.01664,2e-05,1.54221]
[1779622633881,55.06,77217.76,2.78,-0.01666,2e-05,1.54362]
[1779622638918,55.07,77217.12,2.78,-0.01669,2e-05,1.54603]
[1779622643950,55.08,77209.42,2.78,-0.01687,2e-05,1.55959]
[1779622645964,55.09,77198.56,2.78,-0.0171,2e-05,1.57772]
[1779622651240,55.1,77196.53,2.78,-0.01712,2e-05,1.57861]
[1779622657047,55.11,77196.97,2.78,-0.01713,2e-05,1.57932]
[1779622662081,55.12,77193.99,2.78,-0.0172,2e-05,1.58526]
[1779622667116,55.12,77188.48,2.78,-0.01733,2e-05,1.59525]
[1779622672151,55.13,77182.6,2.78,-0.01747,2e-05,1.60579]
[1779622677185,55.14,77183.16,2.78,-0.01747,2e-05,1.60579]
[1779622682221,55.15,77184.51,2.78,-0.01745,2e-05,1.60448]
[1779622688265,55.15,77181.37,2.78,-0.01753,2e-05,1.61061]
[1779622694312,55.16,77182.75,2.78,-0.01751,2e-05,1.60932]
[1779622699346,55.17,77185.68,2.78,-0.01746,2e-05,1.60535]
[1779622704380,55.17,77185.18,2.78,-0.01748,2e-05,1.60692]
[1779622709415,55.18,77185.75,2.78,-0.01748,2e-05,1.60671]
[1779622714452,55.19,77186.91,2.78,-0.01743,2e-05,1.60201]
[1779622719486,55.19,77185.12,2.78,-0.01747,2e-05,1.60565]
[1779622724520,55.2,77185.71,2.78,-0.01747,2e-05,1.60541]
[1779622729556,55.21,77186.46,2.78,-0.01748,2e-05,1.60612]
[1779622734827,55.23,77187.38,2.78,-0.01748,2e-05,1.60644]
[1779622740633,55.23,77188.67,2.78,-0.01747,2e-05,1.60509]
[1779622745667,55.24,77188.03,2.78,-0.01749,2e-05,1.60671]
[1779622750707,55.24,77186.02,2.78,-0.01754,2e-05,1.61054]
[1779622755742,55.24,77183.53,2.78,-0.01759,2e-05,1.61513]
[1779622760777,55.25,77180.22,2.78,-0.01767,2e-05,1.62104]
[1779622765813,55.25,77176.5,2.78,-0.01776,2e-05,1.62758]
[1779622771857,55.26,77178.57,2.78,-0.01768,2e-05,1.62113]
[1779622776891,55.26,77178.5,2.78,-0.01769,2e-05,1.62171]
[1779622781926,55.27,77177.76,2.78,-0.01772,2e-05,1.6242]
[1779622786961,55.27,77177.13,2.78,-0.01774,2e-05,1.62568]
[1779622791997,55.28,77176.48,2.78,-0.01776,2e-05,1.62717]
[1779622797033,55.28,77179.83,2.78,-0.01769,2e-05,1.62211]
[1779622803073,55.28,77182.4,2.78,-0.01765,2e-05,1.61842]
[1779622808115,55.29,77184.48,2.78,-0.01761,2e-05,1.61544]
[1779622810127,55.29,77199.47,2.78,-0.01729,2e-05,1.59127]
[1779622815396,55.29,77199.09,2.78,-0.01731,2e-05,1.59263]
[1779622821209,55.3,77199.98,2.78,-0.0173,2e-05,1.59196]
[1779622826242,55.31,77201.1,2.78,-0.01729,2e-05,1.59081]
[1779622831279,55.31,77198.28,2.78,-0.01732,2e-05,1.5925]
[1779622836312,55.32,77198.5,2.78,-0.01732,2e-05,1.59283]
[1779622841348,55.32,77201.08,2.78,-0.01728,2e-05,1.58937]
[1779622846382,55.33,77200.63,2.78,-0.0173,2e-05,1.59082]
[1779622851419,55.33,77197.76,2.78,-0.01737,2e-05,1.59615]
[1779622856454,55.34,77196.83,2.78,-0.01739,2e-05,1.59831]
[1779622861489,55.34,77197.14,2.78,-0.01739,2e-05,1.59843]
[1779622866524,55.35,77198.25,2.78,-0.01738,2e-05,1.59725]
[1779622875817,55.36,77199.42,2.78,-0.01737,2e-05,1.59646]
[1779622885659,55.37,77199.52,2.78,-0.01738,2e-05,1.59749]
[1779622890692,55.37,77199.21,2.78,-0.0174,2e-05,1.59856]
[1779622895727,55.38,77197.91,2.78,-0.01739,2e-05,1.5977]
[1779622900762,55.38,77195.62,2.78,-0.01745,2e-05,1.60194]
[1779622905797,55.38,77190.12,2.78,-0.01757,2e-05,1.61139]
[1779622910833,55.39,77185.4,2.78,-0.01768,2e-05,1.61951]
[1779622915869,55.39,77182.0,2.78,-0.01775,2e-05,1.62545]
[1779622920904,55.39,77179.26,2.78,-0.01782,2e-05,1.63029]
[1779622926172,55.39,77178.44,2.78,-0.01784,2e-05,1.63194]
[1779622927060,55.39,77178.44,2.78,-0.01784,2e-05,1.63194]
[1779622927107,55.4,77176.3,2.78,-0.01788,2e-05,1.63553]
[1779622930438,55.4,77176.3,2.78,-0.01788,2e-05,1.63559]
[1779622930462,55.4,77173.17,2.78,-0.01795,2e-05,1.64091]
[1779622936245,55.4,77170.07,2.78,-0.01802,2e-05,1.64626]
[1779622942057,55.4,77171.28,2.78,-0.018,2e-05,1.64449]
[1779622948098,55.4,77170.46,2.78,-0.01802,2e-05,1.64607]
[1779622953133,55.4,77168.16,2.78,-0.01803,2e-05,1.64644]
[1779622958172,55.4,77165.9,2.78,-0.01809,2e-05,1.65037]
[1779622963207,55.41,77162.81,2.78,-0.01815,2e-05,1.65567]
[1779622969249,55.41,77157.43,2.78,-0.01827,2e-05,1.66478]
[1779622974283,55.41,77157.88,2.78,-0.01826,2e-05,1.66416]
[1779622979319,55.41,77156.94,2.78,-0.01829,2e-05,1.66589]
[1779622984355,55.41,77154.66,2.78,-0.01834,2e-05,1.66983]
[1779622990397,55.41,77153.44,2.78,-0.01837,2e-05,1.67199]
[1779622995432,55.41,77146.53,2.78,-0.01852,2e-05,1.6836]
[1779623000468,55.41,77153.75,2.78,-0.01836,2e-05,1.67148]
[1779623005503,55.41,77154.43,2.78,-0.01835,2e-05,1.67047]
[1779623010542,55.41,77154.06,2.78,-0.01836,2e-05,1.67119]
[1779623015574,55.41,77153.75,2.78,-0.01833,2e-05,1.66819]
[1779623020609,55.42,77161.5,2.78,-0.01816,2e-05,1.65541]
[1779623025644,55.42,77167.62,2.78,-0.01803,2e-05,1.64552]
[1779623030679,55.42,77169.58,2.78,-0.01799,2e-05,1.64259]
[1779623035714,55.42,77172.74,2.78,-0.01793,2e-05,1.63771]
[1779623040755,55.43,77172.77,2.78,-0.01793,2e-05,1.638]
[1779623045784,55.43,77173.45,2.78,-0.01792,2e-05,1.63721]
[1779623050820,55.43,77174.07,2.78,-0.01791,2e-05,1.63652]
[1779623055855,55.43,77175.06,2.78,-0.0179,2e-05,1.63521]
[1779623060890,55.44,77176.81,2.78,-0.01786,2e-05,1.63266]
[1779623067940,55.44,77176.48,2.78,-0.01788,2e-05,1.63368]
[1779623072974,55.44,77176.22,2.78,-0.01785,2e-05,1.63085]
[1779623079016,55.44,77175.8,2.78,-0.01786,2e-05,1.63196]
[1779623084051,55.45,77179.71,2.78,-0.01778,2e-05,1.62588]
[1779623092108,55.45,77182.99,2.78,-0.01772,2e-05,1.62113]
[1779623097368,55.46,77185.9,2.78,-0.01767,2e-05,1.61675]
[1779623104192,55.46,77187.68,2.78,-0.01763,2e-05,1.61434]
[1779623109227,55.46,77189.54,2.78,-0.0176,2e-05,1.61166]
[1779623114261,55.46,77190.87,2.78,-0.01758,2e-05,1.60985]
[1779623119297,55.47,77191.75,2.78,-0.01756,2e-05,1.60876]
[1779623124332,55.47,77201.46,2.78,-0.01736,2e-05,1.59341]
[1779623129367,55.47,77204.3,2.78,-0.01731,2e-05,1.58934]
[1779623134402,55.48,77203.73,2.78,-0.01729,2e-05,1.58724]
[1779623139437,55.48,77206.91,2.78,-0.01723,2e-05,1.5827]
[1779623144472,55.49,77205.82,2.78,-0.01727,2e-05,1.5852]
[1779623149507,55.49,77204.56,2.78,-0.0173,2e-05,1.58785]
[1779623155549,55.5,77207.12,2.78,-0.01726,2e-05,1.58455]
[1779623160584,55.51,77206.24,2.78,-0.01728,2e-05,1.58665]
[1779623165619,55.51,77209.61,2.78,-0.01722,2e-05,1.58201]
[1779623170654,55.52,77208.35,2.78,-0.01726,2e-05,1.5848]
[1779623171422,55.52,77208.35,2.78,-0.01726,2e-05,1.5848]
[1779623171661,55.52,77208.95,2.78,-0.01725,2e-05,1.58399]
[1779623172668,55.52,77228.21,2.78,-0.01686,2e-05,1.55352]
[1779623175198,55.52,77234.09,2.78,-0.01674,2e-05,1.5447]
[1779623175690,55.53,77233.86,2.78,-0.01675,2e-05,1.54528]
[1779623180724,55.53,77237.51,2.78,-0.01669,2e-05,1.54025]
[1779623185761,55.54,77227.16,2.78,-0.01691,2e-05,1.55769]
[1779623190795,55.55,77221.6,2.78,-0.01704,2e-05,1.56747]
[1779623195857,55.56,77221.71,2.78,-0.01701,2e-05,1.56475]
[1779623200891,55.56,77221.12,2.78,-0.01703,2e-05,1.56665]
[1779623205928,55.57,77221.34,2.78,-0.01704,2e-05,1.56725]
[1779623210963,55.58,77221.6,2.78,-0.01705,2e-05,1.56778]
[1779623215998,55.59,77222.01,2.78,-0.01705,2e-05,1.56806]
[1779623221036,55.59,77216.53,2.78,-0.01716,2e-05,1.57674]
[1779623226071,55.57,77218.08,2.78,-0.01711,2e-05,1.57275]
[1779623231106,55.56,77216.62,2.78,-0.01712,2e-05,1.57359]
[1779623236146,55.55,77209.69,2.78,-0.01725,2e-05,1.5832]
[1779623241178,55.54,77206.97,2.78,-0.01728,2e-05,1.58602]
[1779623246213,55.53,77204.83,2.78,-0.01732,2e-05,1.58887]
[1779623251252,55.53,77208.07,2.78,-0.01722,2e-05,1.58006]
[1779623256287,55.52,77207.4,2.78,-0.01721,2e-05,1.57967]
[1779623261322,55.51,77206.03,2.78,-0.01722,2e-05,1.58043]
[1779623268622,55.51,77202.95,2.78,-0.01729,2e-05,1.58544]
[1779623274413,55.52,77204.66,2.78,-0.01726,2e-05,1.58363]
[1779623279447,55.53,77202.93,2.78,-0.01731,2e-05,1.58735]
[1779623284482,55.52,77202.74,2.78,-0.01731,2e-05,1.58714]
[1779623289520,55.51,77202.5,2.78,-0.01729,2e-05,1.58605]
[1779623294552,55.5,77202.78,2.78,-0.01727,2e-05,1.58414]
[1779623299587,55.49,77203.27,2.78,-0.01724,2e-05,1.58192]
[1779623304623,55.47,77202.76,2.78,-0.01723,2e-05,1.58104]
[1779623309657,55.46,77202.98,2.78,-0.01721,2e-05,1.57928]
[1779623314693,55.45,77203.32,2.78,-0.01715,2e-05,1.57384]
[1779623319727,55.44,77203.4,2.78,-0.01713,2e-05,1.57237]
[1779623324762,55.43,77203.88,2.78,-0.0171,2e-05,1.57028]
[1779623329797,55.42,77206.5,2.78,-0.01703,2e-05,1.56482]
[1779623339112,55.4,77206.17,2.78,-0.01701,2e-05,1.5631]
[1779623344903,55.39,77206.26,2.78,-0.01699,2e-05,1.56148]
[1779623349182,55.38,77216.27,2.78,-0.01677,2e-05,1.5447]
[1779623355979,55.37,77214.01,2.78,-0.0168,2e-05,1.54678]
[1779623359252,55.37,77200.35,2.78,-0.01707,2e-05,1.56783]
[1779623365042,55.35,77190.94,2.78,-0.01725,2e-05,1.58139]
[1779623370077,55.34,77186.46,2.78,-0.01732,2e-05,1.58721]
[1779623375112,55.33,77179.84,2.78,-0.0174,2e-05,1.59289]
[1779623380150,55.32,77183.61,2.78,-0.01731,2e-05,1.58529]
[1779623385182,55.31,77185.37,2.78,-0.01725,2e-05,1.58097]
[1779623390218,55.29,77181.77,2.78,-0.01731,2e-05,1.58527]
[1779623395252,55.28,77171.23,2.78,-0.01751,2e-05,1.60078]
[1779623400300,55.28,77167.36,2.78,-0.01759,2e-05,1.6068]
[1779623405325,55.28,77163.93,2.78,-0.01766,2e-05,1.61251]
[1779623410361,55.27,77159.79,2.78,-0.01772,2e-05,1.61743]
[1779623413082,55.26,77157.98,2.78,-0.01775,2e-05,1.61966]
[1779623413382,55.26,77169.36,2.78,-0.01751,2e-05,1.60067]
[1779623418418,55.24,77177.76,2.78,-0.01731,2e-05,1.58541]
[1779623423454,55.23,77181.12,2.78,-0.01722,2e-05,1.5784]
[1779623428489,55.22,77188.4,2.78,-0.01705,2e-05,1.5652]
[1779623433522,55.21,77185.3,2.78,-0.01706,2e-05,1.56517]
[1779623439820,55.19,77187.96,2.78,-0.01698,2e-05,1.55884]
[1779623444602,55.18,77198.28,2.78,-0.01675,2e-05,1.54128]
[1779623449890,55.17,77205.74,2.78,-0.01658,2e-05,1.52796]
[1779623455677,55.16,77203.78,2.78,-0.0166,2e-05,1.52985]
[1779623460712,55.15,77199.73,2.78,-0.01667,2e-05,1.53503]
[1779623467761,55.14,77198.99,2.78,-0.01666,2e-05,1.53445]
[1779623472795,55.13,77201.73,2.78,-0.01659,2e-05,1.52891]
[1779623480101,55.11,77201.23,2.78,-0.01658,2e-05,1.52781]
[1779623485887,55.1,77198.49,2.78,-0.01662,2e-05,1.53071]
[1779623490922,55.09,77198.57,2.78,-0.0166,2e-05,1.5294]
[1779623495960,55.08,77195.73,2.78,-0.01661,2e-05,1.52925]
[1779623500995,55.07,77191.86,2.78,-0.01667,2e-05,1.53415]
[1779623506031,55.06,77195.99,2.78,-0.01657,2e-05,1.52649]
[1779623511065,55.05,77195.98,2.78,-0.01656,2e-05,1.52536]
[1779623517108,55.04,77196.33,2.78,-0.01653,2e-05,1.52346]
[1779623522142,55.03,77198.27,2.78,-0.01648,2e-05,1.5193]
[1779623528186,55.02,77197.71,2.78,-0.01647,2e-05,1.51888]
[1779623533219,55.01,77198.94,2.78,-0.01644,2e-05,1.5159]
[1779623539261,55.0,77196.02,2.78,-0.01648,2e-05,1.51919]
[1779623544296,55.0,77197.02,2.78,-0.01644,2e-05,1.51656]
[1779623549331,54.99,77196.73,2.78,-0.01644,2e-05,1.51597]
[1779623555373,54.98,77196.09,2.78,-0.0164,2e-05,1.51228]
[1779623560409,54.97,77190.64,2.78,-0.0165,2e-05,1.51984]
[1779623565446,54.96,77192.34,2.78,-0.01645,2e-05,1.5161]
[1779623571485,54.95,77192.94,2.78,-0.01642,2e-05,1.5139]
[1779623576521,54.94,77197.12,2.78,-0.01632,2e-05,1.50634]
[1779623581556,54.93,77198.07,2.78,-0.01629,2e-05,1.5039]
[1779623587597,54.94,77197.07,2.78,-0.01633,2e-05,1.50666]
[1779623594981,54.95,77197.2,2.78,-0.01633,2e-05,1.50728]
[1779623594984,54.96,77200.94,2.78,-0.01627,2e-05,1.50252]
[1779623600948,54.98,77203.17,2.78,-0.01625,2e-05,1.50101]
[1779623606733,54.99,77202.15,2.78,-0.01629,2e-05,1.50403]
[1779623612775,55.0,77199.87,2.78,-0.01632,2e-05,1.50581]
[1779623617812,55.01,77199.37,2.78,-0.01635,2e-05,1.50796]
[1779623622847,55.02,77199.2,2.78,-0.01637,2e-05,1.5096]
[1779623627882,55.03,77198.52,2.78,-0.0164,2e-05,1.51202]
[1779623635939,55.05,77198.42,2.78,-0.01643,2e-05,1.5143]
[1779623641228,55.06,77201.7,2.78,-0.01639,2e-05,1.51076]
[1779623647016,55.07,77203.43,2.78,-0.01637,2e-05,1.50942]
[1779623652051,55.08,77205.41,2.78,-0.01634,2e-05,1.50743]
[1779623657102,55.08,77212.04,2.78,-0.01621,2e-05,1.49711]
[1779623659107,55.08,77199.28,2.78,-0.01647,2e-05,1.51703]
[1779623664142,55.09,77197.51,2.78,-0.01651,2e-05,1.52063]
[1779623669177,55.1,77197.47,2.78,-0.01653,2e-05,1.52209]
[1779623674212,55.11,77198.29,2.78,-0.0165,2e-05,1.51877]
[1779623678249,55.12,77206.79,2.78,-0.01634,2e-05,1.50636]
[1779623683277,55.13,77205.75,2.78,-0.01637,2e-05,1.50923]
[1779623688312,55.14,77205.03,2.78,-0.01641,2e-05,1.51189]
[1779623693346,55.16,77204.49,2.78,-0.01644,2e-05,1.51427]
[1779623699389,55.17,77204.07,2.78,-0.01647,2e-05,1.51645]
[1779623704424,55.18,77199.3,2.78,-0.01658,2e-05,1.52541]
[1779623709459,55.19,77198.19,2.78,-0.01662,2e-05,1.52861]
[1779623714496,55.2,77198.74,2.78,-0.01663,2e-05,1.52915]
[1779623719531,55.21,77199.18,2.78,-0.01664,2e-05,1.52984]
[1779623725571,55.23,77199.66,2.78,-0.01665,2e-05,1.53072]
[1779623730607,55.24,77200.42,2.78,-0.01665,2e-05,1.53086]
[1779623735642,55.24,77200.5,2.78,-0.01662,2e-05,1.52778]
[1779623740677,55.23,77201.82,2.78,-0.01658,2e-05,1.52471]
[1779623746719,55.22,77201.31,2.78,-0.01657,2e-05,1.52435]
[1779623750350,55.22,77201.2,2.78,-0.01657,2e-05,1.52394]
[1779623750760,55.22,77201.76,2.78,-0.01656,2e-05,1.52287]
[1779623751767,55.22,77219.22,2.78,-0.0162,2e-05,1.49545]
[1779623751828,55.22,77219.22,2.78,-0.0162,2e-05,1.49545]
[1779623752775,55.22,77221.25,2.78,-0.01616,2e-05,1.49217]
[1779623756809,55.21,77212.21,2.78,-0.01633,2e-05,1.50565]
[1779623762086,55.21,77210.24,2.78,-0.01636,2e-05,1.50796]
[1779623767880,55.2,77210.46,2.78,-0.01635,2e-05,1.50672]
[1779623772157,55.19,77220.17,2.78,-0.01615,2e-05,1.4911]
[1779623777950,55.19,77226.49,2.78,-0.01602,2e-05,1.48071]
[1779623782986,55.19,77226.93,2.78,-0.01601,2e-05,1.47994]
[1779623789026,55.19,77229.53,2.78,-0.01595,2e-05,1.47586]
[1779623794077,55.19,77223.87,2.78,-0.01603,2e-05,1.48115]
[1779623799100,55.18,77218.07,2.78,-0.01614,2e-05,1.48964]
[1779623807157,55.18,77218.81,2.78,-0.01612,2e-05,1.4879]
[1779623812441,55.18,77217.27,2.78,-0.01614,2e-05,1.48991]
[1779623818234,55.17,77217.57,2.78,-0.01613,2e-05,1.48871]
[1779623823269,55.17,77218.01,2.78,-0.01611,2e-05,1.4878]
[1779623828304,55.17,77218.71,2.78,-0.0161,2e-05,1.48672]
[1779623833339,55.16,77217.61,2.78,-0.01612,2e-05,1.48805]
[1779623840389,55.16,77217.41,2.78,-0.01611,2e-05,1.48752]
[1779623844425,55.15,77204.47,2.78,-0.01636,2e-05,1.50708]
[1779623851476,55.14,77204.32,2.78,-0.01632,2e-05,1.50281]
[1779623856511,55.14,77204.82,2.78,-0.0163,2e-05,1.50132]
[1779623861545,55.13,77204.41,2.78,-0.0163,2e-05,1.50129]
[1779623868595,55.13,77203.7,2.78,-0.0163,2e-05,1.50147]
[1779623873630,55.12,77206.59,2.78,-0.01623,2e-05,1.49637]
[1779623879672,55.11,77204.8,2.78,-0.01626,2e-05,1.49843]
[1779623884707,55.11,77204.53,2.78,-0.01626,2e-05,1.49825]
[1779623889742,55.11,77205.9,2.78,-0.01622,2e-05,1.49554]
[1779623894777,55.1,77207.77,2.78,-0.01618,2e-05,1.49205]
[1779623899812,55.1,77207.43,2.78,-0.01618,2e-05,1.492]
[1779623905854,55.09,77201.58,2.78,-0.01629,2e-05,1.50035]
[1779623910891,55.08,77201.14,2.78,-0.01629,2e-05,1.50039]
[1779623915930,55.08,77202.34,2.78,-0.01622,2e-05,1.49448]
[1779623920965,55.07,77202.04,2.78,-0.01622,2e-05,1.49437]
[1779623929022,55.07,77202.99,2.78,-0.01619,2e-05,1.49201]
[1779623934058,55.06,77201.0,2.78,-0.01622,2e-05,1.49455]
[1779623940099,55.06,77201.63,2.78,-0.0162,2e-05,1.49291]
[1779623945166,55.05,77200.98,2.78,-0.01621,2e-05,1.49338]
[1779623950206,55.05,77200.52,2.78,-0.01621,2e-05,1.49356]
[1779623955239,55.04,77209.64,2.78,-0.01602,2e-05,1.47891]
[1779623960274,55.04,77208.59,2.78,-0.01604,2e-05,1.48012]
[1779623965309,55.04,77210.83,2.78,-0.01599,2e-05,1.47627]
[1779623970345,55.03,77211.98,2.78,-0.01596,2e-05,1.47412]
[1779623975378,55.03,77213.04,2.78,-0.0159,2e-05,1.46871]
[1779623980413,55.03,77215.8,2.78,-0.01584,2e-05,1.46412]
[1779623985456,55.03,77218.8,2.78,-0.01578,2e-05,1.45917]
[1779623990490,55.02,77220.68,2.78,-0.01574,2e-05,1.45603]
[1779623995532,55.02,77230.71,2.78,-0.01554,2e-05,1.44056]
[1779624000560,55.02,77235.06,2.78,-0.01545,2e-05,1.4339]
[1779624003774,55.02,77243.52,2.78,-0.01529,2e-05,1.42118]
[1779624006376,55.02,77245.28,2.78,-0.01526,2e-05,1.41856]
[1779624006604,55.02,77244.7,2.78,-0.01527,2e-05,1.41942]
[1779624011638,55.02,77243.39,2.78,-0.0153,2e-05,1.42139]
[1779624016673,54.99,77241.83,2.78,-0.01528,2e-05,1.42014]
[1779624023914,54.96,77240.82,2.78,-0.01526,2e-05,1.4181]
[1779624024476,54.96,77240.82,2.78,-0.01526,2e-05,1.4181]
[1779624024729,54.96,77240.82,2.78,-0.01526,2e-05,1.41811]
[1779624025801,54.96,77240.82,2.78,-0.01526,2e-05,1.41811]
[1779624025838,54.96,77239.96,2.78,-0.01527,2e-05,1.4194]
[1779624031779,54.96,77238.25,2.78,-0.01527,2e-05,1.41865]
[1779624036815,54.96,77233.26,2.78,-0.01536,2e-05,1.4261]
[1779624041850,54.96,77228.43,2.78,-0.01546,2e-05,1.4333]
[1779624046889,54.96,77227.29,2.78,-0.01548,2e-05,1.43492]
[1779624051918,54.96,77221.57,2.78,-0.01559,2e-05,1.44343]
[1779624057960,54.96,77221.05,2.78,-0.01559,2e-05,1.44401]
[1779624062998,54.96,77218.34,2.78,-0.01564,2e-05,1.44796]
[1779624068029,54.95,77213.97,2.78,-0.01572,2e-05,1.45439]
[1779624073066,54.95,77211.93,2.78,-0.01576,2e-05,1.45724]
[1779624079107,54.95,77210.79,2.78,-0.01578,2e-05,1.45864]
[1779624083134,54.95,77201.8,2.78,-0.01595,2e-05,1.47219]
[1779624088170,54.94,77203.8,2.78,-0.01591,2e-05,1.4687]
[1779624093206,54.94,77205.48,2.78,-0.01583,2e-05,1.46233]
[1779624104477,54.93,77208.19,2.78,-0.01577,2e-05,1.45744]
[1779624111331,54.93,77209.48,2.78,-0.01574,2e-05,1.45502]
[1779624116367,54.93,77209.5,2.78,-0.01574,2e-05,1.45468]
[1779624121402,54.92,77209.92,2.78,-0.01573,2e-05,1.45375]
[1779624126437,54.92,77210.53,2.78,-0.01571,2e-05,1.45253]
[1779624131472,54.92,77211.61,2.78,-0.01569,2e-05,1.45061]
[1779624136507,54.92,77211.08,2.78,-0.01569,2e-05,1.45114]
[1779624141543,54.92,77210.33,2.78,-0.0157,2e-05,1.452]
[1779624144758,54.91,77196.86,2.78,-0.01596,2e-05,1.47241]
[1779624151613,54.91,77193.51,2.78,-0.01599,2e-05,1.47348]
[1779624156648,54.9,77192.69,2.78,-0.016,2e-05,1.47423]
[1779624162690,54.9,77192.68,2.78,-0.01599,2e-05,1.47363]
[1779624167725,54.89,77191.08,2.78,-0.01601,2e-05,1.47556]
[1779624172760,54.89,77191.53,2.78,-0.016,2e-05,1.47432]
[1779624177797,54.89,77191.87,2.78,-0.01598,2e-05,1.47326]
[1779624182832,54.88,77190.14,2.78,-0.01601,2e-05,1.47537]
[1779624190888,54.87,77190.45,2.78,-0.01599,2e-05,1.474]
[1779624195925,54.87,77192.4,2.78,-0.01595,2e-05,1.47043]
[1779624200960,54.87,77192.56,2.78,-0.01595,2e-05,1.47052]
[1779624205995,54.88,77193.9,2.78,-0.01594,2e-05,1.46968]
[1779624213044,54.88,77193.94,2.78,-0.0159,2e-05,1.4663]
[1779624218079,54.88,77188.8,2.78,-0.016,2e-05,1.47363]
[1779624223114,54.87,77189.06,2.78,-0.01598,2e-05,1.47262]
[1779624229155,54.87,77187.74,2.78,-0.016,2e-05,1.47392]
[1779624234190,54.86,77184.21,2.78,-0.01606,2e-05,1.47875]
[1779624239226,54.86,77188.69,2.78,-0.01597,2e-05,1.47117]
[1779624244262,54.85,77188.13,2.78,-0.01597,2e-05,1.47149]
[1779624249295,54.85,77186.58,2.78,-0.01599,2e-05,1.47332]
[1779624254331,54.84,77182.3,2.78,-0.01607,2e-05,1.47934]
[1779624259368,54.84,77181.28,2.78,-0.01609,2e-05,1.48043]
[1779624263394,54.83,77190.46,2.78,-0.0159,2e-05,1.46579]
[1779624269436,54.83,77191.95,2.78,-0.01586,2e-05,1.46293]
[1779624274471,54.83,77192.93,2.78,-0.0158,2e-05,1.45758]
[1779624282528,54.82,77193.04,2.78,-0.01579,2e-05,1.45673]
[1779624287562,54.82,77193.82,2.78,-0.01577,2e-05,1.4551]
[1779624293605,54.81,77193.53,2.78,-0.01577,2e-05,1.45504]
[1779624298639,54.81,77193.96,2.78,-0.01576,2e-05,1.45396]
[1779624303686,54.81,77193.77,2.78,-0.01575,2e-05,1.45383]
[1779624307714,54.8,77203.83,2.78,-0.01555,2e-05,1.43818]
[1779624312749,54.8,77194.44,2.78,-0.01573,2e-05,1.45219]
[1779624317784,54.8,77192.4,2.78,-0.01577,2e-05,1.4549]
[1779624322826,54.79,77190.64,2.78,-0.0158,2e-05,1.45714]
[1779624330876,54.79,77191.67,2.78,-0.01577,2e-05,1.45475]
[1779624336098,54.78,77192.73,2.78,-0.0157,2e-05,1.44932]
[1779624341953,54.78,77193.54,2.78,-0.01568,2e-05,1.4476]
[1779624346989,54.78,77188.1,2.78,-0.01578,2e-05,1.4555]
[1779624354037,54.77,77185.57,2.78,-0.01582,2e-05,1.45872]
[1779624359073,54.77,77182.2,2.78,-0.01589,2e-05,1.46344]
[1779624364109,54.76,77181.19,2.78,-0.0159,2e-05,1.46454]
[1779624369143,54.76,77182.2,2.78,-0.01587,2e-05,1.46254]
[1779624374178,54.76,77180.79,2.78,-0.0159,2e-05,1.46428]
[1779624379213,54.75,77175.96,2.78,-0.01599,2e-05,1.47126]
[1779624384257,54.75,77177.06,2.78,-0.01596,2e-05,1.46908]
[1779624389291,54.74,77180.32,2.78,-0.01589,2e-05,1.4636]
[1779624394326,54.74,77182.93,2.78,-0.0158,2e-05,1.45576]
[1779624400370,54.74,77184.77,2.78,-0.01575,2e-05,1.45245]
[1779624405405,54.73,77185.62,2.78,-0.01573,2e-05,1.45075]
[1779624411446,54.73,77182.19,2.78,-0.01579,2e-05,1.45553]
[1779624416670,54.73,77181.08,2.78,-0.01581,2e-05,1.45682]
[1779624422524,54.72,77180.08,2.78,-0.01582,2e-05,1.45786]
[1779624427563,54.72,77177.12,2.78,-0.01588,2e-05,1.46198]
[1779624432598,54.71,77176.73,2.78,-0.01588,2e-05,1.46215]
[1779624437633,54.71,77176.6,2.78,-0.01588,2e-05,1.46191]
[1779624445690,54.7,77176.49,2.78,-0.01586,2e-05,1.46075]
[1779624453744,54.7,77175.63,2.78,-0.01584,2e-05,1.45867]
[1779624458780,54.7,77174.98,2.78,-0.01585,2e-05,1.45968]
[1779624464822,54.7,77174.89,2.78,-0.01586,2e-05,1.45981]
[1779624469856,54.7,77178.6,2.78,-0.01578,2e-05,1.45411]
[1779624477094,54.7,77178.45,2.78,-0.01578,2e-05,1.45376]
[1779624482947,54.69,77178.18,2.78,-0.01578,2e-05,1.45382]
[1779624487984,54.69,77177.2,2.78,-0.01579,2e-05,1.45489]
[1779624497234,54.68,77177.16,2.78,-0.01579,2e-05,1.45432]
[1779624503090,54.68,77177.85,2.78,-0.01577,2e-05,1.45285]
[1779624509133,54.68,77178.43,2.78,-0.01575,2e-05,1.45156]
[1779624517374,54.67,77178.06,2.78,-0.01572,2e-05,1.44825]
[1779624523231,54.67,77177.48,2.78,-0.01572,2e-05,1.44879]
[1779624528265,54.66,77175.12,2.78,-0.01576,2e-05,1.45145]
[1779624533301,54.66,77174.17,2.78,-0.01578,2e-05,1.45278]
[1779624538335,54.66,77174.16,2.78,-0.01578,2e-05,1.45279]
[1779624543370,54.66,77171.3,2.78,-0.01583,2e-05,1.4572]
[1779624548405,54.66,77170.76,2.78,-0.01584,2e-05,1.45803]
[1779624552436,54.66,77155.02,2.78,-0.01616,2e-05,1.48244]
[1779624557469,54.64,77150.91,2.78,-0.0162,2e-05,1.48592]
[1779624563512,54.6,77150.2,2.78,-0.01616,2e-05,1.48261]
[1779624568546,54.58,77145.62,2.78,-0.01622,2e-05,1.48734]
[1779624573582,54.55,77139.32,2.78,-0.01627,2e-05,1.49009]
[1779624578619,54.52,77133.78,2.78,-0.01633,2e-05,1.49511]
[1779624583652,54.51,77129.92,2.78,-0.01639,2e-05,1.50001]
[1779624588687,54.51,77130.42,2.78,-0.01638,2e-05,1.49865]
[1779624593723,54.5,77131.81,2.78,-0.01634,2e-05,1.49595]
[1779624598758,54.5,77134.81,2.78,-0.01628,2e-05,1.49075]
[1779624603793,54.5,77138.33,2.78,-0.0162,2e-05,1.48479]
[1779624608828,54.49,77137.88,2.78,-0.0162,2e-05,1.48512]
[1779624613863,54.49,77137.19,2.78,-0.01621,2e-05,1.48584]
[1779624618897,54.49,77136.71,2.78,-0.01622,2e-05,1.48625]
[1779624623933,54.48,77136.43,2.78,-0.01622,2e-05,1.48636]
[1779624629975,54.48,77133.75,2.78,-0.01627,2e-05,1.49017]
[1779624636020,54.48,77133.54,2.78,-0.01623,2e-05,1.48664]
[1779624641055,54.47,77130.71,2.78,-0.01628,2e-05,1.49077]
[1779624646090,54.47,77129.56,2.78,-0.0163,2e-05,1.4922]
[1779624651125,54.47,77131.95,2.78,-0.01625,2e-05,1.48801]
[1779624658365,54.46,77134.15,2.78,-0.01619,2e-05,1.48323]
[1779624664215,54.42,77134.97,2.78,-0.01611,2e-05,1.47752]
[1779624669251,54.39,77131.96,2.78,-0.01613,2e-05,1.47854]
[1779624674288,54.36,77128.16,2.78,-0.01616,2e-05,1.48081]
[1779624679324,54.33,77127.05,2.78,-0.01613,2e-05,1.47886]
[1779624684358,54.3,77125.45,2.78,-0.01612,2e-05,1.47768]
[1779624689393,54.27,77123.75,2.78,-0.01611,2e-05,1.47665]
[1779624694432,54.24,77122.91,2.78,-0.01604,2e-05,1.47084]
[1779624699467,54.21,77121.82,2.78,-0.01602,2e-05,1.46886]
[1779624704501,54.18,77122.07,2.78,-0.01596,2e-05,1.46478]
[1779624706211,54.18,77122.01,2.78,-0.01596,2e-05,1.46414]
[1779624706516,54.17,77121.56,2.78,-0.01596,2e-05,1.46411]
[1779624707524,54.17,77100.02,2.78,-0.01639,2e-05,1.49807]
[1779624712559,54.17,77090.97,2.78,-0.01658,2e-05,1.51244]
[1779624713750,54.17,77090.97,2.78,-0.01658,2e-05,1.51244]
[1779624714572,54.17,77094.7,2.78,-0.0165,2e-05,1.50646]
[1779624719607,54.17,77100.53,2.78,-0.01638,2e-05,1.49717]
[1779624724642,54.17,77104.45,2.78,-0.0163,2e-05,1.49095]
[1779624730684,54.17,77105.11,2.78,-0.01629,2e-05,1.4899]
[1779624735726,54.17,77104.15,2.78,-0.01631,2e-05,1.49142]
[1779624740760,54.17,77101.12,2.78,-0.01637,2e-05,1.49623]
[1779624745794,54.17,77102.16,2.78,-0.01635,2e-05,1.49458]
[1779624750831,54.17,77101.88,2.78,-0.01635,2e-05,1.49502]
[1779624755865,54.17,77103.57,2.78,-0.01628,2e-05,1.48888]
[1779624760900,54.17,77103.65,2.78,-0.01628,2e-05,1.48876]
[1779624763921,54.17,77094.92,2.78,-0.01646,2e-05,1.50263]
[1779624769141,54.17,77101.12,2.78,-0.01633,2e-05,1.49277]
[1779624772078,54.16,77107.26,2.78,-0.0162,2e-05,1.4822]
[1779624772142,54.16,77108.47,2.78,-0.01617,2e-05,1.48021]
[1779624779212,54.13,77108.8,2.78,-0.01612,2e-05,1.47584]
[1779624785070,54.09,77109.03,2.78,-0.01605,2e-05,1.47104]
[1779624790107,54.06,77108.91,2.78,-0.01601,2e-05,1.46753]
[1779624795140,54.04,77102.86,2.78,-0.01609,2e-05,1.47402]
[1779624800176,54.01,77103.01,2.78,-0.01604,2e-05,1.47007]
[1779624805211,53.99,77104.06,2.78,-0.01599,2e-05,1.46608]
[1779624808232,53.98,77095.05,2.78,-0.01616,2e-05,1.47872]
[1779624813269,53.98,77090.79,2.78,-0.0162,2e-05,1.48163]
[1779624818305,53.97,77092.69,2.78,-0.01616,2e-05,1.47821]
[1779624823338,53.97,77100.36,2.78,-0.016,2e-05,1.46587]
[1779624829562,53.97,77101.89,2.78,-0.01596,2e-05,1.4632]
[1779624835425,53.97,77095.99,2.78,-0.01608,2e-05,1.47217]
[1779624841465,53.96,77093.01,2.78,-0.01614,2e-05,1.47655]
[1779624847508,53.96,77091.54,2.78,-0.01616,2e-05,1.47854]
[1779624852542,53.96,77107.84,2.78,-0.01583,2e-05,1.45273]
[1779624857577,53.96,77115.64,2.78,-0.01567,2e-05,1.44062]
[1779624862613,53.96,77109.29,2.78,-0.0158,2e-05,1.45047]
[1779624867647,53.96,77110.09,2.78,-0.01578,2e-05,1.44916]
[1779624872682,53.96,77111.46,2.78,-0.01572,2e-05,1.44358]
[1779624874696,53.96,77121.28,2.78,-0.01553,2e-05,1.42842]
[1779624879913,53.96,77120.13,2.78,-0.01555,2e-05,1.43029]
[1779624881183,53.96,77119.93,2.78,-0.01555,2e-05,1.43062]
[1779624881745,53.96,77127.53,2.78,-0.0154,2e-05,1.41896]
[1779624883115,53.96,77132.25,2.78,-0.01531,2e-05,1.41178]
[1779624883759,53.96,77131.99,2.78,-0.01532,2e-05,1.41222]
[1779624886534,53.96,77129.11,2.78,-0.01538,2e-05,1.41673]
[1779624886562,53.96,77127.43,2.78,-0.01541,2e-05,1.41934]
[1779624891815,53.96,77128.66,2.78,-0.01539,2e-05,1.41767]
[1779624898868,53.96,77128.06,2.78,-0.0154,2e-05,1.41884]
[1779624903902,53.96,77123.81,2.78,-0.01549,2e-05,1.42536]
[1779624910128,53.96,77121.25,2.78,-0.01554,2e-05,1.4293]
[1779624915987,53.96,77118.43,2.78,-0.01559,2e-05,1.43365]
[1779624921021,53.96,77117.24,2.78,-0.01562,2e-05,1.43549]
[1779624928074,53.96,77115.46,2.78,-0.01565,2e-05,1.43825]
[1779624933109,53.96,77113.58,2.78,-0.01565,2e-05,1.43777]
[1779624938144,53.96,77113.59,2.78,-0.01565,2e-05,1.43775]
[1779624943179,53.96,77112.29,2.78,-0.01568,2e-05,1.43977]
[1779624948217,53.96,77108.86,2.78,-0.01575,2e-05,1.44509]
[1779624953250,53.97,77108.36,2.78,-0.01576,2e-05,1.44604]
[1779624959293,53.97,77106.43,2.78,-0.0158,2e-05,1.44921]
[1779624964328,53.97,77103.28,2.78,-0.01587,2e-05,1.45421]
[1779624969363,53.97,77102.72,2.78,-0.01588,2e-05,1.45511]
[1779624974398,53.97,77092.27,2.78,-0.01609,2e-05,1.47146]
[1779624979433,53.97,77087.29,2.78,-0.01619,2e-05,1.47913]
[1779624984468,53.96,77082.15,2.78,-0.01629,2e-05,1.487]
[1779624989505,53.96,77078.83,2.78,-0.01635,2e-05,1.492]
[1779624994537,53.96,77076.66,2.78,-0.01636,2e-05,1.49173]
[1779624999573,53.96,77073.86,2.78,-0.01641,2e-05,1.49577]
[1779625004610,53.95,77067.39,2.78,-0.01654,2e-05,1.50574]
[1779625009645,53.95,77063.58,2.78,-0.01661,2e-05,1.51134]
[1779625014681,53.94,77063.85,2.78,-0.0166,2e-05,1.51035]
[1779625015687,53.94,77051.11,2.78,-0.01687,2e-05,1.53083]
[1779625019716,53.94,77041.77,2.78,-0.01706,2e-05,1.5454]
[1779625024750,53.93,77044.62,2.78,-0.01698,2e-05,1.53983]
[1779625029786,53.92,77046.72,2.78,-0.01693,2e-05,1.53551]
[1779625034821,53.92,77048.98,2.78,-0.01687,2e-05,1.53096]
[1779625041048,53.91,77046.95,2.78,-0.0169,2e-05,1.5332]
[1779625046905,53.9,77048.65,2.78,-0.01685,2e-05,1.52929]
[1779625051940,53.89,77052.28,2.78,-0.01672,2e-05,1.51896]
[1779625056975,53.88,77053.41,2.78,-0.01669,2e-05,1.51625]
[1779625063018,53.88,77054.62,2.78,-0.01665,2e-05,1.51326]
[1779625068052,53.87,77055.17,2.78,-0.01663,2e-05,1.51151]
[1779625073093,53.86,77056.07,2.78,-0.0166,2e-05,1.50921]
[1779625078125,53.86,77056.74,2.78,-0.01657,2e-05,1.50728]
[1779625081106,53.85,77057.0,2.78,-0.01656,2e-05,1.50652]
[1779625081149,53.85,77057.24,2.78,-0.01655,2e-05,1.50596]
[1779625084475,53.85,77059.18,2.78,-0.01651,2e-05,1.50234]
[1779625085176,53.85,77048.53,2.78,-0.01673,2e-05,1.51938]
[1779625087192,53.85,77037.46,2.78,-0.01697,2e-05,1.53789]
[1779625094241,53.86,77037.17,2.78,-0.01699,2e-05,1.53945]
[1779625099276,53.86,77039.84,2.78,-0.01694,2e-05,1.53575]
[1779625104310,53.87,77040.43,2.78,-0.01694,2e-05,1.53594]
[1779625110353,53.88,77042.03,2.78,-0.01693,2e-05,1.53471]
[1779625115388,53.89,77042.22,2.78,-0.0169,2e-05,1.53204]
[1779625121622,53.9,77042.57,2.78,-0.0169,2e-05,1.53202]
[1779625127472,53.89,77040.92,2.78,-0.01692,2e-05,1.53353]
[1779625131692,53.88,77055.63,2.78,-0.0166,2e-05,1.50867]
[1779625135529,53.88,77037.49,2.78,-0.01698,2e-05,1.53769]
[1779625138549,53.88,77027.16,2.78,-0.0172,2e-05,1.55494]
[1779625140562,53.88,77036.6,2.78,-0.017,2e-05,1.53981]
[1779625145600,53.87,77043.32,2.78,-0.01685,2e-05,1.52784]
[1779625150638,53.87,77045.29,2.78,-0.01679,2e-05,1.52372]
[1779625155672,53.86,77045.62,2.78,-0.01677,2e-05,1.52214]
[1779625160707,53.85,77045.07,2.78,-0.01677,2e-05,1.5222]
[1779625165741,53.86,77043.54,2.78,-0.01682,2e-05,1.52557]
[1779625169770,53.87,77034.73,2.78,-0.01702,2e-05,1.54095]
[1779625175811,53.88,77033.75,2.78,-0.01702,2e-05,1.54041]
[1779625182043,53.89,77034.32,2.78,-0.01703,2e-05,1.54084]
[1779625187894,53.9,77031.52,2.78,-0.0171,2e-05,1.54676]
[1779625192930,53.9,77029.96,2.78,-0.01714,2e-05,1.54949]
[1779625198972,53.91,77031.61,2.78,-0.01712,2e-05,1.54799]
[1779625204012,53.92,77030.62,2.78,-0.01715,2e-05,1.55059]
[1779625209044,53.93,77031.1,2.78,-0.01715,2e-05,1.55074]
[1779625214079,53.93,77023.85,2.78,-0.01732,2e-05,1.56362]
[1779625219112,53.94,77030.59,2.78,-0.01719,2e-05,1.55334]
[1779625224149,53.95,77020.47,2.78,-0.01742,2e-05,1.57105]
[1779625229183,53.95,77017.74,2.78,-0.01749,2e-05,1.57641]
[1779625232204,53.96,76995.36,2.78,-0.01796,2e-05,1.61091]
[1779625235240,53.96,76983.14,2.78,-0.01824,2e-05,1.63208]
[1779625236249,53.96,76991.59,2.78,-0.01805,2e-05,1.61771]
[1779625241281,53.96,77000.41,2.78,-0.01785,2e-05,1.60328]
[1779625246319,53.97,77015.57,2.78,-0.01753,2e-05,1.57839]
[1779625251352,53.97,77014.8,2.78,-0.01755,2e-05,1.58046]
[1779625254374,53.98,77005.86,2.78,-0.01776,2e-05,1.59588]
[1779625259410,53.98,77005.06,2.78,-0.01778,2e-05,1.59789]
[1779625264443,53.99,77006.94,2.78,-0.01775,2e-05,1.59537]
[1779625267464,53.99,77018.64,2.78,-0.0175,2e-05,1.57616]
[1779625272698,54.0,77017.26,2.78,-0.01754,2e-05,1.57927]
[1779625278542,54.0,77016.07,2.78,-0.01758,2e-05,1.58219]
[1779625283577,54.01,77016.13,2.78,-0.01758,2e-05,1.58287]
[1779625288612,54.02,77016.52,2.78,-0.01759,2e-05,1.583]
[1779625293647,54.02,77017.12,2.78,-0.01754,2e-05,1.57916]
[1779625298681,54.03,77018.75,2.78,-0.01752,2e-05,1.57728]
[1779625301703,54.03,77009.87,2.78,-0.01772,2e-05,1.59263]
[1779625305731,54.04,76999.04,2.78,-0.01797,2e-05,1.61133]
[1779625309840,54.04,76995.48,2.78,-0.01805,2e-05,1.61737]
[1779625309854,54.04,76992.65,2.78,-0.01811,2e-05,1.62219]
[1779625315802,54.04,76985.57,2.78,-0.01828,2e-05,1.63471]
[1779625320837,54.04,76987.99,2.78,-0.01823,2e-05,1.631]
[1779625326879,54.05,76986.08,2.78,-0.01828,2e-05,1.63478]
[1779625331914,54.05,76987.85,2.78,-0.01825,2e-05,1.63216]
[1779625337961,54.05,76991.25,2.78,-0.01817,2e-05,1.62687]
[1779625343193,54.04,76994.04,2.78,-0.01809,2e-05,1.62077]
[1779625349040,54.03,77000.34,2.78,-0.01792,2e-05,1.60797]
[1779625354083,54.01,76998.25,2.78,-0.01791,2e-05,1.60617]
[1779625359112,54.0,76996.14,2.78,-0.01794,2e-05,1.60809]
[1779625364147,53.99,76991.8,2.78,-0.01801,2e-05,1.61379]
[1779625369183,53.98,76990.84,2.78,-0.01801,2e-05,1.61374]
[1779625374218,53.96,76996.13,2.78,-0.01787,2e-05,1.60307]
[1779625379252,53.95,76995.83,2.78,-0.01785,2e-05,1.60163]
[1779625384288,53.93,76993.45,2.78,-0.01788,2e-05,1.60403]
[1779625391336,53.92,76992.52,2.78,-0.01788,2e-05,1.60335]
[1779625397379,53.9,76993.02,2.78,-0.01784,2e-05,1.60057]
[1779625402414,53.89,76994.94,2.78,-0.01778,2e-05,1.59572]
[1779625407449,53.88,76997.42,2.78,-0.0177,2e-05,1.58996]
[1779625412485,53.87,77000.36,2.78,-0.01758,2e-05,1.57987]
[1779625417519,53.85,77001.23,2.78,-0.01754,2e-05,1.57694]
[1779625422553,53.84,76999.36,2.78,-0.01756,2e-05,1.57866]
[1779625427589,53.83,76997.51,2.78,-0.01758,2e-05,1.58036]
[1779625432625,53.82,76995.82,2.78,-0.0176,2e-05,1.58132]
[1779625439673,53.8,76994.81,2.78,-0.01759,2e-05,1.58112]
[1779625444708,53.79,76995.2,2.78,-0.01757,2e-05,1.57913]
[1779625450756,53.78,76997.17,2.78,-0.0175,2e-05,1.57426]
[1779625456795,53.77,76996.46,2.78,-0.0175,2e-05,1.57391]
[1779625461830,53.76,77000.21,2.78,-0.0174,2e-05,1.56641]
[1779625466865,53.75,76999.87,2.78,-0.01739,2e-05,1.56583]
[1779625471900,53.74,76999.81,2.78,-0.01734,2e-05,1.56123]
[1779625476957,53.73,77000.9,2.78,-0.0173,2e-05,1.55838]
[1779625481993,53.72,77000.41,2.78,-0.01729,2e-05,1.55762]
[1779625487028,53.71,76995.77,2.78,-0.01738,2e-05,1.56437]
[1779625492063,53.7,76994.08,2.78,-0.0174,2e-05,1.56559]
[1779625497098,53.69,76997.27,2.78,-0.01732,2e-05,1.55928]
[1779625502134,53.69,76997.68,2.78,-0.0173,2e-05,1.55765]
[1779625507168,53.68,76998.66,2.78,-0.01726,2e-05,1.55509]
[1779625513212,53.67,76999.84,2.78,-0.01722,2e-05,1.55205]
[1779625518247,53.66,77001.94,2.78,-0.01717,2e-05,1.54769]
[1779625523281,53.66,77005.73,2.78,-0.01707,2e-05,1.54063]
[1779625528316,53.65,77004.63,2.78,-0.01709,2e-05,1.54165]
[1779625533351,53.64,77003.39,2.78,-0.01707,2e-05,1.53933]
[1779625538385,53.64,77006.07,2.78,-0.017,2e-05,1.53415]
[1779625544599,53.63,77004.88,2.78,-0.01701,2e-05,1.53507]
[1779625550469,53.62,77007.44,2.78,-0.01694,2e-05,1.52999]
[1779625558526,53.61,77007.64,2.78,-0.01692,2e-05,1.52853]
[1779625565584,53.61,77009.26,2.78,-0.01688,2e-05,1.5249]
[1779625570619,53.6,77009.39,2.78,-0.01686,2e-05,1.52398]
[1779625575655,53.6,77009.87,2.78,-0.01685,2e-05,1.5225]
[1779625580688,53.59,77012.5,2.78,-0.01678,2e-05,1.51751]
[1779625587736,53.58,77012.38,2.78,-0.01677,2e-05,1.51678]
[1779625592772,53.58,77012.17,2.78,-0.01673,2e-05,1.51293]
[1779625597807,53.57,77011.53,2.78,-0.01673,2e-05,1.51334]
[1779625602842,53.57,77011.67,2.78,-0.01672,2e-05,1.51247]
[1779625607877,53.56,77012.04,2.78,-0.01671,2e-05,1.51124]
[1779625613919,53.56,77011.59,2.78,-0.01671,2e-05,1.51121]
[1779625620971,53.55,77012.23,2.78,-0.01668,2e-05,1.5093]
[1779625633056,53.54,77012.42,2.78,-0.01666,2e-05,1.50753]
[1779625640107,53.53,77013.81,2.78,-0.01662,2e-05,1.50443]
[1779625645300,53.53,77015.33,2.78,-0.01658,2e-05,1.50141]
[1779625651181,53.52,77014.45,2.78,-0.01655,2e-05,1.49867]
[1779625656219,53.52,77014.01,2.78,-0.01656,2e-05,1.49886]
[1779625661254,53.51,77013.95,2.78,-0.01655,2e-05,1.49844]
[1779625667299,53.51,77013.73,2.78,-0.01655,2e-05,1.49819]
[1779625673345,53.5,77013.58,2.78,-0.01654,2e-05,1.49781]
[1779625681401,53.5,77013.56,2.78,-0.01653,2e-05,1.497]
[1779625687445,53.49,77013.86,2.78,-0.01652,2e-05,1.49587]
[1779625693486,53.49,77013.89,2.78,-0.01651,2e-05,1.49518]
[1779625698520,53.48,77009.41,2.78,-0.0166,2e-05,1.50189]
[1779625704566,53.48,77009.05,2.78,-0.01659,2e-05,1.50168]
[1779625710608,53.47,77009.26,2.78,-0.01658,2e-05,1.50068]
[1779625712620,53.47,76994.3,2.78,-0.01686,2e-05,1.52137]
[1779625714636,53.47,76982.13,2.78,-0.01712,2e-05,1.54131]
[1779625719670,53.48,76989.57,2.78,-0.01698,2e-05,1.53016]
[1779625724706,53.47,76994.68,2.78,-0.01685,2e-05,1.521]
[1779625728734,53.47,77003.29,2.78,-0.01666,2e-05,1.50636]
[1779625734777,53.46,77002.99,2.78,-0.01666,2e-05,1.50614]
[1779625739812,53.46,77005.15,2.78,-0.01662,2e-05,1.50292]
[1779625744846,53.46,77004.86,2.78,-0.01662,2e-05,1.50328]
[1779625749880,53.46,77009.26,2.78,-0.01652,2e-05,1.49561]
[1779625754922,53.45,77009.01,2.78,-0.01652,2e-05,1.49554]
[1779625759953,53.45,77008.49,2.78,-0.01653,2e-05,1.49592]
[1779625766146,53.45,77008.2,2.78,-0.01653,2e-05,1.49583]
[1779625772036,53.44,77008.03,2.78,-0.01649,2e-05,1.49205]
[1779625777071,53.44,77008.61,2.78,-0.01647,2e-05,1.49067]
[1779625782110,53.43,77008.39,2.78,-0.01647,2e-05,1.49056]
[1779625787145,53.43,77008.17,2.78,-0.01646,2e-05,1.49045]
[1779625792180,53.43,77007.95,2.78,-0.01646,2e-05,1.49034]
[1779625798221,53.42,77008.98,2.78,-0.01643,2e-05,1.48814]
[1779625801242,53.42,76999.11,2.78,-0.01664,2e-05,1.5039]
[1779625804265,53.42,77008.35,2.78,-0.01644,2e-05,1.48857]
[1779625810307,53.41,77008.31,2.78,-0.01644,2e-05,1.48813]
[1779625815359,53.41,77009.89,2.78,-0.0164,2e-05,1.48513]
[1779625820381,53.42,77016.98,2.78,-0.01625,2e-05,1.47425]
[1779625825422,53.41,77016.33,2.78,-0.01626,2e-05,1.47499]
[1779625830453,53.41,77018.35,2.78,-0.01622,2e-05,1.47145]
[1779625835487,53.41,77021.1,2.78,-0.01612,2e-05,1.46335]
[1779625845557,53.41,77022.07,2.78,-0.0161,2e-05,1.4614]
[1779625850592,53.4,77022.6,2.78,-0.01608,2e-05,1.46036]
[1779625855626,53.4,77025.05,2.78,-0.01603,2e-05,1.45627]
[1779625858647,53.4,77034.61,2.78,-0.01583,2e-05,1.44103]
[1779625863684,53.4,77035.59,2.78,-0.01581,2e-05,1.43946]
[1779625868718,53.4,77034.6,2.78,-0.01583,2e-05,1.44104]
[1779625870532,53.4,77034.92,2.78,-0.01582,2e-05,1.44052]
[1779625870740,53.4,77034.07,2.78,-0.01584,2e-05,1.44186]
[1779625871741,53.4,77007.25,2.78,-0.0164,2e-05,1.48466]
[1779625872320,53.4,77007.25,2.78,-0.0164,2e-05,1.48466]
[1779625872748,53.4,77005.45,2.78,-0.01644,2e-05,1.48757]
[1779625877783,53.4,77004.73,2.78,-0.01645,2e-05,1.4883]
[1779625882818,53.39,77005.22,2.78,-0.01643,2e-05,1.48699]
[1779625888860,53.39,77011.26,2.78,-0.0163,2e-05,1.47677]
[1779625894904,53.39,77011.74,2.78,-0.01624,2e-05,1.47211]
[1779625899937,53.38,77012.27,2.78,-0.01623,2e-05,1.47094]
[1779625904972,53.38,77012.46,2.78,-0.01622,2e-05,1.47034]
[1779625911014,53.38,77013.65,2.78,-0.01619,2e-05,1.46808]
[1779625917059,53.38,77013.16,2.78,-0.0162,2e-05,1.46853]
[1779625922094,53.37,77012.39,2.78,-0.01621,2e-05,1.46949]
[1779625927286,53.37,77020.27,2.78,-0.01604,2e-05,1.45661]
[1779625935185,53.37,77021.55,2.78,-0.01601,2e-05,1.45428]
[1779625940220,53.37,77019.89,2.78,-0.01604,2e-05,1.45676]
[1779625947425,53.37,77019.54,2.78,-0.01605,2e-05,1.45708]
[1779625954321,53.36,77019.41,2.78,-0.01601,2e-05,1.45361]
[1779625964390,53.36,77019.12,2.78,-0.01602,2e-05,1.45386]
[1779625969426,53.36,77018.67,2.78,-0.01602,2e-05,1.45447]
[1779625975468,53.36,77018.33,2.78,-0.01603,2e-05,1.4549]
[1779625983524,53.36,77020.18,2.78,-0.01599,2e-05,1.45183]
[1779625990573,53.36,77018.46,2.78,-0.01602,2e-05,1.45446]
[1779625995608,53.36,77018.51,2.78,-0.01602,2e-05,1.45431]
[1779626000648,53.36,77018.4,2.78,-0.01602,2e-05,1.45441]
[1779626007846,53.36,77018.3,2.78,-0.01602,2e-05,1.45447]
[1779626013735,53.36,77018.59,2.78,-0.01598,2e-05,1.45047]
[1779626018769,53.36,77015.08,2.78,-0.01605,2e-05,1.45596]
[1779626024813,53.37,77015.1,2.78,-0.01607,2e-05,1.45748]
[1779626028000,53.37,76999.99,2.78,-0.01639,2e-05,1.48205]
[1779626029848,53.37,76990.08,2.78,-0.0166,2e-05,1.49838]
[1779626034881,53.38,76993.82,2.78,-0.01654,2e-05,1.49352]
[1779626039917,53.4,76991.33,2.78,-0.01662,2e-05,1.49921]
[1779626045958,53.41,76991.17,2.78,-0.01664,2e-05,1.50142]
[1779626052000,53.42,76994.01,2.78,-0.0166,2e-05,1.49832]
[1779626056039,53.42,77003.41,2.78,-0.0164,2e-05,1.48271]
[1779626058206,53.42,76986.1,2.78,-0.01677,2e-05,1.51071]
[1779626060624,53.42,76985.97,2.78,-0.01677,2e-05,1.51111]
[1779626061072,53.42,76985.02,2.78,-0.0168,2e-05,1.51297]
[1779626064096,53.43,76969.17,2.78,-0.01715,2e-05,1.54003]
[1779626069138,53.44,76961.12,2.78,-0.01735,2e-05,1.55472]
[1779626071799,53.44,76967.55,2.78,-0.01717,2e-05,1.54086]
[1779626072153,53.46,76969.48,2.78,-0.01716,2e-05,1.54011]
[1779626077188,53.51,76970.39,2.78,-0.01722,2e-05,1.54427]
[1779626082224,53.52,76970.67,2.78,-0.01722,2e-05,1.54503]
[1779626087258,53.51,76971.21,2.78,-0.0172,2e-05,1.54316]
[1779626092294,53.52,76977.83,2.78,-0.01707,2e-05,1.53341]
[1779626097334,53.53,76976.99,2.78,-0.01711,2e-05,1.53606]
[1779626103372,53.54,76978.4,2.78,-0.0171,2e-05,1.53523]
[1779626108575,53.55,76987.12,2.78,-0.01692,2e-05,1.52171]
[1779626113442,53.54,76996.96,2.78,-0.0167,2e-05,1.50489]
[1779626115652,53.54,76996.96,2.78,-0.0167,2e-05,1.50489]
[1779626115721,53.54,77015.37,2.78,-0.0163,2e-05,1.47486]
[1779626121499,53.54,77010.78,2.78,-0.01639,2e-05,1.48174]
[1779626122653,53.54,77010.78,2.78,-0.01639,2e-05,1.48174]
[1779626122752,53.53,77009.85,2.78,-0.01641,2e-05,1.48315]
[1779626128716,53.53,76994.11,2.78,-0.01674,2e-05,1.50808]
[1779626134590,53.52,76997.3,2.78,-0.01662,2e-05,1.49854]
[1779626140634,53.52,76992.39,2.78,-0.01672,2e-05,1.50575]
[1779626145667,53.51,76989.81,2.78,-0.01676,2e-05,1.50929]
[1779626150702,53.51,76996.9,2.78,-0.0166,2e-05,1.49711]
[1779626155737,53.5,76999.32,2.78,-0.01654,2e-05,1.49258]
[1779626161780,53.5,77000.14,2.78,-0.01652,2e-05,1.49055]
[1779626166814,53.49,77001.96,2.78,-0.01647,2e-05,1.48702]
[1779626171849,53.49,77008.03,2.78,-0.01634,2e-05,1.47671]
[1779626176884,53.48,77006.8,2.78,-0.01636,2e-05,1.47819]
[1779626181918,53.48,77007.42,2.78,-0.01634,2e-05,1.47671]
[1779626187961,53.48,77009.94,2.78,-0.01628,2e-05,1.47218]
[1779626192995,53.47,77009.93,2.78,-0.01624,2e-05,1.46835]
[1779626198036,53.47,77012.24,2.78,-0.01618,2e-05,1.46436]
[1779626202064,53.47,77001.53,2.78,-0.01641,2e-05,1.48133]
[1779626205091,53.47,76992.33,2.78,-0.0166,2e-05,1.49597]
[1779626208106,53.46,76980.2,2.78,-0.01685,2e-05,1.51545]
[1779626213142,53.46,76984.32,2.78,-0.01676,2e-05,1.50799]
[1779626218179,53.45,76988.43,2.78,-0.01666,2e-05,1.50067]
[1779626223213,53.45,76992.17,2.78,-0.01657,2e-05,1.49404]
[1779626228250,53.44,76992.89,2.78,-0.01655,2e-05,1.49236]
[1779626234292,53.44,76995.58,2.78,-0.01649,2e-05,1.48744]
[1779626239332,53.44,76996.73,2.78,-0.01646,2e-05,1.48513]
[1779626244366,53.43,76987.23,2.78,-0.01665,2e-05,1.50005]
[1779626249401,53.43,76994.27,2.78,-0.0165,2e-05,1.48805]
[1779626254438,53.42,76998.51,2.78,-0.01636,2e-05,1.47725]
[1779626259474,53.42,76999.45,2.78,-0.01634,2e-05,1.47537]
[1779626264519,53.42,77001.56,2.78,-0.01629,2e-05,1.47154]
[1779626269706,53.42,77009.71,2.78,-0.01611,2e-05,1.45816]
[1779626275596,53.41,77013.66,2.78,-0.01603,2e-05,1.45163]
[1779626279776,53.41,77000.65,2.78,-0.0163,2e-05,1.47224]
[1779626282645,53.41,76984.42,2.78,-0.01664,2e-05,1.49826]
[1779626289846,53.4,76988.01,2.78,-0.01655,2e-05,1.4916]
[1779626292714,53.4,76998.33,2.78,-0.01633,2e-05,1.47458]
[1779626297752,53.4,77001.55,2.78,-0.01625,2e-05,1.46892]
[1779626302785,53.39,77002.43,2.78,-0.01623,2e-05,1.46708]
[1779626307821,53.39,77003.26,2.78,-0.01621,2e-05,1.46533]
[1779626312856,53.39,77000.56,2.78,-0.01622,2e-05,1.46576]
[1779626317891,53.38,76998.91,2.78,-0.01625,2e-05,1.46801]
[1779626325947,53.38,76998.38,2.78,-0.01625,2e-05,1.46822]
[1779626330982,53.38,76991.7,2.78,-0.01639,2e-05,1.47855]
[1779626336017,53.37,76991.23,2.78,-0.01639,2e-05,1.47878]
[1779626341052,53.37,76991.14,2.78,-0.01639,2e-05,1.47843]
[1779626349108,53.36,76991.34,2.78,-0.01637,2e-05,1.47732]
[1779626356157,53.36,76990.51,2.78,-0.01638,2e-05,1.478]
[1779626361194,53.35,76997.16,2.78,-0.01624,2e-05,1.46692]
[1779626366228,53.35,76998.55,2.78,-0.0162,2e-05,1.46434]
[1779626371262,53.35,77001.12,2.78,-0.01611,2e-05,1.45643]
[1779626377305,53.34,77004.56,2.78,-0.01603,2e-05,1.45064]
[1779626382340,53.34,77006.8,2.78,-0.01598,2e-05,1.44682]
[1779626387376,53.34,77008.02,2.78,-0.01596,2e-05,1.44462]
[1779626392415,53.34,77011.6,2.78,-0.01588,2e-05,1.43871]
[1779626397445,53.34,77013.86,2.78,-0.01583,2e-05,1.43492]
[1779626402481,53.34,77015.88,2.78,-0.01579,2e-05,1.43155]
[1779626409530,53.33,77015.78,2.78,-0.01578,2e-05,1.43146]
[1779626414565,53.33,77016.3,2.78,-0.01577,2e-05,1.43046]
[1779626420610,53.33,77016.44,2.78,-0.01577,2e-05,1.43008]
[1779626427656,53.33,77010.63,2.78,-0.01588,2e-05,1.439]
[1779626436720,53.33,77011.2,2.78,-0.01583,2e-05,1.43433]
[1779626442762,53.32,77008.27,2.78,-0.01589,2e-05,1.4388]
[1779626449811,53.32,77012.87,2.78,-0.01579,2e-05,1.43141]
[1779626456860,53.32,77012.93,2.78,-0.01579,2e-05,1.43118]
[1779626461896,53.32,77013.97,2.78,-0.01577,2e-05,1.42944]
[1779626466931,53.32,77013.89,2.78,-0.01577,2e-05,1.42945]
[1779626471966,53.32,77016.62,2.78,-0.01571,2e-05,1.42507]
[1779626478008,53.32,77015.83,2.78,-0.01572,2e-05,1.4262]
[1779626483042,53.32,77015.39,2.78,-0.01573,2e-05,1.42679]
[1779626488077,53.32,77016.93,2.78,-0.0157,2e-05,1.42427]
[1779626493111,53.32,77019.87,2.78,-0.0156,2e-05,1.41621]
[1779626498146,53.32,77016.1,2.78,-0.01568,2e-05,1.42209]
[1779626505196,53.32,77017.35,2.78,-0.01565,2e-05,1.4201]
[1779626510231,53.32,77016.53,2.78,-0.01567,2e-05,1.42138]
[1779626515266,53.32,77015.87,2.78,-0.01568,2e-05,1.42241]
[1779626520300,53.32,77016.83,2.78,-0.01566,2e-05,1.42092]
[1779626525339,53.32,77020.44,2.78,-0.01559,2e-05,1.41531]
[1779626531540,53.32,77018.27,2.78,-0.01564,2e-05,1.4188]
[1779626541611,53.32,77018.5,2.78,-0.01563,2e-05,1.4186]
[1779626547493,53.32,77017.44,2.78,-0.01566,2e-05,1.42036]
[1779626551682,53.32,77025.12,2.78,-0.01547,2e-05,1.40507]
[1779626557567,53.32,77022.97,2.78,-0.01551,2e-05,1.4087]
[1779626562598,53.33,77022.85,2.78,-0.01552,2e-05,1.40912]
[1779626567632,53.33,77022.86,2.78,-0.01552,2e-05,1.40934]
[1779626572668,53.33,77025.6,2.78,-0.01547,2e-05,1.40532]
[1779626577706,53.33,77025.68,2.78,-0.01547,2e-05,1.40547]
[1779626582743,53.33,77023.87,2.78,-0.01551,2e-05,1.40856]
[1779626588787,53.34,77025.72,2.78,-0.01548,2e-05,1.40602]
[1779626593821,53.34,77023.2,2.78,-0.01553,2e-05,1.41022]
[1779626598854,53.34,77023.53,2.78,-0.01553,2e-05,1.41]
[1779626606911,53.34,77022.58,2.78,-0.01556,2e-05,1.41195]
[1779626612137,53.35,77022.13,2.78,-0.01553,2e-05,1.4095]
[1779626618994,53.32,77026.64,2.78,-0.01541,2e-05,1.39974]
[1779626624033,53.29,77033.37,2.78,-0.01522,2e-05,1.38573]
[1779626630075,53.28,77034.71,2.78,-0.01517,2e-05,1.3815]
[1779626635107,53.28,77038.66,2.78,-0.01509,2e-05,1.37545]
[1779626640141,53.28,77041.11,2.78,-0.01504,2e-05,1.3717]
[1779626645177,53.28,77042.86,2.78,-0.01501,2e-05,1.36903]
[1779626650211,53.28,77042.89,2.78,-0.01501,2e-05,1.36898]
[1779626655246,53.28,77042.54,2.78,-0.01502,2e-05,1.36951]
[1779626660284,53.28,77042.57,2.78,-0.01501,2e-05,1.36947]
[1779626666325,53.28,77043.76,2.78,-0.01499,2e-05,1.36765]
[1779626671361,53.28,77044.28,2.78,-0.01495,2e-05,1.36352]
[1779626681431,53.28,77044.93,2.78,-0.01495,2e-05,1.36347]
[1779626686467,53.29,77046.0,2.78,-0.01493,2e-05,1.36252]
[1779626691501,53.29,77045.15,2.78,-0.01496,2e-05,1.36436]
[1779626697543,53.29,77044.97,2.78,-0.01496,2e-05,1.36463]
[1779626702776,53.29,77043.78,2.78,-0.01498,2e-05,1.36645]
[1779626711641,53.29,77043.89,2.78,-0.01498,2e-05,1.36628]
[1779626718690,53.29,77045.06,2.78,-0.01496,2e-05,1.3645]
[1779626722917,53.29,77036.27,2.78,-0.01513,2e-05,1.37792]
[1779626728760,53.3,77039.45,2.78,-0.01508,2e-05,1.3736]
[1779626733798,53.3,77042.14,2.78,-0.01499,2e-05,1.36656]
[1779626739837,53.3,77043.1,2.78,-0.01497,2e-05,1.3651]
[1779626744874,53.3,77046.26,2.78,-0.01491,2e-05,1.36029]
[1779626747896,53.3,77038.09,2.78,-0.01507,2e-05,1.37274]
[1779626752931,53.3,77031.97,2.78,-0.01519,2e-05,1.38212]
[1779626762000,53.3,77037.33,2.78,-0.01509,2e-05,1.3739]
[1779626767045,53.3,77030.72,2.78,-0.01522,2e-05,1.38405]
[1779626773276,53.3,77029.28,2.78,-0.01525,2e-05,1.38642]
[1779626779124,53.31,77027.5,2.78,-0.01529,2e-05,1.38963]
[1779626784158,53.31,77026.58,2.78,-0.01531,2e-05,1.39143]
[1779626789194,53.31,77023.12,2.78,-0.01539,2e-05,1.39715]
[1779626794229,53.32,77022.82,2.78,-0.01536,2e-05,1.39457]
[1779626800271,53.32,77022.63,2.78,-0.01537,2e-05,1.3953]
[1779626805306,53.32,77022.55,2.78,-0.01538,2e-05,1.39578]
[1779626813559,53.33,77022.67,2.78,-0.01538,2e-05,1.39617]
[1779626819404,53.33,77022.84,2.78,-0.01539,2e-05,1.39633]
[1779626824439,53.33,77022.61,2.78,-0.0154,2e-05,1.39704]
[1779626832495,53.34,77022.37,2.78,-0.01541,2e-05,1.39797]
[1779626843773,53.35,77022.21,2.78,-0.01542,2e-05,1.39897]
[1779626852636,53.35,77022.17,2.78,-0.01539,2e-05,1.39623]
[1779626857669,53.35,77021.52,2.78,-0.01541,2e-05,1.39759]
[1779626862705,53.36,77021.25,2.78,-0.01542,2e-05,1.39836]
[1779626867740,53.36,77020.54,2.78,-0.01544,2e-05,1.39979]
[1779626873997,53.36,77021.09,2.78,-0.01543,2e-05,1.39933]
[1779626884067,53.37,77021.29,2.78,-0.01544,2e-05,1.39968]
[1779626894137,53.37,77021.76,2.78,-0.01544,2e-05,1.39961]
[1779626901978,53.38,77022.24,2.78,-0.01543,2e-05,1.39939]
[1779626912049,53.38,77022.08,2.78,-0.01541,2e-05,1.39688]
[1779626917084,53.39,77022.01,2.78,-0.01541,2e-05,1.39733]
[1779626924347,53.39,77021.96,2.78,-0.01542,2e-05,1.39796]
[1779626930177,53.39,77021.86,2.78,-0.01543,2e-05,1.39845]
[1779626935212,53.4,77021.83,2.78,-0.01543,2e-05,1.39889]
[1779626940245,53.4,77022.76,2.78,-0.01542,2e-05,1.39778]
[1779626945280,53.4,77016.59,2.78,-0.01555,2e-05,1.40769]
[1779626951322,53.4,77015.31,2.78,-0.01558,2e-05,1.40998]
[1779626957377,53.41,77017.61,2.78,-0.01554,2e-05,1.40671]
[1779626963408,53.41,77020.87,2.78,-0.01547,2e-05,1.40199]
[1779626968442,53.41,77021.27,2.78,-0.01547,2e-05,1.40167]
[1779626973478,53.41,77021.41,2.78,-0.01544,2e-05,1.39834]
[1779626979520,53.42,77021.1,2.78,-0.01545,2e-05,1.3992]
[1779626984779,53.42,77021.25,2.78,-0.01545,2e-05,1.39928]
[1779626990596,53.42,77021.41,2.78,-0.01545,2e-05,1.3994]
[1779626996641,53.43,77021.44,2.78,-0.01545,2e-05,1.39973]
[1779627001675,53.43,77021.57,2.78,-0.01545,2e-05,1.39983]
[1779627006710,53.43,77022.34,2.78,-0.01544,2e-05,1.39894]
[1779627013759,53.44,77022.47,2.78,-0.01545,2e-05,1.39918]
[1779627018793,53.44,77019.45,2.78,-0.01551,2e-05,1.40415]
[1779627023829,53.44,77019.9,2.78,-0.01551,2e-05,1.40372]
[1779627028863,53.44,77020.0,2.78,-0.01551,2e-05,1.40383]
[1779627033899,53.44,77020.21,2.78,-0.01547,2e-05,1.40036]
[1779627038935,53.45,77020.83,2.78,-0.01546,2e-05,1.39968]
[1779627045204,53.45,77020.27,2.78,-0.01548,2e-05,1.40089]
[1779627054039,53.45,77020.51,2.78,-0.01548,2e-05,1.40102]
[1779627059074,53.46,77017.08,2.78,-0.01555,2e-05,1.40662]
[1779627064108,53.46,77017.54,2.78,-0.01554,2e-05,1.40614]
[1779627069143,53.46,77017.65,2.78,-0.01555,2e-05,1.4062]
[1779627074179,53.46,77017.74,2.78,-0.01555,2e-05,1.40629]
[1779627079214,53.46,77017.87,2.78,-0.01555,2e-05,1.40633]
[1779627084253,53.47,77017.48,2.78,-0.01556,2e-05,1.40716]
[1779627089288,53.47,77017.49,2.78,-0.01556,2e-05,1.40737]
[1779627094329,53.47,77017.67,2.78,-0.01552,2e-05,1.40395]
[1779627099356,53.47,77017.61,2.78,-0.01553,2e-05,1.40424]
[1779627104392,53.47,77017.09,2.78,-0.01553,2e-05,1.40458]
[1779627109427,53.47,77017.04,2.78,-0.01554,2e-05,1.40491]
[1779627114462,53.47,77012.67,2.78,-0.01563,2e-05,1.41195]
[1779627119496,53.47,77010.18,2.78,-0.01568,2e-05,1.41601]
[1779627124531,53.47,77007.99,2.78,-0.01573,2e-05,1.41958]
[1779627129566,53.48,77006.9,2.78,-0.01575,2e-05,1.42143]
[1779627132588,53.48,77015.75,2.78,-0.01557,2e-05,1.40771]
[1779627138632,53.48,77021.16,2.78,-0.01547,2e-05,1.3997]
[1779627142721,53.48,77018.95,2.78,-0.01552,2e-05,1.40325]
[1779627142762,53.48,77017.95,2.78,-0.01554,2e-05,1.40493]
[1779627148701,53.48,77016.77,2.78,-0.01557,2e-05,1.40712]
[1779627155982,53.49,77016.07,2.78,-0.01555,2e-05,1.40519]
[1779627161793,53.49,77016.5,2.78,-0.01554,2e-05,1.40489]
[1779627167835,53.49,77015.52,2.78,-0.01557,2e-05,1.40678]
[1779627173876,53.5,77015.76,2.78,-0.01557,2e-05,1.40676]
[1779627177150,53.5,77015.46,2.78,-0.01558,2e-05,1.40735]
[1779627177207,53.5,77015.46,2.78,-0.01558,2e-05,1.40741]
[1779627186198,53.5,77015.19,2.78,-0.01559,2e-05,1.40835]
[1779627192006,53.51,77015.24,2.78,-0.01559,2e-05,1.40862]
[1779627199052,53.51,77015.7,2.78,-0.01559,2e-05,1.40831]
[1779627206337,53.51,77015.68,2.78,-0.01559,2e-05,1.40874]
[1779627212145,53.52,77021.52,2.78,-0.01544,2e-05,1.39661]
[1779627221207,53.52,77021.32,2.78,-0.01546,2e-05,1.3976]
[1779627226476,53.52,77020.11,2.78,-0.01549,2e-05,1.3999]
[1779627232283,53.53,77019.87,2.78,-0.0155,2e-05,1.4006]
[1779627241348,53.53,77019.82,2.78,-0.01551,2e-05,1.40127]
[1779627246382,53.53,77020.4,2.78,-0.0155,2e-05,1.40069]
[1779627252422,53.54,77020.21,2.78,-0.01551,2e-05,1.40136]
[1779627259474,53.54,77018.01,2.78,-0.01556,2e-05,1.40518]
[1779627264509,53.54,77018.7,2.78,-0.01555,2e-05,1.40437]
[1779627270552,53.55,77018.94,2.78,-0.01555,2e-05,1.40438]
[1779627275587,53.55,77018.41,2.78,-0.01552,2e-05,1.40204]
[1779627281628,53.55,77014.85,2.78,-0.0156,2e-05,1.40787]
[1779627286898,53.55,77013.68,2.78,-0.01563,2e-05,1.4099]
[1779627293712,53.56,77014.36,2.78,-0.01562,2e-05,1.40914]
[1779627298748,53.56,77015.33,2.78,-0.0156,2e-05,1.40784]
[1779627303783,53.56,77016.01,2.78,-0.01559,2e-05,1.407]
[1779627308817,53.56,77010.58,2.78,-0.0157,2e-05,1.41568]
[1779627314859,53.56,77010.9,2.78,-0.0157,2e-05,1.41533]
[1779627319894,53.56,77009.41,2.78,-0.01573,2e-05,1.4178]
[1779627325938,53.56,77006.56,2.78,-0.01579,2e-05,1.42235]
[1779627334008,53.56,77004.91,2.78,-0.01579,2e-05,1.4216]
[1779627340052,53.57,77010.94,2.78,-0.01567,2e-05,1.41232]
[1779627347321,53.57,77014.73,2.78,-0.01559,2e-05,1.40655]
[1779627355160,53.57,77015.05,2.78,-0.01559,2e-05,1.40623]
[1779627362209,53.57,77015.31,2.78,-0.01558,2e-05,1.40596]
[1779627367460,53.57,77015.38,2.78,-0.01558,2e-05,1.40593]
[1779627373288,53.57,77015.0,2.78,-0.01559,2e-05,1.4066]
[1779627378323,53.57,77015.16,2.78,-0.01559,2e-05,1.4064]
[1779627383359,53.57,77015.55,2.78,-0.01558,2e-05,1.40584]
[1779627391415,53.57,77015.46,2.78,-0.01555,2e-05,1.40263]
[1779627396451,53.57,77014.19,2.78,-0.01557,2e-05,1.40468]
[1779627401485,53.57,77013.25,2.78,-0.01559,2e-05,1.40621]
[1779627407526,53.57,77013.89,2.78,-0.01558,2e-05,1.40528]
[1779627414576,53.57,77014.31,2.78,-0.01557,2e-05,1.40471]
[1779627419613,53.58,77015.5,2.78,-0.01555,2e-05,1.40293]
[1779627424648,53.58,77018.5,2.78,-0.01549,2e-05,1.39834]
[1779627429683,53.58,77018.42,2.78,-0.01549,2e-05,1.39857]
[1779627436732,53.58,77018.12,2.78,-0.0155,2e-05,1.3992]
[1779627442774,53.58,77017.92,2.78,-0.01551,2e-05,1.39962]
[1779627448020,53.58,77018.31,2.78,-0.0155,2e-05,1.39912]
[1779627453851,53.58,77020.25,2.78,-0.01543,2e-05,1.39282]
[1779627466941,53.58,77020.61,2.78,-0.01543,2e-05,1.39268]
[1779627472985,53.59,77019.09,2.78,-0.01546,2e-05,1.39521]
[1779627478234,53.59,77018.54,2.78,-0.01547,2e-05,1.3962]
[1779627484062,53.59,77018.32,2.78,-0.01548,2e-05,1.39671]
[1779627489095,53.59,77017.98,2.78,-0.01549,2e-05,1.39739]
[1779627494131,53.59,77020.29,2.78,-0.01544,2e-05,1.39398]
[1779627503194,53.59,77019.78,2.78,-0.01546,2e-05,1.39512]
[1779627508444,53.6,77018.82,2.78,-0.01548,2e-05,1.3968]
[1779627514271,53.6,77019.01,2.78,-0.01544,2e-05,1.39333]
[1779627519308,53.6,77019.93,2.78,-0.01543,2e-05,1.39217]
[1779627522329,53.6,77030.08,2.78,-0.01523,2e-05,1.37675]
[1779627527364,53.61,77036.77,2.78,-0.01511,2e-05,1.36775]
[1779627532399,53.62,77040.45,2.78,-0.01504,2e-05,1.36268]
[1779627537435,53.62,77041.99,2.78,-0.01502,2e-05,1.36091]
[1779627544483,53.59,77040.0,2.78,-0.01502,2e-05,1.36064]
[1779627550526,53.56,77034.24,2.78,-0.01508,2e-05,1.36513]
[1779627555564,53.53,77036.05,2.78,-0.01499,2e-05,1.35885]
[1779627562608,53.49,77037.19,2.78,-0.01491,2e-05,1.35223]
[1779627567644,53.46,77039.08,2.78,-0.01483,2e-05,1.34593]
[1779627572678,53.45,77039.49,2.78,-0.01477,2e-05,1.3406]
[1779627577714,53.45,77040.7,2.78,-0.01474,2e-05,1.33878]
[1779627585770,53.45,77042.23,2.78,-0.01471,2e-05,1.33648]
[1779627591811,53.45,77043.01,2.78,-0.0147,2e-05,1.33531]
[1779627598861,53.45,77042.76,2.78,-0.0147,2e-05,1.33569]
[1779627607928,53.45,77048.96,2.78,-0.01458,2e-05,1.32641]
[1779627609146,53.45,77040.46,2.78,-0.01475,2e-05,1.33914]
[1779627614976,53.45,77040.84,2.78,-0.01474,2e-05,1.33857]
[1779627624037,53.45,77042.08,2.78,-0.01472,2e-05,1.33671]
[1779627629286,53.45,77042.55,2.78,-0.01471,2e-05,1.336]
[1779627638134,53.45,77044.15,2.78,-0.01464,2e-05,1.33027]
[1779627643170,53.45,77045.52,2.78,-0.01462,2e-05,1.32823]
[1779627649438,53.45,77047.21,2.78,-0.01458,2e-05,1.3257]
[1779627659506,53.45,77048.43,2.78,-0.01456,2e-05,1.32389]
[1779627665326,53.45,77049.54,2.78,-0.01454,2e-05,1.32223]
[1779627670359,53.45,77050.72,2.78,-0.01451,2e-05,1.32048]
[1779627675396,53.45,77049.45,2.78,-0.01454,2e-05,1.32237]
[1779627681436,53.45,77048.41,2.78,-0.01456,2e-05,1.32392]
[1779627686472,53.45,77046.18,2.78,-0.0146,2e-05,1.32724]
[1779627697549,53.45,77044.87,2.78,-0.01459,2e-05,1.32587]
[1779627705619,53.45,77036.52,2.78,-0.01476,2e-05,1.33863]
[1779627710661,53.45,77031.02,2.78,-0.01487,2e-05,1.3475]
[1779627715695,53.46,77029.5,2.78,-0.01491,2e-05,1.35015]
[1779627724761,53.46,77028.32,2.78,-0.01494,2e-05,1.3524]
[1779627730008,53.46,77024.18,2.78,-0.01503,2e-05,1.35927]
[1779627738859,53.47,77024.18,2.78,-0.01504,2e-05,1.36028]
[1779627744906,53.48,77023.47,2.78,-0.01506,2e-05,1.36203]
[1779627750947,53.48,77023.11,2.78,-0.01508,2e-05,1.36326]
[1779627760011,53.49,77022.87,2.78,-0.01506,2e-05,1.36128]
[1779627767061,53.5,77022.19,2.78,-0.01508,2e-05,1.36324]
[1779627773103,53.51,77022.22,2.78,-0.01509,2e-05,1.36389]
[1779627780354,53.51,77021.96,2.78,-0.01511,2e-05,1.36508]
[1779627789214,53.54,77021.92,2.78,-0.01515,2e-05,1.3681]
[1779627794249,53.56,77021.87,2.78,-0.01518,2e-05,1.37066]
[1779627799284,53.58,77021.84,2.78,-0.01521,2e-05,1.37318]
[1779627805326,53.6,77021.5,2.78,-0.01526,2e-05,1.37663]
[1779627810566,53.61,77014.61,2.78,-0.01541,2e-05,1.38801]
[1779627817409,53.62,77014.98,2.78,-0.01537,2e-05,1.38457]
[1779627822446,53.62,77013.58,2.78,-0.0154,2e-05,1.38709]
[1779627827480,53.62,77009.0,2.78,-0.0155,2e-05,1.39449]
[1779627837551,53.62,77008.63,2.78,-0.01551,2e-05,1.39531]
[1779627842598,53.62,77015.65,2.78,-0.01537,2e-05,1.38452]
[1779627847632,53.63,77015.03,2.78,-0.01539,2e-05,1.3858]
[1779627852666,53.63,77015.54,2.78,-0.01538,2e-05,1.38514]
[1779627858709,53.63,77016.09,2.78,-0.01537,2e-05,1.38429]
[1779627864751,53.63,77019.23,2.78,-0.0153,2e-05,1.37962]
[1779627870986,53.63,77021.03,2.78,-0.01527,2e-05,1.37735]
[1779627881056,53.64,77020.22,2.78,-0.01527,2e-05,1.37604]
[1779627891127,53.65,77019.82,2.78,-0.01529,2e-05,1.37752]
[1779627896980,53.65,77019.32,2.78,-0.0153,2e-05,1.37881]
[1779627902016,53.66,77019.76,2.78,-0.0153,2e-05,1.37856]
[1779627907047,53.66,77017.09,2.78,-0.01536,2e-05,1.38309]
[1779627915115,53.66,77016.96,2.78,-0.01537,2e-05,1.3839]
[1779627920145,53.67,77012.19,2.78,-0.01547,2e-05,1.39159]
[1779627925181,53.67,77012.45,2.78,-0.01547,2e-05,1.39149]
[1779627931223,53.67,77012.92,2.78,-0.01543,2e-05,1.38772]
[1779627936258,53.68,77013.49,2.78,-0.01542,2e-05,1.38712]
[1779627941478,53.68,77014.32,2.78,-0.01541,2e-05,1.38612]
[1779627947335,53.68,77017.57,2.78,-0.01534,2e-05,1.38147]
[1779627953377,53.68,77017.66,2.78,-0.01535,2e-05,1.38164]
[1779627959419,53.69,77017.26,2.78,-0.01536,2e-05,1.38263]
[1779627965462,53.69,77016.58,2.78,-0.01538,2e-05,1.38405]
[1779627970498,53.69,77016.83,2.78,-0.01538,2e-05,1.38398]
[1779627976539,53.7,77017.01,2.78,-0.01538,2e-05,1.38408]
[1779627981758,53.7,77017.37,2.78,-0.01538,2e-05,1.38385]
[1779627988622,53.7,77016.08,2.78,-0.01541,2e-05,1.38627]
[1779627994669,53.7,77016.56,2.78,-0.01537,2e-05,1.38248]
[1779628001899,53.71,77017.21,2.78,-0.01536,2e-05,1.38196]
[1779628007753,53.71,77017.21,2.78,-0.01536,2e-05,1.38236]
[1779628019840,53.72,77017.26,2.78,-0.01537,2e-05,1.38308]
[1779628024875,53.72,77022.99,2.78,-0.01526,2e-05,1.37464]
[1779628029910,53.73,77023.87,2.78,-0.01525,2e-05,1.37372]
[1779628034944,53.73,77024.06,2.78,-0.01525,2e-05,1.37385]
[1779628039979,53.73,77023.32,2.78,-0.01527,2e-05,1.37541]
[1779628046025,53.74,77023.16,2.78,-0.01528,2e-05,1.37615]
[1779628052253,53.74,77022.74,2.78,-0.01526,2e-05,1.37387]
[1779628058112,53.75,77017.66,2.78,-0.01537,2e-05,1.38216]
[1779628066167,53.75,77018.11,2.78,-0.01537,2e-05,1.38205]
[1779628072393,53.75,77018.08,2.78,-0.01537,2e-05,1.38261]
[1779628078250,53.75,77016.92,2.78,-0.01539,2e-05,1.38397]
[1779628092350,53.67,77017.46,2.78,-0.01525,2e-05,1.37319]
[1779628103430,53.6,77017.47,2.78,-0.01514,2e-05,1.36467]
[1779628109473,53.56,77017.34,2.78,-0.01509,2e-05,1.36065]
[1779628114510,53.53,77017.37,2.78,-0.01501,2e-05,1.35375]
[1779628119544,53.5,77017.37,2.78,-0.01497,2e-05,1.35034]
[1779628126591,53.46,77017.46,2.78,-0.0149,2e-05,1.34551]
[1779628132813,53.43,77017.55,2.78,-0.01485,2e-05,1.3414]
[1779628138676,53.39,77015.21,2.78,-0.01485,2e-05,1.341]
[1779628147739,53.34,77015.3,2.78,-0.01477,2e-05,1.33501]
[1779628152953,53.32,77015.48,2.78,-0.01472,2e-05,1.33154]
[1779628158815,53.3,77013.81,2.78,-0.01474,2e-05,1.33265]
[1779628164858,53.3,77014.6,2.78,-0.01472,2e-05,1.33086]
[1779628169892,53.31,77015.18,2.78,-0.01472,2e-05,1.33083]
[1779628174928,53.31,77016.12,2.78,-0.01467,2e-05,1.32691]
[1779628183163,53.33,77016.19,2.78,-0.01469,2e-05,1.32813]
[1779628189026,53.33,77016.86,2.78,-0.01469,2e-05,1.32811]
[1779628194062,53.34,77016.73,2.78,-0.0147,2e-05,1.32911]
[1779628199096,53.35,77021.32,2.78,-0.01462,2e-05,1.32306]
[1779628205140,53.36,77022.37,2.78,-0.01461,2e-05,1.32254]
[1779628211181,53.36,77021.65,2.78,-0.01463,2e-05,1.32384]
[1779628216215,53.33,77021.35,2.78,-0.0146,2e-05,1.32112]
[1779628221255,53.31,77017.89,2.78,-0.01463,2e-05,1.32396]
[1779628223447,53.31,76995.55,2.78,-0.01508,2e-05,1.35811]
[1779628226285,53.32,76984.67,2.78,-0.0153,2e-05,1.37518]
[1779628232327,53.29,76987.56,2.78,-0.01516,2e-05,1.36384]
[1779628237364,53.26,76987.43,2.78,-0.01512,2e-05,1.36048]
[1779628242401,53.23,76981.46,2.78,-0.01519,2e-05,1.3661]
[1779628247435,53.2,76986.66,2.78,-0.01504,2e-05,1.35456]
[1779628252469,53.17,76985.74,2.78,-0.01502,2e-05,1.35245]
[1779628257503,53.14,76987.78,2.78,-0.01493,2e-05,1.34584]
[1779628262539,53.11,76987.69,2.78,-0.01489,2e-05,1.34253]
[1779628267574,53.08,76988.7,2.78,-0.01482,2e-05,1.3377]
[1779628273617,53.09,76988.97,2.78,-0.01483,2e-05,1.33794]
[1779628278652,53.09,76989.23,2.78,-0.01483,2e-05,1.33793]
[1779628283867,53.08,76990.0,2.78,-0.01479,2e-05,1.3354]
[1779628289729,53.08,76990.02,2.78,-0.0148,2e-05,1.33563]
[1779628298791,53.08,76990.44,2.78,-0.01475,2e-05,1.33164]
[1779628304009,53.08,76990.69,2.78,-0.01475,2e-05,1.33126]
[1779628311882,53.08,76990.58,2.78,-0.01475,2e-05,1.33142]
[1779628317925,53.08,76990.78,2.78,-0.01475,2e-05,1.33112]
[1779628322960,53.08,76990.82,2.78,-0.01475,2e-05,1.33106]
[1779628330013,53.08,76990.98,2.78,-0.01474,2e-05,1.33082]
[1779628336051,53.08,76989.7,2.78,-0.01477,2e-05,1.33276]
[1779628344290,53.09,76989.75,2.78,-0.01478,2e-05,1.33369]
[1779628354361,53.1,76996.61,2.78,-0.01463,2e-05,1.32123]
[1779628360219,53.11,76991.53,2.78,-0.01474,2e-05,1.3297]
[1779628367268,53.09,76987.08,2.78,-0.01479,2e-05,1.33394]
[1779628372303,53.07,76985.86,2.78,-0.0148,2e-05,1.33442]
[1779628377339,53.08,76982.06,2.78,-0.01488,2e-05,1.34055]
[1779628382374,53.06,76984.5,2.78,-0.01481,2e-05,1.33503]
[1779628387409,53.07,76985.38,2.78,-0.0148,2e-05,1.33433]
[1779628392443,53.07,76985.19,2.78,-0.01481,2e-05,1.33526]
[1779628397478,53.07,76985.09,2.78,-0.01481,2e-05,1.33526]
[1779628402513,53.07,76984.66,2.78,-0.01482,2e-05,1.33575]
[1779628405557,53.07,76984.45,2.78,-0.01482,2e-05,1.33645]
[1779628405570,53.07,76975.92,2.78,-0.01499,2e-05,1.34945]
[1779628407472,53.07,76975.92,2.78,-0.015,2e-05,1.34958]
[1779628407573,53.07,76974.56,2.78,-0.01502,2e-05,1.35177]
[1779628413591,53.08,76975.89,2.78,-0.01496,2e-05,1.34644]
[1779628419634,53.08,76974.55,2.78,-0.01499,2e-05,1.34849]
[1779628424668,53.06,76978.57,2.78,-0.01488,2e-05,1.3403]
[1779628429703,53.03,76974.79,2.78,-0.01492,2e-05,1.34267]
[1779628431659,53.03,76974.79,2.78,-0.01492,2e-05,1.34267]
[1779628431720,53.02,76974.41,2.78,-0.01491,2e-05,1.34189]
[1779628432724,53.02,76949.49,2.78,-0.01541,2e-05,1.38035]
[1779628434738,53.02,76964.27,2.78,-0.01511,2e-05,1.35759]
[1779628437102,53.02,76965.31,2.78,-0.01509,2e-05,1.35621]
[1779628437759,53.02,76970.76,2.78,-0.01499,2e-05,1.34809]
[1779628442795,53.03,76969.37,2.78,-0.01502,2e-05,1.35087]
[1779628447829,53.03,76969.22,2.78,-0.01503,2e-05,1.35177]
[1779628450851,53.04,76958.08,2.78,-0.01526,2e-05,1.36935]
[1779628455884,53.04,76963.05,2.78,-0.01517,2e-05,1.36225]
[1779628460925,53.05,76964.5,2.78,-0.01515,2e-05,1.36068]
[1779628466965,53.06,76963.41,2.78,-0.01518,2e-05,1.36316]
[1779628474022,53.06,76962.63,2.78,-0.01517,2e-05,1.36186]
[1779628482070,53.07,76963.33,2.78,-0.01517,2e-05,1.36188]
[1779628488111,53.08,76963.1,2.78,-0.01519,2e-05,1.36304]
[1779628493146,53.08,76964.11,2.78,-0.01518,2e-05,1.36215]
[1779628498182,53.09,76963.2,2.78,-0.0152,2e-05,1.36424]
[1779628503215,53.1,76962.89,2.78,-0.01522,2e-05,1.36539]
[1779628508251,53.1,76960.57,2.78,-0.01528,2e-05,1.36966]
[1779628513286,53.11,76959.28,2.78,-0.01531,2e-05,1.37234]
[1779628518322,53.11,76966.6,2.78,-0.01517,2e-05,1.36172]
[1779628523356,53.12,76972.17,2.78,-0.01507,2e-05,1.35399]
[1779628529398,53.13,76976.36,2.78,-0.015,2e-05,1.34861]
[1779628534433,53.13,76979.16,2.78,-0.01491,2e-05,1.34104]
[1779628539468,53.14,76980.32,2.78,-0.0149,2e-05,1.3402]
[1779628544504,53.15,76987.32,2.78,-0.01477,2e-05,1.33057]
[1779628549538,53.15,76987.96,2.78,-0.01477,2e-05,1.33057]
[1779628554574,53.16,76991.13,2.78,-0.01472,2e-05,1.32673]
[1779628559609,53.17,76992.49,2.78,-0.01471,2e-05,1.32562]
[1779628564644,53.19,76991.3,2.78,-0.01476,2e-05,1.32998]
[1779628569679,53.2,76990.99,2.78,-0.01478,2e-05,1.33133]
[1779628574715,53.21,76990.6,2.78,-0.0148,2e-05,1.33281]
[1779628579751,53.21,76989.25,2.78,-0.01484,2e-05,1.33573]
[1779628585990,53.23,76991.34,2.78,-0.01481,2e-05,1.33382]
[1779628593849,53.24,76991.6,2.78,-0.01479,2e-05,1.33131]
[1779628599890,53.25,76994.99,2.78,-0.01474,2e-05,1.32749]
[1779628604925,53.26,76996.57,2.78,-0.01472,2e-05,1.32602]
[1779628609960,53.26,76999.13,2.78,-0.01468,2e-05,1.32308]
[1779628614996,53.27,77000.61,2.78,-0.01466,2e-05,1.32177]
[1779628620037,53.28,77001.1,2.78,-0.01466,2e-05,1.32194]
[1779628625065,53.29,77001.45,2.78,-0.01467,2e-05,1.32231]
[1779628630099,53.29,77002.86,2.78,-0.01465,2e-05,1.32108]
[1779628636342,53.3,77005.06,2.78,-0.01462,2e-05,1.31886]
[1779628642185,53.31,77004.71,2.78,-0.01464,2e-05,1.32046]
[1779628649235,53.32,77004.31,2.78,-0.01467,2e-05,1.32229]
[1779628655276,53.33,77003.45,2.78,-0.01466,2e-05,1.32128]
[1779628660310,53.34,77003.01,2.78,-0.01468,2e-05,1.32281]
[1779628666553,53.33,77002.95,2.78,-0.01468,2e-05,1.32233]
[1779628676623,53.32,77002.83,2.78,-0.01466,2e-05,1.32103]
[1779628684479,53.33,77002.74,2.78,-0.01468,2e-05,1.32256]
[1779628693542,53.31,77004.51,2.78,-0.0146,2e-05,1.31669]
[1779628698577,53.28,77003.91,2.78,-0.01458,2e-05,1.31449]
[1779628703612,53.25,77003.81,2.78,-0.01454,2e-05,1.31158]
[1779628708647,53.23,77003.75,2.78,-0.0145,2e-05,1.30864]
[1779628716905,53.19,77003.82,2.78,-0.0144,2e-05,1.30044]
[1779628722744,53.16,77002.19,2.78,-0.0144,2e-05,1.30015]
[1779628730800,53.15,77001.83,2.78,-0.01439,2e-05,1.29927]
[1779628737053,53.16,77003.24,2.78,-0.01437,2e-05,1.29799]
[1779628740871,53.14,77013.12,2.78,-0.01416,2e-05,1.28172]
[1779628745908,53.12,77018.35,2.78,-0.01403,2e-05,1.27142]
[1779628750941,53.1,77018.64,2.78,-0.01399,2e-05,1.26846]
[1779628756983,53.07,77018.56,2.78,-0.01395,2e-05,1.26558]
[1779628763025,53.05,77017.63,2.78,-0.01393,2e-05,1.26398]
[1779628773092,53.0,77017.58,2.78,-0.01384,2e-05,1.25597]
[1779628779137,52.76,77017.16,2.78,-0.0135,2e-05,1.22958]
[1779628785179,52.74,77023.88,2.78,-0.01335,2e-05,1.21755]
[1779628791221,52.72,77030.11,2.78,-0.0132,2e-05,1.20633]
[1779628796256,52.67,77030.07,2.78,-0.01313,2e-05,1.20088]
[1779628807546,52.63,77029.75,2.78,-0.01309,2e-05,1.19705]
[1779628813376,52.61,77032.21,2.78,-0.01301,2e-05,1.19136]
[1779628822439,52.58,77030.4,2.78,-0.013,2e-05,1.19067]
[1779628827686,52.57,77026.36,2.78,-0.01305,2e-05,1.19456]
[1779628835564,52.55,77025.43,2.78,-0.01301,2e-05,1.19028]
[1779628840569,52.53,77024.11,2.78,-0.013,2e-05,1.19009]
[1779628846609,52.51,77023.28,2.78,-0.01299,2e-05,1.18924]
[1779628852651,52.49,77023.38,2.78,-0.01297,2e-05,1.18711]
[1779628857898,52.48,77023.77,2.78,-0.01294,2e-05,1.18494]
[1779628867968,52.45,77021.97,2.78,-0.01293,2e-05,1.18426]
[1779628874808,52.43,77021.4,2.78,-0.01291,2e-05,1.18284]
[1779628879841,52.36,77019.3,2.78,-0.01286,2e-05,1.17843]
[1779628884876,52.35,77019.45,2.78,-0.01284,2e-05,1.17671]
[1779628889910,52.33,77022.09,2.78,-0.01277,2e-05,1.17156]
[1779628895952,52.32,77023.69,2.78,-0.01269,2e-05,1.16453]
[1779628900994,52.31,77029.71,2.78,-0.01257,2e-05,1.15483]
[1779628908251,52.29,77030.18,2.78,-0.01253,2e-05,1.15199]
[1779628914085,52.27,77036.88,2.78,-0.0124,2e-05,1.14146]
[1779628920128,52.26,77039.61,2.78,-0.01233,2e-05,1.13614]
[1779628925164,52.25,77041.28,2.78,-0.01228,2e-05,1.13255]
[1779628930199,52.24,77049.28,2.78,-0.01213,2e-05,1.12046]
[1779628936244,52.22,77049.72,2.78,-0.01211,2e-05,1.1184]
[1779628938258,52.22,77041.74,2.78,-0.01224,2e-05,1.12868]
[1779628942285,52.21,77030.81,2.78,-0.01241,2e-05,1.14245]
[1779628947322,52.23,77026.98,2.78,-0.01251,2e-05,1.15048]
[1779628953363,52.26,77018.27,2.78,-0.01267,2e-05,1.16211]
[1779628958601,52.28,77011.29,2.78,-0.01282,2e-05,1.17404]
[1779628963656,52.28,77011.29,2.78,-0.01282,2e-05,1.17404]
[1779628963667,52.3,77011.29,2.78,-0.01285,2e-05,1.17623]
[1779628968671,52.29,77007.31,2.78,-0.01291,2e-05,1.1809]
[1779628974510,52.27,77006.36,2.78,-0.0129,2e-05,1.18024]
[1779628979544,52.26,77011.79,2.78,-0.01278,2e-05,1.17105]
[1779628985587,52.24,77013.31,2.78,-0.01273,2e-05,1.16712]
[1779628991629,52.22,77013.08,2.78,-0.01271,2e-05,1.16566]
[1779628997672,52.21,77012.76,2.78,-0.0127,2e-05,1.16435]
[1779629004723,52.19,77011.99,2.78,-0.01268,2e-05,1.16341]
[1779629009759,52.18,77011.99,2.78,-0.01267,2e-05,1.16201]
[1779629015800,52.16,77009.07,2.78,-0.01266,2e-05,1.16131]
[1779629020837,52.15,77007.36,2.78,-0.01268,2e-05,1.16233]
[1779629029095,52.13,77006.75,2.78,-0.01266,2e-05,1.16104]
[1779629037955,52.12,77005.04,2.78,-0.01268,2e-05,1.16236]
[1779629048022,52.12,77003.92,2.78,-0.0127,2e-05,1.16392]
[1779629053060,52.12,77002.52,2.78,-0.01272,2e-05,1.16587]
[1779629059306,52.12,77002.07,2.78,-0.01273,2e-05,1.1665]
[1779629066160,52.12,76995.62,2.78,-0.01285,2e-05,1.17552]
[1779629071193,52.12,76987.82,2.78,-0.01295,2e-05,1.18336]
[1779629079446,52.12,76985.08,2.78,-0.013,2e-05,1.18724]
[1779629085290,52.12,76977.82,2.78,-0.01314,2e-05,1.19754]
[1779629090326,52.12,76978.3,2.78,-0.01313,2e-05,1.19686]
[1779629097374,52.12,76984.06,2.78,-0.01302,2e-05,1.18868]
[1779629103416,52.12,76987.44,2.78,-0.01296,2e-05,1.1839]
[1779629104423,52.12,76997.05,2.78,-0.01279,2e-05,1.1704]
[1779629109458,52.12,76996.52,2.78,-0.0128,2e-05,1.17114]
[1779629115499,52.12,76991.1,2.78,-0.01289,2e-05,1.17874]
[1779629121544,52.12,76991.74,2.78,-0.01288,2e-05,1.17784]
[1779629126576,52.12,76990.95,2.78,-0.0129,2e-05,1.17895]
[1779629131613,52.12,76990.83,2.78,-0.01287,2e-05,1.176]
[1779629136646,52.12,76993.27,2.78,-0.01282,2e-05,1.17257]
[1779629141682,52.12,76993.9,2.78,-0.01281,2e-05,1.17169]
[1779629146716,52.12,76994.69,2.78,-0.0128,2e-05,1.17059]
[1779629154772,52.12,76994.06,2.78,-0.01281,2e-05,1.17147]
[1779629160019,52.12,76994.95,2.78,-0.01279,2e-05,1.17022]
[1779629165847,52.12,76995.54,2.78,-0.01278,2e-05,1.1694]
[1779629173907,52.12,76995.48,2.78,-0.01278,2e-05,1.16948]
[1779629178942,52.12,76994.83,2.78,-0.01279,2e-05,1.17039]
[1779629185991,52.12,76995.47,2.78,-0.01278,2e-05,1.1695]
[1779629194048,52.12,76996.07,2.78,-0.01274,2e-05,1.16555]
[1779629199082,52.12,76996.94,2.78,-0.01272,2e-05,1.16433]
[1779629209149,52.12,76996.8,2.78,-0.01273,2e-05,1.16453]
[1779629215193,52.12,76996.87,2.78,-0.01273,2e-05,1.16443]
[1779629220435,52.12,76996.92,2.78,-0.01273,2e-05,1.16436]
[1779629230506,52.12,76997.16,2.78,-0.01272,2e-05,1.16403]
[1779629236343,52.14,76998.38,2.78,-0.01272,2e-05,1.16412]
[1779629241379,52.15,77003.57,2.78,-0.01264,2e-05,1.15781]
[1779629246414,52.15,77002.39,2.78,-0.01266,2e-05,1.15945]
[1779629251448,52.15,76996.39,2.78,-0.01274,2e-05,1.16515]
[1779629256484,52.16,76988.66,2.78,-0.0129,2e-05,1.17729]
[1779629262525,52.17,76987.12,2.78,-0.01293,2e-05,1.17988]
[1779629267561,52.18,76987.24,2.78,-0.01295,2e-05,1.18181]
[1779629272596,52.2,76987.04,2.78,-0.01298,2e-05,1.18418]
[1779629277634,52.22,76975.62,2.78,-0.01322,2e-05,1.20243]
[1779629282665,52.24,76966.39,2.78,-0.01341,2e-05,1.21764]
[1779629287702,52.26,76965.03,2.78,-0.01347,2e-05,1.22185]
[1779629292739,52.27,76956.47,2.78,-0.01365,2e-05,1.23609]
[1779629297773,52.29,76947.75,2.78,-0.01384,2e-05,1.25057]
[1779629302809,52.3,76943.42,2.78,-0.01394,2e-05,1.25854]
[1779629309856,52.32,76943.08,2.78,-0.01398,2e-05,1.26128]
[1779629314892,52.34,76942.08,2.78,-0.01398,2e-05,1.26109]
[1779629319927,52.35,76939.4,2.78,-0.01406,2e-05,1.26667]
[1779629324962,52.36,76937.95,2.78,-0.0141,2e-05,1.27037]
[1779629328991,52.37,76927.44,2.78,-0.01432,2e-05,1.28729]
[1779629331211,52.38,76916.12,2.78,-0.01455,2e-05,1.30491]
[1779629337053,52.39,76916.72,2.78,-0.01456,2e-05,1.30547]
[1779629342083,52.4,76909.02,2.78,-0.01473,2e-05,1.31836]
[1779629347119,52.41,76910.25,2.78,-0.01472,2e-05,1.31759]
[1779629352154,52.42,76911.87,2.78,-0.0147,2e-05,1.31622]
[1779629357189,52.43,76911.63,2.78,-0.01472,2e-05,1.31769]
[1779629361422,52.44,76902.51,2.78,-0.01492,2e-05,1.33256]
[1779629365248,52.44,76892.02,2.78,-0.01514,2e-05,1.34955]
[1779629370282,52.45,76892.31,2.78,-0.01515,2e-05,1.34993]
[1779629375317,52.46,76883.12,2.78,-0.01531,2e-05,1.36169]
[1779629380353,52.46,76884.2,2.78,-0.0153,2e-05,1.36078]
[1779629383137,52.46,76880.16,2.78,-0.01539,2e-05,1.36743]
[1779629383373,52.47,76879.49,2.78,-0.0154,2e-05,1.36863]
[1779629384381,52.47,76896.93,2.78,-0.01504,2e-05,1.34153]
[1779629386584,52.47,76897.39,2.78,-0.01504,2e-05,1.34101]
[1779629386670,52.47,76897.64,2.78,-0.01503,2e-05,1.34081]
[1779629390427,52.48,76886.87,2.78,-0.01526,2e-05,1.35832]
[1779629391649,52.48,76874.09,2.78,-0.01553,2e-05,1.3786]
[1779629397479,52.48,76872.34,2.78,-0.01558,2e-05,1.38214]
[1779629402512,52.49,76878.55,2.78,-0.01546,2e-05,1.37297]
[1779629407545,52.5,76878.41,2.78,-0.01547,2e-05,1.37393]
[1779629412580,52.5,76880.6,2.78,-0.01544,2e-05,1.37125]
[1779629420637,52.49,76884.53,2.78,-0.01533,2e-05,1.36304]
[1779629425672,52.46,76887.86,2.78,-0.01522,2e-05,1.35458]
[1779629431714,52.43,76888.97,2.78,-0.01511,2e-05,1.3456]
[1779629436748,52.4,76889.61,2.78,-0.01505,2e-05,1.34149]
[1779629441784,52.37,76892.97,2.78,-0.01494,2e-05,1.33322]
[1779629447826,52.34,76894.55,2.78,-0.01486,2e-05,1.3272]
[1779629452862,52.32,76893.79,2.78,-0.01484,2e-05,1.32544]
[1779629457896,52.3,76893.59,2.78,-0.01481,2e-05,1.32284]
[1779629463939,52.27,76898.37,2.78,-0.01467,2e-05,1.31212]
[1779629465952,52.26,76910.09,2.78,-0.01442,2e-05,1.29317]
[1779629469956,52.24,76912.39,2.78,-0.01435,2e-05,1.28813]
[1779629470062,52.24,76925.47,2.78,-0.01409,2e-05,1.26799]
[1779629471789,52.24,76925.47,2.78,-0.01409,2e-05,1.26799]
[1779629471859,52.23,76929.04,2.78,-0.01401,2e-05,1.26169]
[1779629477035,52.21,76933.0,2.78,-0.0139,2e-05,1.25352]
[1779629482285,52.19,76928.81,2.78,-0.01395,2e-05,1.25701]
[1779629488113,52.16,76929.4,2.78,-0.0139,2e-05,1.25347]
[1779629499185,52.12,76928.54,2.78,-0.01382,2e-05,1.24673]
[1779629504223,52.1,76925.59,2.78,-0.01385,2e-05,1.249]
[1779629509258,52.09,76925.84,2.78,-0.01382,2e-05,1.24657]
[1779629514293,52.07,76926.06,2.78,-0.01379,2e-05,1.24422]
[1779629519328,52.05,76926.87,2.78,-0.01375,2e-05,1.24103]
[1779629527384,52.02,76929.2,2.78,-0.01367,2e-05,1.23452]
[1779629532639,52.01,76931.02,2.78,-0.01361,2e-05,1.22994]
[1779629539467,51.98,76928.34,2.78,-0.01362,2e-05,1.23119]
[1779629544503,51.97,76924.25,2.78,-0.01368,2e-05,1.23523]
[1779629549539,51.95,76924.87,2.78,-0.01364,2e-05,1.23239]
[1779629554572,51.93,76917.31,2.78,-0.01372,2e-05,1.23833]
[1779629559608,51.92,76913.0,2.78,-0.01378,2e-05,1.24271]
[1779629564643,51.9,76909.49,2.78,-0.01382,2e-05,1.24587]
[1779629570684,51.88,76908.77,2.78,-0.0138,2e-05,1.24443]
[1779629576729,51.85,76905.36,2.78,-0.01384,2e-05,1.24693]
[1779629581764,51.84,76909.02,2.78,-0.01374,2e-05,1.23941]
[1779629586799,51.82,76902.52,2.78,-0.01384,2e-05,1.24692]
[1779629591835,51.8,76902.98,2.78,-0.0138,2e-05,1.2441]
[1779629596870,51.78,76900.95,2.78,-0.01381,2e-05,1.24498]
[1779629601904,51.76,76895.0,2.78,-0.0139,2e-05,1.25167]
[1779629606940,51.74,76894.48,2.78,-0.01388,2e-05,1.25025]
[1779629611975,51.72,76889.66,2.78,-0.01391,2e-05,1.25194]
[1779629617010,51.71,76889.1,2.78,-0.0139,2e-05,1.25057]
[1779629622044,51.69,76886.94,2.78,-0.01391,2e-05,1.25162]
[1779629627079,51.68,76883.66,2.78,-0.01396,2e-05,1.25523]
[1779629632114,51.66,76884.81,2.78,-0.01392,2e-05,1.25218]
[1779629637150,51.66,76884.07,2.78,-0.01392,2e-05,1.25231]
[1779629643454,51.66,76876.81,2.78,-0.01406,2e-05,1.26321]
[1779629649234,51.66,76868.98,2.78,-0.01422,2e-05,1.27505]
[1779629654269,51.66,76862.4,2.78,-0.01435,2e-05,1.28506]
[1779629659304,51.66,76859.47,2.78,-0.01441,2e-05,1.28954]
[1779629664339,51.66,76857.85,2.78,-0.01444,2e-05,1.29203]
[1779629669374,51.66,76857.41,2.78,-0.01445,2e-05,1.2927]
[1779629674410,51.66,76848.54,2.78,-0.01459,2e-05,1.303]
[1779629675864,51.66,76848.54,2.78,-0.01459,2e-05,1.303]
[1779629675944,51.66,76836.95,2.78,-0.01483,2e-05,1.321]
[1779629677698,51.66,76836.95,2.78,-0.01483,2e-05,1.321]
[1779629677717,51.66,76838.45,2.78,-0.0148,2e-05,1.31866]
[1779629679446,51.66,76869.48,2.78,-0.01417,2e-05,1.27098]
[1779629680452,51.66,76877.75,2.78,-0.01401,2e-05,1.25851]
[1779629682466,51.66,76863.32,2.78,-0.01429,2e-05,1.28033]
[1779629687855,51.66,76857.26,2.78,-0.01441,2e-05,1.28959]
[1779629687953,51.66,76857.27,2.78,-0.01441,2e-05,1.28957]
[1779629693809,51.66,76855.59,2.78,-0.01445,2e-05,1.29215]
[1779629700594,51.66,76853.79,2.78,-0.01448,2e-05,1.29491]
[1779629705629,51.66,76852.53,2.78,-0.01451,2e-05,1.29685]
[1779629711672,51.66,76856.91,2.78,-0.01442,2e-05,1.29012]
[1779629717714,51.66,76859.92,2.78,-0.01436,2e-05,1.28552]
[1779629722749,51.66,76858.95,2.78,-0.01438,2e-05,1.287]
[1779629727785,51.66,76859.33,2.78,-0.01438,2e-05,1.2871]
[1779629732819,51.68,76862.83,2.78,-0.0143,2e-05,1.28014]
[1779629737854,51.69,76867.07,2.78,-0.01424,2e-05,1.27548]
[1779629744162,51.71,76866.96,2.78,-0.01427,2e-05,1.27781]
[1779629750945,51.73,76866.4,2.78,-0.01431,2e-05,1.28115]
[1779629755987,51.75,76861.93,2.78,-0.01442,2e-05,1.2897]
[1779629761021,51.76,76858.76,2.78,-0.01451,2e-05,1.29623]
[1779629763037,51.76,76843.97,2.78,-0.01481,2e-05,1.31943]
[1779629768071,51.76,76835.29,2.78,-0.01499,2e-05,1.333]
[1779629773109,51.76,76832.53,2.78,-0.01505,2e-05,1.33734]
[1779629775124,51.76,76820.7,2.78,-0.0153,2e-05,1.35606]
[1779629780158,51.76,76816.16,2.78,-0.01539,2e-05,1.3633]
[1779629783179,51.76,76825.66,2.78,-0.01519,2e-05,1.34819]
[1779629788214,51.76,76818.76,2.78,-0.01534,2e-05,1.35915]
[1779629794257,51.76,76818.01,2.78,-0.01532,2e-05,1.35689]
[1779629799313,51.76,76817.3,2.78,-0.01533,2e-05,1.35802]
[1779629804589,51.76,76822.24,2.78,-0.01523,2e-05,1.35016]
[1779629811397,51.77,76825.15,2.78,-0.01518,2e-05,1.34684]
[1779629816432,51.8,76825.36,2.78,-0.01522,2e-05,1.34968]
[1779629823488,51.84,76823.42,2.78,-0.01532,2e-05,1.35711]
[1779629828525,51.86,76821.02,2.78,-0.01541,2e-05,1.36398]
[1779629833561,51.89,76819.75,2.78,-0.01548,2e-05,1.36901]
[1779629841619,51.92,76820.47,2.78,-0.01552,2e-05,1.37262]
[1779629846654,51.95,76818.76,2.78,-0.01559,2e-05,1.37791]
[1779629851689,51.96,76817.48,2.78,-0.01561,2e-05,1.37812]
[1779629856386,51.96,76815.21,2.78,-0.01566,2e-05,1.38243]
[1779629856731,51.97,76809.09,2.78,-0.0158,2e-05,1.39303]
[1779629857736,51.97,76791.39,2.78,-0.01619,2e-05,1.42194]
[1779629862810,51.99,76789.57,2.78,-0.01626,2e-05,1.42701]
[1779629862875,51.99,76789.94,2.78,-0.01626,2e-05,1.42691]
[1779629868813,52.02,76791.73,2.78,-0.01626,2e-05,1.42696]
[1779629873850,52.04,76798.97,2.78,-0.01613,2e-05,1.41757]
[1779629878883,52.06,76805.52,2.78,-0.01602,2e-05,1.40947]
[1779629883918,52.08,76798.85,2.78,-0.0162,2e-05,1.42299]
[1779629888953,52.1,76796.32,2.78,-0.01629,2e-05,1.42966]
[1779629893988,52.12,76790.2,2.78,-0.01646,2e-05,1.44222]
[1779629899024,52.14,76791.48,2.78,-0.01647,2e-05,1.44246]
[1779629904059,52.16,76796.41,2.78,-0.01639,2e-05,1.43662]
[1779629909094,52.18,76793.94,2.78,-0.01648,2e-05,1.44353]
[1779629914129,52.19,76795.78,2.78,-0.01642,2e-05,1.43871]
[1779629919165,52.22,76796.23,2.78,-0.01645,2e-05,1.44074]
[1779629924200,52.23,76796.16,2.78,-0.01648,2e-05,1.44315]
[1779629929236,52.25,76801.2,2.78,-0.0164,2e-05,1.43708]
[1779629934270,52.27,76802.73,2.78,-0.0164,2e-05,1.43686]
[1779629939306,52.29,76801.67,2.78,-0.01645,2e-05,1.4409]
[1779629945355,52.31,76802.59,2.78,-0.01647,2e-05,1.44208]
[1779629951398,52.33,76803.91,2.78,-0.01647,2e-05,1.44258]
[1779629957440,52.35,76804.95,2.78,-0.01648,2e-05,1.44352]
[1779629963481,52.38,76805.76,2.78,-0.0165,2e-05,1.44485]
[1779629968517,52.39,76811.25,2.78,-0.01641,2e-05,1.43811]
[1779629973552,52.41,76810.67,2.78,-0.01642,2e-05,1.43782]
[1779629978588,52.43,76808.79,2.78,-0.01649,2e-05,1.44331]
[1779629983623,52.45,76803.29,2.78,-0.01664,2e-05,1.45475]
[1779629988659,52.47,76803.59,2.78,-0.01667,2e-05,1.45655]
[1779629993697,52.49,76803.92,2.78,-0.01669,2e-05,1.4583]
[1779629998732,52.51,76805.92,2.78,-0.01668,2e-05,1.45727]
[1779630001587,52.51,76805.89,2.78,-0.01669,2e-05,1.45824]
[1779630001757,52.52,76806.33,2.78,-0.01669,2e-05,1.45797]
[1779630004311,52.52,76814.95,2.78,-0.0165,2e-05,1.44416]
[1779630004352,52.53,76820.28,2.78,-0.01639,2e-05,1.43635]
[1779630010829,52.55,76823.57,2.78,-0.01636,2e-05,1.43388]
[1779630016084,52.57,76830.15,2.78,-0.01625,2e-05,1.42554]
[1779630021907,52.6,76833.02,2.78,-0.01622,2e-05,1.42378]
[1779630026940,52.62,76835.48,2.78,-0.0162,2e-05,1.42218]
[1779630031974,52.64,76844.53,2.78,-0.016,2e-05,1.40636]
[1779630037042,52.66,76844.9,2.78,-0.01602,2e-05,1.40825]
[1779630042076,52.68,76848.99,2.78,-0.01597,2e-05,1.40413]
[1779630047111,52.7,76848.56,2.78,-0.01601,2e-05,1.40733]
[1779630052146,52.72,76860.73,2.78,-0.01578,2e-05,1.39032]
[1779630058188,52.74,76866.26,2.78,-0.01571,2e-05,1.38473]
[1779630063223,52.77,76866.59,2.78,-0.01573,2e-05,1.38684]
[1779630068262,52.79,76866.99,2.78,-0.01576,2e-05,1.38882]
[1779630073293,52.8,76876.83,2.78,-0.01557,2e-05,1.37472]
[1779630076520,52.8,76865.39,2.78,-0.01582,2e-05,1.39326]
[1779630083366,52.83,76869.04,2.78,-0.01579,2e-05,1.39101]
[1779630089407,52.86,76869.49,2.78,-0.01582,2e-05,1.39332]
[1779630094442,52.88,76870.85,2.78,-0.01578,2e-05,1.39011]
[1779630099477,52.9,76870.82,2.78,-0.01582,2e-05,1.3926]
[1779630104512,52.92,76871.01,2.78,-0.01585,2e-05,1.39471]
[1779630109547,52.94,76871.75,2.78,-0.01586,2e-05,1.39591]
[1779630114582,52.96,76872.4,2.78,-0.01588,2e-05,1.39724]
[1779630119617,52.98,76872.49,2.78,-0.01591,2e-05,1.39944]
[1779630123645,52.99,76862.89,2.78,-0.01614,2e-05,1.41669]
[1779630128680,53.01,76864.9,2.78,-0.01612,2e-05,1.41565]
[1779630133714,53.03,76868.26,2.78,-0.01608,2e-05,1.41244]
[1779630138750,53.05,76870.91,2.78,-0.01605,2e-05,1.41041]
[1779630143786,53.07,76871.55,2.78,-0.01607,2e-05,1.41163]
[1779630150836,53.09,76872.71,2.78,-0.01609,2e-05,1.4129]
[1779630157094,53.12,76875.45,2.78,-0.01602,2e-05,1.40767]
[1779630162919,53.14,76881.23,2.78,-0.01594,2e-05,1.40118]
[1779630167955,53.16,76885.31,2.78,-0.01588,2e-05,1.39704]
[1779630173997,53.18,76888.36,2.78,-0.01586,2e-05,1.39513]
[1779630179032,53.2,76886.34,2.78,-0.01593,2e-05,1.40078]
[1779630184068,53.22,76885.46,2.78,-0.01598,2e-05,1.4046]
[1779630189103,53.24,76885.93,2.78,-0.016,2e-05,1.40625]
[1779630194138,53.26,76887.9,2.78,-0.01599,2e-05,1.40554]
[1779630199174,53.28,76887.32,2.78,-0.01604,2e-05,1.40891]
[1779630204212,53.3,76879.33,2.78,-0.01624,2e-05,1.42404]
[1779630206223,53.31,76871.46,2.78,-0.01643,2e-05,1.43765]
[1779630211258,53.33,76869.54,2.78,-0.01646,2e-05,1.43929]
[1779630213272,53.34,76878.6,2.78,-0.01627,2e-05,1.4255]
[1779630216292,53.35,76887.73,2.78,-0.01609,2e-05,1.41221]
[1779630221328,53.37,76892.49,2.78,-0.01602,2e-05,1.40695]
[1779630226363,53.39,76896.65,2.78,-0.01596,2e-05,1.40271]
[1779630231398,53.41,76904.51,2.78,-0.01583,2e-05,1.39273]
[1779630236438,53.43,76902.92,2.78,-0.0159,2e-05,1.39821]
[1779630240460,53.44,76895.09,2.78,-0.01609,2e-05,1.41213]
[1779630245496,53.47,76892.32,2.78,-0.01618,2e-05,1.41933]
[1779630253553,53.5,76895.8,2.78,-0.01616,2e-05,1.41745]
[1779630258588,53.52,76897.08,2.78,-0.01616,2e-05,1.41768]
[1779630263623,53.54,76897.08,2.78,-0.01619,2e-05,1.41995]
[1779630268658,53.55,76895.62,2.78,-0.01625,2e-05,1.42453]
[1779630273693,53.57,76891.41,2.78,-0.01633,2e-05,1.42988]
[1779630278729,53.59,76891.61,2.78,-0.01636,2e-05,1.43172]
[1779630283763,53.61,76892.26,2.78,-0.01637,2e-05,1.43281]
[1779630288798,53.63,76892.84,2.78,-0.01639,2e-05,1.434]
[1779630293834,53.64,76893.23,2.78,-0.01641,2e-05,1.4355]
[1779630298867,53.66,76894.14,2.78,-0.01642,2e-05,1.43615]
[1779630303905,53.77,76898.27,2.78,-0.01651,2e-05,1.44292]
[1779630308945,53.85,76903.24,2.78,-0.01652,2e-05,1.44422]
[1779630310952,53.89,76888.87,2.78,-0.0169,2e-05,1.47192]
[1779630315987,53.9,76889.23,2.78,-0.01691,2e-05,1.47311]
[1779630321026,53.91,76895.7,2.78,-0.01679,2e-05,1.46434]
[1779630326061,53.93,76893.94,2.78,-0.01686,2e-05,1.46902]
[1779630331096,53.94,76895.99,2.78,-0.01679,2e-05,1.46377]
[1779630336136,53.96,76886.68,2.78,-0.01703,2e-05,1.48074]
[1779630341168,53.98,76887.74,2.78,-0.01703,2e-05,1.48099]
[1779630345194,53.98,76869.97,2.78,-0.01744,2e-05,1.51136]
[1779630350229,53.99,76867.28,2.78,-0.01752,2e-05,1.5172]
[1779630355264,54.01,76869.85,2.78,-0.01748,2e-05,1.51433]
[1779630360300,54.02,76877.01,2.78,-0.01734,2e-05,1.50391]
[1779630365336,54.03,76884.35,2.78,-0.01719,2e-05,1.49328]
[1779630370369,54.04,76891.05,2.78,-0.01707,2e-05,1.48391]
[1779630376411,54.06,76892.74,2.78,-0.01706,2e-05,1.48314]
[1779630381445,54.07,76891.49,2.78,-0.01711,2e-05,1.48682]
[1779630387488,54.09,76895.36,2.78,-0.01705,2e-05,1.48243]
[1779630388715,54.1,76903.68,2.78,-0.01687,2e-05,1.46953]
[1779630391516,54.1,76915.39,2.78,-0.01658,2e-05,1.44766]
[1779630396550,54.14,76912.9,2.78,-0.01671,2e-05,1.45685]
[1779630401586,54.16,76913.11,2.78,-0.01673,2e-05,1.45831]
[1779630406621,54.18,76913.44,2.78,-0.01675,2e-05,1.4599]
[1779630412662,54.19,76913.15,2.78,-0.01678,2e-05,1.46247]
[1779630417704,54.21,76914.13,2.78,-0.01678,2e-05,1.46261]
[1779630422733,54.22,76910.46,2.78,-0.01689,2e-05,1.47021]
[1779630427767,54.24,76911.21,2.78,-0.01689,2e-05,1.47063]
[1779630432806,54.25,76899.7,2.78,-0.01717,2e-05,1.49101]
[1779630436833,54.26,76908.03,2.78,-0.017,2e-05,1.47858]
[1779630441868,54.27,76904.99,2.78,-0.01709,2e-05,1.48506]
[1779630445897,54.28,76885.02,2.78,-0.01755,2e-05,1.51914]
[1779630450932,54.29,76881.38,2.78,-0.01765,2e-05,1.5264]
[1779630455967,54.3,76877.95,2.78,-0.01771,2e-05,1.52957]
[1779630461002,54.31,76875.74,2.78,-0.01777,2e-05,1.53448]
[1779630466037,54.32,76875.49,2.78,-0.0178,2e-05,1.53614]
[1779630471071,54.33,76872.07,2.78,-0.01789,2e-05,1.5431]
[1779630475100,54.34,76863.96,2.78,-0.01809,2e-05,1.55769]
[1779630484163,54.35,76865.31,2.78,-0.01809,2e-05,1.55725]
[1779630489421,54.36,76870.01,2.78,-0.01799,2e-05,1.55034]
[1779630495240,54.37,76873.99,2.78,-0.01791,2e-05,1.54486]
[1779630500275,54.38,76876.57,2.78,-0.01787,2e-05,1.54156]
[1779630505310,54.39,76881.32,2.78,-0.01777,2e-05,1.53471]
[1779630507324,54.39,76869.81,2.78,-0.01805,2e-05,1.5545]
[1779630512358,54.4,76869.67,2.78,-0.01802,2e-05,1.55191]
[1779630517393,54.41,76872.43,2.78,-0.01797,2e-05,1.54826]
[1779630522429,54.42,76872.75,2.78,-0.01798,2e-05,1.54872]
[1779630524442,54.42,76864.83,2.78,-0.01817,2e-05,1.56249]
[1779630529702,54.42,76862.2,2.78,-0.01824,2e-05,1.56776]
[1779630535521,54.43,76862.38,2.78,-0.01825,2e-05,1.5684]
[1779630539777,54.44,76849.66,2.78,-0.01856,2e-05,1.59083]
[1779630545591,54.44,76848.26,2.78,-0.0186,2e-05,1.59383]
[1779630550625,54.45,76845.7,2.78,-0.01867,2e-05,1.59884]
[1779630559921,54.46,76846.5,2.78,-0.01867,2e-05,1.59868]
[1779630565731,54.46,76845.99,2.78,-0.01869,2e-05,1.60018]
[1779630571772,54.47,76845.21,2.78,-0.01867,2e-05,1.5984]
[1779630577815,54.48,76841.75,2.78,-0.01877,2e-05,1.60526]
[1779630582850,54.48,76838.16,2.78,-0.01886,2e-05,1.61209]
[1779630587884,54.48,76836.62,2.78,-0.01891,2e-05,1.61528]
[1779630592924,54.49,76836.91,2.78,-0.01891,2e-05,1.61526]
[1779630597958,54.49,76829.11,2.78,-0.0191,2e-05,1.62927]
[1779630602993,54.49,76822.74,2.78,-0.01926,2e-05,1.64076]
[1779630608028,54.5,76826.18,2.78,-0.01918,2e-05,1.635]
[1779630613065,54.5,76828.14,2.78,-0.01914,2e-05,1.63185]
[1779630619105,54.5,76828.86,2.78,-0.01913,2e-05,1.63094]
[1779630625147,54.5,76824.88,2.78,-0.01923,2e-05,1.63826]
[1779630626210,54.5,76822.67,2.78,-0.01928,2e-05,1.6422]
[1779630627162,54.5,76802.01,2.78,-0.0198,3e-05,1.67894]
[1779630631191,54.5,76803.53,2.78,-0.01976,3e-05,1.67621]
[1779630631210,54.5,76803.43,2.78,-0.01972,3e-05,1.6724]
[1779630636224,54.5,76801.7,2.78,-0.01976,3e-05,1.67554]
[1779630647301,54.51,76798.8,2.78,-0.01984,3e-05,1.68081]
[1779630652338,54.51,76803.03,2.78,-0.01973,3e-05,1.67333]
[1779630657373,54.51,76801.02,2.78,-0.01978,3e-05,1.67709]
[1779630662408,54.51,76800.97,2.78,-0.01979,3e-05,1.67734]
[1779630669463,54.51,76800.89,2.78,-0.01979,3e-05,1.67772]
[1779630674497,54.51,76797.66,2.78,-0.01988,3e-05,1.68369]
[1779630680784,54.51,76790.96,2.78,-0.02005,3e-05,1.69591]
[1779630686582,54.51,76798.83,2.78,-0.01985,3e-05,1.68184]
[1779630692623,54.52,76798.4,2.78,-0.01982,3e-05,1.67881]
[1779630700926,54.52,76799.01,2.78,-0.01981,3e-05,1.67802]
[1779630707729,54.52,76799.82,2.78,-0.01979,3e-05,1.67687]
[1779630712764,54.52,76806.33,2.78,-0.01963,3e-05,1.6655]
[1779630717805,54.52,76806.74,2.78,-0.01963,3e-05,1.66502]
[1779630722837,54.53,76806.91,2.78,-0.01962,3e-05,1.66494]
[1779630727871,54.53,76807.58,2.78,-0.01961,2e-05,1.66397]
[1779630732906,54.53,76805.77,2.78,-0.01966,3e-05,1.66741]
[1779630738949,54.53,76804.59,2.78,-0.01969,3e-05,1.66977]
[1779630744992,54.53,76806.13,2.78,-0.01966,3e-05,1.66732]
[1779630750026,54.53,76809.82,2.78,-0.01957,2e-05,1.66096]
[1779630755060,54.54,76810.5,2.78,-0.01951,2e-05,1.65606]
[1779630760096,54.54,76812.76,2.78,-0.01946,2e-05,1.65233]
[1779630765131,54.54,76808.99,2.78,-0.01956,2e-05,1.65927]
[1779630771172,54.54,76811.11,2.78,-0.01951,2e-05,1.65574]
[1779630777215,54.54,76811.88,2.78,-0.01949,2e-05,1.65461]
[1779630782252,54.55,76802.31,2.78,-0.01973,3e-05,1.67182]
[1779630787287,54.55,76802.41,2.78,-0.01973,3e-05,1.67166]
[1779630792324,54.55,76796.16,2.78,-0.01989,3e-05,1.68284]
[1779630796350,54.54,76782.51,2.78,-0.02023,3e-05,1.70731]
[1779630801644,54.54,76789.01,2.78,-0.02006,3e-05,1.69521]
[1779630807426,54.54,76790.17,2.78,-0.02003,3e-05,1.69283]
[1779630812462,54.54,76787.81,2.78,-0.02004,3e-05,1.69283]
[1779630817498,54.54,76788.11,2.78,-0.02003,3e-05,1.69207]
[1779630822533,54.53,76787.22,2.78,-0.02005,3e-05,1.69344]
[1779630827569,54.53,76787.14,2.78,-0.02005,3e-05,1.69332]
[1779630831855,54.53,76774.2,2.78,-0.02038,3e-05,1.71659]
[1779630834582,54.53,76772.04,2.78,-0.02043,3e-05,1.72038]
[1779630834630,54.53,76766.36,2.78,-0.02058,3e-05,1.73068]
[1779630836478,54.53,76766.36,2.78,-0.02057,3e-05,1.73059]
[1779630836636,54.53,76766.63,2.78,-0.02057,3e-05,1.72998]
[1779630841925,54.52,76767.75,2.78,-0.02053,3e-05,1.72734]
[1779630847714,54.52,76762.25,2.78,-0.02066,3e-05,1.73669]
[1779630849742,54.52,76761.95,2.78,-0.02067,3e-05,1.73711]
[1779630849777,54.52,76740.27,2.78,-0.02124,3e-05,1.77722]
[1779630852008,54.51,76761.93,2.78,-0.02066,3e-05,1.73667]
[1779630853048,54.51,76761.93,2.78,-0.02066,3e-05,1.73667]
[1779630853091,54.51,76771.55,2.78,-0.02041,3e-05,1.71875]
[1779630858803,54.51,76765.71,2.78,-0.02055,3e-05,1.72883]
[1779630863835,54.5,76768.73,2.78,-0.02046,3e-05,1.72269]
[1779630867867,54.5,76755.72,2.78,-0.0208,3e-05,1.7461]
[1779630872903,54.49,76751.51,2.78,-0.02085,3e-05,1.74896]
[1779630876934,54.49,76760.63,2.78,-0.0206,3e-05,1.73153]
[1779630882223,54.48,76755.01,2.78,-0.02074,3e-05,1.74111]
[1779630888014,54.47,76748.6,2.78,-0.0209,3e-05,1.75221]
[1779630892306,54.47,76738.31,2.78,-0.02116,3e-05,1.77051]
[1779630897006,54.46,76737.96,2.78,-0.02116,3e-05,1.77059]
[1779630897076,54.46,76737.87,2.78,-0.02116,3e-05,1.77057]
[1779630898081,54.46,76714.46,2.78,-0.02179,3e-05,1.81458]
[1779630902799,54.45,76715.41,2.78,-0.02174,3e-05,1.8114]
[1779630903122,54.45,76715.41,2.78,-0.02174,3e-05,1.8114]
[1779630903741,54.45,76715.41,2.78,-0.02174,3e-05,1.8114]
[1779630904126,54.45,76718.19,2.78,-0.02166,3e-05,1.80583]
[1779630905548,54.45,76724.54,2.78,-0.02148,3e-05,1.79331]
[1779630906141,54.44,76726.21,2.78,-0.02144,3e-05,1.78994]
[1779630911172,54.44,76728.15,2.78,-0.02137,3e-05,1.78544]
[1779630916208,54.43,76729.09,2.78,-0.02133,3e-05,1.78264]
[1779630921242,54.42,76722.38,2.78,-0.0215,3e-05,1.7943]
[1779630924263,54.42,76730.96,2.78,-0.02126,3e-05,1.77749]
[1779630929297,54.41,76733.18,2.78,-0.02118,3e-05,1.77219]
[1779630932322,54.4,76722.43,2.78,-0.02142,3e-05,1.78769]
[1779630934333,54.4,76709.38,2.78,-0.02177,3e-05,1.81224]
[1779630938360,54.39,76700.86,2.78,-0.02199,3e-05,1.82726]
[1779630943396,54.38,76695.81,2.78,-0.02211,3e-05,1.83557]
[1779630948431,54.37,76704.74,2.78,-0.02184,3e-05,1.81702]
[1779630953468,54.36,76699.51,2.78,-0.02197,3e-05,1.82575]
[1779630958504,54.35,76694.54,2.78,-0.02208,3e-05,1.83394]
[1779630963536,54.32,76695.32,2.78,-0.022,3e-05,1.82832]
[1779630967729,54.3,76695.11,2.78,-0.02196,3e-05,1.82521]
[1779630967826,54.29,76659.34,2.78,-0.02297,3e-05,1.89461]
[1779630970593,54.27,76687.04,2.78,-0.02213,3e-05,1.83677]
[1779630972881,54.26,76670.03,2.78,-0.0226,3e-05,1.8692]
[1779630975436,54.26,76670.03,2.78,-0.02259,3e-05,1.86884]
[1779630975503,54.25,76664.33,2.78,-0.02274,3e-05,1.87929]
[1779630978649,54.22,76654.13,2.78,-0.02297,3e-05,1.89464]
[1779630981672,54.13,76644.89,2.78,-0.02306,3e-05,1.90084]
[1779630982951,54.1,76636.97,2.78,-0.02323,3e-05,1.91257]
[1779630988720,54.06,76634.41,2.78,-0.02322,3e-05,1.91132]
[1779630993767,54.04,76632.55,2.78,-0.02319,3e-05,1.90858]
[1779630998802,53.92,76628.73,2.78,-0.02306,3e-05,1.8995]
[1779631003836,53.81,76622.02,2.78,-0.02303,3e-05,1.89728]
[1779631008872,53.79,76615.42,2.78,-0.02319,3e-05,1.90854]
[1779631011893,53.78,76607.25,2.78,-0.02342,3e-05,1.92375]
[1779631016928,53.77,76612.65,2.78,-0.02323,3e-05,1.91074]
[1779631021981,53.75,76612.96,2.78,-0.02319,3e-05,1.90811]
[1779631024366,53.75,76610.53,2.78,-0.02325,3e-05,1.91259]
[1779631024414,53.75,76612.22,2.78,-0.0232,3e-05,1.90878]
[1779631030006,53.73,76604.82,2.78,-0.02339,3e-05,1.9216]
[1779631030040,53.73,76604.99,2.78,-0.02338,3e-05,1.92083]
[1779631033313,53.72,76617.07,2.78,-0.023,3e-05,1.89531]
[1779631039106,53.71,76623.48,2.78,-0.02278,3e-05,1.8803]
[1779631044141,53.69,76626.46,2.78,-0.02267,3e-05,1.87266]
[1779631049176,53.68,76634.98,2.78,-0.02241,3e-05,1.85419]
[1779631051190,53.68,76641.57,2.78,-0.02216,3e-05,1.83643]
[1779631056225,53.67,76649.19,2.78,-0.02193,3e-05,1.82028]
[1779631061261,53.66,76633.32,2.78,-0.02236,3e-05,1.85011]
[1779631066296,53.65,76634.15,2.78,-0.02232,3e-05,1.84711]
[1779631071332,53.64,76632.78,2.78,-0.02234,3e-05,1.84843]
[1779631076371,53.63,76628.38,2.78,-0.02244,3e-05,1.85564]
[1779631081406,53.62,76630.29,2.78,-0.02237,3e-05,1.85043]
[1779631086441,53.6,76624.93,2.78,-0.02249,3e-05,1.85923]
[1779631091483,53.6,76621.66,2.78,-0.02257,3e-05,1.86446]
[1779631093502,53.59,76632.77,2.78,-0.02224,3e-05,1.84194]
[1779631096518,53.58,76624.7,2.78,-0.02246,3e-05,1.85673]
[1779631101554,53.57,76622.29,2.78,-0.02251,3e-05,1.85996]
[1779631106590,53.56,76629.07,2.78,-0.02229,3e-05,1.84484]
[1779631111624,53.55,76622.3,2.78,-0.02241,3e-05,1.85248]
[1779631112631,53.55,76630.26,2.78,-0.02218,3e-05,1.83656]
[1779631117667,53.54,76637.85,2.78,-0.02195,3e-05,1.8205]
[1779631122702,53.53,76644.89,2.78,-0.02173,3e-05,1.80571]
[1779631124715,53.53,76652.89,2.78,-0.02151,3e-05,1.79007]
[1779631129751,53.52,76650.57,2.78,-0.02156,3e-05,1.79363]
[1779631134786,53.51,76643.96,2.78,-0.02173,3e-05,1.80533]
[1779631139821,53.51,76641.74,2.78,-0.02178,3e-05,1.80868]
[1779631144856,53.5,76643.39,2.78,-0.02172,3e-05,1.80457]
[1779631149891,53.49,76647.09,2.78,-0.0216,3e-05,1.79661]
[1779631154925,53.49,76645.07,2.78,-0.02165,3e-05,1.79974]
[1779631159961,53.48,76643.72,2.78,-0.02168,3e-05,1.80159]
[1779631166002,53.48,76642.08,2.78,-0.02171,3e-05,1.80386]
[1779631168020,53.47,76654.48,2.78,-0.02136,3e-05,1.77973]
[1779631171040,53.47,76661.31,2.78,-0.02112,3e-05,1.76224]
[1779631176074,53.47,76667.74,2.78,-0.02094,3e-05,1.74962]
[1779631181108,53.47,76672.35,2.78,-0.02081,3e-05,1.74058]
[1779631186142,53.47,76678.51,2.78,-0.02064,3e-05,1.72877]
[1779631190171,53.46,76686.78,2.78,-0.02042,3e-05,1.71312]
[1779631195205,53.46,76686.3,2.78,-0.02043,3e-05,1.71392]
[1779631197458,53.46,76686.26,2.78,-0.02043,3e-05,1.71397]
[1779631197470,53.46,76696.83,2.78,-0.02015,3e-05,1.69434]
[1779631199355,53.46,76696.83,2.78,-0.02015,3e-05,1.69435]
[1779631199414,53.46,76709.01,2.78,-0.01984,3e-05,1.67201]
[1779631204519,53.46,76702.83,2.78,-0.02,3e-05,1.68358]
[1779631207291,53.46,76690.56,2.78,-0.02032,3e-05,1.70627]
[1779631212326,53.46,76689.55,2.78,-0.02035,3e-05,1.70804]
[1779631217361,53.46,76678.46,2.78,-0.02064,3e-05,1.72851]
[1779631218369,53.46,76669.96,2.78,-0.02087,3e-05,1.74442]
[1779631222398,53.46,76681.51,2.78,-0.02055,3e-05,1.72237]
[1779631227433,53.46,76685.37,2.78,-0.02045,3e-05,1.71503]
[1779631233475,53.46,76686.19,2.78,-0.02038,3e-05,1.7093]
[1779631238510,53.46,76687.3,2.78,-0.02035,3e-05,1.70714]
[1779631239520,53.46,76697.03,2.78,-0.02009,3e-05,1.68914]
[1779631244818,53.46,76704.44,2.78,-0.0199,3e-05,1.67565]
[1779631251605,53.46,76708.31,2.78,-0.0198,3e-05,1.6688]
[1779631256636,53.46,76712.66,2.78,-0.0197,3e-05,1.66113]
[1779631260664,53.46,76723.57,2.78,-0.01942,3e-05,1.64164]
[1779631265700,53.47,76724.55,2.78,-0.0194,3e-05,1.64029]
[1779631270736,53.47,76730.6,2.78,-0.01925,3e-05,1.62987]
[1779631275775,53.47,76732.47,2.78,-0.01921,3e-05,1.62702]
[1779631280808,53.48,76731.78,2.78,-0.01924,3e-05,1.62879]
[1779631286849,53.48,76734.19,2.78,-0.01919,3e-05,1.62512]
[1779631291885,53.49,76734.02,2.78,-0.01916,3e-05,1.62205]
[1779631296920,53.49,76734.63,2.78,-0.01915,3e-05,1.62158]
[1779631301953,53.5,76734.56,2.78,-0.01916,3e-05,1.62234]
[1779631306988,53.5,76734.47,2.78,-0.01917,3e-05,1.62315]
[1779631312025,53.51,76737.4,2.78,-0.01911,3e-05,1.61861]
[1779631315313,53.51,76746.07,2.78,-0.0189,2e-05,1.60382]
[1779631321087,53.52,76741.91,2.78,-0.01901,2e-05,1.61201]
[1779631326122,53.53,76742.54,2.78,-0.01901,2e-05,1.61168]
[1779631330152,53.53,76733.71,2.78,-0.01924,3e-05,1.62806]
[1779631333176,53.53,76721.85,2.78,-0.01955,3e-05,1.64986]
[1779631338210,53.54,76717.51,2.78,-0.01966,3e-05,1.65811]
[1779631342240,53.54,76709.58,2.78,-0.01987,3e-05,1.67282]
[1779631343247,53.54,76695.87,2.78,-0.02023,3e-05,1.69803]
[1779631348282,53.54,76695.12,2.78,-0.02025,3e-05,1.69943]
[1779631353319,53.54,76694.29,2.78,-0.02022,3e-05,1.69692]
[1779631358354,53.54,76686.07,2.78,-0.02044,3e-05,1.7121]
[1779631360367,53.54,76674.86,2.78,-0.02074,3e-05,1.73296]
[1779631362381,53.54,76664.26,2.78,-0.02102,3e-05,1.7528]
[1779631367417,53.53,76668.91,2.78,-0.02089,3e-05,1.74358]
[1779631372455,53.53,76672.95,2.78,-0.02078,3e-05,1.73568]
[1779631375737,53.53,76657.81,2.78,-0.02119,3e-05,1.76417]
[1779631381517,53.53,76657.55,2.78,-0.02119,3e-05,1.76421]
[1779631386552,53.52,76664.59,2.78,-0.02099,3e-05,1.7504]
[1779631392595,53.52,76663.19,2.78,-0.02102,3e-05,1.75259]
[1779631398637,53.52,76658.56,2.78,-0.02114,3e-05,1.76093]
[1779631403671,53.51,76656.64,2.78,-0.02119,3e-05,1.76411]
[1779631410729,53.51,76655.91,2.78,-0.0212,3e-05,1.76483]
[1779631416025,53.5,76649.52,2.78,-0.02131,3e-05,1.77222]
[1779631421802,53.5,76639.87,2.78,-0.02157,3e-05,1.79014]
[1779631426837,53.49,76632.13,2.78,-0.02178,3e-05,1.80432]
[1779631430870,53.49,76642.9,2.78,-0.02147,3e-05,1.78287]
[1779631435900,53.48,76649.02,2.78,-0.02129,3e-05,1.77056]
[1779631440941,53.48,76650.48,2.78,-0.02124,3e-05,1.76725]
[1779631445977,53.48,76639.3,2.78,-0.02155,3e-05,1.78821]
[1779631447994,53.47,76631.43,2.78,-0.02176,3e-05,1.80297]
[1779631450004,53.47,76639.2,2.78,-0.02154,3e-05,1.78765]
[1779631452023,53.47,76647.69,2.78,-0.0213,3e-05,1.77121]
[1779631454032,53.47,76635.71,2.78,-0.02163,3e-05,1.79387]
[1779631459071,53.46,76640.91,2.78,-0.02147,3e-05,1.78314]
[1779631464106,53.46,76637.03,2.78,-0.02157,3e-05,1.78987]
[1779631469142,53.45,76637.95,2.78,-0.02153,3e-05,1.78737]
[1779631474188,53.45,76638.3,2.78,-0.02147,3e-05,1.78178]
[1779631479223,53.44,76639.2,2.78,-0.02143,3e-05,1.77948]
[1779631484258,53.44,76643.46,2.78,-0.02131,3e-05,1.77066]
[1779631489293,53.43,76646.07,2.78,-0.02123,3e-05,1.76507]
[1779631494328,53.43,76648.44,2.78,-0.02115,3e-05,1.76001]
[1779631499363,53.42,76648.2,2.78,-0.02115,3e-05,1.75987]
[1779631504398,53.42,76649.7,2.78,-0.0211,3e-05,1.75653]
[1779631505405,53.42,76657.59,2.78,-0.02089,3e-05,1.7415]
[1779631510440,53.42,76661.8,2.78,-0.02077,3e-05,1.73331]
[1779631515475,53.42,76668.68,2.78,-0.02058,3e-05,1.72017]
[1779631516757,53.42,76679.66,2.78,-0.02029,3e-05,1.69967]
[1779631522523,53.42,76685.05,2.78,-0.02015,3e-05,1.68978]
[1779631527561,53.42,76677.67,2.78,-0.02035,3e-05,1.70358]
[1779631532595,53.42,76677.42,2.78,-0.02031,3e-05,1.69997]
[1779631537632,53.42,76674.6,2.78,-0.02038,3e-05,1.70525]
[1779631542666,53.42,76678.05,2.78,-0.02029,3e-05,1.6989]
[1779631546970,53.42,76669.14,2.78,-0.02053,3e-05,1.71558]
[1779631552739,53.42,76675.6,2.78,-0.02036,3e-05,1.70352]
[1779631557772,53.42,76674.36,2.78,-0.02039,3e-05,1.70591]
[1779631562809,53.42,76670.64,2.78,-0.02049,3e-05,1.71297]
[1779631567843,53.42,76675.72,2.78,-0.02036,3e-05,1.70362]
[1779631572878,53.42,76678.14,2.78,-0.0203,3e-05,1.69924]
[1779631578920,53.42,76680.18,2.78,-0.02024,3e-05,1.69567]
[1779631583956,53.42,76686.8,2.78,-0.02007,3e-05,1.68358]
[1779631586978,53.43,76694.51,2.78,-0.01987,3e-05,1.66953]
[1779631593038,53.43,76695.43,2.78,-0.01981,3e-05,1.66423]
[1779631598068,53.43,76692.73,2.78,-0.01988,3e-05,1.66942]
[1779631603103,53.43,76695.42,2.78,-0.01982,3e-05,1.66485]
[1779631608137,53.44,76697.25,2.78,-0.01977,3e-05,1.6618]
[1779631613173,53.44,76699.06,2.78,-0.01973,3e-05,1.6588]
[1779631618208,53.44,76699.62,2.78,-0.01972,3e-05,1.6581]
[1779631627539,53.44,76699.19,2.78,-0.01974,3e-05,1.65942]
[1779631634321,53.45,76696.09,2.78,-0.01983,3e-05,1.66551]
[1779631639356,53.45,76687.64,2.78,-0.02005,3e-05,1.68115]
[1779631644393,53.45,76683.6,2.78,-0.02016,3e-05,1.68866]
[1779631650435,53.45,76682.46,2.78,-0.02019,3e-05,1.69082]
[1779631655476,53.45,76676.64,2.78,-0.02029,3e-05,1.69756]
[1779631660513,53.45,76675.61,2.78,-0.02032,3e-05,1.69947]
[1779631665547,53.45,76675.75,2.78,-0.02032,3e-05,1.69923]
[1779631670583,53.45,76676.14,2.78,-0.02031,3e-05,1.69851]
[1779631675617,53.45,76676.47,2.78,-0.0203,3e-05,1.69793]
[1779631679646,53.45,76688.02,2.78,-0.02,3e-05,1.67669]
[1779631684681,53.45,76691.23,2.78,-0.01992,3e-05,1.67095]
[1779631689718,53.45,76699.35,2.78,-0.01971,3e-05,1.65641]
[1779631694751,53.46,76699.88,2.78,-0.0197,3e-05,1.6557]
[1779631699786,53.46,76700.71,2.78,-0.01968,3e-05,1.65458]
[1779631702807,53.46,76690.12,2.78,-0.01996,3e-05,1.67406]
[1779631705829,53.46,76681.26,2.78,-0.02019,3e-05,1.69047]
[1779631710863,53.46,76678.11,2.78,-0.02028,3e-05,1.69632]
[1779631715898,53.46,76673.82,2.78,-0.02034,3e-05,1.70022]
[1779631720933,53.46,76673.76,2.78,-0.02035,3e-05,1.70044]
[1779631725967,53.46,76666.77,2.78,-0.02053,3e-05,1.71297]
[1779631731007,53.45,76663.26,2.78,-0.02061,3e-05,1.71872]
[1779631738318,53.45,76660.21,2.78,-0.02069,3e-05,1.72421]
[1779631745104,53.45,76659.48,2.78,-0.02071,3e-05,1.72551]
[1779631750141,53.45,76663.31,2.78,-0.0206,3e-05,1.71826]
[1779631757190,53.45,76662.64,2.78,-0.02062,3e-05,1.71952]
[1779631762224,53.45,76661.41,2.78,-0.02065,3e-05,1.72185]
[1779631767261,53.45,76661.53,2.78,-0.02065,3e-05,1.72166]
[1779631772296,53.45,76661.51,2.78,-0.02061,3e-05,1.71761]
[1779631778339,53.45,76660.95,2.78,-0.02062,3e-05,1.71874]
[1779631782365,53.45,76651.93,2.78,-0.02087,3e-05,1.73576]
[1779631787400,53.45,76654.82,2.78,-0.02079,3e-05,1.73033]
[1779631792434,53.45,76652.29,2.78,-0.02086,3e-05,1.73514]
[1779631798739,53.45,76646.94,2.78,-0.021,3e-05,1.74532]
[1779631804520,53.45,76648.23,2.78,-0.02097,3e-05,1.74292]
[1779631811570,53.45,76646.63,2.78,-0.02101,3e-05,1.74602]
[1779631816605,53.45,76652.82,2.78,-0.02085,3e-05,1.73438]
[1779631821639,53.45,76655.14,2.78,-0.02079,3e-05,1.73019]
[1779631826674,53.46,76654.29,2.78,-0.02081,3e-05,1.73198]
[1779631831712,53.46,76654.3,2.78,-0.02077,3e-05,1.72804]
[1779631836744,53.46,76653.96,2.78,-0.02078,3e-05,1.72887]
[1779631841780,53.46,76656.31,2.78,-0.02072,3e-05,1.72466]
[1779631847822,53.46,76656.89,2.78,-0.02071,3e-05,1.72386]
[1779631852607,53.46,76658.34,2.78,-0.02067,3e-05,1.72127]
[1779631852861,53.46,76658.23,2.78,-0.02067,3e-05,1.72156]
[1779631855946,53.46,76660.76,2.78,-0.02061,3e-05,1.7169]
[1779631856037,53.47,76662.2,2.78,-0.02057,3e-05,1.71425]
[1779631865952,53.47,76664.96,2.78,-0.0205,3e-05,1.70945]
[1779631870986,53.47,76663.68,2.78,-0.02054,3e-05,1.71197]
[1779631876024,53.47,76656.93,2.78,-0.02072,3e-05,1.7247]
[1779631881055,53.47,76651.8,2.78,-0.02086,3e-05,1.73433]
[1779631883070,53.47,76662.79,2.78,-0.02056,3e-05,1.71366]
[1779631887098,53.47,76646.97,2.78,-0.02099,3e-05,1.74347]
[1779631888107,53.47,76636.75,2.78,-0.02127,3e-05,1.76286]
[1779631890799,53.47,76636.7,2.78,-0.02127,3e-05,1.76289]
[1779631891128,53.47,76637.02,2.78,-0.02121,3e-05,1.75803]
[1779631892495,53.47,76637.02,2.78,-0.02121,3e-05,1.75803]
[1779631893141,53.47,76650.69,2.78,-0.02084,3e-05,1.73196]
[1779631895164,53.47,76627.14,2.78,-0.02148,3e-05,1.77672]
[1779631900205,53.46,76626.65,2.78,-0.02149,3e-05,1.77729]
[1779631901598,53.46,76624.6,2.78,-0.02154,3e-05,1.78102]
[1779631902217,53.46,76600.56,2.78,-0.02222,3e-05,1.82763]
[1779631903162,53.46,76600.56,2.78,-0.02222,3e-05,1.82763]
[1779631903224,53.46,76587.12,2.78,-0.02261,3e-05,1.85396]
[1779631908258,53.44,76579.26,2.78,-0.02279,3e-05,1.86654]
[1779631911282,53.38,76566.9,2.78,-0.02304,3e-05,1.88327]
[1779631911647,53.38,76566.9,2.78,-0.02304,3e-05,1.88327]
[1779631912291,53.38,76543.3,2.78,-0.02374,3e-05,1.931]
[1779631913977,53.37,76548.06,2.78,-0.02359,3e-05,1.9209]
[1779631914303,53.37,76539.84,2.78,-0.02384,3e-05,1.93742]
[1779631917327,53.37,76549.84,2.78,-0.02352,3e-05,1.9162]
[1779631918329,53.36,76557.46,2.78,-0.02329,3e-05,1.90035]
[1779631922359,53.35,76545.1,2.78,-0.02364,3e-05,1.92432]
[1779631926387,53.34,76557.18,2.78,-0.02325,3e-05,1.89797]
[1779631930413,53.33,76537.2,2.78,-0.02384,3e-05,1.9376]
[1779631930839,53.33,76537.2,2.78,-0.02384,3e-05,1.9376]
[1779631931420,53.33,76532.66,2.78,-0.02397,3e-05,1.94659]
[1779631933437,53.27,76518.42,2.78,-0.0243,3e-05,1.96814]
[1779631937464,53.21,76499.08,2.78,-0.02476,3e-05,1.99938]
[1779631939481,53.2,76481.5,2.78,-0.02531,3e-05,2.03579]
[1779631940552,53.2,76481.5,2.78,-0.02531,3e-05,2.03579]
[1779631940562,53.13,76483.75,2.78,-0.02508,3e-05,2.02036]
[1779631943508,53.03,76506.73,2.78,-0.02415,3e-05,1.95784]
[1779631947460,52.97,76503.75,2.78,-0.02413,3e-05,1.9562]
[1779631947539,52.97,76496.87,2.78,-0.02434,3e-05,1.97061]
[1779631950561,52.91,76481.93,2.78,-0.02467,3e-05,1.99265]
[1779631953589,52.87,76493.11,2.78,-0.02419,3e-05,1.95915]
[1779631958619,52.73,76475.79,2.78,-0.02443,3e-05,1.97512]
[1779631961804,52.66,76466.31,2.78,-0.0246,3e-05,1.98622]
[1779631962708,52.66,76463.28,2.78,-0.02469,3e-05,1.99267]
[1779631962689,52.63,76433.9,2.78,-0.02558,3e-05,2.05147]
[1779631963661,52.59,76398.86,2.78,-0.02666,3e-05,2.12326]
[1779631965668,52.54,76414.09,2.78,-0.02603,3e-05,2.08128]
[1779631969696,52.42,76442.46,2.78,-0.02483,3e-05,2.0012]
[1779631972501,52.41,76453.67,2.78,-0.02445,3e-05,1.97636]
[1779631972716,52.41,76454.68,2.78,-0.02442,3e-05,1.97379]
[1779631976744,52.39,76441.87,2.78,-0.0248,3e-05,1.99944]
[1779631979415,52.39,76437.26,2.78,-0.02494,3e-05,2.00889]
[1779631979466,52.39,76441.03,2.78,-0.02481,3e-05,2.00026]
[1779631982245,52.39,76435.13,2.78,-0.025,3e-05,2.01298]
[1779631982331,52.38,76402.67,2.78,-0.02605,3e-05,2.08251]
[1779631983805,52.33,76385.78,2.78,-0.02651,3e-05,2.11297]
[1779631985738,52.33,76385.78,2.78,-0.02651,3e-05,2.11297]
[1779631986077,52.29,76389.01,2.78,-0.02631,3e-05,2.09936]
[1779631990578,52.23,76390.52,2.78,-0.02614,3e-05,2.08784]
[1779631990618,52.23,76394.01,2.78,-0.02601,3e-05,2.07948]
[1779631991345,52.23,76394.01,2.78,-0.02601,3e-05,2.07948]
[1779631991411,52.22,76378.41,2.78,-0.02653,3e-05,2.11373]
[1779631991831,52.22,76378.41,2.78,-0.02653,3e-05,2.11373]
[1779631992187,52.22,76378.41,2.78,-0.02653,3e-05,2.11373]
[1779631994890,52.09,76404.86,2.78,-0.02535,3e-05,2.03583]
[1779631996371,52.09,76404.86,2.78,-0.02535,3e-05,2.03583]
[1779631996407,52.09,76445.75,2.78,-0.02403,3e-05,1.94724]
[1779631997910,52.09,76470.69,2.78,-0.02325,3e-05,1.89428]
[1779631999215,52.09,76470.69,2.78,-0.02325,3e-05,1.89428]
[1779631999747,52.09,76470.69,2.78,-0.02325,3e-05,1.89428]
[1779632000446,52.08,76463.14,2.78,-0.02347,3e-05,1.90946]
[1779632000558,52.08,76459.76,2.78,-0.02357,3e-05,1.91653]
[1779632001941,52.08,76446.05,2.78,-0.02399,3e-05,1.94477]
[1779632004959,52.07,76436.19,2.78,-0.02429,3e-05,1.96463]
[1779632007980,52.07,76420.24,2.78,-0.02479,3e-05,1.99811]
[1779632008884,52.07,76420.24,2.78,-0.02479,3e-05,1.99811]
[1779632008987,52.06,76418.54,2.78,-0.02483,3e-05,2.0009]
[1779632014025,52.04,76413.2,2.78,-0.02492,3e-05,2.00571]
[1779632016742,52.04,76419.01,2.78,-0.02472,3e-05,1.9927]
[1779632017046,52.04,76424.88,2.78,-0.02453,3e-05,1.97964]
[1779632018870,52.03,76422.03,2.78,-0.02461,3e-05,1.98497]
[1779632019481,52.03,76422.03,2.78,-0.02461,3e-05,1.98497]
[1779632019513,52.03,76424.15,2.78,-0.02453,3e-05,1.98]
[1779632023089,52.02,76433.33,2.78,-0.02422,3e-05,1.95921]
[1779632025893,52.01,76435.96,2.78,-0.02412,3e-05,1.95254]
[1779632026113,52.01,76438.99,2.78,-0.02403,3e-05,1.9461]
[1779632027581,52.01,76438.99,2.78,-0.02403,3e-05,1.9461]
[1779632027661,52.01,76451.93,2.78,-0.02361,3e-05,1.91787]
[1779632033171,52.0,76440.07,2.78,-0.02396,3e-05,1.94139]
[1779632035179,52.0,76427.31,2.78,-0.02436,3e-05,1.96825]
[1779632040586,51.98,76422.28,2.78,-0.02449,3e-05,1.97675]
[1779632042230,51.97,76410.83,2.78,-0.02484,3e-05,2.00065]
[1779632043394,51.97,76410.83,2.78,-0.02484,3e-05,2.00065]
[1779632043498,51.97,76379.08,2.78,-0.02589,3e-05,2.06997]
[1779632044421,51.97,76379.08,2.78,-0.02589,3e-05,2.06997]
[1779632044426,51.97,76358.69,2.78,-0.02658,3e-05,2.1157]
[1779632048279,51.85,76365.48,2.78,-0.02608,3e-05,2.08252]
[1779632049288,51.85,76357.36,2.78,-0.02635,3e-05,2.10022]
[1779632050679,51.77,76350.45,2.78,-0.02641,3e-05,2.10422]
[1779632052308,51.73,76357.42,2.78,-0.02608,3e-05,2.0822]
[1779632055331,51.72,76386.4,2.78,-0.02509,3e-05,2.01681]
[1779632057550,51.72,76392.55,2.78,-0.02488,3e-05,2.00292]
[1779632057620,51.71,76391.2,2.78,-0.02492,3e-05,2.00505]
[1779632059095,51.71,76391.2,2.78,-0.02491,3e-05,2.00465]
[1779632059358,51.71,76397.25,2.78,-0.02471,3e-05,1.99108]
[1779632060752,51.71,76390.43,2.78,-0.02492,3e-05,2.00556]
[1779632063698,51.7,76387.91,2.78,-0.02499,3e-05,2.01025]
[1779632063799,51.7,76381.74,2.78,-0.02519,3e-05,2.02337]
[1779632065874,51.69,76382.23,2.78,-0.02516,3e-05,2.02142]
[1779632066408,51.69,76382.47,2.78,-0.02515,3e-05,2.02046]
[1779632070535,51.68,76376.73,2.78,-0.02532,3e-05,2.03181]
[1779632070543,51.68,76376.73,2.78,-0.02532,3e-05,2.03181]
[1779632070639,51.68,76375.09,2.78,-0.02537,3e-05,2.03498]
[1779632076483,51.66,76376.08,2.78,-0.02525,3e-05,2.02596]
[1779632076506,51.66,76371.1,2.78,-0.02541,3e-05,2.03696]
[1779632080011,51.65,76373.75,2.78,-0.0253,3e-05,2.02924]
[1779632080736,51.65,76379.42,2.78,-0.0251,3e-05,2.0163]
[1779632086549,51.63,76380.5,2.78,-0.02503,3e-05,2.01122]
[1779632086962,51.63,76380.5,2.78,-0.02503,3e-05,2.01122]
[1779632087023,51.63,76380.5,2.78,-0.02503,3e-05,2.01122]
[1779632087559,51.62,76374.73,2.78,-0.02521,3e-05,2.02347]
[1779632089571,51.62,76382.66,2.78,-0.02493,3e-05,2.00512]
[1779632091868,51.62,76383.41,2.78,-0.0249,3e-05,2.00305]
[1779632092593,51.61,76381.2,2.78,-0.02496,3e-05,2.00703]
[1779632094539,51.61,76380.99,2.78,-0.02496,3e-05,2.00705]
[1779632094627,51.6,76407.86,2.78,-0.02409,3e-05,1.94838]
[1779632096630,51.6,76420.17,2.78,-0.02369,3e-05,1.92137]
[1779632097633,51.6,76427.3,2.78,-0.02346,3e-05,1.90601]
[1779632100381,51.59,76427.81,2.78,-0.02343,3e-05,1.90441]
[1779632100655,51.59,76422.16,2.78,-0.02361,3e-05,1.91609]
[1779632100921,51.59,76422.16,2.78,-0.02361,3e-05,1.91609]
[1779632101671,51.59,76421.92,2.78,-0.02361,3e-05,1.91632]
[1779632103678,51.58,76431.34,2.78,-0.02331,3e-05,1.89589]
[1779632105691,51.58,76419.63,2.78,-0.02367,3e-05,1.92036]
[1779632106700,51.58,76403.49,2.78,-0.02418,3e-05,1.95426]
[1779632108712,51.57,76395.37,2.78,-0.02443,3e-05,1.97105]
[1779632109718,51.57,76384.8,2.78,-0.02476,3e-05,1.99364]
[1779632112070,51.57,76384.43,2.78,-0.02476,3e-05,1.99361]
[1779632112740,51.57,76365.1,2.78,-0.0254,3e-05,2.03613]
[1779632113749,51.53,76337.74,2.78,-0.02625,3e-05,2.09207]
[1779632114455,51.53,76337.74,2.78,-0.02625,3e-05,2.09207]
[1779632114765,51.49,76338.51,2.78,-0.02614,3e-05,2.08446]
[1779632115444,51.49,76338.51,2.78,-0.02614,3e-05,2.08446]
[1779632115778,51.49,76350.82,2.78,-0.02572,3e-05,2.05679]
[1779632116775,51.42,76369.68,2.78,-0.02493,3e-05,2.00427]
[1779632117396,51.42,76369.68,2.78,-0.02493,3e-05,2.00427]
[1779632117782,51.42,76394.21,2.78,-0.02412,3e-05,1.95048]
[1779632118790,51.41,76415.95,2.78,-0.02343,3e-05,1.90376]
[1779632120802,51.41,76425.22,2.78,-0.02313,3e-05,1.88375]
[1779632125840,51.4,76422.6,2.78,-0.0232,3e-05,1.88814]
[1779632130872,51.4,76431.84,2.78,-0.0229,3e-05,1.86769]
[1779632131880,51.39,76439.61,2.78,-0.02261,3e-05,1.84704]
[1779632136919,51.39,76437.9,2.78,-0.02265,3e-05,1.84971]
[1779632141956,51.38,76435.43,2.78,-0.02271,3e-05,1.85407]
[1779632144974,51.38,76442.94,2.78,-0.02247,3e-05,1.838]
[1779632150016,51.37,76445.24,2.78,-0.0224,3e-05,1.83255]
[1779632155053,51.37,76446.04,2.78,-0.02236,3e-05,1.8302]
[1779632160467,51.37,76443.2,2.78,-0.02244,3e-05,1.83548]
[1779632160533,51.37,76443.2,2.78,-0.02244,3e-05,1.83548]
[1779632160555,51.36,76441.2,2.78,-0.0225,3e-05,1.83945]
[1779632161249,51.36,76441.2,2.78,-0.0225,3e-05,1.83945]
[1779632161359,51.36,76432.67,2.78,-0.02275,3e-05,1.85696]
[1779632163733,51.36,76432.67,2.78,-0.02275,3e-05,1.8568]
[1779632163758,51.36,76418.61,2.78,-0.02318,3e-05,1.88581]
[1779632164549,51.36,76418.61,2.78,-0.02318,3e-05,1.88581]
[1779632164582,51.36,76407.18,2.78,-0.02353,3e-05,1.90972]
[1779632168759,51.35,76407.52,2.78,-0.02351,3e-05,1.90845]
[1779632168860,51.35,76421.17,2.78,-0.02308,3e-05,1.87914]
[1779632171767,51.35,76422.24,2.78,-0.02304,3e-05,1.87668]
[1779632171857,51.35,76429.76,2.78,-0.02281,3e-05,1.86054]
[1779632177211,51.34,76425.2,2.78,-0.02293,3e-05,1.86904]
[1779632178218,51.34,76411.7,2.78,-0.02335,3e-05,1.89719]
[1779632180594,51.33,76405.66,2.78,-0.02353,3e-05,1.90946]
[1779632180608,51.33,76405.66,2.78,-0.02353,3e-05,1.90946]
[1779632180672,51.33,76394.45,2.78,-0.02388,3e-05,1.93337]
[1779632181625,51.33,76380.37,2.78,-0.02433,3e-05,1.96345]
[1779632185270,51.32,76372.31,2.78,-0.02457,3e-05,1.97952]
[1779632186439,51.32,76372.31,2.78,-0.02457,3e-05,1.97952]
[1779632186500,51.32,76365.36,2.78,-0.0248,3e-05,1.99433]
[1779632188062,51.32,76365.36,2.78,-0.02479,3e-05,1.99391]
[1779632188920,51.31,76365.49,2.78,-0.02477,3e-05,1.99279]
[1779632194060,51.3,76360.16,2.78,-0.02487,3e-05,1.99827]
[1779632197363,51.29,76369.02,2.78,-0.02455,3e-05,1.97724]
[1779632198342,51.29,76369.02,2.78,-0.02455,3e-05,1.97724]
[1779632198408,51.29,76369.02,2.78,-0.02455,3e-05,1.97724]
[1779632198446,51.29,76344.07,2.78,-0.02538,3e-05,2.03187]
[1779632200393,51.28,76343.66,2.78,-0.02538,3e-05,2.03237]
[1779632200485,51.25,76319.19,2.78,-0.02614,3e-05,2.08194]
[1779632203400,51.24,76302.33,2.78,-0.0267,4e-05,2.11934]
[1779632204331,51.24,76302.33,2.78,-0.0267,4e-05,2.11934]
[1779632204407,51.23,76286.7,2.78,-0.02725,4e-05,2.15489]
[1779632206419,51.19,76275.16,2.78,-0.02755,4e-05,2.1747]
[1779632207701,51.19,76275.16,2.78,-0.02755,4e-05,2.1747]
[1779632207757,51.18,76255.85,2.78,-0.02825,4e-05,2.21965]
[1779632208090,51.18,76255.85,2.78,-0.02825,4e-05,2.21965]
[1779632208460,51.18,76255.84,2.78,-0.02824,4e-05,2.21896]
[1779632209065,51.18,76255.84,2.78,-0.02824,4e-05,2.21896]
[1779632209515,51.18,76255.84,2.78,-0.02824,4e-05,2.21896]
[1779632209665,51.18,76255.84,2.78,-0.02824,4e-05,2.21896]
[1779632209734,51.17,76246.82,2.78,-0.02855,4e-05,2.23892]
[1779632211840,51.12,76265.24,2.78,-0.02775,4e-05,2.18712]
[1779632214138,51.11,76268.19,2.78,-0.02763,4e-05,2.17944]
[1779632214483,51.11,76267.16,2.78,-0.02766,4e-05,2.18116]
[1779632215521,51.06,76250.42,2.78,-0.02816,4e-05,2.21386]
[1779632216593,51.06,76250.42,2.78,-0.02816,4e-05,2.21386]
[1779632216611,51.06,76173.66,2.78,-0.0311,4e-05,2.40153]
[1779632218525,51.05,76189.61,2.78,-0.03046,4e-05,2.36081]
[1779632219819,51.05,76189.61,2.78,-0.03046,4e-05,2.36081]
[1779632219840,51.02,76167.34,2.78,-0.03125,4e-05,2.41068]
[1779632223563,50.94,76180.74,2.78,-0.03051,4e-05,2.36392]
[1779632224568,50.94,76162.18,2.78,-0.03125,4e-05,2.41077]
[1779632225584,50.94,76153.43,2.78,-0.03161,4e-05,2.43309]
[1779632226704,50.94,76153.43,2.78,-0.03161,4e-05,2.43309]
[1779632226780,50.94,76146.66,2.78,-0.03188,4e-05,2.45046]
[1779632229082,50.9,76146.66,2.78,-0.0318,4e-05,2.44521]
[1779632228609,50.91,76161.35,2.78,-0.03123,4e-05,2.40942]
[1779632229616,50.91,76154.07,2.78,-0.03153,4e-05,2.42798]
[1779632232011,50.92,76155.44,2.78,-0.03149,4e-05,2.42565]
[1779632232015,50.93,76139.01,2.78,-0.03218,4e-05,2.4691]
[1779632237673,50.95,76133.96,2.78,-0.03244,4e-05,2.4854]
[1779632240698,50.95,76132.22,2.78,-0.03252,4e-05,2.49031]
[1779632240813,50.95,76102.27,2.78,-0.03379,4e-05,2.56922]
[1779632242092,50.95,76113.06,2.78,-0.03331,4e-05,2.53963]
[1779632245733,50.94,76120.38,2.78,-0.03298,4e-05,2.51915]
[1779632246297,50.94,76120.38,2.78,-0.03298,4e-05,2.51915]
[1779632246739,50.94,76127.44,2.78,-0.03268,4e-05,2.50057]
[1779632247748,50.94,76139.63,2.78,-0.03218,4e-05,2.46931]
[1779632248295,50.94,76139.63,2.78,-0.03218,4e-05,2.46931]
[1779632248758,50.94,76149.29,2.78,-0.03179,4e-05,2.44442]
[1779632249761,50.96,76175.62,2.78,-0.03077,4e-05,2.38013]
[1779632250767,50.96,76192.0,2.78,-0.03012,4e-05,2.33914]
[1779632251773,50.96,76205.56,2.78,-0.02954,4e-05,2.30125]
[1779632252782,50.96,76232.75,2.78,-0.02852,4e-05,2.23553]
[1779632253380,50.96,76232.75,2.78,-0.02852,4e-05,2.23553]
[1779632253790,50.96,76246.15,2.78,-0.02802,4e-05,2.20317]
[1779632256536,50.96,76246.08,2.78,-0.02801,4e-05,2.20277]
[1779632256811,50.96,76254.41,2.78,-0.02771,4e-05,2.18351]
[1779632258824,50.96,76270.55,2.78,-0.02713,4e-05,2.14534]
[1779632259315,50.96,76270.55,2.78,-0.02713,4e-05,2.14534]
[1779632259831,50.96,76275.72,2.78,-0.02694,4e-05,2.13295]
[1779632264868,50.95,76273.6,2.78,-0.027,4e-05,2.13722]
[1779632267889,50.95,76262.6,2.78,-0.02739,4e-05,2.16244]
[1779632269242,50.95,76258.75,2.78,-0.02752,4e-05,2.17104]
[1779632269904,50.94,76258.85,2.78,-0.02751,4e-05,2.17057]
[1779632272976,50.94,76267.71,2.78,-0.0272,4e-05,2.14988]
[1779632275946,50.95,76255.4,2.78,-0.02766,4e-05,2.17993]
[1779632280983,50.97,76249.63,2.78,-0.02791,4e-05,2.19615]
[1779632283959,50.98,76255.22,2.78,-0.02773,4e-05,2.18443]
[1779632284089,50.98,76255.22,2.78,-0.02773,4e-05,2.18443]
[1779632284177,50.98,76253.99,2.78,-0.02778,4e-05,2.18786]
[1779632286243,50.98,76250.87,2.78,-0.0279,4e-05,2.19577]
[1779632287024,50.99,76245.93,2.78,-0.0281,4e-05,2.20854]
[1779632288084,50.99,76237.8,2.78,-0.0284,4e-05,2.22799]
[1779632293070,51.01,76245.74,2.78,-0.02815,4e-05,2.21172]
[1779632294548,51.01,76247.23,2.78,-0.02809,4e-05,2.20817]
[1779632294733,51.01,76247.23,2.78,-0.02809,4e-05,2.20817]
[1779632295195,51.01,76247.23,2.78,-0.02809,4e-05,2.20817]
[1779632295088,51.01,76252.31,2.78,-0.02791,4e-05,2.19656]
[1779632295391,51.01,76252.31,2.78,-0.02791,4e-05,2.19656]
[1779632296185,51.01,76252.31,2.78,-0.02791,4e-05,2.19656]
[1779632297098,51.02,76274.21,2.78,-0.02714,4e-05,2.14652]
[1779632298098,51.02,76274.21,2.78,-0.02714,4e-05,2.14652]
[1779632298187,51.02,76283.75,2.78,-0.0268,4e-05,2.12435]
[1779632298350,51.02,76283.75,2.78,-0.0268,4e-05,2.12435]
[1779632299113,51.03,76283.75,2.78,-0.02681,4e-05,2.12492]
[1779632304152,51.02,76284.94,2.78,-0.02677,4e-05,2.12202]
[1779632305368,51.02,76289.35,2.78,-0.02661,4e-05,2.11183]
[1779632306170,51.02,76290.23,2.78,-0.02658,4e-05,2.10953]
[1779632308181,51.02,76300.77,2.78,-0.02621,3e-05,2.08523]
[1779632313221,51.02,76291.0,2.78,-0.02649,4e-05,2.10294]
[1779632313685,51.02,76291.0,2.78,-0.02649,4e-05,2.10294]
[1779632313709,51.02,76291.0,2.78,-0.02649,4e-05,2.10294]
[1779632313733,51.02,76291.0,2.78,-0.02649,4e-05,2.10294]
[1779632314052,51.02,76291.0,2.78,-0.02649,4e-05,2.10294]
[1779632314228,51.02,76288.27,2.78,-0.02659,4e-05,2.10922]
[1779632315230,51.02,76272.49,2.78,-0.02715,4e-05,2.14584]
[1779632315395,51.02,76272.49,2.78,-0.02715,4e-05,2.14584]
[1779632316250,51.02,76265.45,2.78,-0.0274,4e-05,2.16227]
[1779632317245,51.02,76233.15,2.78,-0.02859,4e-05,2.23896]
[1779632318255,51.02,76218.03,2.78,-0.02916,4e-05,2.27608]
[1779632319260,51.02,76234.08,2.78,-0.02856,4e-05,2.2371]
[1779632321281,51.02,76242.23,2.78,-0.02826,4e-05,2.21781]
[1779632323291,51.03,76251.91,2.78,-0.02791,4e-05,2.19512]
[1779632324464,51.03,76254.61,2.78,-0.02781,4e-05,2.18894]
[1779632324572,51.03,76254.61,2.78,-0.02781,4e-05,2.18894]
[1779632325305,51.03,76255.1,2.78,-0.02779,4e-05,2.18778]
[1779632328467,51.03,76265.95,2.78,-0.02741,4e-05,2.16313]
[1779632334371,51.05,76267.73,2.78,-0.02738,4e-05,2.16103]
[1779632339403,51.07,76264.67,2.78,-0.02754,4e-05,2.17128]
[1779632340530,51.07,76264.67,2.78,-0.02754,4e-05,2.17128]
[1779632341285,51.07,76264.67,2.78,-0.02754,4e-05,2.17128]
[1779632341306,51.07,76265.46,2.78,-0.02752,4e-05,2.16993]
[1779632342964,51.07,76265.46,2.78,-0.02753,4e-05,2.17042]
[1779632343018,51.08,76257.22,2.78,-0.02783,4e-05,2.19034]
[1779632347131,51.09,76261.33,2.78,-0.0277,4e-05,2.18205]
[1779632347176,51.09,76260.17,2.78,-0.02775,4e-05,2.18527]
[1779632352892,51.11,76256.37,2.78,-0.02794,4e-05,2.19714]
[1779632358872,51.12,76256.03,2.78,-0.02798,4e-05,2.20029]
[1779632358916,51.13,76263.64,2.78,-0.02771,4e-05,2.18277]
[1779632359367,51.13,76263.64,2.78,-0.02771,4e-05,2.18277]
[1779632359455,51.13,76263.64,2.78,-0.02771,4e-05,2.18277]
[1779632360559,51.13,76279.61,2.78,-0.02715,4e-05,2.1464]
[1779632361557,51.14,76266.78,2.78,-0.02762,4e-05,2.17694]
[1779632362963,51.14,76259.79,2.78,-0.02789,4e-05,2.1939]
[1779632364939,51.14,76259.79,2.78,-0.02789,4e-05,2.19438]
[1779632365041,51.15,76259.51,2.78,-0.02791,4e-05,2.19551]
[1779632370620,51.16,76261.26,2.78,-0.02789,4e-05,2.19419]
[1779632372955,51.17,76263.13,2.78,-0.02777,4e-05,2.18549]
[1779632372982,51.17,76270.12,2.78,-0.02753,4e-05,2.16952]
[1779632375658,51.18,76277.05,2.78,-0.0273,4e-05,2.15487]
[1779632377980,51.18,76282.46,2.78,-0.02711,4e-05,2.14282]
[1779632378083,51.19,76285.01,2.78,-0.02703,4e-05,2.13745]
[1779632383112,51.2,76291.28,2.78,-0.02684,4e-05,2.12511]
[1779632384719,51.21,76283.49,2.78,-0.02714,4e-05,2.14482]
[1779632389754,51.23,76278.21,2.78,-0.02737,4e-05,2.15971]
[1779632394790,51.25,76277.48,2.78,-0.02744,4e-05,2.16399]
[1779632395796,51.25,76270.53,2.78,-0.0277,4e-05,2.18077]
[1779632397563,51.25,76269.38,2.78,-0.02775,4e-05,2.18395]
[1779632397817,51.26,76270.02,2.78,-0.02773,4e-05,2.18291]
[1779632399329,51.26,76270.02,2.78,-0.02773,4e-05,2.18291]
[1779632398819,51.26,76209.68,2.78,-0.03,4e-05,2.32852]
[1779632399820,51.26,76209.68,2.78,-0.03,4e-05,2.32852]
[1779632399894,51.26,76171.6,2.78,-0.03151,4e-05,2.4238]
[1779632401108,51.26,76171.6,2.78,-0.03151,4e-05,2.4238]
[1779632401161,51.26,76172.31,2.78,-0.03148,4e-05,2.422]
[1779632403260,51.26,76178.61,2.78,-0.03122,4e-05,2.40605]
[1779632406385,51.26,76180.77,2.78,-0.03114,4e-05,2.4006]
[1779632406389,51.26,76200.26,2.78,-0.03036,4e-05,2.35183]
[1779632407886,51.26,76191.95,2.78,-0.03069,4e-05,2.37254]
[1779632413334,51.26,76197.75,2.78,-0.03046,4e-05,2.35807]
[1779632413974,51.26,76197.75,2.78,-0.03046,4e-05,2.35807]
[1779632414076,51.26,76201.86,2.78,-0.0303,4e-05,2.34786]
[1779632415883,51.26,76201.86,2.78,-0.0303,4e-05,2.34805]
[1779632415989,51.26,76200.4,2.78,-0.03037,4e-05,2.35208]
[1779632421995,51.27,76203.73,2.78,-0.03025,4e-05,2.34479]
[1779632423413,51.27,76219.78,2.78,-0.02964,4e-05,2.30565]
[1779632429050,51.28,76217.26,2.78,-0.02975,4e-05,2.31307]
[1779632431064,51.28,76227.05,2.78,-0.02933,4e-05,2.28474]
[1779632436101,51.29,76224.6,2.78,-0.02944,4e-05,2.29203]
[1779632437106,51.29,76231.74,2.78,-0.02917,4e-05,2.27494]
[1779632440129,51.3,76243.53,2.78,-0.02874,4e-05,2.24741]
[1779632441136,51.3,76253.1,2.78,-0.02839,4e-05,2.22485]
[1779632446169,51.31,76251.81,2.78,-0.02847,4e-05,2.22983]
[1779632449270,51.32,76249.6,2.78,-0.02856,4e-05,2.23586]
[1779632449376,51.32,76249.6,2.78,-0.02856,4e-05,2.23586]
[1779632449371,51.32,76243.78,2.78,-0.02879,4e-05,2.25018]
[1779632449823,51.32,76243.78,2.78,-0.02879,4e-05,2.25018]
[1779632450205,51.32,76243.78,2.78,-0.02879,4e-05,2.25055]
[1779632454943,51.33,76247.62,2.78,-0.02868,4e-05,2.24315]
[1779632454987,51.33,76247.62,2.78,-0.02868,4e-05,2.24315]
[1779632455239,51.33,76247.47,2.78,-0.02868,4e-05,2.24351]
[1779632456561,51.33,76247.35,2.78,-0.02869,4e-05,2.24417]
[1779632457260,51.34,76247.17,2.78,-0.02871,4e-05,2.24533]
[1779632460277,51.34,76255.31,2.78,-0.02842,4e-05,2.2266]
[1779632462286,51.35,76263.84,2.78,-0.02812,4e-05,2.2071]
[1779632467027,51.36,76263.65,2.78,-0.02816,4e-05,2.20973]
[1779632467321,51.37,76264.97,2.78,-0.02812,4e-05,2.20703]
[1779632470671,51.37,76271.78,2.78,-0.02788,4e-05,2.19183]
[1779632471348,51.38,76276.26,2.78,-0.02773,4e-05,2.18219]
[1779632473280,51.38,76274.6,2.78,-0.0278,4e-05,2.18656]
[1779632473362,51.38,76274.19,2.78,-0.02781,4e-05,2.18752]
[1779632474555,51.39,76277.07,2.78,-0.02772,4e-05,2.18167]
[1779632474575,51.39,76277.07,2.78,-0.02772,4e-05,2.18167]
[1779632474690,51.39,76277.07,2.78,-0.02772,4e-05,2.18167]
[1779632475377,51.39,76270.98,2.78,-0.02794,4e-05,2.196]
[1779632476383,51.39,76264.33,2.78,-0.0282,4e-05,2.21262]
[1779632479956,51.39,76262.17,2.78,-0.02829,4e-05,2.2182]
[1779632480413,51.39,76261.7,2.78,-0.0283,4e-05,2.21896]
[1779632482546,51.39,76261.26,2.78,-0.02831,4e-05,2.21965]
[1779632483440,51.39,76261.12,2.78,-0.0283,4e-05,2.21927]
[1779632488470,51.38,76246.39,2.78,-0.02883,4e-05,2.25334]
[1779632490291,51.38,76244.03,2.78,-0.02892,4e-05,2.25914]
[1779632490484,51.38,76243.94,2.78,-0.02893,4e-05,2.25947]
[1779632493505,51.39,76252.32,2.78,-0.02857,4e-05,2.23557]
[1779632493769,51.39,76252.32,2.78,-0.02857,4e-05,2.23557]
[1779632494512,51.39,76264.75,2.78,-0.02812,4e-05,2.20639]
[1779632498856,51.39,76267.85,2.78,-0.02801,4e-05,2.19914]
[1779632498957,51.39,76267.64,2.78,-0.02801,4e-05,2.19946]
[1779632503149,51.38,76264.95,2.78,-0.0281,4e-05,2.20528]
[1779632503242,51.38,76272.05,2.78,-0.02784,4e-05,2.18833]
[1779632508609,51.38,76270.56,2.78,-0.02788,4e-05,2.19082]
[1779632514061,51.37,76282.25,2.78,-0.02744,4e-05,2.16255]
[1779632517673,51.37,76293.06,2.78,-0.02705,4e-05,2.1369]
[1779632520234,51.37,76310.99,2.78,-0.02642,3e-05,2.09554]
[1779632520814,51.37,76310.99,2.78,-0.02642,3e-05,2.09554]
[1779632520842,51.37,76323.65,2.78,-0.02598,3e-05,2.06673]
[1779632524133,51.37,76353.34,2.78,-0.02498,3e-05,2.00059]
[1779632525731,51.37,76377.27,2.78,-0.0242,3e-05,1.94864]
[1779632530769,51.38,76379.64,2.78,-0.02414,3e-05,1.94465]
[1779632532784,51.38,76400.52,2.78,-0.02348,3e-05,1.90053]
[1779632535008,51.38,76393.23,2.78,-0.02371,3e-05,1.91634]
[1779632535087,51.38,76395.53,2.78,-0.02365,3e-05,1.91171]
[1779632537774,51.39,76399.32,2.78,-0.02353,3e-05,1.90422]
[1779632538001,51.39,76399.32,2.78,-0.02353,3e-05,1.90422]
[1779632538065,51.39,76403.11,2.78,-0.02342,3e-05,1.8965]
[1779632539625,51.39,76402.76,2.78,-0.02344,3e-05,1.89756]
[1779632539834,51.39,76409.01,2.78,-0.02324,3e-05,1.88469]
[1779632543712,51.4,76409.35,2.78,-0.02325,3e-05,1.88498]
[1779632544277,51.41,76435.64,2.78,-0.02245,3e-05,1.83091]
[1779632547371,51.41,76433.06,2.78,-0.02253,3e-05,1.83665]
[1779632547461,51.41,76425.13,2.78,-0.02279,3e-05,1.8539]
[1779632548358,51.41,76425.13,2.78,-0.02279,3e-05,1.8539]
[1779632548460,51.41,76423.49,2.78,-0.02284,3e-05,1.85731]
[1779632549531,51.41,76423.49,2.78,-0.02284,3e-05,1.85731]
[1779632549903,51.42,76438.23,2.78,-0.0224,3e-05,1.82758]
[1779632554939,51.44,76441.93,2.78,-0.02228,3e-05,1.81828]
[1779632557960,51.44,76430.06,2.78,-0.02265,3e-05,1.84355]
[1779632561987,51.45,76420.99,2.78,-0.02295,3e-05,1.86394]
[1779632564110,51.46,76421.58,2.78,-0.02294,3e-05,1.8634]
[1779632564213,51.46,76421.58,2.78,-0.02294,3e-05,1.8634]
[1779632564263,51.46,76427.66,2.78,-0.02275,3e-05,1.85076]
[1779632566217,51.46,76427.66,2.78,-0.02276,3e-05,1.85111]
[1779632566290,51.46,76431.65,2.78,-0.02264,3e-05,1.84322]
[1779632572566,51.48,76431.56,2.78,-0.02267,3e-05,1.8453]
[1779632574489,51.49,76443.34,2.78,-0.02234,3e-05,1.82259]
[1779632578100,51.5,76435.86,2.78,-0.02258,3e-05,1.83919]
[1779632583045,51.51,76438.09,2.78,-0.02254,3e-05,1.8361]
[1779632583102,51.51,76438.09,2.78,-0.02254,3e-05,1.8361]
[1779632583169,51.51,76439.88,2.78,-0.02249,3e-05,1.8328]
[1779632584903,51.52,76439.71,2.78,-0.0225,3e-05,1.83379]
[1779632585150,51.52,76439.71,2.78,-0.0225,3e-05,1.83379]
[1779632590193,51.52,76444.49,2.78,-0.02238,3e-05,1.82526]
[1779632595228,51.53,76445.44,2.78,-0.02237,3e-05,1.82462]
[1779632600263,51.54,76439.79,2.78,-0.02256,3e-05,1.83749]
[1779632605300,51.55,76436.55,2.78,-0.02267,3e-05,1.84536]
[1779632606141,51.55,76436.55,2.78,-0.02267,3e-05,1.84536]
[1779632606309,51.55,76435.1,2.78,-0.02272,3e-05,1.84859]
[1779632607315,51.55,76452.14,2.78,-0.02221,3e-05,1.81381]
[1779632609780,51.56,76449.57,2.78,-0.02229,3e-05,1.81962]
[1779632610336,51.56,76445.34,2.78,-0.02242,3e-05,1.82856]
[1779632612352,51.56,76434.16,2.78,-0.02272,3e-05,1.84777]
[1779632617386,51.57,76447.52,2.78,-0.02233,3e-05,1.82143]
[1779632622419,51.58,76459.8,2.78,-0.02199,3e-05,1.79784]
[1779632623244,51.58,76459.8,2.78,-0.02199,3e-05,1.79784]
[1779632623431,51.58,76459.43,2.78,-0.022,3e-05,1.79887]
[1779632627456,51.59,76478.68,2.78,-0.02145,3e-05,1.76145]
[1779632628217,51.59,76478.68,2.78,-0.02145,3e-05,1.76145]
[1779632628462,51.59,76477.87,2.78,-0.02148,3e-05,1.76296]
[1779632632489,51.59,76459.88,2.78,-0.022,3e-05,1.79904]
[1779632636517,51.59,76468.49,2.78,-0.02175,3e-05,1.78138]
[1779632641557,51.59,76465.8,2.78,-0.02182,3e-05,1.78646]
[1779632642307,51.59,76465.8,2.78,-0.02182,3e-05,1.78646]
[1779632642562,51.59,76464.01,2.78,-0.02187,3e-05,1.79007]
[1779632644054,51.59,76452.28,2.78,-0.02222,3e-05,1.81371]
[1779632644577,51.58,76458.37,2.78,-0.02204,3e-05,1.80121]
[1779632649612,51.58,76455.96,2.78,-0.0221,3e-05,1.8056]
[1779632654651,51.58,76451.47,2.78,-0.02223,3e-05,1.81418]
[1779632656661,51.58,76459.66,2.78,-0.02198,3e-05,1.79729]
[1779632657672,51.57,76469.92,2.78,-0.02167,3e-05,1.77651]
[1779632662706,51.57,76467.09,2.78,-0.02175,3e-05,1.78187]
[1779632664719,51.57,76450.55,2.78,-0.02224,3e-05,1.81538]
[1779632668748,51.57,76441.57,2.78,-0.02252,3e-05,1.83397]
[1779632670761,51.57,76431.09,2.78,-0.02284,3e-05,1.85564]
[1779632675797,51.57,76426.36,2.78,-0.02293,3e-05,1.8607]
[1779632680832,51.56,76425.11,2.78,-0.02295,3e-05,1.86236]
[1779632685867,51.56,76426.7,2.78,-0.02289,3e-05,1.85811]
[1779632690902,51.55,76421.1,2.78,-0.02305,3e-05,1.86882]
[1779632695936,51.54,76418.67,2.78,-0.02311,3e-05,1.87292]
[1779632699966,51.54,76408.91,2.78,-0.02341,3e-05,1.89339]
[1779632705151,51.55,76406.42,2.78,-0.0235,3e-05,1.89942]
[1779632705177,51.55,76391.22,2.78,-0.02399,3e-05,1.93193]
[1779632708025,51.55,76382.64,2.78,-0.02427,3e-05,1.95077]
[1779632713071,51.56,76377.94,2.78,-0.02443,3e-05,1.96132]
[1779632718107,51.56,76371.36,2.78,-0.02465,3e-05,1.97591]
[1779632723141,51.56,76372.69,2.78,-0.02461,3e-05,1.97326]
[1779632728176,51.56,76371.79,2.78,-0.02464,3e-05,1.97542]
[1779632733210,51.56,76377.74,2.78,-0.02439,3e-05,1.95825]
[1779632738246,51.57,76373.28,2.78,-0.02454,3e-05,1.9682]
[1779632743281,51.57,76378.05,2.78,-0.02439,3e-05,1.95809]
[1779632748316,51.57,76373.67,2.78,-0.02454,3e-05,1.96782]
[1779632753350,51.57,76375.3,2.78,-0.02449,3e-05,1.96449]
[1779632758387,51.57,76373.57,2.78,-0.02455,3e-05,1.96847]
[1779632763429,51.57,76372.18,2.78,-0.0246,3e-05,1.97172]
[1779632766448,51.57,76360.25,2.78,-0.02499,3e-05,1.99786]
[1779632769471,51.57,76350.56,2.78,-0.02531,3e-05,2.0192]
[1779632772490,51.57,76340.06,2.78,-0.02566,3e-05,2.04237]
[1779632775512,51.57,76332.23,2.78,-0.02593,3e-05,2.05964]
[1779632780547,51.57,76332.3,2.78,-0.02592,3e-05,2.05899]
[1779632785581,51.56,76336.26,2.78,-0.02577,3e-05,2.04954]
[1779632790623,51.56,76327.73,2.78,-0.02606,3e-05,2.06838]
[1779632793644,51.56,76316.26,2.78,-0.0264,3e-05,2.08934]
[1779632799683,51.55,76318.39,2.78,-0.02631,3e-05,2.08355]
[1779632805727,51.55,76319.45,2.78,-0.02626,3e-05,2.08032]
[1779632810762,51.54,76314.02,2.78,-0.02644,3e-05,2.09191]
[1779632815744,51.54,76307.22,2.78,-0.02666,4e-05,2.10673]
[1779632815851,51.54,76290.56,2.78,-0.02725,4e-05,2.14505]
[1779632816502,51.54,76290.56,2.78,-0.02725,4e-05,2.14505]
[1779632816805,51.54,76290.56,2.78,-0.02725,4e-05,2.14469]
[1779632817327,51.54,76290.56,2.78,-0.02725,4e-05,2.14469]
[1779632817812,51.53,76288.26,2.78,-0.02733,4e-05,2.14978]
[1779632819826,51.54,76295.69,2.78,-0.02708,4e-05,2.13362]
[1779632824871,51.56,76299.95,2.78,-0.02697,4e-05,2.12647]
[1779632828896,51.57,76310.24,2.78,-0.02664,3e-05,2.10508]
[1779632830910,51.58,76321.36,2.78,-0.02627,3e-05,2.081]
[1779632835945,51.6,76319.2,2.78,-0.02639,3e-05,2.08902]
[1779632840981,51.62,76321.97,2.78,-0.02634,3e-05,2.08582]
[1779632846429,51.64,76319.32,2.78,-0.02648,3e-05,2.09487]
[1779632849036,51.65,76308.67,2.78,-0.02688,4e-05,2.12095]
[1779632854072,51.67,76300.66,2.78,-0.02715,4e-05,2.13734]
[1779632858101,51.69,76292.84,2.78,-0.02746,4e-05,2.15749]
[1779632860114,51.69,76284.7,2.78,-0.02776,4e-05,2.17741]
[1779632865150,51.71,76280.06,2.78,-0.02797,4e-05,2.19052]
[1779632870546,51.72,76278.58,2.78,-0.02805,4e-05,2.19569]
[1779632872229,51.72,76278.97,2.78,-0.02805,4e-05,2.19561]
[1779632872254,51.73,76295.89,2.78,-0.02744,4e-05,2.15656]
[1779632874109,51.73,76295.89,2.78,-0.02745,4e-05,2.157]
[1779632874217,51.73,76299.52,2.78,-0.02731,4e-05,2.14834]
[1779632876640,51.72,76331.78,2.78,-0.02617,3e-05,2.07405]
[1779632882270,51.72,76335.71,2.78,-0.02603,3e-05,2.06466]
[1779632886718,51.72,76345.66,2.78,-0.02569,3e-05,2.042]
[1779632890698,51.72,76352.4,2.78,-0.02546,3e-05,2.02686]
[1779632890723,51.72,76352.4,2.78,-0.02546,3e-05,2.02686]
[1779632890818,51.72,76352.4,2.78,-0.02546,3e-05,2.02686]
[1779632890901,51.71,76359.07,2.78,-0.02523,3e-05,2.01202]
[1779632891654,51.71,76359.07,2.78,-0.02523,3e-05,2.01202]
[1779632891660,51.71,76364.82,2.78,-0.02504,3e-05,1.99939]
[1779632892282,51.71,76364.82,2.78,-0.02504,3e-05,1.99939]
[1779632892665,51.71,76364.82,2.78,-0.02504,3e-05,1.99939]
[1779632896786,51.71,76380.03,2.78,-0.02454,3e-05,1.96617]
[1779632898087,51.71,76380.03,2.78,-0.02454,3e-05,1.96617]
[1779632898830,51.71,76380.4,2.78,-0.02453,3e-05,1.96538]
[1779632903289,51.71,76384.62,2.78,-0.02439,3e-05,1.95629]
[1779632903421,51.71,76387.93,2.78,-0.02428,3e-05,1.94918]
[1779632908455,51.72,76385.99,2.78,-0.02435,3e-05,1.95352]
[1779632913769,51.72,76386.9,2.78,-0.02427,3e-05,1.94715]
[1779632917219,51.72,76395.43,2.78,-0.024,3e-05,1.92909]
[1779632919533,51.72,76402.96,2.78,-0.02376,3e-05,1.91318]
[1779632924862,51.72,76408.69,2.78,-0.02358,3e-05,1.90139]
[1779632926997,51.72,76422.43,2.78,-0.02316,3e-05,1.87314]
[1779632928597,51.72,76430.67,2.78,-0.02291,3e-05,1.85601]
[1779632932625,51.73,76418.16,2.78,-0.0233,3e-05,1.88277]
[1779632937658,51.73,76413.32,2.78,-0.02346,3e-05,1.89354]
[1779632942694,51.74,76412.7,2.78,-0.02349,3e-05,1.89545]
[1779632944110,51.74,76410.11,2.78,-0.02358,3e-05,1.90103]
[1779632944714,51.74,76398.74,2.78,-0.02394,3e-05,1.92532]
[1779632945958,51.74,76398.74,2.78,-0.02394,3e-05,1.92532]
[1779632946055,51.74,76384.13,2.78,-0.02441,3e-05,1.95665]
[1779632948738,51.74,76375.59,2.78,-0.02469,3e-05,1.97516]
[1779632950002,51.74,76362.55,2.78,-0.02512,3e-05,2.00362]
[1779632955787,51.74,76359.66,2.78,-0.02521,3e-05,2.00962]
[1779632960823,51.74,76356.68,2.78,-0.0253,3e-05,2.01577]
[1779632965858,51.73,76355.57,2.78,-0.02533,3e-05,2.01766]
[1779632970907,51.73,76353.65,2.78,-0.02539,3e-05,2.02152]
[1779632971638,51.73,76353.65,2.78,-0.02539,3e-05,2.02152]
[1779632971910,51.73,76347.55,2.78,-0.02554,3e-05,2.03033]
[1779632972953,51.73,76347.55,2.78,-0.02554,3e-05,2.03033]
[1779632972997,51.73,76347.55,2.78,-0.02554,3e-05,2.03033]
[1779632973020,51.73,76329.44,2.78,-0.02615,3e-05,2.07056]
[1779632978962,51.72,76330.2,2.78,-0.02611,3e-05,2.06794]
[1779632983993,51.71,76331.62,2.78,-0.02605,3e-05,2.06375]
[1779632990038,51.71,76329.74,2.78,-0.0261,3e-05,2.067]
[1779632995073,51.7,76327.09,2.78,-0.02618,3e-05,2.07212]
[1779633000110,51.7,76327.04,2.78,-0.02617,3e-05,2.07136]
[1779633002630,51.69,76326.95,2.78,-0.02616,3e-05,2.07122]
[1779633003131,51.69,76321.23,2.78,-0.02636,3e-05,2.08395]
[1779633004510,51.69,76319.66,2.78,-0.02641,3e-05,2.08731]
[1779633005144,51.69,76323.31,2.78,-0.02628,3e-05,2.07886]
[1779633010178,51.68,76324.28,2.78,-0.02623,3e-05,2.07574]
[1779633015517,51.68,76324.66,2.78,-0.02621,3e-05,2.07415]
[1779633015581,51.68,76324.66,2.78,-0.02621,3e-05,2.07415]
[1779633015654,51.68,76326.8,2.78,-0.02613,3e-05,2.06915]
[1779633017370,51.67,76326.87,2.78,-0.02612,3e-05,2.06864]
[1779633017427,51.67,76349.25,2.78,-0.02536,3e-05,2.01873]
[1779633022646,51.67,76348.24,2.78,-0.02539,3e-05,2.02061]
[1779633027839,51.67,76350.19,2.78,-0.02532,3e-05,2.01588]
[1779633030320,51.67,76368.18,2.78,-0.02472,3e-05,1.97622]
[1779633035353,51.67,76366.65,2.78,-0.02472,3e-05,1.97498]
[1779633040388,51.67,76364.68,2.78,-0.02478,3e-05,1.97918]
[1779633046049,51.67,76361.4,2.78,-0.02489,3e-05,1.98623]
[1779633051467,51.66,76362.43,2.78,-0.02485,3e-05,1.98373]
[1779633056501,51.66,76360.24,2.78,-0.02492,3e-05,1.98838]
[1779633061538,51.66,76358.6,2.78,-0.02497,3e-05,1.99185]
[1779633066572,51.65,76356.0,2.78,-0.02503,3e-05,1.99551]
[1779633071607,51.64,76358.25,2.78,-0.02492,3e-05,1.98857]
[1779633074311,51.63,76357.61,2.78,-0.02493,3e-05,1.98919]
[1779633074380,51.63,76357.61,2.78,-0.02493,3e-05,1.98919]
[1779633074631,51.63,76357.48,2.78,-0.02493,3e-05,1.98909]
[1779633076643,51.62,76365.38,2.78,-0.02466,3e-05,1.9711]
[1779633077532,51.62,76365.38,2.78,-0.02466,3e-05,1.9711]
[1779633078084,51.62,76381.74,2.78,-0.02412,3e-05,1.93508]
[1779633079248,51.62,76381.74,2.78,-0.02411,3e-05,1.93478]
[1779633079662,51.62,76386.57,2.78,-0.02396,3e-05,1.92444]
[1779633084699,51.61,76391.09,2.78,-0.02379,3e-05,1.91344]
[1779633086713,51.6,76400.5,2.78,-0.02349,3e-05,1.89298]
[1779633091748,51.59,76401.28,2.78,-0.02339,3e-05,1.88573]
[1779633096783,51.59,76398.46,2.78,-0.02347,3e-05,1.89052]
[1779633101818,51.58,76399.43,2.78,-0.02342,3e-05,1.88729]
[1779633107860,51.57,76398.46,2.78,-0.02343,3e-05,1.88791]
[1779633112894,51.56,76398.75,2.78,-0.0234,3e-05,1.88608]
[1779633115916,51.55,76406.92,2.78,-0.02313,3e-05,1.86821]
[1779633116975,51.55,76406.92,2.78,-0.02313,3e-05,1.86821]
[1779633117120,51.55,76406.92,2.78,-0.02313,3e-05,1.86821]
[1779633117146,51.55,76415.72,2.78,-0.02285,3e-05,1.84943]
[1779633118838,51.55,76415.45,2.78,-0.02286,3e-05,1.84999]
[1779633119044,51.55,76423.23,2.78,-0.02262,3e-05,1.83368]
[1779633122965,51.55,76434.38,2.78,-0.02227,3e-05,1.81017]
[1779633126995,51.54,76446.7,2.78,-0.0219,3e-05,1.78469]
[1779633132030,51.54,76450.18,2.78,-0.02179,3e-05,1.77733]
[1779633134044,51.54,76438.24,2.78,-0.02214,3e-05,1.8014]
[1779633139079,51.54,76431.95,2.78,-0.02233,3e-05,1.81374]
[1779633140087,51.53,76412.44,2.78,-0.02292,3e-05,1.85377]
[1779633145120,51.53,76410.81,2.78,-0.02296,3e-05,1.85619]
[1779633149768,51.52,76403.19,2.78,-0.02318,3e-05,1.87133]
[1779633154184,51.52,76408.67,2.78,-0.02295,3e-05,1.85465]
[1779633159219,51.51,76406.32,2.78,-0.023,3e-05,1.8584]
[1779633164254,51.5,76402.65,2.78,-0.02311,3e-05,1.8653]
[1779633169297,51.49,76401.81,2.78,-0.02311,3e-05,1.86585]
[1779633172310,51.49,76409.78,2.78,-0.02286,3e-05,1.84862]
[1779633177349,51.48,76404.49,2.78,-0.02301,3e-05,1.85873]
[1779633183268,51.48,76403.77,2.78,-0.02302,3e-05,1.85965]
[1779633190439,51.47,76423.12,2.78,-0.0224,3e-05,1.81771]
[1779633195473,51.46,76423.1,2.78,-0.02239,3e-05,1.81715]
[1779633200508,51.46,76432.26,2.78,-0.02211,3e-05,1.79791]
[1779633203320,51.46,76421.62,2.78,-0.02243,3e-05,1.8194]
[1779633208999,51.45,76420.99,2.78,-0.02244,3e-05,1.82013]
[1779633214607,51.45,76419.66,2.78,-0.02242,3e-05,1.81789]
[1779633219643,51.44,76418.7,2.78,-0.02244,3e-05,1.81945]
[1779633225684,51.44,76420.91,2.78,-0.02236,3e-05,1.81418]
[1779633230719,51.44,76430.42,2.78,-0.02207,3e-05,1.79438]
[1779633235754,51.43,76434.22,2.78,-0.02195,3e-05,1.78643]
[1779633240788,51.43,76435.09,2.78,-0.02192,3e-05,1.78445]
[1779633245823,51.43,76435.89,2.78,-0.0219,3e-05,1.78261]
[1779633250868,51.43,76431.2,2.78,-0.02203,3e-05,1.79188]
[1779633255895,51.43,76431.65,2.78,-0.02202,3e-05,1.79063]
[1779633256901,51.43,76420.5,2.78,-0.02235,3e-05,1.81334]
[1779633261938,51.42,76418.84,2.78,-0.02239,3e-05,1.81618]
[1779633266973,51.42,76421.74,2.78,-0.0223,3e-05,1.80969]
[1779633272012,51.42,76420.85,2.78,-0.02227,3e-05,1.80679]
[1779633277044,51.41,76418.27,2.78,-0.02234,3e-05,1.81172]
[1779633283086,51.41,76418.6,2.78,-0.02232,3e-05,1.81066]
[1779633288120,51.41,76424.0,2.78,-0.02216,3e-05,1.79931]
[1779633293157,51.41,76416.5,2.78,-0.02238,3e-05,1.81447]
[1779633298197,51.4,76416.9,2.78,-0.02236,3e-05,1.81327]
[1779633301280,51.4,76401.18,2.78,-0.02284,3e-05,1.84561]
[1779633301721,51.4,76401.18,2.78,-0.02284,3e-05,1.84561]
[1779633302225,51.4,76401.49,2.78,-0.02283,3e-05,1.84496]
[1779633303303,51.4,76401.49,2.78,-0.02283,3e-05,1.84496]
[1779633303467,51.4,76393.53,2.78,-0.02308,3e-05,1.86142]
[1779633309280,51.4,76398.26,2.78,-0.02292,3e-05,1.85068]
[1779633313319,51.39,76406.91,2.78,-0.02264,3e-05,1.83216]
[1779633319352,51.39,76397.62,2.78,-0.02292,3e-05,1.8508]
[1779633324386,51.38,76398.89,2.78,-0.02287,3e-05,1.84744]
[1779633329423,51.38,76400.06,2.78,-0.02282,3e-05,1.84428]
[1779633334456,51.37,76402.95,2.78,-0.02267,3e-05,1.83321]
[1779633340498,51.37,76402.25,2.78,-0.02268,3e-05,1.83384]
[1779633345532,51.36,76403.72,2.78,-0.02263,3e-05,1.83011]
[1779633350570,51.36,76404.4,2.78,-0.0226,3e-05,1.82801]
[1779633358283,51.35,76405.07,2.78,-0.02257,3e-05,1.82621]
[1779633359070,51.35,76404.91,2.78,-0.02257,3e-05,1.82599]
[1779633359179,51.35,76366.04,2.78,-0.02378,3e-05,1.90759]
[1779633360286,51.35,76366.04,2.78,-0.02378,3e-05,1.90759]
[1779633360315,51.35,76349.6,2.78,-0.02431,3e-05,1.94255]
[1779633360652,51.35,76349.6,2.78,-0.02431,3e-05,1.94255]
[1779633360692,51.34,76352.84,2.78,-0.0242,3e-05,1.93521]
[1779633365477,51.34,76350.41,2.78,-0.02426,3e-05,1.93951]
[1779633365484,51.34,76362.96,2.78,-0.02385,3e-05,1.9122]
[1779633365795,51.34,76362.96,2.78,-0.02385,3e-05,1.9122]
[1779633366035,51.34,76362.96,2.78,-0.02385,3e-05,1.9122]
[1779633366091,51.34,76363.33,2.78,-0.02384,3e-05,1.91141]
[1779633371560,51.33,76361.25,2.78,-0.02389,3e-05,1.91447]
[1779633373774,51.32,76370.22,2.78,-0.02359,3e-05,1.89448]
[1779633378813,51.31,76372.0,2.78,-0.02351,3e-05,1.8894]
[1779633381831,51.31,76379.57,2.78,-0.02326,3e-05,1.8726]
[1779633384307,51.3,76389.58,2.78,-0.02294,3e-05,1.85111]
[1779633390307,51.29,76389.74,2.78,-0.02292,3e-05,1.84954]
[1779633395930,51.29,76388.76,2.78,-0.02288,3e-05,1.84599]
[1779633397139,51.29,76388.76,2.78,-0.02288,3e-05,1.84599]
[1779633397145,51.28,76369.46,2.78,-0.02348,3e-05,1.88644]
[1779633400141,51.28,76360.66,2.78,-0.02375,3e-05,1.90443]
[1779633400380,51.28,76360.45,2.78,-0.02375,3e-05,1.90459]
[1779633400709,51.28,76360.45,2.78,-0.02375,3e-05,1.90459]
[1779633400970,51.28,76360.45,2.78,-0.02375,3e-05,1.90459]
[1779633406003,51.27,76354.24,2.78,-0.02393,3e-05,1.9164]
[1779633411109,51.26,76354.22,2.78,-0.02391,3e-05,1.91492]
[1779633418091,51.24,76350.72,2.78,-0.02399,3e-05,1.92035]
[1779633423125,51.23,76347.16,2.78,-0.02409,3e-05,1.92651]
[1779633428373,51.22,76347.39,2.78,-0.02406,3e-05,1.9248]
[1779633428402,51.22,76360.83,2.78,-0.02362,3e-05,1.89566]
[1779633428748,51.22,76360.83,2.78,-0.02362,3e-05,1.89566]
[1779633429169,51.22,76360.39,2.78,-0.02363,3e-05,1.89632]
[1779633430595,51.21,76373.71,2.78,-0.0232,3e-05,1.86761]
[1779633431324,51.21,76373.71,2.78,-0.0232,3e-05,1.86761]
[1779633431374,51.21,76372.48,2.78,-0.02324,3e-05,1.87021]
[1779633437226,51.21,76366.77,2.78,-0.0234,3e-05,1.88102]
[1779633442260,51.2,76365.34,2.78,-0.02343,3e-05,1.88297]
[1779633447296,51.19,76369.77,2.78,-0.02328,3e-05,1.87254]
[1779633449311,51.19,76383.24,2.78,-0.02285,3e-05,1.84382]
[1779633454345,51.18,76387.07,2.78,-0.02267,3e-05,1.83071]
[1779633455871,51.18,76387.86,2.78,-0.02264,3e-05,1.82893]
[1779633456370,51.18,76409.69,2.78,-0.02197,3e-05,1.78371]
[1779633458967,51.18,76408.52,2.78,-0.02201,3e-05,1.78605]
[1779633459385,51.18,76407.94,2.78,-0.02202,3e-05,1.78719]
[1779633464419,51.18,76405.32,2.78,-0.0221,3e-05,1.79221]
[1779633469453,51.18,76410.01,2.78,-0.02195,3e-05,1.78234]
[1779633474488,51.17,76408.65,2.78,-0.02199,3e-05,1.78489]
[1779633479524,51.17,76409.99,2.78,-0.02195,3e-05,1.78198]
[1779633485564,51.17,76409.68,2.78,-0.02195,3e-05,1.78236]
[1779633491035,51.17,76409.02,2.78,-0.02197,3e-05,1.78353]
[1779633496650,51.17,76399.11,2.78,-0.02227,3e-05,1.80362]
[1779633501685,51.17,76399.44,2.78,-0.02225,3e-05,1.8026]
[1779633505713,51.16,76407.59,2.78,-0.022,3e-05,1.78564]
[1779633511176,51.16,76406.49,2.78,-0.02198,3e-05,1.78338]
[1779633514114,51.16,76407.15,2.78,-0.02196,3e-05,1.78188]
[1779633514215,51.16,76430.01,2.78,-0.02128,3e-05,1.7357]
[1779633516335,51.16,76430.01,2.78,-0.02128,3e-05,1.7357]
[1779633516379,51.16,76424.41,2.78,-0.02144,3e-05,1.74696]
[1779633519834,51.16,76431.97,2.78,-0.02122,3e-05,1.73188]
[1779633524869,51.16,76432.62,2.78,-0.02121,3e-05,1.73089]
[1779633530354,51.16,76425.68,2.78,-0.02141,3e-05,1.74491]
[1779633535946,51.17,76420.12,2.78,-0.02158,3e-05,1.75625]
[1779633541389,51.17,76421.23,2.78,-0.02155,3e-05,1.75409]
[1779633545013,51.17,76412.93,2.78,-0.0218,3e-05,1.7709]
[1779633550044,51.17,76408.5,2.78,-0.02193,3e-05,1.77987]
[1779633555080,51.17,76409.04,2.78,-0.02191,3e-05,1.77872]
[1779633556088,51.17,76419.04,2.78,-0.02161,3e-05,1.75843]
[1779633561531,51.17,76419.68,2.78,-0.0216,3e-05,1.75734]
[1779633567163,51.17,76419.64,2.78,-0.0216,3e-05,1.75759]
[1779633570183,51.17,76427.46,2.78,-0.02137,3e-05,1.74199]
[1779633571603,51.17,76434.42,2.78,-0.02112,3e-05,1.724]
[1779633577233,51.17,76441.92,2.78,-0.02091,3e-05,1.70956]
[1779633582268,51.18,76449.33,2.78,-0.0207,3e-05,1.69547]
[1779633584282,51.18,76439.74,2.78,-0.02098,3e-05,1.71459]
[1779633589320,51.18,76442.67,2.78,-0.0209,3e-05,1.70918]
[1779633594355,51.19,76444.98,2.78,-0.02084,3e-05,1.70509]
[1779633599390,51.19,76445.66,2.78,-0.02083,3e-05,1.70405]
[1779633604427,51.19,76448.41,2.78,-0.02075,3e-05,1.69901]
[1779633609584,51.19,76441.85,2.78,-0.02095,3e-05,1.71224]
[1779633615503,51.19,76431.02,2.78,-0.02127,3e-05,1.73407]
[1779633618522,51.19,76422.41,2.78,-0.02152,3e-05,1.75137]
[1779633625572,51.19,76419.9,2.78,-0.02159,3e-05,1.75634]
[1779633630607,51.19,76416.99,2.78,-0.02168,3e-05,1.76213]
[1779633635641,51.19,76414.77,2.78,-0.02169,3e-05,1.76223]
[1779633640678,51.19,76413.03,2.78,-0.02174,3e-05,1.76566]
[1779633646719,51.19,76411.85,2.78,-0.02178,3e-05,1.76789]
[1779633651755,51.19,76404.63,2.78,-0.02199,3e-05,1.78242]
[1779633656788,51.19,76403.21,2.78,-0.02203,3e-05,1.78502]
[1779633661825,51.18,76400.97,2.78,-0.02209,3e-05,1.78927]
[1779633666861,51.18,76399.63,2.78,-0.02213,3e-05,1.79164]
[1779633672311,51.18,76400.63,2.78,-0.02209,3e-05,1.78922]
[1779633677936,51.18,76406.91,2.78,-0.0219,3e-05,1.77603]
[1779633682385,51.18,76391.28,2.78,-0.02237,3e-05,1.80786]
[1779633688012,51.17,76391.61,2.78,-0.02235,3e-05,1.80654]
[1779633694051,51.17,76387.81,2.78,-0.0224,3e-05,1.80931]
[1779633699084,51.16,76392.29,2.78,-0.02226,3e-05,1.79948]
[1779633704120,51.16,76392.33,2.78,-0.02225,3e-05,1.79887]
[1779633709155,51.15,76393.42,2.78,-0.02221,3e-05,1.79612]
[1779633711168,51.15,76385.21,2.78,-0.02246,3e-05,1.81285]
[1779633716204,51.15,76380.91,2.78,-0.02258,3e-05,1.82115]
[1779633721238,51.14,76376.75,2.78,-0.0227,3e-05,1.82917]
[1779633726273,51.14,76374.34,2.78,-0.02277,3e-05,1.83352]
[1779633731317,51.13,76374.28,2.78,-0.02276,3e-05,1.83296]
[1779633736349,51.13,76376.56,2.78,-0.02268,3e-05,1.82755]
[1779633741380,51.13,76378.98,2.78,-0.02259,3e-05,1.82191]
[1779633744592,51.12,76395.11,2.78,-0.02209,3e-05,1.78814]
[1779633750443,51.12,76396.32,2.78,-0.02205,3e-05,1.78537]
[1779633755478,51.12,76400.18,2.78,-0.02188,3e-05,1.77295]
[1779633760513,51.12,76399.55,2.78,-0.0219,3e-05,1.77408]
[1779633765547,51.12,76394.31,2.78,-0.02205,3e-05,1.78459]
[1779633770583,51.11,76388.76,2.78,-0.02222,3e-05,1.79566]
[1779633775619,51.11,76389.66,2.78,-0.02218,3e-05,1.79349]
[1779633780652,51.11,76387.92,2.78,-0.02223,3e-05,1.79677]
[1779633785688,51.11,76387.63,2.78,-0.02224,3e-05,1.79703]
[1779633788709,51.11,76402.71,2.78,-0.02178,3e-05,1.766]
[1779633793749,51.1,76397.46,2.78,-0.02194,3e-05,1.77666]
[1779633798784,51.1,76395.69,2.78,-0.02199,3e-05,1.78011]
[1779633804826,51.1,76396.32,2.78,-0.02196,3e-05,1.77863]
[1779633809861,51.1,76394.66,2.78,-0.02201,3e-05,1.78185]
[1779633814897,51.1,76396.82,2.78,-0.02189,3e-05,1.77299]
[1779633819931,51.1,76397.6,2.78,-0.02187,3e-05,1.7713]
[1779633824966,51.1,76397.51,2.78,-0.02187,3e-05,1.7714]
[1779633830001,51.1,76401.76,2.78,-0.02174,3e-05,1.76268]
[1779633835039,51.1,76400.79,2.78,-0.02177,3e-05,1.76463]
[1779633840076,51.1,76400.89,2.78,-0.02177,3e-05,1.76439]
[1779633845107,51.1,76401.04,2.78,-0.02176,3e-05,1.76405]
[1779633850153,51.1,76401.17,2.78,-0.02176,3e-05,1.76374]
[1779633855178,51.1,76402.1,2.78,-0.02173,3e-05,1.76181]
[1779633860213,51.1,76401.87,2.78,-0.02174,3e-05,1.76223]
[1779633865249,51.1,76396.52,2.78,-0.0219,3e-05,1.77303]
[1779633868270,51.1,76385.17,2.78,-0.02224,3e-05,1.79616]
[1779633873720,51.09,76380.28,2.78,-0.02233,3e-05,1.80139]
[1779633879346,51.09,76379.48,2.78,-0.02235,3e-05,1.80264]
[1779633883789,51.08,76360.92,2.78,-0.02292,3e-05,1.84079]
[1779633889418,51.08,76362.56,2.78,-0.02286,3e-05,1.83667]
[1779633893859,51.08,76353.83,2.78,-0.02312,3e-05,1.8544]
[1779633896468,51.07,76364.11,2.78,-0.02279,3e-05,1.8325]
[1779633901504,51.07,76362.62,2.78,-0.02283,3e-05,1.83511]
[1779633906539,51.07,76361.27,2.78,-0.02287,3e-05,1.83743]
[1779633911573,51.06,76360.2,2.78,-0.02289,3e-05,1.83918]
[1779633918624,51.06,76360.11,2.78,-0.02289,3e-05,1.83871]
[1779633921653,51.06,76370.05,2.78,-0.02257,3e-05,1.81768]
[1779633924070,51.06,76381.37,2.78,-0.02222,3e-05,1.79411]
[1779633929701,51.05,76374.49,2.78,-0.02243,3e-05,1.80815]
[1779633934736,51.05,76378.64,2.78,-0.02225,3e-05,1.79494]
[1779633939771,51.05,76380.1,2.78,-0.0222,3e-05,1.79173]
[1779633944806,51.05,76382.79,2.78,-0.02212,3e-05,1.78602]
[1779633946820,51.05,76392.07,2.78,-0.02183,3e-05,1.76701]
[1779633951855,51.05,76395.2,2.78,-0.02174,3e-05,1.76072]
[1779633955883,51.05,76387.41,2.78,-0.02198,3e-05,1.77665]
[1779633957898,51.05,76371.14,2.78,-0.02247,3e-05,1.81015]
[1779633962933,51.05,76368.81,2.78,-0.02254,3e-05,1.81467]
[1779633967967,51.04,76364.34,2.78,-0.02267,3e-05,1.82356]
[1779633970989,51.04,76355.92,2.78,-0.02293,3e-05,1.84094]
[1779633976026,51.04,76354.1,2.78,-0.02298,3e-05,1.84422]
[1779633977031,51.04,76340.46,2.78,-0.02341,3e-05,1.87299]
[1779633982068,51.03,76334.56,2.78,-0.02359,3e-05,1.88476]
[1779633987107,51.03,76345.9,2.78,-0.02322,3e-05,1.85972]
[1779633991133,51.02,76356.65,2.78,-0.02282,3e-05,1.83212]
[1779633995162,51.02,76368.03,2.78,-0.02246,3e-05,1.80804]
[1779634000196,51.02,76373.86,2.78,-0.02227,3e-05,1.79574]
[1779634005233,51.02,76377.87,2.78,-0.02215,3e-05,1.78734]
[1779634007249,51.02,76370.32,2.78,-0.02238,3e-05,1.80288]
[1779634012281,51.02,76371.94,2.78,-0.02233,3e-05,1.79928]
[1779634017316,51.01,76373.59,2.78,-0.02227,3e-05,1.79564]
[1779634024786,51.01,76377.49,2.78,-0.02215,3e-05,1.7873]
[1779634031415,51.01,76371.3,2.78,-0.02233,3e-05,1.79974]
[1779634036449,51.01,76367.71,2.78,-0.02244,3e-05,1.80691]
[1779634041484,51.01,76368.73,2.78,-0.02241,3e-05,1.80452]
[1779634048532,51.0,76370.57,2.78,-0.02234,3e-05,1.80038]
[1779634054998,51.0,76370.71,2.78,-0.02228,3e-05,1.79542]
[1779634062633,51.0,76369.44,2.78,-0.02232,3e-05,1.79776]
[1779634067669,51.0,76364.94,2.78,-0.02245,3e-05,1.80689]
[1779634072703,51.0,76363.8,2.78,-0.02249,3e-05,1.80904]
[1779634077738,50.99,76362.42,2.78,-0.02253,3e-05,1.81171]
[1779634081768,50.99,76354.4,2.78,-0.02277,3e-05,1.82824]
[1779634086802,50.99,76350.11,2.78,-0.0229,3e-05,1.8369]
[1779634091838,50.99,76348.65,2.78,-0.02294,3e-05,1.83957]
[1779634097880,50.98,76350.42,2.78,-0.02288,3e-05,1.83529]
[1779634102917,50.98,76350.94,2.78,-0.02286,3e-05,1.83389]
[1779634107952,50.98,76351.65,2.78,-0.02283,3e-05,1.832]
[1779634112996,50.98,76352.19,2.78,-0.02276,3e-05,1.82614]
[1779634118030,50.97,76351.91,2.78,-0.02276,3e-05,1.82643]
[1779634123066,50.97,76351.8,2.78,-0.02276,3e-05,1.82637]
[1779634128100,50.97,76350.56,2.78,-0.02279,3e-05,1.82867]
[1779634133138,50.97,76350.8,2.78,-0.02278,3e-05,1.82786]
[1779634138172,50.97,76350.64,2.78,-0.02278,3e-05,1.8279]
[1779634143208,50.96,76350.82,2.78,-0.02277,3e-05,1.82722]
[1779634147986,50.96,76350.86,2.78,-0.02277,3e-05,1.82691]
[1779634148251,50.96,76348.29,2.78,-0.02285,3e-05,1.83224]
[1779634149258,50.96,76334.51,2.78,-0.02328,3e-05,1.86129]
[1779634149688,50.96,76334.51,2.78,-0.02328,3e-05,1.86129]
[1779634150266,50.96,76337.05,2.78,-0.0232,3e-05,1.85578]
[1779634155302,50.96,76330.45,2.78,-0.0234,3e-05,1.86922]
[1779634160336,50.95,76327.37,2.78,-0.02349,3e-05,1.87502]
[1779634165371,50.95,76320.23,2.78,-0.02371,3e-05,1.88951]
[1779634170406,50.94,76318.82,2.78,-0.02374,3e-05,1.8915]
[1779634175840,50.93,76316.86,2.78,-0.02373,3e-05,1.89022]
[1779634178464,50.93,76307.9,2.78,-0.02402,3e-05,1.90895]
[1779634183832,50.92,76302.49,2.78,-0.02418,3e-05,1.91975]
[1779634189541,50.91,76307.4,2.78,-0.02399,3e-05,1.90741]
[1779634190672,50.91,76317.22,2.78,-0.02367,3e-05,1.88598]
[1779634196098,50.9,76317.41,2.78,-0.02365,3e-05,1.8848]
[1779634200620,50.89,76329.1,2.78,-0.02326,3e-05,1.85876]
[1779634202127,50.89,76314.85,2.78,-0.02372,3e-05,1.88912]
[1779634203662,50.89,76303.82,2.78,-0.02407,3e-05,1.91261]
[1779634209322,50.88,76304.67,2.78,-0.02403,3e-05,1.90982]
[1779634217261,50.87,76299.8,2.78,-0.02416,3e-05,1.91825]
[1779634217674,50.87,76301.99,2.78,-0.02408,3e-05,1.91324]
[1779634217740,50.87,76301.99,2.78,-0.02408,3e-05,1.91324]
[1779634218749,50.87,76316.42,2.78,-0.02361,3e-05,1.88183]
[1779634220527,50.86,76319.48,2.78,-0.02351,3e-05,1.87509]
[1779634220758,50.86,76319.76,2.78,-0.0235,3e-05,1.87432]
[1779634221533,50.86,76319.76,2.78,-0.0235,3e-05,1.87432]
[1779634221765,50.86,76320.24,2.78,-0.02348,3e-05,1.87313]
[1779634226771,50.86,76324.04,2.78,-0.02334,3e-05,1.8642]
[1779634226825,50.86,76336.91,2.78,-0.02293,3e-05,1.83689]
[1779634228815,50.86,76343.0,2.78,-0.02274,3e-05,1.82381]
[1779634229642,50.86,76343.0,2.78,-0.02274,3e-05,1.82381]
[1779634229822,50.85,76350.36,2.78,-0.02251,3e-05,1.80833]
[1779634232260,50.85,76355.6,2.78,-0.02234,3e-05,1.79736]
[1779634232359,50.85,76358.61,2.78,-0.0222,3e-05,1.78671]
[1779634237878,50.85,76365.79,2.78,-0.02198,3e-05,1.77184]
[1779634242913,50.85,76365.31,2.78,-0.02199,3e-05,1.77282]
[1779634246346,50.85,76375.14,2.78,-0.02169,3e-05,1.75274]
[1779634251976,50.85,76382.39,2.78,-0.02148,3e-05,1.73821]
[1779634257011,50.86,76376.36,2.78,-0.02166,3e-05,1.75069]
[1779634262053,50.86,76379.51,2.78,-0.02157,3e-05,1.74449]
[1779634265080,50.86,76391.54,2.78,-0.02121,3e-05,1.72035]
[1779634269102,50.86,76398.99,2.78,-0.021,3e-05,1.70578]
[1779634274138,50.87,76399.54,2.78,-0.02099,3e-05,1.70533]
[1779634279176,50.87,76395.85,2.78,-0.02111,3e-05,1.71317]
[1779634285214,50.87,76392.45,2.78,-0.02122,3e-05,1.72043]
[1779634291257,50.88,76392.35,2.78,-0.02118,3e-05,1.71685]
[1779634296700,50.88,76391.17,2.78,-0.02122,3e-05,1.7196]
[1779634302334,50.88,76392.86,2.78,-0.02117,3e-05,1.71665]
[1779634307368,50.88,76393.58,2.78,-0.02116,3e-05,1.71557]
[1779634314417,50.89,76394.67,2.78,-0.02113,3e-05,1.71389]
[1779634319451,50.89,76395.03,2.78,-0.02113,3e-05,1.71355]
[1779634326501,50.89,76395.15,2.78,-0.02113,3e-05,1.71381]
[1779634331536,50.9,76395.36,2.78,-0.02113,3e-05,1.71375]
[1779634336979,50.9,76395.95,2.78,-0.02112,3e-05,1.71293]
[1779634343620,50.9,76395.33,2.78,-0.02114,3e-05,1.71467]
[1779634348655,50.91,76395.79,2.78,-0.02113,3e-05,1.7141]
[1779634353691,50.91,76395.67,2.78,-0.02109,3e-05,1.71046]
[1779634360739,50.91,76395.39,2.78,-0.02111,3e-05,1.71155]
[1779634365774,50.92,76395.73,2.78,-0.0211,3e-05,1.71124]
[1779634370810,50.92,76395.82,2.78,-0.02111,3e-05,1.71143]
[1779634375844,50.92,76395.92,2.78,-0.02111,3e-05,1.7116]
[1779634380880,50.92,76396.13,2.78,-0.02111,3e-05,1.71155]
[1779634385915,50.93,76396.08,2.78,-0.02112,3e-05,1.71202]
[1779634391957,50.93,76396.55,2.78,-0.02111,3e-05,1.71153]
[1779634397399,50.93,76398.97,2.78,-0.02104,3e-05,1.70717]
[1779634403037,50.94,76402.87,2.78,-0.02094,3e-05,1.69982]
[1779634406059,50.94,76414.35,2.78,-0.02061,3e-05,1.67741]
[1779634411096,50.94,76413.31,2.78,-0.0206,3e-05,1.67594]
[1779634416130,50.95,76412.82,2.78,-0.02062,3e-05,1.67759]
[1779634422176,50.95,76412.52,2.78,-0.02064,3e-05,1.679]
[1779634427611,50.96,76406.29,2.78,-0.02083,3e-05,1.69202]
[1779634433252,50.96,76405.3,2.78,-0.02087,3e-05,1.69455]
[1779634437682,50.97,76415.13,2.78,-0.02059,3e-05,1.67574]
[1779634443322,50.97,76406.34,2.78,-0.02086,3e-05,1.69393]
[1779634445336,50.98,76414.92,2.78,-0.02062,3e-05,1.67725]
[1779634450371,50.98,76416.91,2.78,-0.02057,3e-05,1.67413]
[1779634455406,50.99,76417.33,2.78,-0.02057,3e-05,1.67412]
[1779634460444,50.99,76418.04,2.78,-0.02056,3e-05,1.67358]
[1779634465476,51.0,76418.05,2.78,-0.02057,3e-05,1.67439]
[1779634470511,51.01,76415.03,2.78,-0.02067,3e-05,1.68116]
[1779634475548,51.01,76404.03,2.78,-0.02096,3e-05,1.69952]
[1779634480584,51.02,76404.69,2.78,-0.02095,3e-05,1.69885]
[1779634485633,51.02,76405.53,2.78,-0.02093,3e-05,1.6978]
[1779634494684,51.03,76404.76,2.78,-0.02097,3e-05,1.70037]
[1779634499719,51.03,76402.34,2.78,-0.02105,3e-05,1.70574]
[1779634504755,51.04,76397.94,2.78,-0.02118,3e-05,1.71494]
[1779634509790,51.04,76396.89,2.78,-0.02122,3e-05,1.71743]
[1779634514825,51.04,76395.97,2.78,-0.02125,3e-05,1.7196]
[1779634519859,51.04,76396.94,2.78,-0.02123,3e-05,1.71798]
[1779634525902,51.05,76394.67,2.78,-0.0213,3e-05,1.72286]
[1779634530937,51.05,76396.6,2.78,-0.02125,3e-05,1.71927]
[1779634535971,51.05,76399.02,2.78,-0.02113,3e-05,1.71048]
[1779634541007,51.05,76399.57,2.78,-0.02112,3e-05,1.70973]
[1779634546043,51.06,76405.81,2.78,-0.02094,3e-05,1.69768]
[1779634551078,51.06,76408.47,2.78,-0.02087,3e-05,1.69285]
[1779634556113,51.06,76409.39,2.78,-0.02085,3e-05,1.69152]
[1779634561148,51.07,76407.34,2.78,-0.02092,3e-05,1.69607]
[1779634566191,51.07,76401.28,2.78,-0.0211,3e-05,1.70852]
[1779634571225,51.07,76395.42,2.78,-0.02128,3e-05,1.72058]
[1779634576259,51.07,76397.07,2.78,-0.02123,3e-05,1.71753]
[1779634581295,51.08,76397.81,2.78,-0.02121,3e-05,1.71631]
[1779634588759,51.08,76398.5,2.78,-0.0212,3e-05,1.71534]
[1779634594386,51.08,76400.86,2.78,-0.02108,3e-05,1.70665]
[1779634600428,51.08,76400.8,2.78,-0.02109,3e-05,1.70721]
[1779634605463,51.09,76403.89,2.78,-0.02101,3e-05,1.70139]
[1779634610499,51.09,76399.65,2.78,-0.02114,3e-05,1.71017]
[1779634616539,51.09,76399.96,2.78,-0.02113,3e-05,1.7099]
[1779634621576,51.09,76398.18,2.78,-0.02119,3e-05,1.71373]
[1779634626613,51.1,76400.13,2.78,-0.02114,3e-05,1.71012]
[1779634632653,51.1,76397.55,2.78,-0.02122,3e-05,1.71564]
[1779634638695,51.1,76396.72,2.78,-0.02125,3e-05,1.71766]
[1779634645744,51.1,76393.82,2.78,-0.02134,3e-05,1.7239]
[1779634651787,51.11,76391.51,2.78,-0.02136,3e-05,1.72462]
[1779634659249,51.11,76389.03,2.78,-0.02144,3e-05,1.73004]
[1779634664875,51.11,76389.03,2.78,-0.02145,3e-05,1.73042]
[1779634671956,51.12,76386.47,2.78,-0.02153,3e-05,1.73601]
[1779634673945,51.12,76368.41,2.78,-0.02208,3e-05,1.77284]
[1779634678980,51.12,76366.85,2.78,-0.02213,3e-05,1.77608]
[1779634684026,51.12,76363.88,2.78,-0.02222,3e-05,1.7822]
[1779634689461,51.12,76365.08,2.78,-0.02218,3e-05,1.77978]
[1779634695093,51.12,76363.47,2.78,-0.02223,3e-05,1.78317]
[1779634702142,51.12,76363.42,2.78,-0.02224,3e-05,1.78337]
[1779634709602,51.12,76363.06,2.78,-0.02225,3e-05,1.78423]
[1779634714793,51.12,76363.16,2.78,-0.0222,3e-05,1.7797]
[1779634716241,51.12,76347.09,2.78,-0.02269,3e-05,1.81305]
[1779634721275,51.12,76346.7,2.78,-0.0227,3e-05,1.8137]
[1779634726311,51.12,76348.25,2.78,-0.02265,3e-05,1.8103]
[1779634731347,51.12,76349.01,2.78,-0.02263,3e-05,1.80855]
[1779634736568,51.11,76344.63,2.78,-0.02276,3e-05,1.81751]
[1779634742437,51.11,76343.9,2.78,-0.02278,3e-05,1.81872]
[1779634742542,51.11,76357.69,2.78,-0.02235,3e-05,1.79003]
[1779634743167,51.11,76357.69,2.78,-0.02235,3e-05,1.79003]
[1779634743429,51.11,76357.69,2.78,-0.02235,3e-05,1.79002]
[1779634744919,51.11,76357.69,2.78,-0.02235,3e-05,1.79002]
[1779634745017,51.11,76376.11,2.78,-0.02179,3e-05,1.75232]
[1779634750478,51.11,76379.47,2.78,-0.02169,3e-05,1.74581]
[1779634755513,51.12,76373.17,2.78,-0.02188,3e-05,1.75881]
[1779634760550,51.12,76373.06,2.78,-0.02189,3e-05,1.75912]
[1779634765585,51.12,76374.49,2.78,-0.02185,3e-05,1.7563]
[1779634766590,51.12,76382.42,2.78,-0.02161,3e-05,1.74026]
[1779634771625,51.12,76371.04,2.78,-0.0219,3e-05,1.75923]
[1779634773640,51.12,76361.89,2.78,-0.02218,3e-05,1.77794]
[1779634778676,51.12,76362.88,2.78,-0.02215,3e-05,1.77585]
[1779634783710,51.12,76360.19,2.78,-0.02223,3e-05,1.78145]
[1779634789061,51.12,76359.39,2.78,-0.02226,3e-05,1.78307]
[1779634794792,51.12,76357.89,2.78,-0.0223,3e-05,1.7861]
[1779634795800,51.12,76365.27,2.78,-0.02208,3e-05,1.77092]
[1779634800836,51.12,76365.08,2.78,-0.02209,3e-05,1.77142]
[1779634802944,51.12,76355.21,2.78,-0.02239,3e-05,1.79178]
[1779634808894,51.12,76357.36,2.78,-0.02232,3e-05,1.78728]
[1779634813930,51.12,76354.29,2.78,-0.02242,3e-05,1.79357]
[1779634818965,51.12,76347.2,2.78,-0.02264,3e-05,1.80816]
[1779634824002,51.12,76354.02,2.78,-0.02242,3e-05,1.79375]
[1779634828029,51.12,76362.91,2.78,-0.02214,3e-05,1.77531]
[1779634834072,51.12,76362.58,2.78,-0.0221,3e-05,1.77164]
[1779634840115,51.12,76361.03,2.78,-0.02215,3e-05,1.77488]
[1779634845149,51.12,76359.04,2.78,-0.02221,3e-05,1.77902]
[1779634850594,51.12,76358.63,2.78,-0.02223,3e-05,1.77987]
[1779634856229,51.12,76357.97,2.78,-0.02225,3e-05,1.78124]
[1779634858686,51.12,76345.05,2.78,-0.02265,3e-05,1.80798]
[1779634864287,51.11,76344.05,2.78,-0.02267,3e-05,1.80976]
[1779634869322,51.11,76343.12,2.78,-0.0227,3e-05,1.81144]
[1779634874358,51.11,76331.88,2.78,-0.02305,3e-05,1.83477]
[1779634879393,51.11,76337.74,2.78,-0.02286,3e-05,1.8221]
[1779634885435,51.1,76338.02,2.78,-0.02284,3e-05,1.82112]
[1779634890878,51.1,76337.87,2.78,-0.02284,3e-05,1.82107]
[1779634895009,51.1,76348.86,2.78,-0.02244,3e-05,1.79349]
[1779634900957,51.1,76347.48,2.78,-0.02248,3e-05,1.79616]
[1779634902671,51.1,76336.92,2.78,-0.02281,3e-05,1.8181]
[1779634908601,51.1,76332.09,2.78,-0.02296,3e-05,1.82774]
[1779634911154,51.09,76331.36,2.78,-0.02298,3e-05,1.82918]
[1779634911161,51.09,76345.49,2.78,-0.02253,3e-05,1.79955]
[1779634913637,51.09,76360.55,2.78,-0.02207,3e-05,1.76841]
[1779634915662,51.09,76360.12,2.78,-0.02208,3e-05,1.76929]
[1779634915676,51.09,76360.75,2.78,-0.02206,3e-05,1.768]
[1779634917005,51.09,76360.75,2.78,-0.02206,3e-05,1.768]
[1779634917103,51.09,76361.0,2.78,-0.02205,3e-05,1.7675]
[1779634922701,51.09,76362.51,2.78,-0.02201,3e-05,1.76449]
[1779634923710,51.09,76377.34,2.78,-0.02156,3e-05,1.73441]
[1779634928750,51.1,76383.47,2.78,-0.02138,3e-05,1.72242]
[1779634929752,51.1,76394.27,2.78,-0.02106,3e-05,1.70093]
[1779634931176,51.1,76411.19,2.78,-0.02057,3e-05,1.66764]
[1779634936801,51.11,76408.67,2.78,-0.02066,3e-05,1.67353]
[1779634941836,51.11,76413.62,2.78,-0.02053,3e-05,1.66458]
[1779634944859,51.12,76420.95,2.78,-0.02033,3e-05,1.65085]
[1779634949477,51.12,76419.2,2.78,-0.02039,3e-05,1.65499]
[1779634949893,51.12,76420.26,2.78,-0.02036,3e-05,1.6531]
[1779634954929,51.13,76421.65,2.78,-0.02028,3e-05,1.64715]
[1779634959593,51.13,76422.43,2.78,-0.02027,3e-05,1.64639]
[1779634960971,51.14,76432.39,2.78,-0.02,3e-05,1.62755]
[1779634966007,51.15,76421.02,2.78,-0.02033,3e-05,1.65058]
[1779634966422,51.15,76421.02,2.78,-0.02033,3e-05,1.65058]
[1779634972052,51.15,76424.29,2.78,-0.02026,3e-05,1.64529]
[1779634977086,51.16,76427.07,2.78,-0.02019,3e-05,1.64087]
[1779634982128,51.17,76429.92,2.78,-0.02012,3e-05,1.63641]
[1779634991187,51.18,76428.31,2.78,-0.0202,3e-05,1.64131]
[1779634996223,51.19,76413.02,2.78,-0.02065,3e-05,1.67208]
[1779635001257,51.19,76408.89,2.78,-0.02078,3e-05,1.68089]
[1779635006292,51.2,76407.36,2.78,-0.02083,3e-05,1.68462]
[1779635012333,51.21,76408.45,2.78,-0.02076,3e-05,1.67893]
[1779635017369,51.21,76408.94,2.78,-0.02076,3e-05,1.67853]
[1779635025425,51.22,76408.39,2.78,-0.02078,3e-05,1.68049]
[1779635030460,51.22,76410.49,2.78,-0.02073,3e-05,1.67693]
[1779635035494,51.22,76409.72,2.78,-0.02076,3e-05,1.67899]
[1779635040530,51.23,76404.26,2.78,-0.02093,3e-05,1.6902]
[1779635045565,51.23,76408.85,2.78,-0.0208,3e-05,1.68158]
[1779635050601,51.23,76411.14,2.78,-0.02074,3e-05,1.67757]
[1779635053401,51.24,76412.06,2.78,-0.02072,3e-05,1.67598]
[1779635058656,51.24,76421.02,2.78,-0.02047,3e-05,1.65923]
[1779635062089,51.25,76431.99,2.78,-0.02016,3e-05,1.63843]
[1779635067720,51.25,76432.69,2.78,-0.02016,3e-05,1.63818]
[1779635072159,51.26,76442.35,2.78,-0.01985,3e-05,1.61628]
[1779635077789,51.27,76444.88,2.78,-0.0198,3e-05,1.6128]
[1779635084841,51.28,76445.36,2.78,-0.01981,3e-05,1.61349]
[1779635086842,51.28,76445.2,2.78,-0.01982,3e-05,1.61402]
[1779635092302,51.29,76444.45,2.78,-0.01986,3e-05,1.61678]
[1779635097929,51.3,76449.75,2.78,-0.01973,3e-05,1.60807]
[1779635102965,51.31,76448.48,2.78,-0.01978,3e-05,1.61171]
[1779635106995,51.32,76435.53,2.78,-0.02016,3e-05,1.6374]
[1779635112443,51.33,76429.29,2.78,-0.02036,3e-05,1.65064]
[1779635118076,51.34,76431.09,2.78,-0.02032,3e-05,1.64808]
[1779635123112,51.34,76424.21,2.78,-0.02053,3e-05,1.66234]
[1779635129153,51.35,76423.3,2.78,-0.02057,3e-05,1.66506]
[1779635133181,51.35,76412.26,2.78,-0.02084,3e-05,1.68301]
[1779635138217,51.36,76413.44,2.78,-0.02082,3e-05,1.68129]
[1779635143251,51.36,76414.15,2.78,-0.02081,3e-05,1.68048]
[1779635148286,51.37,76415.54,2.78,-0.02077,3e-05,1.67831]
[1779635153322,51.37,76416.14,2.78,-0.02077,3e-05,1.67768]
[1779635158365,51.38,76415.94,2.78,-0.02078,3e-05,1.67861]
[1779635163393,51.38,76416.81,2.78,-0.02076,3e-05,1.6774]
[1779635165407,51.38,76408.23,2.78,-0.02101,3e-05,1.69449]
[1779635171450,51.38,76404.96,2.78,-0.02111,3e-05,1.7013]
[1779635177492,51.39,76407.43,2.78,-0.02105,3e-05,1.69681]
[1779635182527,51.39,76406.35,2.78,-0.02108,3e-05,1.69925]
[1779635188569,51.39,76399.31,2.78,-0.0213,3e-05,1.7135]
[1779635193608,51.39,76397.0,2.78,-0.02132,3e-05,1.71401]
[1779635198644,51.39,76396.73,2.78,-0.02133,3e-05,1.71476]
[1779635199649,51.39,76384.68,2.78,-0.02169,3e-05,1.73892]
[1779635204684,51.39,76378.13,2.78,-0.02189,3e-05,1.75212]
[1779635207706,51.39,76369.97,2.78,-0.02213,3e-05,1.76866]
[1779635213147,51.39,76367.36,2.78,-0.02221,3e-05,1.77381]
[1779635218785,51.39,76362.11,2.78,-0.02237,3e-05,1.78423]
[1779635223821,51.39,76363.92,2.78,-0.02231,3e-05,1.78019]
[1779635228858,51.38,76365.35,2.78,-0.02226,3e-05,1.77694]
[1779635233900,51.38,76366.86,2.78,-0.02221,3e-05,1.77354]
[1779635239934,51.38,76367.29,2.78,-0.02219,3e-05,1.77231]
[1779635244971,51.38,76368.54,2.78,-0.02215,3e-05,1.76947]
[1779635253431,51.37,76369.28,2.78,-0.02206,3e-05,1.76315]
[1779635259067,51.37,76367.84,2.78,-0.0221,3e-05,1.7658]
[1779635264101,51.37,76366.25,2.78,-0.02215,3e-05,1.76882]
[1779635270143,51.37,76364.88,2.78,-0.02219,3e-05,1.77133]
[1779635271195,51.37,76364.88,2.78,-0.02219,3e-05,1.77133]
[1779635278200,51.36,76363.41,2.78,-0.02223,3e-05,1.77394]
[1779635283640,51.36,76357.75,2.78,-0.0224,3e-05,1.78516]
[1779635289276,51.36,76359.76,2.78,-0.02233,3e-05,1.78068]
[1779635298340,51.36,76365.65,2.78,-0.02214,3e-05,1.76818]
[1779635304382,51.35,76365.13,2.78,-0.02215,3e-05,1.769]
[1779635313445,51.35,76364.76,2.78,-0.02211,3e-05,1.76504]
[1779635317249,51.35,76372.07,2.78,-0.02188,3e-05,1.75007]
[1779635317475,51.35,76375.28,2.78,-0.02179,3e-05,1.74356]
[1779635318483,51.35,76391.98,2.78,-0.02128,3e-05,1.71004]
[1779635320701,51.35,76396.57,2.78,-0.02115,3e-05,1.70107]
[1779635321502,51.35,76397.01,2.78,-0.02114,3e-05,1.70028]
[1779635327544,51.36,76399.5,2.78,-0.02107,3e-05,1.69583]
[1779635333586,51.36,76402.37,2.78,-0.021,3e-05,1.69063]
[1779635338620,51.36,76405.24,2.78,-0.02092,3e-05,1.68535]
[1779635344060,51.37,76407.44,2.78,-0.02086,3e-05,1.68152]
[1779635349699,51.37,76407.44,2.78,-0.02087,3e-05,1.68201]
[1779635354734,51.37,76407.55,2.78,-0.02087,3e-05,1.68218]
[1779635359767,51.38,76409.72,2.78,-0.02081,3e-05,1.6783]
[1779635364802,51.38,76409.81,2.78,-0.02082,3e-05,1.6785]
[1779635369838,51.38,76413.08,2.78,-0.02073,3e-05,1.67251]
[1779635375880,51.39,76417.4,2.78,-0.02056,3e-05,1.66046]
[1779635380915,51.39,76418.71,2.78,-0.02053,3e-05,1.65849]
[1779635385950,51.4,76421.68,2.78,-0.02046,3e-05,1.65336]
[1779635390984,51.4,76414.53,2.78,-0.02067,3e-05,1.66785]
[1779635396022,51.4,76414.15,2.78,-0.02069,3e-05,1.6691]
[1779635401059,51.41,76416.34,2.78,-0.02063,3e-05,1.66532]
[1779635406093,51.41,76417.38,2.78,-0.02061,3e-05,1.66384]
[1779635411127,51.42,76418.65,2.78,-0.02058,3e-05,1.66191]
[1779635417169,51.42,76420.28,2.78,-0.02055,3e-05,1.65942]
[1779635422205,51.43,76417.79,2.78,-0.02063,3e-05,1.66483]
[1779635427241,51.43,76418.08,2.78,-0.02062,3e-05,1.66478]
[1779635432276,51.43,76419.79,2.78,-0.02053,3e-05,1.65776]
[1779635438317,51.44,76419.09,2.78,-0.02056,3e-05,1.65977]
[1779635443353,51.44,76421.67,2.78,-0.0205,3e-05,1.65532]
[1779635448389,51.45,76420.08,2.78,-0.02055,3e-05,1.65894]
[1779635454840,51.45,76418.81,2.78,-0.0206,3e-05,1.66213]
[1779635460472,51.46,76418.75,2.78,-0.02061,3e-05,1.66274]
[1779635465508,51.46,76416.53,2.78,-0.02068,3e-05,1.66753]
[1779635470544,51.46,76416.64,2.78,-0.02068,3e-05,1.66776]
[1779635475580,51.47,76417.76,2.78,-0.02065,3e-05,1.66602]
[1779635482633,51.47,76418.12,2.78,-0.02065,3e-05,1.66594]
[1779635487668,51.47,76418.42,2.78,-0.02065,3e-05,1.6658]
[1779635493711,51.48,76418.64,2.78,-0.0206,3e-05,1.66168]
[1779635499751,51.48,76418.68,2.78,-0.02061,3e-05,1.66216]
[1779635505194,51.49,76418.64,2.78,-0.02062,3e-05,1.66279]
[1779635511833,51.49,76418.64,2.78,-0.02063,3e-05,1.66344]
[1779635516871,51.49,76418.67,2.78,-0.02063,3e-05,1.66383]
[1779635521906,51.5,76419.13,2.78,-0.02063,3e-05,1.66338]
[1779635529962,51.5,76419.22,2.78,-0.02064,3e-05,1.66392]
[1779635535403,51.51,76419.84,2.78,-0.02062,3e-05,1.66316]
[1779635542052,51.51,76419.76,2.78,-0.02064,3e-05,1.66394]
[1779635552118,51.52,76419.66,2.78,-0.0206,3e-05,1.66077]
[1779635558160,51.52,76420.57,2.78,-0.02058,3e-05,1.65956]
[1779635565616,51.53,76420.34,2.78,-0.0206,3e-05,1.66066]
[1779635571251,51.53,76419.7,2.78,-0.02063,3e-05,1.66245]
[1779635576286,51.53,76418.8,2.78,-0.02066,3e-05,1.66464]
[1779635580805,51.54,76410.31,2.78,-0.02091,3e-05,1.68158]
[1779635586356,51.54,76409.38,2.78,-0.02094,3e-05,1.68375]
[1779635591391,51.54,76408.9,2.78,-0.02096,3e-05,1.68497]
[1779635598440,51.54,76411.09,2.78,-0.0209,3e-05,1.68115]
[1779635603475,51.55,76410.13,2.78,-0.02094,3e-05,1.68338]
[1779635613545,51.55,76408.63,2.78,-0.02094,3e-05,1.68274]
[1779635619588,51.56,76407.6,2.78,-0.02098,3e-05,1.6852]
[1779635624623,51.56,76402.62,2.78,-0.02113,3e-05,1.69532]
[1779635632681,51.56,76405.48,2.78,-0.02105,3e-05,1.69021]
[1779635640735,51.57,76405.72,2.78,-0.02105,3e-05,1.69029]
[1779635645769,51.57,76406.53,2.78,-0.02103,3e-05,1.68904]
[1779635650805,51.57,76410.13,2.78,-0.02093,3e-05,1.68233]
[1779635655840,51.57,76409.48,2.78,-0.02096,3e-05,1.68403]
[1779635660874,51.58,76409.24,2.78,-0.02097,3e-05,1.68491]
[1779635665909,51.58,76407.57,2.78,-0.02103,3e-05,1.68859]
[1779635670945,51.58,76413.06,2.78,-0.02087,3e-05,1.67824]
[1779635675980,51.59,76425.84,2.78,-0.02046,3e-05,1.64964]
[1779635681017,51.59,76423.43,2.78,-0.02054,3e-05,1.65504]
[1779635686053,51.6,76416.76,2.78,-0.02074,3e-05,1.66865]
[1779635692094,51.6,76416.99,2.78,-0.02075,3e-05,1.66889]
[1779635697128,51.61,76417.66,2.78,-0.02073,3e-05,1.66814]
[1779635703170,51.61,76421.47,2.78,-0.02063,3e-05,1.66141]
[1779635706608,51.62,76409.42,2.78,-0.02099,3e-05,1.68542]
[1779635710220,51.62,76428.19,2.78,-0.02045,3e-05,1.64906]
[1779635715255,51.62,76429.77,2.78,-0.02042,3e-05,1.64682]
[1779635721297,51.63,76428.95,2.78,-0.02045,3e-05,1.64924]
[1779635723793,51.63,76441.05,2.78,-0.02011,3e-05,1.62627]
[1779635729354,51.64,76447.42,2.78,-0.01995,3e-05,1.61527]
[1779635732375,51.65,76436.14,2.78,-0.02023,3e-05,1.63321]
[1779635737409,51.65,76434.51,2.78,-0.02029,3e-05,1.63722]
[1779635738417,51.65,76426.38,2.78,-0.02052,3e-05,1.65304]
[1779635740570,51.65,76425.3,2.78,-0.02056,3e-05,1.65527]
[1779635740658,51.66,76425.42,2.78,-0.02055,3e-05,1.65518]
[1779635746890,51.66,76421.27,2.78,-0.02068,3e-05,1.66399]
[1779635752514,51.67,76419.64,2.78,-0.02074,3e-05,1.66779]
[1779635758557,51.67,76421.39,2.78,-0.0207,3e-05,1.66505]
[1779635764601,51.68,76422.83,2.78,-0.02067,3e-05,1.66293]
[1779635769635,51.68,76423.45,2.78,-0.02066,3e-05,1.66231]
[1779635770642,51.68,76409.91,2.78,-0.02105,3e-05,1.68884]
[1779635773745,51.68,76388.97,2.78,-0.02168,3e-05,1.73055]
[1779635779705,51.68,76385.03,2.78,-0.0218,3e-05,1.73843]
[1779635784740,51.68,76378.19,2.78,-0.022,3e-05,1.75215]
[1779635789775,51.68,76376.36,2.78,-0.02206,3e-05,1.75573]
[1779635794809,51.68,76371.3,2.78,-0.02216,3e-05,1.76143]
[1779635797416,51.68,76370.05,2.78,-0.02219,3e-05,1.76389]
[1779635797832,51.68,76351.88,2.78,-0.02275,3e-05,1.80103]
[1779635798876,51.68,76351.88,2.78,-0.02275,3e-05,1.80103]
[1779635798896,51.68,76357.2,2.78,-0.02259,3e-05,1.78997]
[1779635801869,51.67,76349.18,2.78,-0.02283,3e-05,1.80622]
[1779635806873,51.67,76350.04,2.78,-0.0228,3e-05,1.80397]
[1779635811936,51.67,76344.41,2.78,-0.02296,3e-05,1.8149]
[1779635816971,51.66,76345.26,2.78,-0.02293,3e-05,1.81247]
[1779635822006,51.66,76343.56,2.78,-0.02297,3e-05,1.81534]
[1779635827042,51.65,76349.7,2.78,-0.02277,3e-05,1.80201]
[1779635832077,51.65,76351.15,2.78,-0.02272,3e-05,1.79848]
[1779635837113,51.64,76353.36,2.78,-0.02264,3e-05,1.79339]
[1779635842148,51.64,76359.29,2.78,-0.02245,3e-05,1.78071]
[1779635845169,51.64,76368.94,2.78,-0.02215,3e-05,1.76079]
[1779635850205,51.64,76373.42,2.78,-0.02201,3e-05,1.75152]
[1779635852221,51.64,76379.24,2.78,-0.02178,3e-05,1.73537]
[1779635854232,51.64,76386.6,2.78,-0.02156,3e-05,1.72062]
[1779635859269,51.64,76387.76,2.78,-0.02152,3e-05,1.71848]
[1779635862288,51.64,76379.69,2.78,-0.02177,3e-05,1.73477]
[1779635867749,51.64,76373.55,2.78,-0.02196,3e-05,1.74722]
[1779635873369,51.64,76373.58,2.78,-0.02195,3e-05,1.74717]
[1779635878404,51.64,76374.51,2.78,-0.02193,3e-05,1.74533]
[1779635883438,51.64,76373.5,2.78,-0.02196,3e-05,1.74741]
[1779635888473,51.64,76371.69,2.78,-0.02201,3e-05,1.75107]
[1779635893508,51.64,76378.19,2.78,-0.02182,3e-05,1.73793]
[1779635898544,51.64,76380.62,2.78,-0.02174,3e-05,1.73312]
[1779635905595,51.64,76378.86,2.78,-0.0218,3e-05,1.73684]
[1779635908029,51.64,76386.23,2.78,-0.02158,3e-05,1.72216]
[1779635913649,51.65,76391.78,2.78,-0.02137,3e-05,1.70705]
[1779635918684,51.65,76393.88,2.78,-0.02131,3e-05,1.70326]
[1779635923719,51.65,76399.85,2.78,-0.02114,3e-05,1.69186]
[1779635928754,51.65,76401.42,2.78,-0.0211,3e-05,1.68923]
[1779635933789,51.66,76402.64,2.78,-0.02107,3e-05,1.68728]
[1779635938823,51.66,76398.7,2.78,-0.02119,3e-05,1.69543]
[1779635943858,51.66,76401.87,2.78,-0.0211,3e-05,1.68951]
[1779635948895,51.67,76404.55,2.78,-0.02103,3e-05,1.68462]
[1779635953929,51.67,76405.88,2.78,-0.021,3e-05,1.68238]
[1779635959971,51.67,76406.97,2.78,-0.02097,3e-05,1.68076]
[1779635966013,51.68,76407.82,2.78,-0.02095,3e-05,1.67954]
[1779635971048,51.68,76413.44,2.78,-0.02075,3e-05,1.66468]
[1779635976083,51.68,76418.1,2.78,-0.02062,3e-05,1.65617]
[1779635983131,51.69,76412.24,2.78,-0.0208,3e-05,1.66826]
[1779635988172,51.69,76413.34,2.78,-0.02077,3e-05,1.66657]
[1779635998238,51.7,76412.21,2.78,-0.02082,3e-05,1.66964]
[1779636003273,51.7,76406.36,2.78,-0.021,3e-05,1.68151]
[1779636007301,51.7,76396.97,2.78,-0.02128,3e-05,1.70022]
[1779636012335,51.7,76395.35,2.78,-0.02133,3e-05,1.70363]
[1779636015358,51.71,76386.8,2.78,-0.02158,3e-05,1.72075]
[1779636020393,51.71,76383.32,2.78,-0.02169,3e-05,1.72778]
[1779636025427,51.71,76381.67,2.78,-0.02174,3e-05,1.73116]
[1779636030464,51.71,76381.79,2.78,-0.02174,3e-05,1.73102]
[1779636035504,51.71,76380.75,2.78,-0.02172,3e-05,1.72887]
[1779636037517,51.71,76371.94,2.78,-0.02199,3e-05,1.74666]
[1779636042553,51.71,76371.02,2.78,-0.02201,3e-05,1.74851]
[1779636047587,51.71,76371.72,2.78,-0.02199,3e-05,1.74709]
[1779636052623,51.71,76373.05,2.78,-0.02195,3e-05,1.74443]
[1779636057658,51.71,76373.37,2.78,-0.02194,3e-05,1.74384]
[1779636062696,51.71,76373.08,2.78,-0.02195,3e-05,1.74448]
[1779636066873,51.71,76373.07,2.78,-0.02196,3e-05,1.74455]
[1779636066951,51.71,76362.02,2.78,-0.02229,3e-05,1.76697]
[1779636071772,51.71,76336.01,2.78,-0.0231,3e-05,1.8204]
[1779636074311,51.71,76332.15,2.78,-0.02323,3e-05,1.82835]
[1779636074349,51.71,76331.69,2.78,-0.02324,3e-05,1.82905]
[1779636082423,51.7,76330.99,2.78,-0.02325,3e-05,1.82987]
[1779636090751,51.69,76332.92,2.78,-0.02317,3e-05,1.82457]
[1779636091904,51.69,76344.99,2.78,-0.02273,3e-05,1.79479]
[1779636096941,51.69,76351.48,2.78,-0.02252,3e-05,1.78111]
[1779636101976,51.69,76355.0,2.78,-0.02241,3e-05,1.77365]
[1779636107011,51.68,76355.9,2.78,-0.02238,3e-05,1.77161]
[1779636113054,51.68,76357.62,2.78,-0.02232,3e-05,1.76789]
[1779636118090,51.68,76361.09,2.78,-0.02221,3e-05,1.76068]
[1779636123125,51.68,76360.58,2.78,-0.02223,3e-05,1.76161]
[1779636128643,51.68,76353.91,2.78,-0.02243,3e-05,1.77509]
[1779636134203,51.68,76361.88,2.78,-0.02218,3e-05,1.75857]
[1779636139240,51.68,76360.48,2.78,-0.02222,3e-05,1.76134]
[1779636144274,51.68,76357.04,2.78,-0.02233,3e-05,1.7682]
[1779636149316,51.68,76358.36,2.78,-0.02228,3e-05,1.76533]
[1779636154347,51.67,76359.96,2.78,-0.02218,3e-05,1.75755]
[1779636159381,51.67,76361.04,2.78,-0.02215,3e-05,1.75528]
[1779636164417,51.67,76358.02,2.78,-0.02224,3e-05,1.76135]
[1779636169454,51.67,76358.14,2.78,-0.02223,3e-05,1.76101]
[1779636174487,51.67,76359.41,2.78,-0.02219,3e-05,1.75834]
[1779636179521,51.67,76366.27,2.78,-0.02198,3e-05,1.74443]
[1779636184557,51.67,76368.62,2.78,-0.02191,3e-05,1.73977]
[1779636190024,51.67,76367.39,2.78,-0.02195,3e-05,1.74235]
[1779636195634,51.67,76367.95,2.78,-0.02193,3e-05,1.74133]
[1779636200669,51.68,76369.33,2.78,-0.02189,3e-05,1.73867]
[1779636205704,51.68,76368.91,2.78,-0.02191,3e-05,1.73968]
[1779636210739,51.68,76368.7,2.78,-0.02192,3e-05,1.74026]
[1779636215775,51.68,76368.71,2.78,-0.02187,3e-05,1.73604]
[1779636220821,51.68,76367.73,2.78,-0.0219,3e-05,1.73822]
[1779636221835,51.68,76377.83,2.78,-0.0216,3e-05,1.71798]
[1779636226869,51.68,76371.65,2.78,-0.02179,3e-05,1.73069]
[1779636231903,51.69,76371.66,2.78,-0.02179,3e-05,1.73093]
[1779636236941,51.69,76374.25,2.78,-0.02172,3e-05,1.72601]
[1779636241974,51.69,76374.67,2.78,-0.02171,3e-05,1.72546]
[1779636246002,51.69,76382.36,2.78,-0.02148,3e-05,1.71038]
[1779636251036,51.69,76385.47,2.78,-0.0214,3e-05,1.70464]
[1779636256076,51.7,76391.77,2.78,-0.02122,3e-05,1.69264]
[1779636261110,51.7,76393.89,2.78,-0.02116,3e-05,1.68902]
[1779636266149,51.71,76387.31,2.78,-0.02136,3e-05,1.70253]
[1779636271184,51.71,76391.27,2.78,-0.0212,3e-05,1.69086]
[1779636275212,51.71,76402.57,2.78,-0.02088,3e-05,1.66912]
[1779636280654,51.72,76404.53,2.78,-0.02083,3e-05,1.66617]
[1779636282322,51.72,76404.1,2.78,-0.02085,3e-05,1.66715]
[1779636282364,51.72,76401.73,2.78,-0.02092,3e-05,1.67192]
[1779636288302,51.73,76396.76,2.78,-0.02107,3e-05,1.68231]
[1779636294345,51.73,76395.3,2.78,-0.02113,3e-05,1.68589]
[1779636299384,51.74,76388.12,2.78,-0.02135,3e-05,1.7005]
[1779636305422,51.74,76387.29,2.78,-0.02138,3e-05,1.7026]
[1779636310459,51.74,76384.54,2.78,-0.02147,3e-05,1.70843]
[1779636315492,51.74,76379.58,2.78,-0.02162,3e-05,1.71862]
[1779636320527,51.75,76376.58,2.78,-0.02171,3e-05,1.72483]
[1779636325147,51.75,76375.14,2.78,-0.02176,3e-05,1.72786]
[1779636325562,51.75,76375.09,2.78,-0.02176,3e-05,1.72799]
[1779636330599,51.75,76375.48,2.78,-0.02175,3e-05,1.72739]
[1779636335632,51.75,76373.48,2.78,-0.02176,3e-05,1.72721]
[1779636340667,51.75,76374.92,2.78,-0.02172,3e-05,1.72451]
[1779636345703,51.75,76375.21,2.78,-0.02171,3e-05,1.72414]
[1779636350739,51.75,76376.49,2.78,-0.02168,3e-05,1.72179]
[1779636355775,51.76,76375.2,2.78,-0.02172,3e-05,1.7246]
[1779636361228,51.76,76375.32,2.78,-0.02172,3e-05,1.72456]
[1779636366855,51.76,76375.89,2.78,-0.02171,3e-05,1.72366]
[1779636371887,51.76,76379.43,2.78,-0.0216,3e-05,1.71681]
[1779636376923,51.76,76379.52,2.78,-0.02161,3e-05,1.7169]
[1779636381957,51.76,76383.59,2.78,-0.02149,3e-05,1.70908]
[1779636386991,51.77,76383.6,2.78,-0.02149,3e-05,1.70939]
[1779636392027,51.77,76384.32,2.78,-0.02142,3e-05,1.70395]
[1779636397065,51.77,76382.96,2.78,-0.02147,3e-05,1.70702]
[1779636403108,51.78,76382.72,2.78,-0.02148,3e-05,1.70791]
[1779636408142,51.78,76382.58,2.78,-0.02149,3e-05,1.70854]
[1779636413179,51.78,76382.28,2.78,-0.02151,3e-05,1.70947]
[1779636418214,51.78,76382.04,2.78,-0.02152,3e-05,1.71025]
[1779636423248,51.79,76382.14,2.78,-0.02152,3e-05,1.71036]
[1779636429291,51.79,76382.24,2.78,-0.02152,3e-05,1.71054]
[1779636433320,51.79,76391.02,2.78,-0.02127,3e-05,1.6934]
[1779636438354,51.79,76389.9,2.78,-0.0213,3e-05,1.69606]
[1779636443388,51.8,76388.7,2.78,-0.02135,3e-05,1.69887]
[1779636445404,51.8,76379.18,2.78,-0.02163,3e-05,1.71797]
[1779636450438,51.8,76378.09,2.78,-0.02167,3e-05,1.72041]
[1779636455473,51.8,76372.3,2.78,-0.0218,3e-05,1.72783]
[1779636460508,51.8,76370.23,2.78,-0.02186,3e-05,1.73219]
[1779636465544,51.8,76370.58,2.78,-0.02185,3e-05,1.73167]
[1779636471586,51.81,76371.1,2.78,-0.02184,3e-05,1.7309]
[1779636480648,51.81,76371.4,2.78,-0.02184,3e-05,1.73068]
[1779636486690,51.81,76372.13,2.78,-0.02182,3e-05,1.72947]
[1779636491729,51.81,76374.17,2.78,-0.02176,3e-05,1.7256]
[1779636497768,51.82,76371.04,2.78,-0.02186,3e-05,1.73217]
[1779636502807,51.82,76372.54,2.78,-0.02182,3e-05,1.72939]
[1779636504821,51.82,76363.18,2.78,-0.02211,3e-05,1.74835]
[1779636505829,51.82,76354.79,2.78,-0.02237,3e-05,1.76541]
[1779636510863,51.82,76355.27,2.78,-0.02235,3e-05,1.76436]
[1779636518919,51.82,76356.47,2.78,-0.02226,3e-05,1.75738]
[1779636523954,51.82,76357.69,2.78,-0.02222,3e-05,1.75483]
[1779636529996,51.82,76358.19,2.78,-0.0222,3e-05,1.75372]
[1779636535030,51.81,76359.99,2.78,-0.02215,3e-05,1.74996]
[1779636541072,51.81,76361.01,2.78,-0.02211,3e-05,1.74776]
[1779636550136,51.81,76362.62,2.78,-0.02206,3e-05,1.74425]
[1779636555171,51.81,76360.76,2.78,-0.02211,3e-05,1.74784]
[1779636560206,51.81,76360.89,2.78,-0.02211,3e-05,1.74737]
[1779636565240,51.81,76359.13,2.78,-0.02216,3e-05,1.75073]
[1779636570276,51.81,76358.46,2.78,-0.02217,3e-05,1.75189]
[1779636575310,51.8,76359.06,2.78,-0.0221,3e-05,1.7461]
[1779636582773,51.8,76358.19,2.78,-0.02213,3e-05,1.74768]
[1779636588402,51.8,76358.47,2.78,-0.02212,3e-05,1.74704]
[1779636595451,51.8,76358.95,2.78,-0.0221,3e-05,1.74597]
[1779636601492,51.8,76357.68,2.78,-0.02214,3e-05,1.74845]
[1779636606528,51.8,76357.24,2.78,-0.02215,3e-05,1.74924]
[1779636607576,51.8,76366.2,2.78,-0.02187,3e-05,1.73114]
[1779636612985,51.8,76371.01,2.78,-0.02173,3e-05,1.7216]
[1779636618614,51.8,76370.69,2.78,-0.02174,3e-05,1.72236]
[1779636623650,51.8,76370.95,2.78,-0.02174,3e-05,1.72196]
[1779636630702,51.8,76375.24,2.78,-0.02161,3e-05,1.7136]
[1779636635741,51.81,76375.29,2.78,-0.02156,3e-05,1.70933]
[1779636640770,51.81,76381.69,2.78,-0.02137,3e-05,1.69696]
[1779636645803,51.81,76389.76,2.78,-0.02114,3e-05,1.68139]
[1779636646810,51.81,76399.43,2.78,-0.02085,3e-05,1.66255]
[1779636651844,51.82,76401.54,2.78,-0.0208,3e-05,1.6591]
[1779636656883,51.82,76405.28,2.78,-0.02071,3e-05,1.65259]
[1779636659903,51.83,76396.38,2.78,-0.02097,3e-05,1.67036]
[1779636664938,51.83,76390.2,2.78,-0.02116,3e-05,1.683]
[1779636670980,51.83,76389.54,2.78,-0.02119,3e-05,1.68486]
[1779636676018,51.84,76388.43,2.78,-0.02123,3e-05,1.68747]
[1779636681051,51.84,76384.87,2.78,-0.02134,3e-05,1.69489]
[1779636686086,51.84,76385.98,2.78,-0.02131,3e-05,1.69302]
[1779636692127,51.85,76387.04,2.78,-0.02123,3e-05,1.687]
[1779636697162,51.85,76388.34,2.78,-0.0212,3e-05,1.68479]
[1779636702197,51.85,76389.08,2.78,-0.02119,3e-05,1.68372]
[1779636707232,51.85,76389.49,2.78,-0.02118,3e-05,1.68329]
[1779636712268,51.86,76390.2,2.78,-0.02116,3e-05,1.68227]
[1779636719317,51.86,76390.28,2.78,-0.02117,3e-05,1.68264]
[1779636724351,51.86,76390.84,2.78,-0.02116,3e-05,1.68193]
[1779636733830,51.87,76390.29,2.78,-0.02119,3e-05,1.68376]
[1779636739458,51.87,76390.77,2.78,-0.02118,3e-05,1.68318]
[1779636744496,51.88,76390.36,2.78,-0.02119,3e-05,1.68435]
[1779636749528,51.88,76391.17,2.78,-0.02118,3e-05,1.68312]
[1779636754571,51.88,76394.19,2.78,-0.02104,3e-05,1.67326]
[1779636759602,51.88,76393.94,2.78,-0.02105,3e-05,1.6742]
[1779636764635,51.89,76395.6,2.78,-0.02101,3e-05,1.67139]
[1779636769672,51.89,76399.42,2.78,-0.02091,3e-05,1.66444]
[1779636774711,51.9,76403.02,2.78,-0.02081,3e-05,1.658]
[1779636781758,51.9,76400.6,2.78,-0.02089,3e-05,1.66347]
[1779636786792,51.91,76398.56,2.78,-0.02096,3e-05,1.66804]
[1779636791307,51.91,76397.0,2.78,-0.02101,3e-05,1.67156]
[1779636791828,51.91,76388.87,2.78,-0.02126,3e-05,1.68763]
[1779636796862,51.91,76382.43,2.78,-0.02145,3e-05,1.70072]
[1779636802905,51.92,76382.48,2.78,-0.02146,3e-05,1.70108]
[1779636807940,51.92,76382.57,2.78,-0.02146,3e-05,1.70123]
[1779636812975,51.92,76381.19,2.78,-0.02146,3e-05,1.69994]
[1779636819017,51.92,76381.51,2.78,-0.02145,3e-05,1.69971]
[1779636824054,51.93,76382.0,2.78,-0.02144,3e-05,1.69908]
[1779636829090,51.93,76379.61,2.78,-0.02152,3e-05,1.70414]
[1779636834127,51.93,76379.69,2.78,-0.02152,3e-05,1.70423]
[1779636839161,51.93,76380.52,2.78,-0.0215,3e-05,1.7028]
[1779636843191,51.93,76371.65,2.78,-0.02177,3e-05,1.7206]
[1779636848225,51.93,76370.06,2.78,-0.02182,3e-05,1.72379]
[1779636853260,51.93,76370.1,2.78,-0.02181,3e-05,1.72371]
[1779636858296,51.93,76373.42,2.78,-0.02171,3e-05,1.71706]
[1779636864337,51.93,76375.1,2.78,-0.02166,3e-05,1.71373]
[1779636870379,51.93,76375.63,2.78,-0.02165,3e-05,1.71267]
[1779636875414,51.93,76372.83,2.78,-0.02168,3e-05,1.71384]
[1779636880460,51.93,76371.64,2.78,-0.02171,3e-05,1.71613]
[1779636885495,51.93,76365.53,2.78,-0.0219,3e-05,1.72818]
[1779636891537,51.93,76367.04,2.78,-0.02185,3e-05,1.72491]
[1779636897579,51.93,76362.7,2.78,-0.02198,3e-05,1.73339]
[1779636902613,51.93,76360.91,2.78,-0.02203,3e-05,1.73677]
[1779636907648,51.93,76356.81,2.78,-0.02215,3e-05,1.74482]
[1779636913690,51.92,76353.36,2.78,-0.02225,3e-05,1.75153]
[1779636918726,51.92,76351.77,2.78,-0.0223,3e-05,1.75455]
[1779636925175,51.92,76348.37,2.78,-0.0224,3e-05,1.76118]
[1779636930813,51.92,76347.09,2.78,-0.02244,3e-05,1.76359]
[1779636934093,51.92,76346.6,2.78,-0.0224,3e-05,1.76006]
[1779636934129,51.92,76341.88,2.78,-0.02254,3e-05,1.76961]
[1779636941888,51.91,76337.03,2.78,-0.02269,3e-05,1.77915]
[1779636946924,51.91,76343.67,2.78,-0.02247,3e-05,1.76525]
[1779636951958,51.91,76344.8,2.78,-0.02244,3e-05,1.7628]
[1779636955385,51.91,76337.06,2.78,-0.02268,3e-05,1.77845]
[1779636958000,51.91,76345.76,2.78,-0.0224,3e-05,1.76055]
[1779636959018,51.91,76354.27,2.78,-0.02214,3e-05,1.74325]
[1779636964046,51.91,76359.01,2.78,-0.02199,3e-05,1.73373]
[1779636965123,51.91,76348.31,2.78,-0.02232,3e-05,1.75537]
[1779636969084,51.91,76355.78,2.78,-0.02209,3e-05,1.74014]
[1779636974118,51.91,76362.64,2.78,-0.02188,3e-05,1.72638]
[1779636981166,51.91,76362.88,2.78,-0.02188,3e-05,1.72596]
[1779636986201,51.91,76360.86,2.78,-0.02194,3e-05,1.73003]
[1779636991237,51.91,76356.93,2.78,-0.022,3e-05,1.73348]
[1779636996272,51.91,76357.43,2.78,-0.02199,3e-05,1.73236]
[1779637001308,51.91,76355.58,2.78,-0.02204,3e-05,1.736]
[1779637006343,51.91,76354.39,2.78,-0.02208,3e-05,1.73831]
[1779637011378,51.91,76355.53,2.78,-0.02204,3e-05,1.73596]
[1779637016412,51.91,76355.53,2.78,-0.02204,3e-05,1.73593]
[1779637021455,51.91,76354.54,2.78,-0.02207,3e-05,1.73789]
[1779637026488,51.91,76353.84,2.78,-0.02209,3e-05,1.73929]
[1779637031522,51.91,76353.18,2.78,-0.02211,3e-05,1.74061]
[1779637036559,51.91,76354.77,2.78,-0.02206,3e-05,1.73737]
[1779637041595,51.91,76359.2,2.78,-0.02193,3e-05,1.72848]
[1779637048643,51.91,76361.18,2.78,-0.02187,3e-05,1.72464]
[1779637055155,51.91,76361.18,2.78,-0.02187,3e-05,1.72464]
[1779637060727,51.91,76359.94,2.78,-0.02186,3e-05,1.72293]
[1779637066168,51.91,76363.51,2.78,-0.02175,3e-05,1.71594]
[1779637071803,51.91,76361.27,2.78,-0.02182,3e-05,1.72057]
[1779637073818,51.91,76371.22,2.78,-0.02152,3e-05,1.7008]
[1779637079862,51.91,76375.32,2.78,-0.02141,3e-05,1.69306]
[1779637084895,51.92,76372.16,2.78,-0.0215,3e-05,1.69963]
[1779637090940,51.92,76372.68,2.78,-0.02149,3e-05,1.69886]
[1779637096379,51.92,76371.64,2.78,-0.02153,3e-05,1.70115]
[1779637103025,51.92,76370.62,2.78,-0.02156,3e-05,1.70331]
[1779637108058,51.92,76372.58,2.78,-0.0215,3e-05,1.69952]
[1779637113094,51.92,76372.43,2.78,-0.02146,3e-05,1.69555]
[1779637116519,51.92,76380.75,2.78,-0.02121,3e-05,1.67925]
[1779637124170,51.93,76380.35,2.78,-0.02123,3e-05,1.68036]
[1779637129206,51.93,76379.94,2.78,-0.02124,3e-05,1.68142]
[1779637134241,51.93,76379.95,2.78,-0.02125,3e-05,1.68159]
[1779637139276,51.93,76380.35,2.78,-0.02124,3e-05,1.68099]
[1779637144311,51.93,76381.6,2.78,-0.0212,3e-05,1.67872]
[1779637151360,51.93,76381.87,2.78,-0.0212,3e-05,1.67847]
[1779637157402,51.94,76381.68,2.78,-0.02121,3e-05,1.67908]
[1779637166466,51.94,76380.74,2.78,-0.02124,3e-05,1.68125]
[1779637171501,51.94,76375.03,2.78,-0.02136,3e-05,1.68826]
[1779637176542,51.94,76375.36,2.78,-0.02135,3e-05,1.68771]
[1779637182583,51.94,76375.19,2.78,-0.02136,3e-05,1.68817]
[1779637188624,51.94,76375.23,2.78,-0.02136,3e-05,1.6882]
[1779637193660,51.94,76374.96,2.78,-0.02137,3e-05,1.68883]
[1779637198697,51.94,76376.79,2.78,-0.02132,3e-05,1.68533]
[1779637203732,51.94,76376.61,2.78,-0.02132,3e-05,1.6858]
[1779637208767,51.94,76374.59,2.78,-0.02138,3e-05,1.68988]
[1779637213801,51.95,76375.96,2.78,-0.02134,3e-05,1.68727]
[1779637220853,51.95,76376.54,2.78,-0.02133,3e-05,1.68627]
[1779637225888,51.95,76375.93,2.78,-0.02135,3e-05,1.68758]
[1779637231931,51.95,76375.11,2.78,-0.02132,3e-05,1.68494]
[1779637237363,51.95,76375.74,2.78,-0.02131,3e-05,1.68383]
[1779637246037,51.95,76376.01,2.78,-0.0213,3e-05,1.68339]
[1779637251072,51.95,76374.79,2.78,-0.02134,3e-05,1.68602]
[1779637257503,51.95,76372.1,2.78,-0.02142,3e-05,1.69151]
[1779637264163,51.95,76372.87,2.78,-0.0214,3e-05,1.69013]
[1779637275240,51.96,76377.44,2.78,-0.02127,3e-05,1.6815]
[1779637282290,51.96,76377.55,2.78,-0.02127,3e-05,1.68153]
[1779637287715,51.96,76377.0,2.78,-0.02129,3e-05,1.68282]
[1779637293372,51.96,76377.17,2.78,-0.02124,3e-05,1.67833]
[1779637301422,51.96,76377.57,2.78,-0.02123,3e-05,1.67786]
[1779637306457,51.97,76374.42,2.78,-0.02133,3e-05,1.68427]
[1779637311502,51.97,76364.45,2.78,-0.02163,3e-05,1.70413]
[1779637318546,51.97,76361.92,2.78,-0.0217,3e-05,1.70912]
[1779637323595,51.97,76360.42,2.78,-0.02175,3e-05,1.7121]
[1779637323959,51.97,76360.42,2.78,-0.02175,3e-05,1.7121]
[1779637324593,51.97,76358.71,2.78,-0.0218,3e-05,1.71552]
[1779637326504,51.97,76355.72,2.78,-0.02189,3e-05,1.72151]
[1779637326607,51.97,76354.74,2.78,-0.02192,3e-05,1.72346]
[1779637327655,51.97,76354.74,2.78,-0.02192,3e-05,1.72346]
[1779637327849,51.97,76353.93,2.78,-0.02195,3e-05,1.72508]
[1779637333658,51.97,76350.76,2.78,-0.02204,3e-05,1.73141]
[1779637338691,51.97,76348.73,2.78,-0.0221,3e-05,1.73547]
[1779637343726,51.97,76345.69,2.78,-0.0222,3e-05,1.74159]
[1779637348762,51.97,76343.13,2.78,-0.02228,3e-05,1.74674]
[1779637353797,51.96,76341.42,2.78,-0.02227,3e-05,1.7457]
[1779637359839,51.96,76339.94,2.78,-0.02232,3e-05,1.74867]
[1779637365881,51.96,76340.42,2.78,-0.02231,3e-05,1.74769]
[1779637370916,51.96,76339.78,2.78,-0.02233,3e-05,1.749]
[1779637375950,51.96,76338.14,2.78,-0.02238,3e-05,1.75233]
[1779637380986,51.96,76337.42,2.78,-0.0224,3e-05,1.75379]
[1779637388419,51.96,76338.04,2.78,-0.02238,3e-05,1.75253]
[1779637394078,51.96,76337.64,2.78,-0.02239,3e-05,1.75335]
[1779637399112,51.96,76337.49,2.78,-0.0224,3e-05,1.75366]
[1779637404147,51.96,76337.05,2.78,-0.02241,3e-05,1.75457]
[1779637415226,51.96,76336.82,2.78,-0.02236,3e-05,1.75058]
[1779637420260,51.96,76335.99,2.78,-0.02239,3e-05,1.75229]
[1779637425296,51.97,76335.77,2.78,-0.0224,3e-05,1.75278]
[1779637430331,51.97,76335.75,2.78,-0.0224,3e-05,1.75287]
[1779637435367,51.97,76336.01,2.78,-0.02239,3e-05,1.75238]
[1779637442416,51.97,76335.97,2.78,-0.02239,3e-05,1.75253]
[1779637447452,51.97,76336.59,2.78,-0.02238,3e-05,1.75132]
[1779637451479,51.97,76346.89,2.78,-0.02206,3e-05,1.73055]
[1779637456514,51.97,76351.57,2.78,-0.02192,3e-05,1.72136]
[1779637463562,51.97,76356.26,2.78,-0.02178,3e-05,1.71234]
[1779637468982,51.97,76358.89,2.78,-0.0217,3e-05,1.70741]
[1779637474644,51.98,76362.17,2.78,-0.02156,3e-05,1.69675]
[1779637480686,51.98,76362.78,2.78,-0.02154,3e-05,1.69593]
[1779637486727,51.98,76364.06,2.78,-0.02151,3e-05,1.69371]
[1779637492775,51.98,76365.32,2.78,-0.02148,3e-05,1.69151]
[1779637497804,51.99,76367.06,2.78,-0.02143,3e-05,1.68831]
[1779637505860,51.99,76367.06,2.78,-0.02143,3e-05,1.68866]
[1779637513917,51.99,76368.34,2.78,-0.0214,3e-05,1.68644]
[1779637518951,51.99,76369.17,2.78,-0.02138,3e-05,1.68498]
[1779637523986,51.99,76369.78,2.78,-0.02136,3e-05,1.68395]
[1779637529404,51.99,76369.78,2.78,-0.02136,3e-05,1.68413]
[1779637536070,52.0,76370.17,2.78,-0.0213,3e-05,1.67924]
[1779637542112,52.0,76370.28,2.78,-0.0213,3e-05,1.67927]
[1779637547149,52.0,76369.95,2.78,-0.02132,3e-05,1.68012]
[1779637553189,52.0,76365.64,2.78,-0.02145,3e-05,1.68882]
[1779637556213,52.0,76358.27,2.78,-0.02167,3e-05,1.70352]
[1779637561248,52.0,76358.34,2.78,-0.02167,3e-05,1.70344]
[1779637566282,52.0,76350.65,2.78,-0.02191,3e-05,1.71886]
[1779637571320,52.0,76347.49,2.78,-0.022,3e-05,1.72523]
[1779637576353,52.0,76344.29,2.78,-0.0221,3e-05,1.73168]
[1779637581388,52.0,76341.16,2.78,-0.0222,3e-05,1.73798]
[1779637583402,52.0,76331.07,2.78,-0.02251,3e-05,1.75845]
[1779637588438,52.0,76332.03,2.78,-0.02248,3e-05,1.75625]
[1779637597615,52.0,76333.27,2.78,-0.02238,3e-05,1.74909]
[1779637604549,52.0,76333.62,2.78,-0.02237,3e-05,1.748]
[1779637609974,52.0,76334.8,2.78,-0.02233,3e-05,1.74543]
[1779637615626,51.99,76334.82,2.78,-0.02232,3e-05,1.74525]
[1779637620662,51.99,76336.06,2.78,-0.02228,3e-05,1.74262]
[1779637624690,51.99,76347.59,2.78,-0.02193,3e-05,1.71931]
[1779637630120,51.99,76346.85,2.78,-0.02195,3e-05,1.72091]
[1779637636773,52.0,76346.77,2.78,-0.02196,3e-05,1.7212]
[1779637641809,52.0,76345.12,2.78,-0.02201,3e-05,1.72463]
[1779637646844,52.0,76344.97,2.78,-0.02202,3e-05,1.72508]
[1779637651880,52.0,76344.16,2.78,-0.02199,3e-05,1.72238]
[1779637656915,52.0,76349.98,2.78,-0.02181,3e-05,1.7109]
[1779637662956,52.0,76352.43,2.78,-0.02174,3e-05,1.7063]
[1779637667993,52.0,76353.16,2.78,-0.02172,3e-05,1.70509]
[1779637679076,52.01,76357.12,2.78,-0.02161,3e-05,1.69773]
[1779637681090,52.01,76365.2,2.78,-0.02137,3e-05,1.68183]
[1779637688139,52.01,76372.6,2.78,-0.02116,3e-05,1.66774]
[1779637695187,52.02,76372.71,2.78,-0.02116,3e-05,1.66805]
[1779637700224,52.02,76378.19,2.78,-0.021,3e-05,1.65773]
[1779637705259,52.02,76379.01,2.78,-0.02099,3e-05,1.65659]
[1779637710687,52.03,76371.29,2.78,-0.02122,3e-05,1.67217]
[1779637713381,52.03,76372.23,2.78,-0.02114,3e-05,1.6661]
[1779637713473,52.03,76371.2,2.78,-0.02118,3e-05,1.66819]
[1779637719356,52.03,76371.57,2.78,-0.02117,3e-05,1.66791]
[1779637724391,52.03,76371.11,2.78,-0.02119,3e-05,1.66917]
[1779637730827,52.04,76371.19,2.78,-0.02119,3e-05,1.66943]
[1779637736475,52.04,76366.87,2.78,-0.02133,3e-05,1.67834]
[1779637741510,52.04,76363.79,2.78,-0.02143,3e-05,1.68466]
[1779637746545,52.04,76363.2,2.78,-0.02145,3e-05,1.68605]
[1779637752588,52.05,76362.45,2.78,-0.02147,3e-05,1.68781]
[1779637753641,52.05,76362.45,2.78,-0.02147,3e-05,1.68781]
[1779637753680,52.05,76362.04,2.78,-0.02149,3e-05,1.68866]
[1779637759636,52.05,76361.25,2.78,-0.02151,3e-05,1.6905]
[1779637764672,52.05,76359.15,2.78,-0.02158,3e-05,1.69487]
[1779637770973,52.05,76356.99,2.78,-0.02165,3e-05,1.69929]
[1779637771047,52.05,76359.72,2.78,-0.02151,3e-05,1.68959]
[1779637778124,52.05,76360.11,2.78,-0.02151,3e-05,1.68903]
[1779637778222,52.06,76360.58,2.78,-0.0215,3e-05,1.68835]
[1779637782500,52.06,76365.65,2.78,-0.02135,3e-05,1.67854]
[1779637782802,52.06,76366.56,2.78,-0.02132,3e-05,1.67682]
[1779637787837,52.06,76375.16,2.78,-0.02107,3e-05,1.66046]
[1779637788885,52.06,76375.16,2.78,-0.02107,3e-05,1.66046]
[1779637788967,52.06,76373.82,2.78,-0.02111,3e-05,1.66318]
[1779637792649,52.06,76374.35,2.78,-0.0211,3e-05,1.66245]
[1779637792870,52.07,76372.49,2.78,-0.02116,3e-05,1.66619]
[1779637796387,52.07,76375.22,2.78,-0.02108,3e-05,1.66114]
[1779637796488,52.07,76375.08,2.78,-0.02109,3e-05,1.66152]
[1779637801935,52.07,76375.24,2.78,-0.02109,3e-05,1.6617]
[1779637808985,52.08,76375.14,2.78,-0.0211,3e-05,1.66258]
[1779637810998,52.08,76385.13,2.78,-0.02081,3e-05,1.64333]
[1779637817049,52.09,76385.52,2.78,-0.02081,3e-05,1.64348]
[1779637822084,52.09,76384.54,2.78,-0.02085,3e-05,1.64605]
[1779637825316,52.09,76384.67,2.78,-0.02085,3e-05,1.64606]
[1779637825365,52.09,76365.58,2.78,-0.02142,3e-05,1.68341]
[1779637828402,52.1,76354.14,2.78,-0.02177,3e-05,1.70647]
[1779637829132,52.1,76353.26,2.78,-0.0218,3e-05,1.70826]
[1779637834187,52.1,76352.14,2.78,-0.02178,3e-05,1.70617]
[1779637839203,52.1,76348.56,2.78,-0.02189,3e-05,1.71349]
[1779637844237,52.1,76345.06,2.78,-0.022,3e-05,1.72053]
[1779637851674,52.1,76345.94,2.78,-0.02197,3e-05,1.71873]
[1779637858332,52.1,76347.64,2.78,-0.02192,3e-05,1.7153]
[1779637863370,52.1,76349.22,2.78,-0.02187,3e-05,1.71212]
[1779637866391,52.1,76340.41,2.78,-0.02214,3e-05,1.72978]
[1779637871822,52.1,76339.44,2.78,-0.02217,3e-05,1.73155]
[1779637877476,52.09,76341.04,2.78,-0.02212,3e-05,1.72805]
[1779637882512,52.09,76341.72,2.78,-0.02209,3e-05,1.72644]
[1779637887545,52.09,76345.67,2.78,-0.02197,3e-05,1.71825]
[1779637892580,52.09,76344.5,2.78,-0.02194,3e-05,1.7159]
[1779637896435,52.09,76345.04,2.78,-0.02193,3e-05,1.71472]
[1779637896441,52.09,76346.07,2.78,-0.02189,3e-05,1.71257]
[1779637896566,52.09,76346.07,2.78,-0.02189,3e-05,1.71257]
[1779637896656,52.09,76346.14,2.78,-0.02189,3e-05,1.71243]
[1779637902031,52.09,76346.3,2.78,-0.02188,3e-05,1.7119]
[1779637906678,52.08,76336.22,2.78,-0.02219,3e-05,1.73188]
[1779637908681,52.08,76334.06,2.78,-0.02225,3e-05,1.73616]
[1779637908777,52.08,76333.43,2.78,-0.02227,3e-05,1.73734]
[1779637914734,52.08,76331.28,2.78,-0.02233,3e-05,1.74117]
[1779637919769,52.08,76331.6,2.78,-0.02232,3e-05,1.74012]
[1779637924806,52.07,76332.62,2.78,-0.02228,3e-05,1.73771]
[1779637929842,52.07,76328.96,2.78,-0.02239,3e-05,1.74479]
[1779637932241,52.07,76315.53,2.78,-0.02281,3e-05,1.77196]
[1779637937898,52.06,76309.58,2.78,-0.02299,3e-05,1.78359]
[1779637939912,52.06,76301.33,2.78,-0.02325,3e-05,1.80043]
[1779637944948,52.06,76296.93,2.78,-0.02338,3e-05,1.80876]
[1779637949985,52.05,76302.92,2.78,-0.02317,3e-05,1.79545]
[1779637955018,52.04,76305.01,2.78,-0.02304,3e-05,1.78585]
[1779637960056,52.04,76304.01,2.78,-0.02306,3e-05,1.78723]
[1779637965092,52.03,76307.98,2.78,-0.02292,3e-05,1.77834]
[1779637970126,52.03,76309.35,2.78,-0.02287,3e-05,1.77492]
[1779637975162,52.02,76305.98,2.78,-0.02297,3e-05,1.78126]
[1779637981210,52.02,76305.56,2.78,-0.02297,3e-05,1.78124]
[1779637986241,52.01,76311.4,2.78,-0.02277,3e-05,1.76863]
[1779637991278,52.01,76311.78,2.78,-0.02275,3e-05,1.76738]
[1779637996311,52.01,76311.61,2.78,-0.02275,3e-05,1.7673]
[1779638001351,52.0,76311.17,2.78,-0.02276,3e-05,1.76779]
[1779638006382,52.0,76310.21,2.78,-0.02278,3e-05,1.76939]
[1779638011417,52.0,76316.28,2.78,-0.02253,3e-05,1.75207]
[1779638016452,52.0,76316.74,2.78,-0.02251,3e-05,1.75088]
[1779638022494,51.99,76317.39,2.78,-0.02249,3e-05,1.74928]
[1779638027529,51.99,76320.02,2.78,-0.0224,3e-05,1.74372]
[1779638032563,51.99,76322.78,2.78,-0.02231,3e-05,1.73797]
[1779638037599,51.99,76323.46,2.78,-0.02229,3e-05,1.73646]
[1779638043019,51.99,76324.04,2.78,-0.02227,3e-05,1.73516]
[1779638049682,51.99,76324.71,2.78,-0.02225,3e-05,1.73364]
[1779638054718,51.99,76330.71,2.78,-0.02206,3e-05,1.72144]
[1779638060760,51.99,76330.25,2.78,-0.02207,3e-05,1.72234]
[1779638065812,51.99,76325.88,2.78,-0.02221,3e-05,1.7311]
[1779638070848,51.99,76321.37,2.78,-0.02235,3e-05,1.7401]
[1779638075883,51.99,76320.09,2.78,-0.02233,3e-05,1.73802]
[1779638080917,51.98,76320.78,2.78,-0.0223,3e-05,1.73644]
[1779638085952,51.98,76321.21,2.78,-0.02229,3e-05,1.7354]
[1779638091994,51.98,76323.33,2.78,-0.02222,3e-05,1.73093]
[1779638102067,51.98,76323.08,2.78,-0.02222,3e-05,1.73117]
[1779638107101,51.98,76324.46,2.78,-0.02218,3e-05,1.72826]
[1779638112136,51.98,76324.54,2.78,-0.02217,3e-05,1.72798]
[1779638121201,51.98,76324.59,2.78,-0.02217,3e-05,1.72768]
[1779638126234,51.98,76324.79,2.78,-0.02216,3e-05,1.72716]
[1779638131268,51.97,76324.81,2.78,-0.02211,3e-05,1.72254]
[1779638136304,51.97,76324.82,2.78,-0.0221,3e-05,1.72243]
[1779638141339,51.97,76323.97,2.78,-0.02213,3e-05,1.72406]
[1779638146376,51.97,76322.0,2.78,-0.02219,3e-05,1.72794]
[1779638151416,51.97,76318.11,2.78,-0.02231,3e-05,1.73568]
[1779638152417,51.97,76306.46,2.78,-0.02267,3e-05,1.75941]
[1779638155437,51.97,76299.15,2.78,-0.0229,3e-05,1.7742]
[1779638160473,51.97,76295.58,2.78,-0.02301,3e-05,1.78114]
[1779638166518,51.96,76292.95,2.78,-0.02309,3e-05,1.78604]
[1779638170545,51.96,76284.1,2.78,-0.02337,3e-05,1.80408]
[1779638175585,51.95,76278.27,2.78,-0.02355,3e-05,1.8157]
[1779638177595,51.95,76289.81,2.78,-0.02317,3e-05,1.79134]
[1779638184644,51.95,76291.07,2.78,-0.02312,3e-05,1.78819]
[1779638189682,51.95,76288.18,2.78,-0.02321,3e-05,1.79381]
[1779638194714,51.94,76288.24,2.78,-0.02314,3e-05,1.78871]
[1779638199750,51.94,76290.11,2.78,-0.02308,3e-05,1.78445]
[1779638204785,51.94,76291.67,2.78,-0.02302,3e-05,1.78084]
[1779638209819,51.93,76292.03,2.78,-0.023,3e-05,1.77972]
[1779638217875,51.93,76295.37,2.78,-0.02289,3e-05,1.77227]
[1779638224321,51.93,76299.61,2.78,-0.02275,3e-05,1.76315]
[1779638231972,51.92,76297.76,2.78,-0.0228,3e-05,1.76644]
[1779638237007,51.92,76298.61,2.78,-0.02277,3e-05,1.76437]
[1779638242043,51.92,76298.75,2.78,-0.02276,3e-05,1.76375]
[1779638248559,51.92,76296.59,2.78,-0.02282,3e-05,1.76798]
[1779638254533,51.91,76289.06,2.78,-0.023,3e-05,1.77812]
[1779638260175,51.91,76297.05,2.78,-0.02273,3e-05,1.76119]
[1779638265208,51.91,76299.65,2.78,-0.02265,3e-05,1.75557]
[1779638270244,51.9,76299.87,2.78,-0.02263,3e-05,1.75485]
[1779638275279,51.9,76302.27,2.78,-0.02255,3e-05,1.74966]
[1779638281322,51.9,76299.13,2.78,-0.02265,3e-05,1.7557]
[1779638286359,51.9,76294.31,2.78,-0.0228,3e-05,1.76524]
[1779638291390,51.89,76292.17,2.78,-0.02286,3e-05,1.7692]
[1779638296427,51.89,76287.91,2.78,-0.02299,3e-05,1.77755]
[1779638304482,51.88,76282.54,2.78,-0.02315,3e-05,1.78783]
[1779638310524,51.88,76280.73,2.78,-0.0232,3e-05,1.79095]
[1779638315562,51.87,76273.5,2.78,-0.02337,3e-05,1.80095]
[1779638317574,51.87,76266.31,2.78,-0.0236,3e-05,1.81571]
[1779638322609,51.87,76265.49,2.78,-0.02361,3e-05,1.8168]
[1779638327644,51.86,76265.57,2.78,-0.0236,3e-05,1.81602]
[1779638333691,51.86,76267.77,2.78,-0.02352,3e-05,1.81073]
[1779638338720,51.85,76266.81,2.78,-0.02354,3e-05,1.81223]
[1779638340734,51.85,76274.22,2.78,-0.0233,3e-05,1.79651]
[1779638345769,51.85,76274.07,2.78,-0.0233,3e-05,1.79646]
[1779638350805,51.85,76273.54,2.78,-0.02331,3e-05,1.79723]
[1779638356847,51.84,76273.06,2.78,-0.02332,3e-05,1.7978]
[1779638364902,51.84,76275.43,2.78,-0.02323,3e-05,1.79231]
[1779638371952,51.84,76277.41,2.78,-0.02311,3e-05,1.78318]
[1779638377994,51.83,76278.99,2.78,-0.02305,3e-05,1.77957]
[1779638384037,51.83,76279.02,2.78,-0.02304,3e-05,1.77921]
[1779638389072,51.83,76280.16,2.78,-0.023,3e-05,1.77659]
[1779638395518,51.83,76278.26,2.78,-0.02306,3e-05,1.78024]
[1779638398248,51.83,76278.26,2.78,-0.02306,3e-05,1.78019]
[1779638398360,51.83,76278.26,2.78,-0.02306,3e-05,1.78019]
[1779638398398,51.83,76277.69,2.78,-0.02308,3e-05,1.78128]
[1779638400079,51.83,76277.69,2.78,-0.02308,3e-05,1.78123]
[1779638400804,51.83,76277.22,2.78,-0.02309,3e-05,1.78211]
[1779638406198,51.82,76280.1,2.78,-0.02299,3e-05,1.77594]
[1779638411232,51.82,76280.53,2.78,-0.02298,3e-05,1.7748]
[1779638415665,51.82,76288.94,2.78,-0.0227,3e-05,1.75723]
[1779638420919,51.82,76290.56,2.78,-0.02265,3e-05,1.75378]
[1779638426337,51.82,76295.46,2.78,-0.02249,3e-05,1.74352]
[1779638430260,51.82,76297.24,2.78,-0.02243,3e-05,1.73982]
[1779638430349,51.82,76297.24,2.78,-0.02243,3e-05,1.73982]
[1779638430899,51.82,76297.24,2.78,-0.02243,3e-05,1.73982]
[1779638430988,51.82,76296.63,2.78,-0.02245,3e-05,1.74103]
[1779638433127,51.82,76296.63,2.78,-0.0224,3e-05,1.73649]
[1779638433387,51.82,76297.49,2.78,-0.02237,3e-05,1.73472]
[1779638438429,51.82,76298.64,2.78,-0.02233,3e-05,1.73229]
[1779638443465,51.82,76299.09,2.78,-0.02232,3e-05,1.73132]
[1779638450513,51.82,76299.41,2.78,-0.0223,3e-05,1.73055]
[1779638455951,51.82,76301.46,2.78,-0.02224,3e-05,1.72628]
[1779638461591,51.81,76301.08,2.78,-0.02225,3e-05,1.72697]
[1779638466626,51.81,76299.59,2.78,-0.02229,3e-05,1.72988]
[1779638471661,51.81,76301.74,2.78,-0.02222,3e-05,1.72534]
[1779638476696,51.81,76302.89,2.78,-0.02219,3e-05,1.72291]
[1779638481731,51.81,76303.07,2.78,-0.02218,3e-05,1.72246]
[1779638486767,51.81,76303.09,2.78,-0.02218,3e-05,1.72234]
[1779638491801,51.81,76303.32,2.78,-0.02212,3e-05,1.71732]
[1779638499858,51.81,76302.59,2.78,-0.02214,3e-05,1.71874]
[1779638505901,51.81,76303.01,2.78,-0.02212,3e-05,1.71786]
[1779638510935,51.81,76303.82,2.78,-0.0221,3e-05,1.71621]
[1779638516375,51.81,76303.71,2.78,-0.0221,3e-05,1.71643]
[1779638522012,51.81,76302.57,2.78,-0.02214,3e-05,1.71874]
[1779638536110,51.81,76302.96,2.78,-0.02212,3e-05,1.71791]
[1779638542154,51.81,76302.8,2.78,-0.02213,3e-05,1.7182]
[1779638549773,51.81,76302.77,2.78,-0.02213,3e-05,1.71824]
[1779638555243,51.81,76302.37,2.78,-0.02209,3e-05,1.71455]
[1779638560280,51.81,76304.37,2.78,-0.02202,3e-05,1.71053]
[1779638566726,51.81,76305.27,2.78,-0.022,3e-05,1.7088]
[1779638573372,51.81,76304.62,2.78,-0.02202,3e-05,1.71023]
[1779638583439,51.81,76304.44,2.78,-0.02203,3e-05,1.71075]
[1779638589484,51.81,76303.89,2.78,-0.02205,3e-05,1.71195]
[1779638594519,51.81,76304.71,2.78,-0.02202,3e-05,1.71035]
[1779638599555,51.81,76304.23,2.78,-0.02204,3e-05,1.71141]
[1779638604594,51.81,76303.7,2.78,-0.02206,3e-05,1.71254]
[1779638607020,51.81,76318.57,2.78,-0.0216,3e-05,1.68272]
[1779638607264,51.81,76318.57,2.78,-0.0216,3e-05,1.68272]
[1779638607671,51.81,76319.77,2.78,-0.02156,3e-05,1.68036]
[1779638608638,51.84,76384.29,2.78,-0.0197,3e-05,1.55828]
[1779638609482,51.84,76384.29,2.78,-0.0197,3e-05,1.55828]
[1779638609645,51.84,76410.78,2.78,-0.01897,3e-05,1.50945]
[1779638613679,51.85,76396.98,2.78,-0.01932,3e-05,1.53202]
[1779638615690,51.85,76389.73,2.78,-0.01953,3e-05,1.54609]
[1779638620738,51.86,76388.74,2.78,-0.01958,3e-05,1.54933]
[1779638625786,51.88,76389.77,2.78,-0.01957,3e-05,1.54882]
[1779638630817,51.89,76387.13,2.78,-0.01967,3e-05,1.5551]
[1779638635852,51.9,76383.68,2.78,-0.01979,3e-05,1.56289]
[1779638640886,51.91,76386.91,2.78,-0.01971,3e-05,1.55802]
[1779638645923,51.92,76393.21,2.78,-0.01955,3e-05,1.54749]
[1779638650959,51.93,76395.28,2.78,-0.01951,3e-05,1.54491]
[1779638655991,51.94,76399.01,2.78,-0.01943,3e-05,1.53931]
[1779638661038,51.95,76411.42,2.78,-0.01911,3e-05,1.51778]
[1779638666075,51.96,76415.6,2.78,-0.01902,3e-05,1.512]
[1779638671107,51.98,76414.18,2.78,-0.01903,3e-05,1.51207]
[1779638676142,51.99,76412.82,2.78,-0.01909,3e-05,1.51619]
[1779638681175,52.0,76414.0,2.78,-0.01909,3e-05,1.51565]
[1779638686105,52.01,76415.44,2.78,-0.01907,3e-05,1.51433]
[1779638686213,52.01,76415.39,2.78,-0.01907,3e-05,1.51442]
[1779638687923,52.02,76424.22,2.78,-0.01884,3e-05,1.49898]
[1779638688227,52.02,76426.12,2.78,-0.01879,3e-05,1.49589]
[1779638693266,52.04,76438.29,2.78,-0.01849,3e-05,1.47573]
[1779638695301,52.04,76455.03,2.78,-0.01805,3e-05,1.4463]
[1779638695473,52.04,76455.03,2.78,-0.01805,3e-05,1.4463]
[1779638696314,52.05,76490.19,2.78,-0.01717,3e-05,1.38611]
[1779638701345,52.07,76481.22,2.78,-0.01743,3e-05,1.40418]
[1779638706382,52.09,76481.73,2.78,-0.01745,3e-05,1.40577]
[1779638710749,52.1,76486.33,2.78,-0.01736,3e-05,1.39935]
[1779638710843,52.11,76494.95,2.78,-0.01715,3e-05,1.38509]
[1779638712653,52.11,76494.95,2.78,-0.01716,3e-05,1.38562]
[1779638712754,52.12,76501.93,2.78,-0.01699,2e-05,1.37426]
[1779638715546,52.13,76503.33,2.78,-0.01697,2e-05,1.37298]
[1779638715552,52.13,76496.76,2.78,-0.01714,2e-05,1.38468]
[1779638721491,52.16,76496.09,2.78,-0.01721,3e-05,1.38897]
[1779638725518,52.18,76505.34,2.78,-0.01701,2e-05,1.37531]
[1779638730552,52.2,76507.81,2.78,-0.01698,2e-05,1.37386]
[1779638735587,52.22,76500.64,2.78,-0.01716,2e-05,1.38486]
[1779638739615,52.24,76511.64,2.78,-0.01692,2e-05,1.36841]
[1779638743642,52.26,76523.53,2.78,-0.01666,2e-05,1.35076]
[1779638748095,52.28,76532.44,2.78,-0.01648,2e-05,1.33833]
[1779638748632,52.28,76532.44,2.78,-0.01648,2e-05,1.33833]
[1779638748709,52.28,76544.42,2.78,-0.01619,2e-05,1.31859]
[1779638753732,52.31,76545.48,2.78,-0.01621,2e-05,1.31998]
[1779638753791,52.31,76546.53,2.78,-0.01619,2e-05,1.31845]
[1779638755742,52.31,76557.56,2.78,-0.01593,2e-05,1.3009]
[1779638756748,52.32,76566.74,2.78,-0.01572,2e-05,1.28634]
[1779638759093,52.32,76565.01,2.78,-0.01577,2e-05,1.28979]
[1779638759119,52.33,76583.12,2.78,-0.01536,2e-05,1.26116]
[1779638761238,52.33,76583.33,2.78,-0.01536,2e-05,1.26111]
[1779638761324,52.36,76597.53,2.78,-0.01509,2e-05,1.242]
[1779638762110,52.36,76597.53,2.78,-0.01509,2e-05,1.242]
[1779638762228,52.38,76589.95,2.78,-0.0153,2e-05,1.25696]
[1779638763405,52.38,76589.95,2.78,-0.0153,2e-05,1.25696]
[1779638764274,52.41,76589.95,2.78,-0.01534,2e-05,1.25979]
[1779638769868,52.37,76588.17,2.78,-0.01531,2e-05,1.25774]
[1779638773548,52.24,76582.16,2.78,-0.01524,2e-05,1.25268]
[1779638773895,52.19,76584.35,2.78,-0.01513,2e-05,1.24455]
[1779638778933,52.1,76581.1,2.78,-0.01505,2e-05,1.23912]
[1779638781954,52.01,76570.94,2.78,-0.01514,2e-05,1.24541]
[1779638784977,52.0,76562.51,2.78,-0.01531,2e-05,1.25731]
[1779638790015,51.98,76555.39,2.78,-0.01544,2e-05,1.2662]
[1779638792035,51.92,76542.24,2.78,-0.01562,2e-05,1.27773]
[1779638795066,51.92,76541.2,2.78,-0.01563,2e-05,1.27837]
[1779638795146,51.87,76532.26,2.78,-0.01576,2e-05,1.28766]
[1779638800642,51.85,76527.35,2.78,-0.01584,2e-05,1.29293]
[1779638801102,51.84,76492.19,2.78,-0.01667,2e-05,1.35059]
[1779638803113,51.84,76477.44,2.78,-0.01703,3e-05,1.37495]
[1779638808150,51.84,76469.56,2.78,-0.01723,3e-05,1.38846]
[1779638811536,51.83,76465.97,2.78,-0.01731,3e-05,1.39394]
[1779638812176,51.82,76466.06,2.78,-0.0173,3e-05,1.39307]
[1779638817213,51.79,76466.93,2.78,-0.01721,3e-05,1.3873]
[1779638817749,51.79,76466.93,2.78,-0.01721,3e-05,1.3873]
[1779638818220,51.78,76468.06,2.78,-0.01717,3e-05,1.38465]
[1779638823260,51.75,76475.76,2.78,-0.01693,2e-05,1.36795]
[1779638824449,51.75,76475.76,2.78,-0.01693,2e-05,1.36795]
[1779638824474,51.75,76486.5,2.78,-0.01665,2e-05,1.34906]
[1779638830312,51.71,76503.04,2.78,-0.0162,2e-05,1.3176]
[1779638832238,51.71,76509.21,2.78,-0.01604,2e-05,1.30683]
[1779638832325,51.7,76506.91,2.78,-0.01609,2e-05,1.31006]
[1779638837361,51.68,76504.63,2.78,-0.0161,2e-05,1.31095]
[1779638842395,51.65,76501.25,2.78,-0.01614,2e-05,1.31368]
[1779638847429,51.63,76497.7,2.78,-0.01618,2e-05,1.3167]
[1779638852465,51.6,76494.99,2.78,-0.01616,2e-05,1.3145]
[1779638857501,51.58,76487.57,2.78,-0.0163,2e-05,1.324]
[1779638862534,51.56,76492.15,2.78,-0.01616,2e-05,1.3141]
[1779638867569,51.54,76492.98,2.78,-0.0161,2e-05,1.30994]
[1779638872604,51.51,76485.99,2.78,-0.01623,2e-05,1.31878]
[1779638877640,51.49,76479.18,2.78,-0.01635,2e-05,1.32731]
[1779638882676,51.46,76479.9,2.78,-0.01629,2e-05,1.32323]
[1779638887710,51.44,76465.49,2.78,-0.0166,2e-05,1.34456]
[1779638892745,51.41,76462.09,2.78,-0.01664,2e-05,1.34724]
[1779638897779,51.39,76463.87,2.78,-0.01655,2e-05,1.34119]
[1779638902816,51.39,76462.79,2.78,-0.01658,2e-05,1.3432]
[1779638907850,51.36,76464.75,2.78,-0.01649,2e-05,1.33688]
[1779638912886,51.34,76464.33,2.78,-0.01641,2e-05,1.33077]
[1779638917920,51.31,76462.57,2.78,-0.01642,2e-05,1.33082]
[1779638922955,51.29,76466.65,2.78,-0.01628,2e-05,1.32169]
[1779638927991,51.27,76468.42,2.78,-0.0162,2e-05,1.31596]
[1779638933030,51.24,76468.63,2.78,-0.01616,2e-05,1.31288]
[1779638937058,51.23,76460.93,2.78,-0.01631,2e-05,1.3236]
[1779638942093,51.2,76461.54,2.78,-0.01626,2e-05,1.31978]
[1779638947128,51.18,76461.59,2.78,-0.01622,2e-05,1.31693]
[1779638952163,51.16,76462.56,2.78,-0.01615,2e-05,1.31258]
[1779638957198,51.13,76464.19,2.78,-0.01608,2e-05,1.30719]
[1779638959569,51.12,76472.1,2.78,-0.01586,2e-05,1.29252]
[1779638965256,51.1,76473.3,2.78,-0.0158,2e-05,1.28804]
[1779638967274,51.08,76481.29,2.78,-0.01559,2e-05,1.27347]
[1779638972305,51.06,76483.47,2.78,-0.01546,2e-05,1.26387]
[1779638977339,51.04,76483.93,2.78,-0.01542,2e-05,1.26089]
[1779638982375,51.03,76481.54,2.78,-0.01544,2e-05,1.26255]
[1779638987416,51.01,76484.29,2.78,-0.01535,2e-05,1.25588]
[1779638992454,50.99,76486.1,2.78,-0.01528,2e-05,1.25083]
[1779638997489,50.97,76488.04,2.78,-0.0152,2e-05,1.24565]
[1779639002073,50.96,76490.95,2.78,-0.01512,2e-05,1.23976]
[1779639002533,50.96,76500.33,2.78,-0.0149,2e-05,1.22477]
[1779639004480,50.95,76511.46,2.78,-0.01464,2e-05,1.20641]
[1779639004544,50.95,76513.43,2.78,-0.01459,2e-05,1.20265]
[1779639008573,50.93,76523.03,2.78,-0.01436,2e-05,1.18644]
[1779639013609,50.92,76520.84,2.78,-0.01439,2e-05,1.18858]
[1779639018645,50.91,76522.75,2.78,-0.01432,2e-05,1.1838]
[1779639020657,50.9,76534.22,2.78,-0.01407,2e-05,1.16585]
[1779639025692,50.89,76541.38,2.78,-0.01389,2e-05,1.15341]
[1779639030727,50.88,76542.52,2.78,-0.01385,2e-05,1.15073]
[1779639033753,50.87,76531.43,2.78,-0.01404,2e-05,1.16336]
[1779639038783,50.86,76533.52,2.78,-0.01398,2e-05,1.15891]
[1779639043819,50.85,76531.5,2.78,-0.014,2e-05,1.16054]
[1779639048852,50.84,76532.92,2.78,-0.01395,2e-05,1.15716]
[1779639053888,50.83,76534.13,2.78,-0.01392,2e-05,1.15461]
[1779639058940,50.83,76531.92,2.78,-0.01396,2e-05,1.15798]
[1779639063976,50.83,76527.15,2.78,-0.01407,2e-05,1.16527]
[1779639069009,50.83,76526.12,2.78,-0.01409,2e-05,1.16685]
[1779639074044,50.83,76519.82,2.78,-0.01423,2e-05,1.17655]
[1779639079080,50.83,76513.96,2.78,-0.01436,2e-05,1.18563]
[1779639084114,50.83,76512.94,2.78,-0.01438,2e-05,1.18721]
[1779639089149,50.83,76507.75,2.78,-0.01449,2e-05,1.19531]
[1779639094186,50.83,76510.77,2.78,-0.01438,2e-05,1.187]
[1779639099218,50.83,76514.35,2.78,-0.01431,2e-05,1.18144]
[1779639104254,50.83,76515.68,2.78,-0.01428,2e-05,1.17938]
[1779639109291,50.83,76516.41,2.78,-0.01426,2e-05,1.17825]
[1779639114326,50.83,76516.81,2.78,-0.01425,2e-05,1.17763]
[1779639119360,50.86,76517.32,2.78,-0.01428,2e-05,1.17948]
[1779639124397,50.89,76515.03,2.78,-0.01437,2e-05,1.18634]
[1779639125669,50.89,76515.03,2.78,-0.01437,2e-05,1.18634]
[1779639125771,50.89,76513.32,2.78,-0.01442,2e-05,1.18966]
[1779639130796,50.92,76510.41,2.78,-0.01453,2e-05,1.19752]
[1779639135675,50.95,76501.33,2.78,-0.01477,2e-05,1.21446]
[1779639135761,50.95,76500.01,2.78,-0.01481,2e-05,1.21722]
[1779639140860,50.98,76495.58,2.78,-0.01496,2e-05,1.22762]
[1779639146557,51.02,76490.8,2.78,-0.01513,2e-05,1.23931]
[1779639151595,51.05,76489.46,2.78,-0.01516,2e-05,1.24115]
[1779639158644,51.09,76488.73,2.78,-0.01525,2e-05,1.24706]
[1779639163679,51.12,76495.3,2.78,-0.01515,2e-05,1.2399]
[1779639168714,51.15,76500.07,2.78,-0.01508,2e-05,1.23564]
[1779639174755,51.19,76500.18,2.78,-0.01514,2e-05,1.23951]
[1779639179791,51.21,76499.34,2.78,-0.0152,2e-05,1.24362]
[1779639182811,51.22,76491.08,2.78,-0.01541,2e-05,1.25833]
[1779639187847,51.24,76488.26,2.78,-0.01551,2e-05,1.26527]
[1779639190868,51.25,76481.02,2.78,-0.01569,2e-05,1.27805]
[1779639195902,51.26,76480.49,2.78,-0.01572,2e-05,1.2802]
[1779639201292,51.28,76482.98,2.78,-0.01569,2e-05,1.27771]
[1779639210000,51.3,76480.79,2.78,-0.01578,2e-05,1.28411]
[1779639214030,51.32,76488.8,2.78,-0.01557,2e-05,1.26881]
[1779639215036,51.32,76497.02,2.78,-0.01538,2e-05,1.2555]
[1779639220072,51.33,76494.7,2.78,-0.01546,2e-05,1.2613]
[1779639226114,51.35,76495.06,2.78,-0.01548,2e-05,1.26275]
[1779639231502,51.37,76491.6,2.78,-0.01559,2e-05,1.27035]
[1779639237192,51.38,76488.82,2.78,-0.01568,2e-05,1.27646]
[1779639244240,51.4,76487.04,2.78,-0.01575,2e-05,1.28124]
[1779639249274,51.41,76489.12,2.78,-0.01572,2e-05,1.27941]
[1779639258338,51.44,76486.33,2.78,-0.01583,2e-05,1.2868]
[1779639261714,51.45,76494.54,2.78,-0.01566,2e-05,1.27498]
[1779639268408,51.47,76498.83,2.78,-0.01558,2e-05,1.26996]
[1779639274451,51.48,76501.81,2.78,-0.01549,2e-05,1.26301]
[1779639279486,51.5,76509.58,2.78,-0.01534,2e-05,1.25281]
[1779639283514,51.51,76516.9,2.78,-0.01519,2e-05,1.24215]
[1779639288549,51.53,76519.49,2.78,-0.01516,2e-05,1.23977]
[1779639293584,51.55,76519.16,2.78,-0.01519,2e-05,1.24235]
[1779639298621,51.56,76519.43,2.78,-0.01521,2e-05,1.24324]
[1779639302738,51.56,76514.69,2.78,-0.01532,2e-05,1.25114]
[1779639302791,51.56,76513.03,2.78,-0.01536,2e-05,1.2538]
[1779639310704,51.56,76514.74,2.78,-0.01532,2e-05,1.25106]
[1779639319767,51.56,76516.71,2.78,-0.01527,2e-05,1.24791]
[1779639321803,51.56,76517.97,2.78,-0.01524,2e-05,1.2459]
[1779639321810,51.56,76530.57,2.78,-0.01496,2e-05,1.22593]
[1779639323221,51.56,76530.57,2.78,-0.01496,2e-05,1.22593]
[1779639323794,51.56,76534.4,2.78,-0.01487,2e-05,1.21991]
[1779639328833,51.56,76537.36,2.78,-0.0148,2e-05,1.21527]
[1779639331852,51.56,76543.67,2.78,-0.01462,2e-05,1.2018]
[1779639336888,51.56,76545.53,2.78,-0.01458,2e-05,1.19892]
[1779639338262,51.56,76546.97,2.78,-0.01455,2e-05,1.1967]
[1779639338902,51.56,76554.79,2.78,-0.01438,2e-05,1.18466]
[1779639340069,51.56,76554.79,2.78,-0.01438,2e-05,1.18466]
[1779639340916,51.56,76558.0,2.78,-0.01431,2e-05,1.17974]
[1779639343936,51.56,76549.67,2.78,-0.01449,2e-05,1.19253]
[1779639348985,51.56,76549.53,2.78,-0.01449,2e-05,1.19274]
[1779639350999,51.56,76562.62,2.78,-0.01421,2e-05,1.1727]
[1779639356035,51.56,76568.95,2.78,-0.01407,2e-05,1.16311]
[1779639361069,51.56,76568.72,2.78,-0.01408,2e-05,1.16345]
[1779639363121,51.56,76606.97,2.78,-0.01328,2e-05,1.10679]
[1779639363668,51.56,76606.97,2.78,-0.01328,2e-05,1.10679]
[1779639364099,51.56,76611.48,2.78,-0.01319,2e-05,1.10025]
[1779639366693,51.56,76608.47,2.78,-0.01325,2e-05,1.10461]
[1779639367122,51.56,76602.87,2.78,-0.01336,2e-05,1.11275]
[1779639369135,51.56,76593.53,2.78,-0.01355,2e-05,1.12644]
[1779639374171,51.56,76601.94,2.78,-0.01338,2e-05,1.11411]
[1779639377212,51.56,76618.68,2.78,-0.01304,2e-05,1.08989]
[1779639382608,51.56,76627.46,2.78,-0.01287,2e-05,1.07735]
[1779639385462,51.56,76625.31,2.78,-0.01291,2e-05,1.08041]
[1779639385499,51.56,76624.6,2.78,-0.01292,2e-05,1.08142]
[1779639389297,51.56,76616.95,2.78,-0.01308,2e-05,1.09237]
[1779639394334,51.56,76613.99,2.78,-0.0131,2e-05,1.09321]
[1779639399374,51.56,76606.35,2.78,-0.01325,2e-05,1.10424]
[1779639403489,51.56,76604.2,2.78,-0.01329,2e-05,1.10737]
[1779639403525,51.56,76606.04,2.78,-0.01326,2e-05,1.10469]
[1779639410143,51.56,76598.86,2.78,-0.0134,2e-05,1.11515]
[1779639410147,51.56,76592.64,2.78,-0.01353,2e-05,1.12427]
[1779639415494,51.56,76591.36,2.78,-0.01356,2e-05,1.12615]
[1779639420530,51.56,76590.29,2.78,-0.01358,2e-05,1.12773]
[1779639425566,51.56,76586.48,2.78,-0.01366,2e-05,1.13336]
[1779639430601,51.56,76591.61,2.78,-0.01355,2e-05,1.12578]
[1779639432964,51.56,76600.69,2.78,-0.01337,2e-05,1.11248]
[1779639438658,51.56,76597.12,2.78,-0.01344,2e-05,1.11769]
[1779639443693,51.56,76600.08,2.78,-0.01338,2e-05,1.11337]
[1779639448727,51.56,76600.77,2.78,-0.01336,2e-05,1.11236]
[1779639451752,51.56,76610.06,2.78,-0.01314,2e-05,1.09545]
[1779639453900,51.56,76614.84,2.78,-0.01304,2e-05,1.08858]
[1779639453955,51.56,76617.68,2.78,-0.01298,2e-05,1.08451]
[1779639459808,51.56,76609.32,2.78,-0.01315,2e-05,1.09652]
[1779639462903,51.56,76615.63,2.78,-0.01302,2e-05,1.08744]
[1779639463184,51.56,76634.99,2.78,-0.01264,2e-05,1.05999]
[1779639464330,51.56,76634.99,2.78,-0.01264,2e-05,1.05999]
[1779639464843,51.56,76638.19,2.78,-0.01258,2e-05,1.0555]
[1779639468298,51.56,76637.56,2.78,-0.01259,2e-05,1.05638]
[1779639468872,51.56,76638.64,2.78,-0.01257,2e-05,1.05487]
[1779639473907,51.56,76632.79,2.78,-0.01268,2e-05,1.06308]
[1779639478941,51.56,76628.64,2.78,-0.01276,2e-05,1.06893]
[1779639480758,51.56,76629.66,2.78,-0.01274,2e-05,1.06749]
[1779639480958,51.56,76629.54,2.78,-0.01275,2e-05,1.06766]
[1779639485998,51.56,76624.29,2.78,-0.01285,2e-05,1.07509]
[1779639491031,51.56,76620.31,2.78,-0.01293,2e-05,1.08075]
[1779639492330,51.56,76620.02,2.78,-0.01294,2e-05,1.08117]
[1779639493046,51.56,76624.71,2.78,-0.01284,2e-05,1.0745]
[1779639496067,51.56,76605.37,2.78,-0.01323,2e-05,1.10223]
[1779639497103,51.56,76605.37,2.78,-0.01323,2e-05,1.10223]
[1779639497117,51.56,76596.4,2.78,-0.01341,2e-05,1.11528]
[1779639502109,51.56,76582.6,2.78,-0.0137,2e-05,1.13561]
[1779639504123,51.56,76573.87,2.78,-0.01388,2e-05,1.14862]
[1779639509159,51.56,76577.02,2.78,-0.01382,2e-05,1.14391]
[1779639514193,51.56,76576.94,2.78,-0.01378,2e-05,1.14051]
[1779639521242,51.56,76576.98,2.78,-0.01378,2e-05,1.14045]
[1779639526277,51.56,76572.49,2.78,-0.01387,2e-05,1.14715]
[1779639531312,51.56,76569.62,2.78,-0.01393,2e-05,1.15145]
[1779639536347,51.56,76564.28,2.78,-0.01405,2e-05,1.15949]
[1779639541382,51.56,76563.16,2.78,-0.01407,2e-05,1.16118]
[1779639546417,51.56,76570.11,2.78,-0.01392,2e-05,1.15072]
[1779639551452,51.56,76576.8,2.78,-0.01378,2e-05,1.14072]
[1779639556489,51.56,76586.19,2.78,-0.01358,2e-05,1.1268]
[1779639561522,51.56,76588.28,2.78,-0.01354,2e-05,1.12372]
[1779639566556,51.56,76584.77,2.78,-0.01361,2e-05,1.12889]
[1779639571592,51.56,76584.76,2.78,-0.01357,2e-05,1.12541]
[1779639576627,51.56,76585.33,2.78,-0.01356,2e-05,1.12457]
[1779639581666,51.56,76580.79,2.78,-0.01366,2e-05,1.13128]
[1779639586701,51.56,76579.49,2.78,-0.01368,2e-05,1.1332]
[1779639591738,51.56,76580.22,2.78,-0.01367,2e-05,1.13212]
[1779639596772,51.56,76580.2,2.78,-0.01367,2e-05,1.13215]
[1779639601811,51.56,76574.59,2.78,-0.01379,2e-05,1.14049]
[1779639604201,51.56,76566.36,2.78,-0.01396,2e-05,1.1528]
[1779639609864,51.56,76570.9,2.78,-0.01387,2e-05,1.146]
[1779639614900,51.56,76573.81,2.78,-0.0138,2e-05,1.14165]
[1779639619935,51.56,76574.9,2.78,-0.01378,2e-05,1.14003]
[1779639624970,51.56,76569.16,2.78,-0.0139,2e-05,1.1486]
[1779639630012,51.56,76571.74,2.78,-0.01385,2e-05,1.14474]
[1779639635043,51.56,76566.74,2.78,-0.01391,2e-05,1.14869]
[1779639640078,51.56,76558.37,2.78,-0.01409,2e-05,1.16129]
[1779639645117,51.56,76553.47,2.78,-0.0142,2e-05,1.16872]
[1779639650147,51.56,76548.92,2.78,-0.0143,2e-05,1.17565]
[1779639653173,51.56,76539.37,2.78,-0.01451,2e-05,1.19031]
[1779639658208,51.56,76536.31,2.78,-0.01457,2e-05,1.19504]
[1779639663242,51.56,76529.74,2.78,-0.01472,2e-05,1.20524]
[1779639668279,51.56,76532.95,2.78,-0.01465,2e-05,1.20025]
[1779639673313,51.56,76535.21,2.78,-0.0146,2e-05,1.19674]
[1779639678352,51.56,76535.76,2.78,-0.01459,2e-05,1.19589]
[1779639683382,51.56,76533.75,2.78,-0.01463,2e-05,1.19901]
[1779639689425,51.56,76533.48,2.78,-0.01464,2e-05,1.19942]
[1779639694460,51.56,76534.46,2.78,-0.01457,2e-05,1.19427]
[1779639699495,51.56,76534.69,2.78,-0.01457,2e-05,1.19391]
[1779639704901,51.56,76535.54,2.78,-0.01455,2e-05,1.1926]
[1779639710571,51.56,76535.25,2.78,-0.01455,2e-05,1.19304]
[1779639715607,51.56,76535.18,2.78,-0.01456,2e-05,1.19315]
[1779639722229,51.56,76535.33,2.78,-0.01455,2e-05,1.19292]
[1779639722283,51.56,76541.79,2.78,-0.01441,2e-05,1.18297]
[1779639725046,51.56,76556.29,2.78,-0.01409,2e-05,1.16087]
[1779639731514,51.56,76556.62,2.78,-0.01409,2e-05,1.16037]
[1779639731726,51.56,76557.61,2.78,-0.01407,2e-05,1.15887]
[1779639736761,51.56,76558.85,2.78,-0.01404,2e-05,1.157]
[1779639744132,51.56,76564.94,2.78,-0.01391,2e-05,1.14784]
[1779639744234,51.56,76566.16,2.78,-0.01388,2e-05,1.14602]
[1779639749852,51.56,76568.82,2.78,-0.01383,2e-05,1.14204]
[1779639755257,51.56,76570.72,2.78,-0.01375,2e-05,1.13568]
[1779639760928,51.56,76568.14,2.78,-0.0138,2e-05,1.13952]
[1779639765964,51.56,76563.06,2.78,-0.01391,2e-05,1.14712]
[1779639770999,51.56,76562.39,2.78,-0.01392,2e-05,1.14812]
[1779639776035,51.56,76563.18,2.78,-0.01391,2e-05,1.14694]
[1779639781069,51.56,76563.71,2.78,-0.01389,2e-05,1.14614]
[1779639786104,51.56,76563.54,2.78,-0.0139,2e-05,1.1464]
[1779639791139,51.56,76562.54,2.78,-0.01392,2e-05,1.1479]
[1779639796174,51.56,76561.15,2.78,-0.01395,2e-05,1.14998]
[1779639801209,51.56,76560.5,2.78,-0.01396,2e-05,1.15096]
[1779639807252,51.56,76560.31,2.78,-0.01397,2e-05,1.15125]
[1779639815307,51.56,76558.97,2.78,-0.01395,2e-05,1.14971]
[1779639820342,51.56,76557.55,2.78,-0.01398,2e-05,1.15184]
[1779639826384,51.56,76557.34,2.78,-0.01399,2e-05,1.15216]
[1779639834440,51.56,76559.14,2.78,-0.01395,2e-05,1.14945]
[1779639836455,51.56,76550.33,2.78,-0.01414,2e-05,1.16275]
[1779639841489,51.56,76548.14,2.78,-0.01419,2e-05,1.16607]
[1779639851559,51.56,76544.18,2.78,-0.01427,2e-05,1.1721]
[1779639854580,51.56,76533.08,2.78,-0.01452,2e-05,1.18913]
[1779639859615,51.56,76534.09,2.78,-0.01449,2e-05,1.18757]
[1779639864650,51.56,76535.04,2.78,-0.01447,2e-05,1.18611]
[1779639869703,51.56,76531.96,2.78,-0.01454,2e-05,1.19086]
[1779639874738,51.56,76533.42,2.78,-0.01447,2e-05,1.18498]
[1779639879773,51.56,76533.29,2.78,-0.01447,2e-05,1.18518]
[1779639884807,51.56,76530.38,2.78,-0.01453,2e-05,1.18967]
[1779639889842,51.56,76527.69,2.78,-0.01459,2e-05,1.19383]
[1779639894880,51.56,76524.83,2.78,-0.01466,2e-05,1.19826]
[1779639900920,51.56,76522.88,2.78,-0.0147,2e-05,1.20129]
[1779639906309,51.56,76521.35,2.78,-0.01474,2e-05,1.20368]
[1779639911998,51.56,76517.81,2.78,-0.01481,2e-05,1.20921]
[1779639918039,51.56,76511.54,2.78,-0.01496,2e-05,1.21905]
[1779639923075,51.56,76511.41,2.78,-0.01496,2e-05,1.21925]
[1779639925089,51.56,76520.27,2.78,-0.01476,2e-05,1.20536]
[1779639931131,51.56,76520.82,2.78,-0.0147,2e-05,1.20084]
[1779639936520,51.56,76511.82,2.78,-0.01491,2e-05,1.21492]
[1779639942218,51.56,76510.09,2.78,-0.01495,2e-05,1.21764]
[1779639947255,51.56,76508.44,2.78,-0.01498,2e-05,1.22024]
[1779639952290,51.56,76507.11,2.78,-0.01501,2e-05,1.22233]
[1779639957324,51.56,76505.3,2.78,-0.01506,2e-05,1.2252]
[1779639962362,51.56,76503.68,2.78,-0.01509,2e-05,1.22776]
[1779639967398,51.56,76500.17,2.78,-0.01517,2e-05,1.23333]
[1779639972433,51.56,76495.69,2.78,-0.01528,2e-05,1.24047]
[1779639977467,51.56,76492.12,2.78,-0.01536,2e-05,1.24618]
[1779639982502,51.56,76491.08,2.78,-0.01538,2e-05,1.24785]
[1779639988543,51.56,76491.06,2.78,-0.01538,2e-05,1.24789]
[1779639993580,51.56,76484.93,2.78,-0.01548,2e-05,1.25398]
[1779639997607,51.56,76474.98,2.78,-0.01572,2e-05,1.2701]
[1779640002642,51.56,76475.58,2.78,-0.0157,2e-05,1.26913]
[1779640008685,51.56,76475.41,2.78,-0.01571,2e-05,1.2694]
[1779640013720,51.56,76476.99,2.78,-0.01567,2e-05,1.26683]
[1779640018754,51.56,76477.01,2.78,-0.01567,2e-05,1.2668]
[1779640023792,51.56,76475.88,2.78,-0.0157,2e-05,1.26864]
[1779640028828,51.56,76476.29,2.78,-0.01569,2e-05,1.26797]
[1779640033867,51.56,76478.1,2.78,-0.01564,2e-05,1.26503]
[1779640038897,51.56,76480.04,2.78,-0.0156,2e-05,1.26189]
[1779640043932,51.56,76481.04,2.78,-0.01557,2e-05,1.26027]
[1779640048970,51.56,76482.1,2.78,-0.01555,2e-05,1.25855]
[1779640054005,51.56,76482.35,2.78,-0.0155,2e-05,1.25437]
[1779640063067,51.56,76482.11,2.78,-0.0155,2e-05,1.25476]
[1779640065081,51.56,76490.14,2.78,-0.01532,2e-05,1.24186]
[1779640070116,51.56,76491.4,2.78,-0.01529,2e-05,1.23984]
[1779640075152,51.56,76489.59,2.78,-0.01533,2e-05,1.24274]
[1779640080188,51.56,76490.0,2.78,-0.01532,2e-05,1.24208]
[1779640087581,51.56,76492.95,2.78,-0.01525,2e-05,1.23737]
[1779640093277,51.56,76492.47,2.78,-0.01526,2e-05,1.23813]
[1779640098313,51.56,76494.86,2.78,-0.01521,2e-05,1.23432]
[1779640103347,51.56,76498.34,2.78,-0.01513,2e-05,1.22879]
[1779640108383,51.56,76505.5,2.78,-0.01496,2e-05,1.21747]
[1779640113419,51.56,76507.23,2.78,-0.01488,2e-05,1.21105]
[1779640118455,51.56,76507.46,2.78,-0.01488,2e-05,1.21069]
[1779640124496,51.56,76508.58,2.78,-0.01485,2e-05,1.20894]
[1779640129532,51.56,76510.76,2.78,-0.0148,2e-05,1.20552]
[1779640134570,51.56,76513.46,2.78,-0.01474,2e-05,1.20131]
[1779640139606,51.56,76513.55,2.78,-0.01474,2e-05,1.20117]
[1779640144640,51.56,76512.4,2.78,-0.01476,2e-05,1.20296]
[1779640154711,51.56,76511.24,2.78,-0.01479,2e-05,1.20477]
[1779640159744,51.56,76513.05,2.78,-0.01475,2e-05,1.20195]
[1779640164781,51.56,76514.73,2.78,-0.01471,2e-05,1.19933]
[1779640169814,51.56,76513.99,2.78,-0.01473,2e-05,1.20048]
[1779640175857,51.56,76514.28,2.78,-0.01468,2e-05,1.19636]
[1779640182905,51.56,76514.78,2.78,-0.01467,2e-05,1.19558]
[1779640187941,51.56,76514.49,2.78,-0.01467,2e-05,1.19603]
[1779640192977,51.56,76514.81,2.78,-0.01467,2e-05,1.19554]
[1779640198018,51.56,76514.72,2.78,-0.01467,2e-05,1.19568]
[1779640203053,51.56,76512.05,2.78,-0.01473,2e-05,1.19983]
[1779640208430,51.56,76518.45,2.78,-0.01459,2e-05,1.18989]
[1779640214127,51.56,76517.24,2.78,-0.01461,2e-05,1.19176]
[1779640219163,51.56,76516.36,2.78,-0.01463,2e-05,1.19313]
[1779640224198,51.56,76510.2,2.78,-0.01477,2e-05,1.20272]
[1779640229234,51.56,76511.3,2.78,-0.01475,2e-05,1.201]
[1779640234267,51.56,76512.37,2.78,-0.01468,2e-05,1.19566]
[1779640239302,51.56,76511.61,2.78,-0.0147,2e-05,1.19685]
[1779640244338,51.56,76505.3,2.78,-0.01484,2e-05,1.2067]
[1779640249372,51.56,76504.0,2.78,-0.01487,2e-05,1.20874]
[1779640254408,51.56,76505.39,2.78,-0.01484,2e-05,1.20656]
[1779640259442,51.56,76503.63,2.78,-0.01488,2e-05,1.20932]
[1779640264479,51.56,76504.14,2.78,-0.01486,2e-05,1.20852]
[1779640267499,51.56,76496.72,2.78,-0.01503,2e-05,1.2202]
[1779640272535,51.56,76499.47,2.78,-0.01497,2e-05,1.21586]
[1779640277570,51.56,76500.76,2.78,-0.01494,2e-05,1.21383]
[1779640285626,51.56,76500.23,2.78,-0.01495,2e-05,1.21466]
[1779640288991,51.56,76510.18,2.78,-0.01473,2e-05,1.19907]
[1779640299064,51.56,76510.34,2.78,-0.01468,2e-05,1.19515]
[1779640304759,51.56,76508.46,2.78,-0.01472,2e-05,1.19808]
[1779640310809,51.56,76510.89,2.78,-0.01467,2e-05,1.1943]
[1779640315837,51.56,76507.95,2.78,-0.01473,2e-05,1.19887]
[1779640320872,51.56,76507.62,2.78,-0.01474,2e-05,1.19939]
[1779640325907,51.56,76506.87,2.78,-0.01476,2e-05,1.20056]
[1779640330942,51.56,76506.46,2.78,-0.01477,2e-05,1.2012]
[1779640333965,51.56,76494.42,2.78,-0.01504,2e-05,1.22011]
[1779640338998,51.56,76487.93,2.78,-0.01519,2e-05,1.23041]
[1779640344033,51.56,76484.39,2.78,-0.01527,2e-05,1.23605]
[1779640349068,51.56,76489.82,2.78,-0.01515,2e-05,1.2274]
[1779640354104,51.56,76490.38,2.78,-0.01509,2e-05,1.22278]
[1779640359137,51.56,76491.11,2.78,-0.01507,2e-05,1.22163]
[1779640365179,51.56,76490.53,2.78,-0.01509,2e-05,1.22255]
[1779640371222,51.56,76485.98,2.78,-0.01519,2e-05,1.22977]
[1779640376257,51.56,76485.27,2.78,-0.01521,2e-05,1.2309]
[1779640381293,51.56,76485.87,2.78,-0.01519,2e-05,1.22995]
[1779640388341,51.56,76481.98,2.78,-0.01528,2e-05,1.23615]
[1779640393379,51.56,76496.59,2.78,-0.01495,2e-05,1.21298]
[1779640398414,51.56,76498.74,2.78,-0.0149,2e-05,1.2096]
[1779640403449,51.56,76498.72,2.78,-0.0149,2e-05,1.20963]
[1779640408484,51.56,76497.55,2.78,-0.01493,2e-05,1.21147]
[1779640409873,51.56,76487.6,2.78,-0.01515,2e-05,1.22719]
[1779640415533,51.56,76484.03,2.78,-0.01519,2e-05,1.22913]
[1779640420570,51.56,76478.88,2.78,-0.01531,2e-05,1.23735]
[1779640425607,51.56,76478.08,2.78,-0.01533,2e-05,1.23863]
[1779640430639,51.56,76477.48,2.78,-0.01534,2e-05,1.23959]
[1779640435675,51.56,76476.43,2.78,-0.01537,2e-05,1.24128]
[1779640440710,51.56,76477.05,2.78,-0.01535,2e-05,1.24028]
[1779640445744,51.56,76478.21,2.78,-0.01533,2e-05,1.23842]
[1779640450780,51.56,76478.37,2.78,-0.01532,2e-05,1.23817]
[1779640455817,51.56,76474.16,2.78,-0.01542,2e-05,1.24492]
[1779640460855,51.56,76472.68,2.78,-0.01546,2e-05,1.2473]
[1779640465887,51.56,76472.46,2.78,-0.01546,2e-05,1.24766]
[1779640470923,51.56,76473.78,2.78,-0.01543,2e-05,1.24553]
[1779640475956,51.56,76473.97,2.78,-0.01538,2e-05,1.24145]
[1779640480995,51.56,76477.56,2.78,-0.0153,2e-05,1.2357]
[1779640487039,51.56,76477.07,2.78,-0.01531,2e-05,1.23649]
[1779640492073,51.56,76474.24,2.78,-0.01538,2e-05,1.24102]
[1779640498116,51.56,76474.94,2.78,-0.01536,2e-05,1.2399]
[1779640503151,51.56,76474.89,2.78,-0.01536,2e-05,1.23998]
[1779640508192,51.56,76467.7,2.78,-0.01553,2e-05,1.25155]
[1779640513228,51.56,76467.47,2.78,-0.01553,2e-05,1.25192]
[1779640518263,51.56,76463.89,2.78,-0.01562,2e-05,1.25771]
[1779640523298,51.56,76462.15,2.78,-0.01566,2e-05,1.26054]
[1779640525536,51.56,76456.82,2.78,-0.01579,2e-05,1.26922]
[1779640526319,51.56,76441.34,2.78,-0.01616,2e-05,1.2947]
[1779640527004,51.56,76441.34,2.78,-0.01616,2e-05,1.2947]
[1779640527326,51.56,76443.63,2.78,-0.01611,2e-05,1.29091]
[1779640532361,51.56,76445.27,2.78,-0.01602,2e-05,1.28434]
[1779640537407,51.56,76443.61,2.78,-0.01606,2e-05,1.28708]
[1779640542434,51.56,76443.39,2.78,-0.01607,2e-05,1.28744]
[1779640546463,51.56,76432.06,2.78,-0.01634,2e-05,1.30627]
[1779640548474,51.56,76443.19,2.78,-0.01607,2e-05,1.28777]
[1779640552501,51.56,76434.44,2.78,-0.01628,2e-05,1.3023]
[1779640555533,51.56,76426.48,2.78,-0.01648,2e-05,1.31562]
[1779640556556,51.56,76416.69,2.78,-0.01673,3e-05,1.33216]
[1779640557516,51.56,76416.69,2.78,-0.01673,3e-05,1.33216]
[1779640557562,51.56,76414.93,2.78,-0.01677,3e-05,1.33515]
[1779640559161,51.56,76414.93,2.78,-0.01677,3e-05,1.33515]
[1779640559213,51.56,76412.0,2.78,-0.01684,3e-05,1.34014]
[1779640562596,51.56,76401.32,2.78,-0.01712,3e-05,1.35845]
[1779640565616,51.56,76393.23,2.78,-0.01733,3e-05,1.37245]
[1779640571009,51.56,76391.62,2.78,-0.01737,3e-05,1.37525]
[1779640575690,51.56,76378.39,2.78,-0.01771,3e-05,1.39842]
[1779640577712,51.56,76359.42,2.78,-0.01822,3e-05,1.43218]
[1779640579726,51.56,76349.93,2.78,-0.01848,3e-05,1.4493]
[1779640584762,51.56,76359.3,2.78,-0.01823,3e-05,1.4324]
[1779640587781,51.56,76373.15,2.78,-0.01785,3e-05,1.40768]
[1779640588789,51.56,76380.85,2.78,-0.01765,3e-05,1.39409]
[1779640591164,51.56,76389.3,2.78,-0.01738,3e-05,1.37526]
[1779640596847,51.56,76398.89,2.78,-0.01713,3e-05,1.35864]
[1779640601880,51.56,76406.13,2.78,-0.01695,3e-05,1.3462]
[1779640602975,51.56,76406.13,2.78,-0.01695,3e-05,1.3462]
[1779640603058,51.56,76407.42,2.78,-0.01691,3e-05,1.34399]
[1779640604378,51.56,76407.42,2.78,-0.01691,3e-05,1.34399]
[1779640604415,51.56,76411.21,2.78,-0.01682,3e-05,1.33752]
[1779640606921,51.56,76403.41,2.78,-0.01701,3e-05,1.35086]
[1779640609943,51.56,76386.25,2.78,-0.01746,3e-05,1.38057]
[1779640614978,51.56,76386.53,2.78,-0.01745,3e-05,1.38009]
[1779640620029,51.56,76386.54,2.78,-0.01745,3e-05,1.38007]
[1779640625053,51.56,76385.69,2.78,-0.01747,3e-05,1.38155]
[1779640626061,51.56,76394.24,2.78,-0.01725,3e-05,1.36668]
[1779640631457,51.56,76397.92,2.78,-0.01716,3e-05,1.36031]
[1779640637138,51.56,76394.26,2.78,-0.01725,3e-05,1.36664]
[1779640642173,51.56,76395.21,2.78,-0.01723,3e-05,1.365]
[1779640647208,51.56,76393.73,2.78,-0.01726,3e-05,1.36756]
[1779640652244,51.56,76390.44,2.78,-0.0173,3e-05,1.36925]
[1779640657277,51.56,76384.3,2.78,-0.01746,3e-05,1.37994]
[1779640662314,51.56,76383.33,2.78,-0.01749,3e-05,1.38163]
[1779640667350,51.56,76383.02,2.78,-0.01749,3e-05,1.38217]
[1779640670372,51.56,76391.33,2.78,-0.01728,3e-05,1.3677]
[1779640675407,51.56,76390.46,2.78,-0.0173,3e-05,1.36921]
[1779640680442,51.56,76387.98,2.78,-0.01736,3e-05,1.37352]
[1779640685478,51.56,76388.19,2.78,-0.01736,3e-05,1.37316]
[1779640690512,51.56,76388.72,2.78,-0.01735,3e-05,1.37223]
[1779640695563,51.56,76390.25,2.78,-0.01731,3e-05,1.36958]
[1779640700584,51.56,76393.56,2.78,-0.01722,3e-05,1.36384]
[1779640712024,51.56,76396.08,2.78,-0.01711,3e-05,1.35548]
[1779640717707,51.56,76394.01,2.78,-0.01716,3e-05,1.35905]
[1779640722740,51.56,76394.97,2.78,-0.01714,3e-05,1.35739]
[1779640727775,51.56,76394.76,2.78,-0.01714,3e-05,1.35776]
[1779640736841,51.56,76395.89,2.78,-0.01711,3e-05,1.35581]
[1779640742235,51.56,76394.96,2.78,-0.01714,3e-05,1.35741]
[1779640750939,51.56,76395.2,2.78,-0.01713,3e-05,1.357]
[1779640755980,51.56,76395.06,2.78,-0.01713,3e-05,1.35724]
[1779640761014,51.56,76393.74,2.78,-0.01717,3e-05,1.35952]
[1779640766049,51.56,76393.11,2.78,-0.01718,3e-05,1.3606]
[1779640772445,51.56,76393.53,2.78,-0.01712,3e-05,1.35587]
[1779640778133,51.56,76394.84,2.78,-0.01709,3e-05,1.35361]
[1779640783168,51.56,76393.67,2.78,-0.01712,3e-05,1.35563]
[1779640784774,51.56,76393.21,2.78,-0.01713,3e-05,1.35642]
[1779640785184,51.56,76395.3,2.78,-0.01708,3e-05,1.35282]
[1779640787197,51.56,76419.02,2.78,-0.01648,2e-05,1.31248]
[1779640789484,51.56,76421.7,2.78,-0.01641,2e-05,1.30798]
[1779640789520,51.56,76423.94,2.78,-0.01636,2e-05,1.30423]
[1779640795256,51.56,76427.22,2.78,-0.01628,2e-05,1.29875]
[1779640800292,51.56,76431.44,2.78,-0.01617,2e-05,1.29173]
[1779640805329,51.56,76430.82,2.78,-0.01619,2e-05,1.29276]
[1779640810363,51.56,76433.08,2.78,-0.01613,2e-05,1.28901]
[1779640815398,51.56,76439.82,2.78,-0.01597,2e-05,1.27788]
[1779640820432,51.56,76441.38,2.78,-0.01593,2e-05,1.27532]
[1779640825468,51.56,76443.58,2.78,-0.01588,2e-05,1.27171]
[1779640830503,51.56,76443.82,2.78,-0.01587,2e-05,1.27131]
[1779640835538,51.56,76443.22,2.78,-0.01584,2e-05,1.26845]
[1779640840573,51.56,76446.01,2.78,-0.01577,2e-05,1.26389]
[1779640845608,51.56,76446.55,2.78,-0.01576,2e-05,1.26301]
[1779640850642,51.56,76448.14,2.78,-0.01572,2e-05,1.26042]
[1779640855680,51.56,76448.82,2.78,-0.01571,2e-05,1.25931]
[1779640860719,51.56,76452.05,2.78,-0.01563,2e-05,1.25406]
[1779640865754,51.56,76451.59,2.78,-0.01564,2e-05,1.25481]
[1779640870787,51.56,76451.3,2.78,-0.01565,2e-05,1.25528]
[1779640875823,51.56,76445.09,2.78,-0.01579,2e-05,1.26539]
[1779640880857,51.56,76445.8,2.78,-0.01578,2e-05,1.26423]
[1779640885903,51.56,76446.35,2.78,-0.01576,2e-05,1.26334]
[1779640887906,51.56,76437.52,2.78,-0.01598,2e-05,1.27781]
[1779640893289,51.56,76430.97,2.78,-0.01609,2e-05,1.28475]
[1779640899989,51.56,76430.83,2.78,-0.01609,2e-05,1.28498]
[1779640905026,51.56,76426.37,2.78,-0.0162,2e-05,1.29238]
[1779640910059,51.56,76423.4,2.78,-0.01628,2e-05,1.29732]
[1779640916102,51.56,76422.27,2.78,-0.0163,2e-05,1.2992]
[1779640921137,51.56,76422.0,2.78,-0.01631,2e-05,1.29965]
[1779640926172,51.56,76424.07,2.78,-0.01626,2e-05,1.2962]
[1779640931207,51.56,76424.91,2.78,-0.01624,2e-05,1.2948]
[1779640936243,51.56,76426.58,2.78,-0.0162,2e-05,1.29203]
[1779640941277,51.56,76426.87,2.78,-0.01619,2e-05,1.29154]
[1779640947319,51.56,76426.07,2.78,-0.01621,2e-05,1.29287]
[1779640951347,51.56,76432.27,2.78,-0.01601,2e-05,1.27873]
[1779640956382,51.56,76437.27,2.78,-0.01589,2e-05,1.2705]
[1779640961417,51.56,76435.23,2.78,-0.01594,2e-05,1.27385]
[1779640968465,51.56,76436.5,2.78,-0.01591,2e-05,1.27177]
[1779640973855,51.56,76439.22,2.78,-0.01584,2e-05,1.26731]
[1779640981556,51.56,76441.0,2.78,-0.0158,2e-05,1.2644]
[1779640987601,51.56,76441.94,2.78,-0.01578,2e-05,1.26286]
[1779640992636,51.56,76441.08,2.78,-0.0158,2e-05,1.26427]
[1779640997674,51.56,76441.46,2.78,-0.01579,2e-05,1.26364]
[1779641002708,51.56,76438.78,2.78,-0.01585,2e-05,1.26803]
[1779641007744,51.56,76430.75,2.78,-0.01605,2e-05,1.28124]
[1779641012779,51.56,76426.05,2.78,-0.01612,2e-05,1.28513]
[1779641017815,51.56,76421.98,2.78,-0.01622,2e-05,1.29188]
[1779641022848,51.56,76415.62,2.78,-0.01637,2e-05,1.30249]
[1779641027886,51.56,76415.57,2.78,-0.01638,2e-05,1.30258]
[1779641032921,51.56,76413.95,2.78,-0.01642,2e-05,1.30529]
[1779641037956,51.56,76410.47,2.78,-0.0165,2e-05,1.31113]
[1779641044346,51.56,76408.89,2.78,-0.01654,3e-05,1.31379]
[1779641050041,51.56,76409.03,2.78,-0.01654,3e-05,1.31356]
[1779641055075,51.56,76406.28,2.78,-0.01661,3e-05,1.3182]
[1779641060110,51.56,76406.09,2.78,-0.01661,3e-05,1.31852]
[1779641065145,51.56,76405.73,2.78,-0.01662,3e-05,1.31913]
[1779641068166,51.56,76413.58,2.78,-0.01643,2e-05,1.30591]
[1779641073203,51.56,76418.7,2.78,-0.01625,2e-05,1.29344]
[1779641078243,51.56,76425.21,2.78,-0.01609,2e-05,1.28263]
[1779641084626,51.56,76427.68,2.78,-0.01603,2e-05,1.27855]
[1779641090327,51.56,76434.41,2.78,-0.01587,2e-05,1.26748]
[1779641099390,51.56,76436.19,2.78,-0.01582,2e-05,1.26457]
[1779641104769,51.56,76438.42,2.78,-0.01577,2e-05,1.26092]
[1779641110467,51.56,76438.49,2.78,-0.01577,2e-05,1.26081]
[1779641116509,51.56,76439.43,2.78,-0.01575,2e-05,1.25928]
[1779641121543,51.56,76440.33,2.78,-0.01573,2e-05,1.25781]
[1779641127586,51.56,76441.56,2.78,-0.0157,2e-05,1.25581]
[1779641132621,51.56,76437.84,2.78,-0.01574,2e-05,1.25803]
[1779641137655,51.56,76442.95,2.78,-0.01562,2e-05,1.24972]
[1779641142691,51.56,76445.24,2.78,-0.01556,2e-05,1.24601]
[1779641147730,51.56,76446.83,2.78,-0.01552,2e-05,1.24344]
[1779641152764,51.56,76449.56,2.78,-0.01546,2e-05,1.23904]
[1779641157798,51.56,76452.29,2.78,-0.0154,2e-05,1.23465]
[1779641162832,51.56,76452.86,2.78,-0.01538,2e-05,1.23373]
[1779641167869,51.56,76454.94,2.78,-0.01533,2e-05,1.2304]
[1779641172904,51.56,76450.85,2.78,-0.01543,2e-05,1.23696]
[1779641177939,51.56,76450.63,2.78,-0.01543,2e-05,1.23732]
[1779641182974,51.56,76451.38,2.78,-0.01542,2e-05,1.23611]
[1779641188009,51.56,76451.65,2.78,-0.01541,2e-05,1.23568]
[1779641193044,51.56,76452.48,2.78,-0.01535,2e-05,1.23055]
[1779641198079,51.56,76456.57,2.78,-0.01525,2e-05,1.22401]
[1779641203114,51.56,76459.18,2.78,-0.01519,2e-05,1.21985]
[1779641208155,51.56,76457.58,2.78,-0.01523,2e-05,1.2224]
[1779641213190,51.56,76461.36,2.78,-0.01514,2e-05,1.21639]
[1779641218225,51.56,76465.97,2.78,-0.01503,2e-05,1.20908]
[1779641223260,51.56,76471.83,2.78,-0.0149,2e-05,1.19985]
[1779641228295,51.56,76471.13,2.78,-0.01491,2e-05,1.20095]
[1779641233335,51.56,76469.64,2.78,-0.01495,2e-05,1.2033]
[1779641238365,51.56,76469.08,2.78,-0.01496,2e-05,1.20418]
[1779641243400,51.56,76469.53,2.78,-0.01495,2e-05,1.20347]
[1779641248434,51.56,76476.8,2.78,-0.01478,2e-05,1.19207]
[1779641253469,51.56,76476.76,2.78,-0.01474,2e-05,1.18842]
[1779641258506,51.56,76475.64,2.78,-0.01477,2e-05,1.19016]
[1779641263552,51.56,76475.69,2.78,-0.01476,2e-05,1.19009]
[1779641268587,51.56,76476.12,2.78,-0.01475,2e-05,1.18942]
[1779641273622,51.56,76477.28,2.78,-0.01473,2e-05,1.18761]
[1779641278657,51.56,76478.45,2.78,-0.0147,2e-05,1.18578]
[1779641283694,51.56,76478.38,2.78,-0.0147,2e-05,1.18589]
[1779641289737,51.56,76482.14,2.78,-0.01462,2e-05,1.18005]
[1779641294771,51.56,76487.22,2.78,-0.0145,2e-05,1.17219]
[1779641299807,51.56,76489.1,2.78,-0.01446,2e-05,1.1693]
[1779641306182,51.56,76490.17,2.78,-0.01444,2e-05,1.16765]
[1779641311898,51.56,76493.73,2.78,-0.01432,2e-05,1.15853]
[1779641312768,51.56,76493.73,2.78,-0.01432,2e-05,1.15853]
[1779641312900,51.56,76493.41,2.78,-0.01432,2e-05,1.15902]
[1779641314913,51.56,76510.99,2.78,-0.01394,2e-05,1.13238]
[1779641319946,51.56,76513.45,2.78,-0.01388,2e-05,1.12869]
[1779641326322,51.56,76512.92,2.78,-0.0139,2e-05,1.12949]
[1779641332031,51.56,76510.75,2.78,-0.01394,2e-05,1.13274]
[1779641337069,51.56,76502.84,2.78,-0.01412,2e-05,1.14467]
[1779641342104,51.56,76504.45,2.78,-0.01408,2e-05,1.14223]
[1779641348148,51.56,76503.62,2.78,-0.0141,2e-05,1.14349]
[1779641353184,51.56,76503.31,2.78,-0.0141,2e-05,1.14396]
[1779641358218,51.56,76502.26,2.78,-0.01413,2e-05,1.14555]
[1779641363252,51.56,76507.94,2.78,-0.014,2e-05,1.13697]
[1779641370301,51.56,76508.78,2.78,-0.01399,2e-05,1.1357]
[1779641376674,51.56,76508.71,2.78,-0.01394,2e-05,1.13221]
[1779641386744,51.56,76508.57,2.78,-0.01395,2e-05,1.13242]
[1779641392456,51.56,76500.98,2.78,-0.01411,2e-05,1.14386]
[1779641397491,51.56,76501.05,2.78,-0.01411,2e-05,1.14376]
[1779641402525,51.56,76504.52,2.78,-0.01404,2e-05,1.13851]
[1779641407561,51.56,76501.61,2.78,-0.0141,2e-05,1.14291]
[1779641413603,51.56,76500.89,2.78,-0.01411,2e-05,1.144]
[1779641418638,51.56,76495.35,2.78,-0.01424,2e-05,1.15241]
[1779641423673,51.56,76492.63,2.78,-0.0143,2e-05,1.15656]
[1779641428708,51.56,76493.58,2.78,-0.01428,2e-05,1.15511]
[1779641435757,51.56,76494.31,2.78,-0.01422,2e-05,1.15035]
[1779641440792,51.56,76501.4,2.78,-0.01406,2e-05,1.13961]
[1779641445827,51.56,76498.43,2.78,-0.01413,2e-05,1.1441]
[1779641450862,51.56,76498.97,2.78,-0.01411,2e-05,1.14328]
[1779641457239,51.56,76499.54,2.78,-0.0141,2e-05,1.14242]
[1779641462947,51.56,76491.06,2.78,-0.01429,2e-05,1.15531]
[1779641467981,51.56,76493.05,2.78,-0.01424,2e-05,1.15227]
[1779641472016,51.56,76507.24,2.78,-0.01393,2e-05,1.13081]
[1779641477379,51.56,76514.03,2.78,-0.01379,2e-05,1.12066]
[1779641484095,51.56,76513.0,2.78,-0.01381,2e-05,1.12219]
[1779641489130,51.56,76509.83,2.78,-0.01388,2e-05,1.12693]
[1779641494165,51.56,76509.97,2.78,-0.01383,2e-05,1.12313]
[1779641499200,51.56,76509.4,2.78,-0.01384,2e-05,1.12398]
[1779641504235,51.56,76509.38,2.78,-0.01385,2e-05,1.12401]
[1779641509270,51.56,76509.1,2.78,-0.01385,2e-05,1.12443]
[1779641516319,51.56,76509.39,2.78,-0.01384,2e-05,1.124]
[1779641521354,51.56,76513.04,2.78,-0.01377,2e-05,1.11855]
[1779641526389,51.56,76513.04,2.78,-0.01377,2e-05,1.11855]
[1779641531425,51.56,76515.18,2.78,-0.01372,2e-05,1.11537]
[1779641537466,51.56,76514.2,2.78,-0.01374,2e-05,1.11683]
[1779641542501,51.56,76525.41,2.78,-0.0135,2e-05,1.10026]
[1779641543502,51.56,76525.41,2.78,-0.0135,2e-05,1.10026]
[1779641543508,51.56,76526.45,2.78,-0.01348,2e-05,1.09873]
[1779641546252,51.56,76526.85,2.78,-0.01347,2e-05,1.09814]
[1779641546256,51.56,76526.31,2.78,-0.01348,2e-05,1.09893]
[1779641553578,51.56,76526.4,2.78,-0.01344,2e-05,1.09527]
[1779641558614,51.56,76524.52,2.78,-0.01348,2e-05,1.09802]
[1779641563648,51.56,76523.38,2.78,-0.0135,2e-05,1.0997]
[1779641571704,51.56,76522.15,2.78,-0.01353,2e-05,1.10151]
[1779641576739,51.56,76515.76,2.78,-0.01367,2e-05,1.11094]
[1779641578865,51.56,76514.55,2.78,-0.01369,2e-05,1.11273]
[1779641578883,51.56,76514.55,2.78,-0.01369,2e-05,1.11273]
[1779641580292,51.56,76514.55,2.78,-0.01369,2e-05,1.11273]
[1779641580327,51.56,76514.55,2.78,-0.01369,2e-05,1.11273]
[1779641585802,51.56,76514.85,2.78,-0.01369,2e-05,1.11229]
[1779641590837,51.56,76513.8,2.78,-0.01371,2e-05,1.11385]
[1779641598222,51.56,76515.26,2.78,-0.01368,2e-05,1.11168]
[1779641606951,51.56,76515.34,2.78,-0.01367,2e-05,1.11156]
[1779641614361,51.56,76516.64,2.78,-0.01365,2e-05,1.10964]
[1779641614430,51.56,76518.15,2.78,-0.01357,2e-05,1.10385]
[1779641620373,51.56,76518.09,2.78,-0.01357,2e-05,1.10394]
[1779641620408,51.56,76518.05,2.78,-0.01358,2e-05,1.104]
[1779641628431,51.56,76518.74,2.78,-0.01356,2e-05,1.10298]
[1779641638517,51.56,76519.07,2.78,-0.01355,2e-05,1.10249]
[1779641644213,51.56,76520.53,2.78,-0.01352,2e-05,1.10034]
[1779641646232,51.56,76542.95,2.78,-0.01306,2e-05,1.06776]
[1779641651263,51.56,76551.91,2.78,-0.01287,2e-05,1.05496]
[1779641656297,51.56,76555.06,2.78,-0.01281,2e-05,1.05049]
[1779641661333,51.56,76556.76,2.78,-0.01278,2e-05,1.04809]
[1779641666367,51.56,76558.0,2.78,-0.01275,2e-05,1.04633]
[1779641671403,51.56,76561.68,2.78,-0.01264,2e-05,1.03773]
[1779641676442,51.56,76547.12,2.78,-0.01293,2e-05,1.05833]
[1779641681474,51.56,76543.61,2.78,-0.013,2e-05,1.06334]
[1779641686509,51.56,76544.72,2.78,-0.01298,2e-05,1.06176]
[1779641691543,51.56,76545.26,2.78,-0.01297,2e-05,1.06098]
[1779641696579,51.56,76548.47,2.78,-0.0129,2e-05,1.0564]
[1779641701614,51.56,76551.11,2.78,-0.01285,2e-05,1.05265]
[1779641706649,51.56,76551.89,2.78,-0.01283,2e-05,1.05154]
[1779641711684,51.56,76550.7,2.78,-0.01286,2e-05,1.05323]
[1779641716719,51.56,76550.79,2.78,-0.01286,2e-05,1.05311]
[1779641721753,51.56,76548.81,2.78,-0.0129,2e-05,1.05592]
[1779641729161,51.56,76553.68,2.78,-0.0128,2e-05,1.04901]
[1779641735851,51.56,76553.57,2.78,-0.01276,2e-05,1.04572]
[1779641740888,51.56,76540.88,2.78,-0.01302,2e-05,1.06378]
[1779641744857,51.56,76536.76,2.78,-0.0131,2e-05,1.0697]
[1779641744958,51.56,76537.1,2.78,-0.01309,2e-05,1.06921]
[1779641750957,51.56,76535.81,2.78,-0.01312,2e-05,1.07106]
[1779641755991,51.56,76533.85,2.78,-0.01316,2e-05,1.07389]
[1779641761027,51.56,76530.54,2.78,-0.01323,2e-05,1.07868]
[1779641766062,51.56,76529.94,2.78,-0.01324,2e-05,1.07955]
[1779641768652,51.56,76530.44,2.78,-0.01323,2e-05,1.07882]
[1779641768751,51.56,76537.11,2.78,-0.01309,2e-05,1.06919]
[1779641774119,51.56,76536.6,2.78,-0.0131,2e-05,1.06993]
[1779641779513,51.56,76539.65,2.78,-0.01304,2e-05,1.06554]
[1779641785195,51.56,76544.57,2.78,-0.01294,2e-05,1.0585]
[1779641790231,51.56,76545.09,2.78,-0.01293,2e-05,1.05776]
[1779641795267,51.56,76548.15,2.78,-0.01283,2e-05,1.04996]
[1779641800301,51.56,76548.82,2.78,-0.01281,2e-05,1.04901]
[1779641805336,51.56,76548.79,2.78,-0.01281,2e-05,1.04905]
[1779641810373,51.56,76549.63,2.78,-0.0128,2e-05,1.04786]
[1779641817420,51.56,76549.71,2.78,-0.0128,2e-05,1.04774]
[1779641822456,51.56,76550.37,2.78,-0.01278,2e-05,1.04681]
[1779641827492,51.56,76551.14,2.78,-0.01277,2e-05,1.04572]
[1779641832527,51.56,76551.09,2.78,-0.01277,2e-05,1.04579]
[1779641837562,51.56,76551.88,2.78,-0.01275,2e-05,1.04468]
[1779641842420,51.56,76565.73,2.78,-0.01248,2e-05,1.02526]
[1779641842603,51.56,76567.28,2.78,-0.01245,2e-05,1.0231]
[1779641847638,51.56,76565.66,2.78,-0.01248,2e-05,1.02536]
[1779641853680,51.56,76565.93,2.78,-0.01243,2e-05,1.02159]
[1779641858714,51.56,76565.14,2.78,-0.01245,2e-05,1.02268]
[1779641863751,51.56,76562.76,2.78,-0.0125,2e-05,1.026]
[1779641869792,51.56,76561.67,2.78,-0.01252,2e-05,1.02751]
[1779641875834,51.56,76561.44,2.78,-0.01252,2e-05,1.02784]
[1779641878855,51.56,76570.05,2.78,-0.01235,2e-05,1.01588]
[1779641880869,51.56,76579.96,2.78,-0.01216,2e-05,1.00226]
[1779641885905,51.56,76582.22,2.78,-0.01212,2e-05,0.99918]
[1779641890940,51.56,76583.28,2.78,-0.0121,2e-05,0.99773]
[1779641895975,51.56,76579.39,2.78,-0.01217,2e-05,1.00304]
[1779641900873,51.56,76579.31,2.78,-0.01217,2e-05,1.00315]
[1779641901011,51.56,76579.9,2.78,-0.01216,2e-05,1.00234]
[1779641906046,51.56,76585.4,2.78,-0.01205,2e-05,0.99485]
[1779641911080,51.56,76585.49,2.78,-0.01201,2e-05,0.9914]
[1779641916115,51.56,76588.03,2.78,-0.01197,2e-05,0.98796]
[1779641921151,51.56,76588.33,2.78,-0.01196,2e-05,0.98756]
[1779641926186,51.56,76600.73,2.78,-0.01173,2e-05,0.97092]
[1779641931221,51.56,76604.17,2.78,-0.01166,2e-05,0.96634]
[1779641936256,51.56,76602.83,2.78,-0.01169,2e-05,0.96812]
[1779641941293,51.56,76605.26,2.78,-0.01164,2e-05,0.96489]
[1779641946326,51.56,76606.78,2.78,-0.01161,2e-05,0.96288]
[1779641950706,51.56,76590.21,2.78,-0.01192,2e-05,0.98502]
[1779641951967,51.56,76590.21,2.78,-0.01192,2e-05,0.98502]
[1779641952368,51.56,76586.58,2.78,-0.01199,2e-05,0.98992]
[1779641952972,51.56,76586.58,2.78,-0.01199,2e-05,0.98992]
[1779641953374,51.56,76585.08,2.78,-0.01202,2e-05,0.99196]
[1779641958409,51.56,76585.15,2.78,-0.01202,2e-05,0.99186]
[1779641963445,51.56,76585.67,2.78,-0.01201,2e-05,0.99116]
[1779641969487,51.56,76585.55,2.78,-0.01201,2e-05,0.99132]
[1779641974521,51.56,76586.69,2.78,-0.01195,2e-05,0.98645]
[1779641979557,51.56,76580.37,2.78,-0.01207,2e-05,0.99502]
[1779641984591,51.56,76579.96,2.78,-0.01208,2e-05,0.99558]
[1779641989627,51.56,76575.38,2.78,-0.01217,2e-05,1.00183]
[1779641990773,51.56,76575.38,2.78,-0.01217,2e-05,1.00183]
[1779641990782,51.56,76570.59,2.78,-0.01226,2e-05,1.00839]
[1779641995669,51.56,76580.38,2.78,-0.01207,2e-05,0.99501]
[1779642000705,51.56,76582.6,2.78,-0.01203,2e-05,0.99199]
[1779642005739,51.56,76579.53,2.78,-0.01209,2e-05,0.99616]
[1779642010774,51.56,76580.82,2.78,-0.01206,2e-05,0.99441]
[1779642016816,51.56,76581.13,2.78,-0.01206,2e-05,0.99399]
[1779642021122,51.56,76577.41,2.78,-0.01213,2e-05,0.99905]
[1779642021851,51.56,76575.53,2.78,-0.01217,2e-05,1.00162]
[1779642026887,51.56,76574.91,2.78,-0.01218,2e-05,1.00247]
[1779642031923,51.56,76570.39,2.78,-0.01223,2e-05,1.0053]
[1779642036958,51.56,76572.57,2.78,-0.01218,2e-05,1.00232]
[1779642041994,51.56,76571.49,2.78,-0.01221,2e-05,1.0038]
[1779642047028,51.56,76583.29,2.78,-0.01198,2e-05,0.98773]
[1779642052065,51.56,76588.64,2.78,-0.01188,2e-05,0.98051]
[1779642057101,51.56,76586.11,2.78,-0.01192,2e-05,0.98392]
[1779642061483,51.56,76609.7,2.78,-0.01148,2e-05,0.95253]
[1779642063339,51.56,76609.7,2.78,-0.01148,2e-05,0.95253]
[1779642063440,51.56,76610.93,2.78,-0.01146,2e-05,0.95091]
[1779642067177,51.56,76621.19,2.78,-0.01127,2e-05,0.93753]
[1779642072209,51.56,76623.69,2.78,-0.01123,2e-05,0.93429]
[1779642077246,51.56,76620.4,2.78,-0.01129,2e-05,0.93856]
[1779642082284,51.56,76613.24,2.78,-0.01142,2e-05,0.94789]
[1779642083292,51.56,76623.65,2.78,-0.01123,2e-05,0.93435]
[1779642086310,51.56,76631.3,2.78,-0.01109,2e-05,0.9245]
[1779642091693,51.56,76633.55,2.78,-0.01102,2e-05,0.91845]
[1779642097387,51.56,76635.51,2.78,-0.01098,2e-05,0.91595]
[1779642102422,51.56,76631.14,2.78,-0.01106,2e-05,0.92152]
[1779642107458,51.56,76624.08,2.78,-0.01118,2e-05,0.93059]
[1779642113501,51.56,76623.05,2.78,-0.0112,2e-05,0.93192]
[1779642117528,51.56,76616.37,2.78,-0.01132,2e-05,0.94058]
[1779642123570,51.56,76622.01,2.78,-0.01122,2e-05,0.93326]
[1779642128606,51.56,76629.71,2.78,-0.01108,2e-05,0.92336]
[1779642129337,51.56,76629.71,2.78,-0.01108,2e-05,0.92336]
[1779642129612,51.56,76628.99,2.78,-0.0111,2e-05,0.92428]
[1779642134652,51.56,76620.89,2.78,-0.01124,2e-05,0.93471]
[1779642139686,51.56,76610.8,2.78,-0.01143,2e-05,0.94784]
[1779642143888,51.56,76603.06,2.78,-0.01157,2e-05,0.95802]
[1779642143915,51.56,76602.52,2.78,-0.01158,2e-05,0.95873]
[1779642149755,51.56,76599.85,2.78,-0.01163,2e-05,0.96226]
[1779642154792,51.56,76603.16,2.78,-0.01153,2e-05,0.95463]
[1779642159829,51.56,76603.81,2.78,-0.01152,2e-05,0.95377]
[1779642165872,51.56,76604.38,2.78,-0.01151,2e-05,0.95302]
[1779642170908,51.56,76605.62,2.78,-0.01148,2e-05,0.95139]
[1779642175941,51.56,76606.41,2.78,-0.01147,2e-05,0.95036]
[1779642179970,51.56,76596.46,2.78,-0.01165,2e-05,0.96349]
[1779642185013,51.56,76593.24,2.78,-0.01171,2e-05,0.96777]
[1779642187448,51.56,76591.56,2.78,-0.01174,2e-05,0.97001]
[1779642188027,51.56,76584.23,2.78,-0.01188,2e-05,0.97983]
[1779642193065,51.56,76583.98,2.78,-0.01189,2e-05,0.98016]
[1779642198101,51.56,76584.61,2.78,-0.01188,2e-05,0.97932]
[1779642203148,51.56,76585.08,2.78,-0.01187,2e-05,0.97868]
[1779642208180,51.56,76573.08,2.78,-0.0121,2e-05,0.99492]
[1779642213215,51.56,76567.13,2.78,-0.01217,2e-05,0.99969]
[1779642213300,51.56,76567.13,2.78,-0.01217,2e-05,0.99969]
[1779642214223,51.56,76566.94,2.78,-0.01218,2e-05,0.99995]
[1779642217478,51.56,76564.94,2.78,-0.01221,2e-05,1.00269]
[1779642218252,51.56,76564.0,2.78,-0.01223,2e-05,1.00398]
[1779642223285,51.56,76569.68,2.78,-0.01212,2e-05,0.9962]
[1779642228320,51.56,76570.1,2.78,-0.01211,2e-05,0.99563]
[1779642233355,51.56,76572.42,2.78,-0.01207,2e-05,0.99247]
[1779642238392,51.56,76571.42,2.78,-0.01209,2e-05,0.99383]
[1779642243427,51.56,76569.92,2.78,-0.01212,2e-05,0.99588]
[1779642248463,51.56,76575.21,2.78,-0.01202,2e-05,0.98868]
[1779642253498,51.56,76570.82,2.78,-0.0121,2e-05,0.99465]
[1779642258532,51.56,76575.76,2.78,-0.01201,2e-05,0.98794]
[1779642263567,51.56,76583.7,2.78,-0.01185,2e-05,0.97723]
[1779642268603,51.56,76584.96,2.78,-0.01183,2e-05,0.97554]
[1779642273641,51.56,76586.83,2.78,-0.01176,2e-05,0.96974]
[1779642278673,51.56,76597.61,2.78,-0.01156,2e-05,0.95543]
[1779642283710,51.56,76606.26,2.78,-0.0114,2e-05,0.94407]
[1779642288744,51.56,76609.41,2.78,-0.01134,2e-05,0.93996]
[1779642296799,51.56,76612.13,2.78,-0.01129,2e-05,0.93643]
[1779642301834,51.56,76612.85,2.78,-0.01128,2e-05,0.93549]
[1779642306869,51.56,76617.83,2.78,-0.01119,2e-05,0.92905]
[1779642311905,51.56,76618.74,2.78,-0.01117,2e-05,0.92788]
[1779642316946,51.56,76619.87,2.78,-0.01115,2e-05,0.92643]
[1779642321979,51.56,76618.9,2.78,-0.01117,2e-05,0.92768]
[1779642327014,51.56,76626.14,2.78,-0.01104,2e-05,0.91839]
[1779642331042,51.56,76637.51,2.78,-0.0108,2e-05,0.90082]
[1779642333081,51.56,76639.77,2.78,-0.01076,2e-05,0.89798]
[1779642333162,51.56,76640.24,2.78,-0.01075,2e-05,0.89739]
[1779642335706,51.56,76640.54,2.78,-0.01075,2e-05,0.89701]
[1779642336077,51.56,76640.69,2.78,-0.01074,2e-05,0.89682]
[1779642341277,51.56,76649.35,2.78,-0.01059,2e-05,0.88602]
[1779642341299,51.56,76647.55,2.78,-0.01063,2e-05,0.88826]
[1779642347158,51.56,76643.91,2.78,-0.01069,2e-05,0.89279]
[1779642352191,51.56,76642.39,2.78,-0.01071,2e-05,0.89469]
[1779642357226,51.56,76642.74,2.78,-0.01071,2e-05,0.89426]
[1779642362268,51.56,76640.67,2.78,-0.01074,2e-05,0.89685]
[1779642365287,51.56,76632.48,2.78,-0.01089,2e-05,0.90716]
[1779642370319,51.56,76631.78,2.78,-0.0109,2e-05,0.90805]
[1779642375353,51.56,76631.91,2.78,-0.0109,2e-05,0.90789]
[1779642380388,51.56,76634.98,2.78,-0.01084,2e-05,0.904]
[1779642386429,51.56,76637.01,2.78,-0.01081,2e-05,0.90145]
[1779642393806,51.56,76636.9,2.78,-0.01077,2e-05,0.89845]
[1779642399521,51.56,76638.32,2.78,-0.01075,2e-05,0.89667]
[1779642403876,51.56,76628.12,2.78,-0.01093,2e-05,0.90953]
[1779642409592,51.56,76625.58,2.78,-0.01097,2e-05,0.91276]
[1779642415633,51.56,76626.53,2.78,-0.01096,2e-05,0.91155]
[1779642422681,51.56,76630.47,2.78,-0.01089,2e-05,0.90655]
[1779642427718,51.56,76631.81,2.78,-0.01086,2e-05,0.90486]
[1779642432751,51.56,76632.22,2.78,-0.01086,2e-05,0.90434]
[1779642435905,51.56,76630.16,2.78,-0.01089,2e-05,0.90695]
[1779642435906,51.56,76618.58,2.78,-0.0111,2e-05,0.9217]
[1779642441815,51.56,76611.45,2.78,-0.01123,2e-05,0.93088]
[1779642446850,51.56,76611.41,2.78,-0.01123,2e-05,0.93093]
[1779642451885,51.56,76611.46,2.78,-0.01119,2e-05,0.92766]
[1779642457927,51.56,76613.85,2.78,-0.01115,2e-05,0.92458]
[1779642464302,51.56,76613.59,2.78,-0.01115,2e-05,0.92491]
[1779642468506,51.56,76614.65,2.78,-0.01113,2e-05,0.92355]
[1779642469004,51.56,76612.64,2.78,-0.01117,2e-05,0.92614]
[1779642474370,51.56,76610.84,2.78,-0.0112,2e-05,0.92846]
[1779642481420,51.56,76612.28,2.78,-0.01117,2e-05,0.9266]
[1779642489146,51.56,76613.07,2.78,-0.01116,2e-05,0.92558]
[1779642491160,51.56,76622.75,2.78,-0.01099,2e-05,0.91319]
[1779642496195,51.56,76624.15,2.78,-0.01096,2e-05,0.91141]
[1779642501231,51.56,76623.95,2.78,-0.01097,2e-05,0.91166]
[1779642506267,51.56,76624.0,2.78,-0.01096,2e-05,0.9116]
[1779642511303,51.56,76621.4,2.78,-0.01097,2e-05,0.91173]
[1779642516338,51.56,76627.39,2.78,-0.01087,2e-05,0.90414]
[1779642521373,51.56,76624.22,2.78,-0.01092,2e-05,0.90815]
[1779642522380,51.56,76616.82,2.78,-0.01106,2e-05,0.91758]
[1779642527417,51.56,76615.01,2.78,-0.01109,2e-05,0.91989]
[1779642532449,51.56,76615.8,2.78,-0.01107,2e-05,0.91888]
[1779642537484,51.56,76610.77,2.78,-0.01116,2e-05,0.92534]
[1779642542519,51.56,76611.68,2.78,-0.01115,2e-05,0.92417]
[1779642547555,51.56,76611.52,2.78,-0.01115,2e-05,0.92438]
[1779642552589,51.56,76611.66,2.78,-0.01115,2e-05,0.9242]
[1779642557625,51.56,76612.07,2.78,-0.01114,2e-05,0.92367]
[1779642562660,51.56,76617.48,2.78,-0.01104,2e-05,0.91673]
[1779642568703,51.56,76617.88,2.78,-0.01104,2e-05,0.91622]
[1779642573739,51.56,76615.98,2.78,-0.01103,2e-05,0.91546]
[1779642578776,51.56,76618.22,2.78,-0.01099,2e-05,0.91261]
[1779642580215,51.56,76618.22,2.78,-0.01099,2e-05,0.91261]
[1779642580230,51.56,76620.06,2.78,-0.01096,2e-05,0.91027]
[1779642585824,51.56,76623.21,2.78,-0.01091,2e-05,0.90627]
[1779642588227,51.56,76623.74,2.78,-0.0109,2e-05,0.9056]
[1779642588263,51.56,76624.11,2.78,-0.01089,2e-05,0.90513]
[1779642595226,51.56,76623.91,2.78,-0.01089,2e-05,0.90538]
[1779642602947,51.56,76624.04,2.78,-0.01089,2e-05,0.90522]
[1779642607978,51.56,76619.15,2.78,-0.01098,2e-05,0.91142]
[1779642613016,51.56,76614.29,2.78,-0.01106,2e-05,0.91762]
[1779642618049,51.56,76608.26,2.78,-0.01117,2e-05,0.92537]
[1779642623084,51.56,76608.47,2.78,-0.01117,2e-05,0.9251]
[1779642630134,51.56,76609.25,2.78,-0.01115,2e-05,0.92409]
[1779642635512,51.56,76611.45,2.78,-0.01108,2e-05,0.91807]
[1779642641211,51.56,76612.12,2.78,-0.01107,2e-05,0.91721]
[1779642646246,51.56,76610.59,2.78,-0.01109,2e-05,0.91917]
[1779642651284,51.56,76610.84,2.78,-0.01109,2e-05,0.91885]
[1779642656319,51.56,76611.83,2.78,-0.01107,2e-05,0.91758]
[1779642662366,51.56,76612.55,2.78,-0.01106,2e-05,0.91666]
[1779642667401,51.56,76613.98,2.78,-0.01103,2e-05,0.91483]
[1779642672436,51.56,76613.75,2.78,-0.01104,2e-05,0.91513]
[1779642677471,51.56,76613.61,2.78,-0.01104,2e-05,0.91531]
[1779642682505,51.56,76608.27,2.78,-0.01113,2e-05,0.92215]
[1779642687540,51.56,76609.25,2.78,-0.01112,2e-05,0.92089]
[1779642693583,51.56,76610.3,2.78,-0.01106,2e-05,0.91635]
[1779642698618,51.56,76610.28,2.78,-0.01106,2e-05,0.91637]
[1779642706003,51.56,76610.6,2.78,-0.01106,2e-05,0.91596]
[1779642711710,51.56,76604.73,2.78,-0.01116,2e-05,0.9235]
[1779642716744,51.56,76606.05,2.78,-0.01114,2e-05,0.9218]
[1779642721779,51.56,76600.34,2.78,-0.01124,2e-05,0.92916]
[1779642726814,51.56,76600.85,2.78,-0.01123,2e-05,0.9285]
[1779642731848,51.56,76607.53,2.78,-0.01111,2e-05,0.9199]
[1779642737891,51.56,76608.74,2.78,-0.01109,2e-05,0.91835]
[1779642743933,51.56,76607.73,2.78,-0.01111,2e-05,0.91964]
[1779642748968,51.56,76608.0,2.78,-0.0111,2e-05,0.91929]
[1779642754006,51.56,76604.62,2.78,-0.01113,2e-05,0.92043]
[1779642759038,51.56,76604.27,2.78,-0.01113,2e-05,0.92088]
[1779642764073,51.56,76603.7,2.78,-0.01114,2e-05,0.92161]
[1779642769108,51.56,76606.85,2.78,-0.01109,2e-05,0.91757]
[1779642774144,51.56,76607.38,2.78,-0.01108,2e-05,0.91689]
[1779642779178,51.56,76608.66,2.78,-0.01105,2e-05,0.91525]
[1779642784213,51.56,76607.13,2.78,-0.01108,2e-05,0.91721]
[1779642789248,51.56,76606.58,2.78,-0.01109,2e-05,0.91792]
[1779642794283,51.56,76606.4,2.78,-0.01109,2e-05,0.91815]
[1779642799321,51.56,76610.89,2.78,-0.01101,2e-05,0.91241]
[1779642804357,51.56,76610.05,2.78,-0.01103,2e-05,0.91348]
[1779642809391,51.56,76610.43,2.78,-0.01102,2e-05,0.91299]
[1779642814426,51.56,76609.93,2.78,-0.01099,2e-05,0.91044]
[1779642820468,51.56,76609.4,2.78,-0.011,2e-05,0.91112]
[1779642825503,51.56,76605.69,2.78,-0.01107,2e-05,0.91586]
[1779642830539,51.56,76599.45,2.78,-0.01118,2e-05,0.92387]
[1779642833560,51.56,76589.44,2.78,-0.01136,2e-05,0.93685]
[1779642838594,51.56,76585.05,2.78,-0.01145,2e-05,0.94259]
[1779642843629,51.56,76582.06,2.78,-0.0115,2e-05,0.94652]
[1779642845825,51.56,76581.24,2.78,-0.01152,2e-05,0.9476]
[1779642845861,51.56,76547.37,2.78,-0.01216,2e-05,0.99303]
[1779642847907,51.56,76538.64,2.78,-0.01233,2e-05,1.00503]
[1779642848664,51.56,76538.42,2.78,-0.01234,2e-05,1.00533]
[1779642853699,51.56,76538.51,2.78,-0.01233,2e-05,1.0052]
[1779642858733,51.56,76540.93,2.78,-0.01229,2e-05,1.00187]
[1779642865782,51.56,76541.45,2.78,-0.01228,2e-05,1.00115]
[1779642870818,51.56,76537.91,2.78,-0.01235,2e-05,1.00603]
[1779642875855,51.56,76543.34,2.78,-0.0122,2e-05,0.99517]
[1779642880890,51.56,76545.2,2.78,-0.01216,2e-05,0.99262]
[1779642887293,51.56,76550.93,2.78,-0.01205,2e-05,0.98481]
[1779642891893,51.56,76555.09,2.78,-0.01197,2e-05,0.97917]
[1779642891901,51.56,76555.34,2.78,-0.01197,2e-05,0.97884]
[1779642897363,51.56,76555.28,2.78,-0.01197,2e-05,0.97892]
[1779642903050,51.56,76554.76,2.78,-0.01198,2e-05,0.97962]
[1779642905064,51.56,76566.15,2.78,-0.01176,2e-05,0.96431]
[1779642907910,51.56,76566.21,2.78,-0.01176,2e-05,0.96423]
[1779642907929,51.56,76565.31,2.78,-0.01178,2e-05,0.96543]
[1779642913721,51.56,76576.91,2.78,-0.01156,2e-05,0.95003]
[1779642913807,51.56,76577.88,2.78,-0.01154,2e-05,0.94875]
[1779642919161,51.56,76581.37,2.78,-0.01148,2e-05,0.94416]
[1779642924196,51.56,76574.49,2.78,-0.0116,2e-05,0.95322]
[1779642925203,51.56,76567.13,2.78,-0.01174,2e-05,0.963]
[1779642930238,51.56,76564.81,2.78,-0.01179,2e-05,0.9661]
[1779642932253,51.56,76571.33,2.78,-0.01162,2e-05,0.95412]
[1779642936280,51.56,76578.9,2.78,-0.01148,2e-05,0.94413]
[1779642938903,51.56,76579.73,2.78,-0.01147,2e-05,0.94304]
[1779642938945,51.56,76580.04,2.78,-0.01146,2e-05,0.94264]
[1779642944335,51.56,76579.71,2.78,-0.01147,2e-05,0.94307]
[1779642949371,51.56,76580.14,2.78,-0.01146,2e-05,0.9425]
[1779642954405,51.56,76582.33,2.78,-0.01142,2e-05,0.93964]
[1779642959441,51.56,76569.58,2.78,-0.01166,2e-05,0.95644]
[1779642963109,51.56,76565.57,2.78,-0.01173,2e-05,0.96177]
[1779642963469,51.56,76563.13,2.78,-0.01178,2e-05,0.96503]
[1779642968505,51.56,76558.33,2.78,-0.01187,2e-05,0.97147]
[1779642973540,51.56,76557.79,2.78,-0.01188,2e-05,0.97219]
[1779642978575,51.56,76557.85,2.78,-0.01188,2e-05,0.97211]
[1779642988000,51.56,76557.6,2.78,-0.01188,2e-05,0.97245]
[1779642994689,51.56,76558.52,2.78,-0.01183,2e-05,0.96788]
[1779642999725,51.56,76554.91,2.78,-0.0119,2e-05,0.97273]
[1779643004761,51.56,76548.96,2.78,-0.01201,2e-05,0.98077]
[1779643009796,51.56,76544.27,2.78,-0.0121,2e-05,0.98714]
[1779643014830,51.56,76544.75,2.78,-0.01209,2e-05,0.98649]
[1779643019865,51.56,76545.48,2.78,-0.01208,2e-05,0.98549]
[1779643022887,51.56,76555.79,2.78,-0.01188,2e-05,0.97155]
[1779643027921,51.56,76559.09,2.78,-0.01182,2e-05,0.96712]
[1779643034972,51.56,76564.94,2.78,-0.01171,2e-05,0.9593]
[1779643040016,51.56,76564.84,2.78,-0.01171,2e-05,0.95944]
[1779643045043,51.56,76564.31,2.78,-0.01172,2e-05,0.96014]
[1779643050079,51.56,76563.56,2.78,-0.01173,2e-05,0.96114]
[1779643055114,51.56,76561.6,2.78,-0.01173,2e-05,0.96044]
[1779643061154,51.56,76562.79,2.78,-0.01171,2e-05,0.95886]
[1779643066189,51.56,76560.18,2.78,-0.01176,2e-05,0.96234]
[1779643071225,51.56,76558.71,2.78,-0.01178,2e-05,0.9643]
[1779643075252,51.56,76551.42,2.78,-0.01192,2e-05,0.97409]
[1779643080288,51.56,76550.55,2.78,-0.01194,2e-05,0.97527]
[1779643088712,51.56,76550.91,2.78,-0.01193,2e-05,0.97478]
[1779643094387,51.56,76545.48,2.78,-0.01204,2e-05,0.98213]
[1779643099421,51.56,76550.89,2.78,-0.01193,2e-05,0.97481]
[1779643104456,51.56,76549.25,2.78,-0.01197,2e-05,0.97702]
[1779643109491,51.56,76544.83,2.78,-0.01205,2e-05,0.98301]
[1779643114525,51.56,76541.58,2.78,-0.01207,2e-05,0.98406]
[1779643119562,51.56,76542.78,2.78,-0.01205,2e-05,0.98243]
[1779643124595,51.56,76541.31,2.78,-0.01208,2e-05,0.98443]
[1779643126610,51.56,76533.13,2.78,-0.01224,2e-05,0.99561]
[1779643131645,51.56,76532.87,2.78,-0.01225,2e-05,0.99597]
[1779643136681,51.56,76534.56,2.78,-0.01221,2e-05,0.99365]
[1779643141718,51.56,76535.84,2.78,-0.01219,2e-05,0.99189]
[1779643149133,51.56,76539.45,2.78,-0.01212,2e-05,0.98696]
[1779643154858,51.56,76538.0,2.78,-0.01214,2e-05,0.98894]
[1779643159894,51.56,76539.21,2.78,-0.01212,2e-05,0.98729]
[1779643164936,51.56,76539.41,2.78,-0.01212,2e-05,0.98702]
[1779643166945,51.56,76530.56,2.78,-0.01229,2e-05,0.99914]
[1779643170972,51.56,76523.33,2.78,-0.01243,2e-05,1.00914]
[1779643176017,51.56,76517.38,2.78,-0.01251,2e-05,1.01398]
[1779643181042,51.56,76515.83,2.78,-0.01254,2e-05,1.01615]
[1779643186079,51.56,76505.94,2.78,-0.01274,2e-05,1.03004]
[1779643191112,51.56,76503.85,2.78,-0.01279,2e-05,1.03299]
[1779643196146,51.56,76495.33,2.78,-0.01296,2e-05,1.04511]
[1779643201181,51.56,76493.55,2.78,-0.013,2e-05,1.04765]
[1779643206217,51.56,76493.71,2.78,-0.013,2e-05,1.04742]
[1779643209587,51.56,76494.83,2.78,-0.01297,2e-05,1.04582]
[1779643210254,51.56,76487.35,2.78,-0.01313,2e-05,1.05656]
[1779643211005,51.56,76487.35,2.78,-0.01313,2e-05,1.05656]
[1779643211258,51.56,76486.78,2.78,-0.01314,2e-05,1.05738]
[1779643216294,51.56,76490.14,2.78,-0.01307,2e-05,1.05254]
[1779643221330,51.56,76495.11,2.78,-0.01297,2e-05,1.04542]
[1779643226364,51.56,76495.23,2.78,-0.01296,2e-05,1.04525]
[1779643231399,51.56,76494.81,2.78,-0.01293,2e-05,1.04234]
[1779643236982,51.56,76493.89,2.78,-0.01295,2e-05,1.04365]
[1779643237059,51.56,76487.9,2.78,-0.01307,2e-05,1.05223]
[1779643242477,51.56,76489.12,2.78,-0.01305,2e-05,1.05048]
[1779643247519,51.56,76491.02,2.78,-0.01301,2e-05,1.04776]
[1779643249858,51.56,76498.98,2.78,-0.01284,2e-05,1.03641]
[1779643256574,51.56,76498.64,2.78,-0.01285,2e-05,1.03689]
[1779643261611,51.56,76497.43,2.78,-0.01288,2e-05,1.03861]
[1779643265644,51.56,76508.75,2.78,-0.01265,2e-05,1.02261]
[1779643270681,51.56,76510.18,2.78,-0.01262,2e-05,1.0206]
[1779643276720,51.56,76510.5,2.78,-0.01261,2e-05,1.02015]
[1779643281755,51.56,76511.55,2.78,-0.01259,2e-05,1.01868]
[1779643284778,51.56,76502.85,2.78,-0.01277,2e-05,1.03092]
[1779643290155,51.56,76504.07,2.78,-0.01274,2e-05,1.0292]
[1779643295856,51.56,76502.99,2.78,-0.01272,2e-05,1.02724]
[1779643297868,51.56,76512.24,2.78,-0.01253,2e-05,1.01426]
[1779643302904,51.56,76509.42,2.78,-0.01259,2e-05,1.01821]
[1779643307939,51.56,76500.87,2.78,-0.01276,2e-05,1.03024]
[1779643312980,51.56,76500.09,2.78,-0.01278,2e-05,1.03134]
[1779643318016,51.56,76500.51,2.78,-0.01277,2e-05,1.03075]
[1779643323053,51.56,76498.42,2.78,-0.01281,2e-05,1.03371]
[1779643328095,51.56,76497.48,2.78,-0.01283,2e-05,1.03504]
[1779643334137,51.56,76497.75,2.78,-0.01283,2e-05,1.03466]
[1779643338165,51.56,76505.56,2.78,-0.01267,2e-05,1.02362]
[1779643343200,51.56,76505.07,2.78,-0.01268,2e-05,1.02431]
[1779643348235,51.56,76504.38,2.78,-0.01269,2e-05,1.02529]
[1779643352265,51.56,76509.34,2.78,-0.01255,2e-05,1.01486]
[1779643357300,51.56,76511.34,2.78,-0.01251,2e-05,1.01207]
[1779643362334,51.56,76512.21,2.78,-0.01249,2e-05,1.01086]
[1779643370716,51.56,76512.28,2.78,-0.01249,2e-05,1.01076]
[1779643376439,51.56,76512.33,2.78,-0.01249,2e-05,1.01069]
[1779643381473,51.56,76512.17,2.78,-0.01249,2e-05,1.01091]
[1779643387515,51.56,76515.6,2.78,-0.01243,2e-05,1.00615]
[1779643392549,51.56,76515.01,2.78,-0.01244,2e-05,1.00697]
[1779643398592,51.56,76520.44,2.78,-0.01233,2e-05,0.99945]
[1779643405641,51.56,76519.42,2.78,-0.01235,2e-05,1.00086]
[1779643410996,51.56,76520.76,2.78,-0.01232,2e-05,0.99901]
[1779643414708,51.56,76525.6,2.78,-0.01219,2e-05,0.98895]
[1779643419740,51.56,76528.76,2.78,-0.01212,2e-05,0.98463]
[1779643425783,51.56,76530.93,2.78,-0.01208,2e-05,0.98167]
[1779643431137,51.56,76533.34,2.78,-0.01204,2e-05,0.97839]
[1779643436861,51.56,76539.6,2.78,-0.01191,2e-05,0.96993]
[1779643441895,51.56,76544.57,2.78,-0.01182,2e-05,0.96325]
[1779643445927,51.56,76528.34,2.78,-0.01213,2e-05,0.9852]
[1779643446932,51.56,76520.88,2.78,-0.01228,2e-05,0.99543]
[1779643451965,51.56,76520.4,2.78,-0.01229,2e-05,0.99609]
[1779643457001,51.56,76524.36,2.78,-0.01221,2e-05,0.99064]
[1779643460027,51.56,76531.65,2.78,-0.01207,2e-05,0.98069]
[1779643465058,51.56,76536.47,2.78,-0.01197,2e-05,0.97415]
[1779643469086,51.56,76545.35,2.78,-0.0118,2e-05,0.9622]
[1779643475146,51.56,76546.21,2.78,-0.01175,2e-05,0.95772]
[1779643477150,51.56,76555.81,2.78,-0.01157,2e-05,0.94498]
[1779643483191,51.56,76561.31,2.78,-0.01146,2e-05,0.93774]
[1779643489233,51.56,76560.08,2.78,-0.01149,2e-05,0.93935]
[1779643494272,51.56,76560.33,2.78,-0.01148,2e-05,0.93902]
[1779643499304,51.56,76561.07,2.78,-0.01147,2e-05,0.93805]
[1779643504339,51.56,76560.98,2.78,-0.01147,2e-05,0.93817]
[1779643509374,51.56,76557.56,2.78,-0.01153,2e-05,0.94267]
[1779643514409,51.56,76555.19,2.78,-0.01158,2e-05,0.9458]
[1779643519445,51.56,76552.95,2.78,-0.01162,2e-05,0.94876]
[1779643524479,51.56,76549.95,2.78,-0.01168,2e-05,0.95274]
[1779643528508,51.56,76538.95,2.78,-0.01189,2e-05,0.96745]
[1779643533543,51.56,76537.03,2.78,-0.01188,2e-05,0.96668]
[1779643538578,51.56,76533.07,2.78,-0.01196,2e-05,0.97202]
[1779643544620,51.56,76536.23,2.78,-0.0119,2e-05,0.96776]
[1779643551989,51.56,76537.48,2.78,-0.01188,2e-05,0.96608]
[1779643559726,51.56,76539.68,2.78,-0.01183,2e-05,0.96312]
[1779643560731,51.56,76550.15,2.78,-0.01163,2e-05,0.94916]
[1779643564761,51.56,76558.0,2.78,-0.01149,2e-05,0.9388]
[1779643570802,51.56,76556.71,2.78,-0.01151,2e-05,0.94049]
[1779643576853,51.56,76556.47,2.78,-0.01152,2e-05,0.94081]
[1779643582203,51.56,76556.15,2.78,-0.01152,2e-05,0.94123]
[1779643589945,51.56,76556.17,2.78,-0.01152,2e-05,0.94121]
[1779643594981,51.56,76555.96,2.78,-0.01149,2e-05,0.93819]
[1779643601024,51.56,76555.56,2.78,-0.01149,2e-05,0.93871]
[1779643606058,51.56,76554.43,2.78,-0.01151,2e-05,0.9402]
[1779643612416,51.56,76553.26,2.78,-0.01154,2e-05,0.94174]
[1779643618142,51.56,76553.45,2.78,-0.01153,2e-05,0.94149]
[1779643623177,51.56,76549.22,2.78,-0.01161,2e-05,0.94708]
[1779643629219,51.56,76548.92,2.78,-0.01162,2e-05,0.94748]
[1779643634254,51.56,76555.58,2.78,-0.01149,2e-05,0.93869]
[1779643639288,51.56,76556.85,2.78,-0.01147,2e-05,0.93702]
[1779643644324,51.56,76556.77,2.78,-0.01147,2e-05,0.93713]
[1779643649358,51.56,76556.22,2.78,-0.01148,2e-05,0.93785]
[1779643654394,51.56,76553.06,2.78,-0.0115,2e-05,0.93871]
[1779643659428,51.56,76555.02,2.78,-0.01147,2e-05,0.93613]
[1779643668492,51.56,76554.79,2.78,-0.01147,2e-05,0.93644]
[1779643674533,51.56,76553.5,2.78,-0.01149,2e-05,0.93813]
[1779643679569,51.56,76553.64,2.78,-0.01149,2e-05,0.93795]
[1779643686617,51.56,76551.62,2.78,-0.01153,2e-05,0.9406]
[1779643691653,51.56,76544.13,2.78,-0.01167,2e-05,0.95051]
[1779643696687,51.56,76539.43,2.78,-0.01176,2e-05,0.95677]
[1779643701725,51.56,76539.77,2.78,-0.01175,2e-05,0.95632]
[1779643706761,51.56,76544.33,2.78,-0.01167,2e-05,0.95025]
[1779643713123,51.56,76547.65,2.78,-0.01156,2e-05,0.94254]
[1779643718845,51.56,76547.98,2.78,-0.01156,2e-05,0.9421]
[1779643724888,51.56,76548.02,2.78,-0.01156,2e-05,0.94205]
[1779643729922,51.56,76545.58,2.78,-0.0116,2e-05,0.94527]
[1779643734956,51.56,76543.88,2.78,-0.01164,2e-05,0.94752]
[1779643741000,51.56,76542.2,2.78,-0.01167,2e-05,0.94975]
[1779643747042,51.56,76540.44,2.78,-0.0117,2e-05,0.95209]
[1779643752078,51.56,76536.75,2.78,-0.01177,2e-05,0.95701]
[1779643757113,51.56,76538.33,2.78,-0.01174,2e-05,0.95491]
[1779643763474,51.56,76536.77,2.78,-0.01177,2e-05,0.95699]
[1779643770205,51.56,76534.43,2.78,-0.01182,2e-05,0.96012]
[1779643775240,51.56,76530.81,2.78,-0.01185,2e-05,0.96162]
[1779643783624,51.56,76528.32,2.78,-0.01189,2e-05,0.96497]
[1779643789338,51.56,76526.53,2.78,-0.01193,2e-05,0.96738]
[1779643795379,51.56,76525.78,2.78,-0.01194,2e-05,0.9684]
[1779643800416,51.56,76523.76,2.78,-0.01198,2e-05,0.97113]
[1779643806459,51.56,76528.26,2.78,-0.01189,2e-05,0.96505]
[1779643811492,51.56,76512.2,2.78,-0.01221,2e-05,0.98687]
[1779643816527,51.56,76507.32,2.78,-0.0123,2e-05,0.99358]
[1779643821564,51.56,76508.54,2.78,-0.01228,2e-05,0.9919]
[1779643822574,51.56,76517.15,2.78,-0.01211,2e-05,0.9801]
[1779643828612,51.56,76515.55,2.78,-0.01214,2e-05,0.98229]
[1779643833655,51.56,76507.85,2.78,-0.01225,2e-05,0.98942]
[1779643838685,51.56,76500.47,2.78,-0.0124,2e-05,0.99961]
[1779643843719,51.56,76501.17,2.78,-0.01239,2e-05,0.99864]
[1779643848754,51.56,76500.83,2.78,-0.01239,2e-05,0.99911]
[1779643854798,51.56,76505.89,2.78,-0.01229,2e-05,0.99212]
[1779643859832,51.56,76506.14,2.78,-0.01229,2e-05,0.99178]
[1779643864868,51.56,76509.73,2.78,-0.01222,2e-05,0.98684]
[1779643869903,51.56,76518.49,2.78,-0.01204,2e-05,0.97489]
[1779643875948,51.56,76522.04,2.78,-0.01197,2e-05,0.97008]
[1779643881987,51.56,76523.2,2.78,-0.01195,2e-05,0.96851]
[1779643888028,51.56,76524.59,2.78,-0.01193,2e-05,0.96663]
[1779643892065,51.56,76530.23,2.78,-0.01178,2e-05,0.9557]
[1779643897101,51.56,76531.02,2.78,-0.01176,2e-05,0.95464]
[1779643899854,51.56,76531.55,2.78,-0.01175,2e-05,0.95394]
[1779643899856,51.56,76532.77,2.78,-0.01173,2e-05,0.95231]
[1779643902135,51.56,76554.87,2.78,-0.01131,2e-05,0.92321]
[1779643906605,51.56,76567.48,2.78,-0.01108,2e-05,0.90694]
[1779643906692,51.56,76566.8,2.78,-0.01109,2e-05,0.90781]
[1779643911199,51.56,76559.57,2.78,-0.01123,2e-05,0.91712]
[1779643917241,51.56,76556.48,2.78,-0.01128,2e-05,0.92112]
[1779643922280,51.56,76554.71,2.78,-0.01132,2e-05,0.92342]
[1779643924656,51.56,76565.83,2.78,-0.01111,2e-05,0.90905]
[1779643930333,51.56,76565.95,2.78,-0.01111,2e-05,0.9089]
[1779643935371,51.56,76564.41,2.78,-0.01114,2e-05,0.91088]
[1779643938390,51.56,76556.83,2.78,-0.01128,2e-05,0.92067]
[1779643943425,51.56,76553.4,2.78,-0.01134,2e-05,0.92513]
[1779643948460,51.56,76553.93,2.78,-0.01133,2e-05,0.92444]
[1779643953497,51.56,76552.14,2.78,-0.01132,2e-05,0.92349]
[1779643958530,51.56,76553.71,2.78,-0.0113,2e-05,0.92145]
[1779643963564,51.56,76552.69,2.78,-0.01131,2e-05,0.92278]
[1779643968600,51.56,76553.9,2.78,-0.01129,2e-05,0.9212]
[1779643975009,51.56,76554.64,2.78,-0.01128,2e-05,0.92024]
[1779643981691,51.56,76557.77,2.78,-0.01122,2e-05,0.91619]
[1779643986727,51.56,76557.61,2.78,-0.01122,2e-05,0.9164]
[1779643991763,51.56,76557.85,2.78,-0.01122,2e-05,0.91609]
[1779643996799,51.56,76556.88,2.78,-0.01124,2e-05,0.91734]
[1779644001836,51.56,76556.4,2.78,-0.01125,2e-05,0.91796]
[1779644006870,51.56,76553.41,2.78,-0.0113,2e-05,0.92184]
[1779644011905,51.56,76550.85,2.78,-0.01131,2e-05,0.9219]
[1779644017948,51.56,76547.67,2.78,-0.01137,2e-05,0.92604]
[1779644022983,51.56,76548.01,2.78,-0.01136,2e-05,0.92559]
[1779644028019,51.56,76545.35,2.78,-0.01141,2e-05,0.92907]
[1779644033053,51.56,76548.35,2.78,-0.01136,2e-05,0.92515]
[1779644038096,51.56,76548.22,2.78,-0.01136,2e-05,0.92532]
[1779644043132,51.56,76540.83,2.78,-0.0115,2e-05,0.93499]
[1779644050180,51.56,76543.04,2.78,-0.01146,2e-05,0.93209]
[1779644055569,51.56,76544.55,2.78,-0.01143,2e-05,0.93011]
[1779644061260,51.56,76545.26,2.78,-0.01141,2e-05,0.92918]
[1779644066295,51.56,76545.99,2.78,-0.0114,2e-05,0.92823]
[1779644071330,51.56,76547.68,2.78,-0.01133,2e-05,0.92274]
[1779644076364,51.56,76548.01,2.78,-0.01132,2e-05,0.92231]
[1779644081400,51.56,76548.05,2.78,-0.01132,2e-05,0.92226]
[1779644086440,51.56,76549.29,2.78,-0.0113,2e-05,0.92065]
[1779644092481,51.56,76548.16,2.78,-0.01132,2e-05,0.92212]
[1779644097516,51.56,76549.05,2.78,-0.0113,2e-05,0.92096]
[1779644102551,51.56,76553.48,2.78,-0.01122,2e-05,0.91522]
[1779644107586,51.56,76550.95,2.78,-0.01127,2e-05,0.91849]
[1779644113628,51.56,76551.24,2.78,-0.01126,2e-05,0.91812]
[1779644118663,51.56,76551.38,2.78,-0.01126,2e-05,0.91794]
[1779644123700,51.56,76551.5,2.78,-0.01126,2e-05,0.91778]
[1779644128734,51.56,76549.77,2.78,-0.01129,2e-05,0.92003]
[1779644133769,51.56,76551.91,2.78,-0.01121,2e-05,0.91399]
[1779644138804,51.56,76550.81,2.78,-0.01123,2e-05,0.91541]
[1779644143839,51.56,76551.7,2.78,-0.01122,2e-05,0.91426]
[1779644148874,51.56,76551.64,2.78,-0.01122,2e-05,0.91434]
[1779644153908,51.56,76551.84,2.78,-0.01121,2e-05,0.91408]
[1779644161968,51.56,76551.64,2.78,-0.01122,2e-05,0.91434]
[1779644167001,51.56,76550.23,2.78,-0.01124,2e-05,0.91616]
[1779644173047,51.56,76551.57,2.78,-0.01122,2e-05,0.91443]
[1779644178082,51.56,76553.57,2.78,-0.01118,2e-05,0.91184]
[1779644183118,51.56,76552.64,2.78,-0.0112,2e-05,0.91304]
[1779644188152,51.56,76551.99,2.78,-0.01121,2e-05,0.91388]
[1779644192180,51.56,76558.37,2.78,-0.01106,2e-05,0.90243]
[1779644193190,51.56,76569.82,2.78,-0.01085,2e-05,0.88788]
[1779644202251,51.56,76569.54,2.78,-0.01086,2e-05,0.88824]
[1779644208293,51.56,76567.67,2.78,-0.01089,2e-05,0.8906]
[1779644213327,51.56,76561.66,2.78,-0.011,2e-05,0.89823]
[1779644218363,51.56,76558.83,2.78,-0.01105,2e-05,0.90185]
[1779644224404,51.56,76558.27,2.78,-0.01106,2e-05,0.90256]
[1779644231455,51.56,76557.69,2.78,-0.01107,2e-05,0.9033]
[1779644236835,51.56,76560.86,2.78,-0.01101,2e-05,0.89925]
[1779644242531,51.56,76563.04,2.78,-0.01097,2e-05,0.89648]
[1779644248573,51.56,76563.45,2.78,-0.01096,2e-05,0.89595]
[1779644253608,51.56,76561.38,2.78,-0.01096,2e-05,0.89537]
[1779644260657,51.56,76565.39,2.78,-0.01089,2e-05,0.89028]
[1779644265692,51.56,76566.75,2.78,-0.01087,2e-05,0.88856]
[1779644270729,51.56,76565.44,2.78,-0.01089,2e-05,0.89021]
[1779644277117,51.56,76562.23,2.78,-0.01095,2e-05,0.89429]
[1779644282812,51.56,76561.67,2.78,-0.01096,2e-05,0.895]
[1779644287848,51.56,76560.29,2.78,-0.01098,2e-05,0.89675]
[1779644293889,51.56,76560.02,2.78,-0.01099,2e-05,0.8971]
[1779644300939,51.56,76559.6,2.78,-0.011,2e-05,0.89763]
[1779644305972,51.56,76562.34,2.78,-0.01095,2e-05,0.89415]
[1779644313023,51.56,76562.55,2.78,-0.0109,2e-05,0.89066]
[1779644319067,51.56,76563.31,2.78,-0.01089,2e-05,0.8897]
[1779644324102,51.56,76564.34,2.78,-0.01087,2e-05,0.8884]
[1779644329138,51.56,76564.23,2.78,-0.01087,2e-05,0.88854]
[1779644337194,51.56,76563.17,2.78,-0.01089,2e-05,0.88988]
[1779644342230,51.56,76570.86,2.78,-0.01076,2e-05,0.88019]
[1779644343007,51.56,76570.86,2.78,-0.01076,2e-05,0.88019]
[1779644343237,51.56,76573.66,2.78,-0.01071,2e-05,0.87668]
[1779644346748,51.56,76584.94,2.78,-0.01051,2e-05,0.86266]
[1779644347265,51.56,76585.1,2.78,-0.01051,2e-05,0.86247]
[1779644352300,51.56,76583.17,2.78,-0.01054,2e-05,0.86485]
[1779644358345,51.56,76584.36,2.78,-0.01052,2e-05,0.86338]
[1779644363377,51.56,76586.01,2.78,-0.01049,2e-05,0.86134]
[1779644370425,51.56,76588.12,2.78,-0.01045,2e-05,0.85874]
[1779644373755,51.56,76589.67,2.78,-0.01039,2e-05,0.85371]
[1779644374461,51.56,76602.85,2.78,-0.01016,2e-05,0.8377]
[1779644376475,51.56,76626.84,2.78,-0.00977,2e-05,0.80926]
[1779644378634,51.56,76623.08,2.78,-0.00983,2e-05,0.81383]
[1779644378734,51.57,76621.69,2.78,-0.00985,2e-05,0.81554]
[1779644384539,51.57,76627.48,2.78,-0.00976,2e-05,0.80909]
[1779644389574,51.57,76628.8,2.78,-0.00975,2e-05,0.80794]
[1779644394610,51.58,76627.93,2.78,-0.00977,2e-05,0.80936]
[1779644399645,51.58,76625.91,2.78,-0.00981,2e-05,0.81219]
[1779644405686,51.59,76621.21,2.78,-0.00989,2e-05,0.81814]
[1779644410723,51.59,76618.42,2.78,-0.00994,2e-05,0.82175]
[1779644415758,51.6,76613.62,2.78,-0.01002,2e-05,0.82772]
[1779644420794,51.6,76610.68,2.78,-0.01008,2e-05,0.83146]
[1779644425828,51.6,76610.49,2.78,-0.01008,2e-05,0.83189]
[1779644430862,51.6,76610.31,2.78,-0.01009,2e-05,0.8323]
[1779644433892,51.6,76600.24,2.78,-0.01022,2e-05,0.84141]
[1779644438919,51.6,76597.79,2.78,-0.01027,2e-05,0.84444]
[1779644443955,51.6,76595.28,2.78,-0.01031,2e-05,0.84751]
[1779644449997,51.6,76596.41,2.78,-0.01029,2e-05,0.84614]
[1779644455032,51.6,76603.26,2.78,-0.01017,2e-05,0.83787]
[1779644462096,51.61,76603.05,2.78,-0.01018,2e-05,0.8382]
[1779644468459,51.61,76603.3,2.78,-0.01018,2e-05,0.83797]
[1779644471784,51.61,76603.3,2.78,-0.01018,2e-05,0.83801]
[1779644472167,51.61,76604.38,2.78,-0.01016,2e-05,0.83671]
[1779644477202,51.61,76605.87,2.78,-0.01013,2e-05,0.83498]
[1779644486265,51.61,76606.78,2.78,-0.01012,2e-05,0.83401]
[1779644492312,51.61,76613.08,2.78,-0.00998,2e-05,0.82356]
[1779644499359,51.61,76617.05,2.78,-0.00992,2e-05,0.81911]
[1779644504392,51.62,76617.59,2.78,-0.00991,2e-05,0.81869]
[1779644511441,51.62,76617.39,2.78,-0.00992,2e-05,0.81922]
[1779644516475,51.62,76618.25,2.78,-0.00991,2e-05,0.81841]
[1779644521512,51.62,76618.53,2.78,-0.00991,2e-05,0.81829]
[1779644526547,51.63,76626.36,2.78,-0.00978,2e-05,0.80932]
[1779644531584,51.63,76629.16,2.78,-0.00974,2e-05,0.80635]
[1779644536618,51.64,76625.15,2.78,-0.00981,2e-05,0.81136]
[1779644543667,51.64,76624.38,2.78,-0.00983,2e-05,0.81268]
[1779644549019,51.64,76614.82,2.78,-0.00999,2e-05,0.82416]
[1779644554744,51.64,76621.47,2.78,-0.00984,2e-05,0.81325]
[1779644561794,51.64,76621.63,2.78,-0.00984,2e-05,0.81306]
[1779644567836,51.64,76621.37,2.78,-0.00984,2e-05,0.81337]
[1779644572872,51.64,76605.44,2.78,-0.01011,2e-05,0.83233]
[1779644577906,51.64,76605.11,2.78,-0.01012,2e-05,0.83282]
[1779644582941,51.64,76604.58,2.78,-0.01013,2e-05,0.83356]
[1779644586298,51.65,76603.65,2.78,-0.01014,2e-05,0.8347]
[1779644586340,51.65,76604.46,2.78,-0.01013,2e-05,0.83374]
[1779644592004,51.65,76605.16,2.78,-0.01012,2e-05,0.83299]
[1779644597039,51.65,76606.02,2.78,-0.01011,2e-05,0.83202]
[1779644602074,51.65,76604.33,2.78,-0.01013,2e-05,0.8341]
[1779644607110,51.65,76604.95,2.78,-0.01012,2e-05,0.83339]
[1779644614158,51.65,76605.76,2.78,-0.01008,2e-05,0.82941]
[1779644619510,51.65,76606.15,2.78,-0.01007,2e-05,0.82901]
[1779644625235,51.65,76612.09,2.78,-0.00997,2e-05,0.82204]
[1779644630272,51.65,76612.5,2.78,-0.00997,2e-05,0.82169]
[1779644635305,51.65,76613.27,2.78,-0.00996,2e-05,0.82092]
[1779644640341,51.66,76613.02,2.78,-0.00996,2e-05,0.82137]
[1779644649727,51.66,76612.76,2.78,-0.00997,2e-05,0.82195]
[1779644655450,51.66,76611.83,2.78,-0.00999,2e-05,0.82323]
[1779644660485,51.66,76611.43,2.78,-0.01,2e-05,0.82384]
[1779644666528,51.66,76611.46,2.78,-0.01,2e-05,0.82398]
[1779644671566,51.67,76611.87,2.78,-0.00996,2e-05,0.82057]
[1779644676597,51.67,76611.46,2.78,-0.00997,2e-05,0.82122]
[1779644683646,51.67,76611.8,2.78,-0.00997,2e-05,0.82105]
[1779644690008,51.67,76611.58,2.78,-0.00997,2e-05,0.82155]
[1779644696734,51.68,76611.58,2.78,-0.00998,2e-05,0.82175]
[1779644701779,51.68,76613.36,2.78,-0.00995,2e-05,0.81981]
[1779644707821,51.68,76612.57,2.78,-0.00996,2e-05,0.82097]
[1779644715877,51.68,76612.18,2.78,-0.00997,2e-05,0.82173]
[1779644717892,51.69,76604.92,2.78,-0.0101,2e-05,0.83045]
[1779644722927,51.69,76604.55,2.78,-0.0101,2e-05,0.83099]
[1779644727963,51.69,76602.51,2.78,-0.01014,2e-05,0.83354]
[1779644732998,51.69,76605.53,2.78,-0.01005,2e-05,0.82691]
[1779644740359,51.69,76606.66,2.78,-0.01004,2e-05,0.82572]
[1779644747097,51.69,76607.11,2.78,-0.01003,2e-05,0.82534]
[1779644753138,51.69,76614.34,2.78,-0.00991,2e-05,0.81695]
[1779644758173,51.7,76613.75,2.78,-0.00993,2e-05,0.81785]
[1779644763208,51.7,76613.3,2.78,-0.00994,2e-05,0.81858]
[1779644769250,51.7,76612.49,2.78,-0.00995,2e-05,0.81977]
[1779644774285,51.7,76612.23,2.78,-0.00996,2e-05,0.82026]
[1779644779320,51.71,76613.13,2.78,-0.00995,2e-05,0.81939]
[1779644784355,51.71,76612.62,2.78,-0.00996,2e-05,0.82019]
[1779644789389,51.71,76613.23,2.78,-0.00995,2e-05,0.81966]
[1779644795432,51.71,76612.7,2.78,-0.00993,2e-05,0.81749]
[1779644800799,51.72,76613.01,2.78,-0.00993,2e-05,0.81734]
[1779644804494,51.72,76605.32,2.78,-0.01006,2e-05,0.82666]
[1779644808527,51.72,76613.17,2.78,-0.00993,2e-05,0.81744]
[1779644810868,51.72,76622.04,2.78,-0.00978,2e-05,0.8071]
[1779644816578,51.73,76622.22,2.78,-0.00979,2e-05,0.80728]
[1779644821614,51.73,76621.04,2.78,-0.00981,2e-05,0.809]
[1779644824634,51.73,76612.45,2.78,-0.00995,2e-05,0.81929]
[1779644830677,51.73,76610.46,2.78,-0.00999,2e-05,0.8219]
[1779644835720,51.74,76603.97,2.78,-0.0101,2e-05,0.82981]
[1779644840747,51.74,76604.05,2.78,-0.0101,2e-05,0.82982]
[1779644846789,51.74,76605.69,2.78,-0.01008,2e-05,0.82799]
[1779644851825,51.74,76605.84,2.78,-0.01004,2e-05,0.82484]
[1779644856859,51.74,76612.93,2.78,-0.00992,2e-05,0.81657]
[1779644862902,51.74,76613.06,2.78,-0.00992,2e-05,0.81665]
[1779644867937,51.75,76611.74,2.78,-0.00995,2e-05,0.81839]
[1779644872973,51.75,76606.96,2.78,-0.01003,2e-05,0.82421]
[1779644878007,51.75,76606.7,2.78,-0.01004,2e-05,0.82462]
[1779644883045,51.75,76603.12,2.78,-0.0101,2e-05,0.82898]
[1779644890092,51.75,76602.45,2.78,-0.01011,2e-05,0.82985]
[1779644895126,51.75,76602.63,2.78,-0.01011,2e-05,0.82968]
[1779644900161,51.75,76602.23,2.78,-0.01011,2e-05,0.83023]
[1779644905197,51.75,76607.6,2.78,-0.01003,2e-05,0.82389]
[1779644911593,51.76,76610.89,2.78,-0.00994,2e-05,0.8171]
[1779644917282,51.76,76612.31,2.78,-0.00992,2e-05,0.81564]
[1779644927351,51.76,76613.6,2.78,-0.0099,2e-05,0.81452]
[1779644932386,51.77,76613.86,2.78,-0.0099,2e-05,0.81441]
[1779644939435,51.77,76614.17,2.78,-0.0099,2e-05,0.81433]
[1779644944471,51.77,76613.4,2.78,-0.00991,2e-05,0.81544]
[1779644949507,51.77,76613.48,2.78,-0.00992,2e-05,0.81555]
[1779644954540,51.78,76613.55,2.78,-0.00992,2e-05,0.81567]
[1779644959578,51.78,76614.99,2.78,-0.0099,2e-05,0.81418]
[1779644964611,51.78,76613.45,2.78,-0.00992,2e-05,0.8162]
[1779644969646,51.78,76613.3,2.78,-0.00993,2e-05,0.81658]
[1779644974682,51.79,76617.36,2.78,-0.00983,2e-05,0.80898]
[1779644980723,51.79,76618.85,2.78,-0.00981,2e-05,0.80759]
[1779644985758,51.79,76618.04,2.78,-0.00983,2e-05,0.80883]
[1779644990760,51.8,76618.28,2.78,-0.00983,2e-05,0.80878]
[1779644990863,51.8,76621.12,2.78,-0.00978,2e-05,0.80552]
[1779644992807,51.8,76642.19,2.78,-0.00944,2e-05,0.78135]
[1779644993924,51.8,76642.19,2.78,-0.00944,2e-05,0.78135]
[1779644994005,51.8,76649.0,2.78,-0.00934,2e-05,0.77374]
[1779644999859,51.81,76647.34,2.78,-0.00937,2e-05,0.77638]
[1779645004894,51.82,76643.54,2.78,-0.00944,2e-05,0.78128]
[1779645009929,51.82,76644.29,2.78,-0.00944,2e-05,0.78094]
[1779645014964,51.83,76649.38,2.78,-0.00936,2e-05,0.77573]
[1779645019999,51.84,76652.29,2.78,-0.00933,2e-05,0.77304]
[1779645025037,51.84,76653.94,2.78,-0.00931,2e-05,0.77181]
[1779645026649,51.85,76653.98,2.78,-0.00931,2e-05,0.7719]
[1779645027131,51.85,76674.04,2.78,-0.009,2e-05,0.74957]
[1779645028069,51.85,76697.43,2.78,-0.00865,1e-05,0.72422]
[1779645033097,51.86,76678.05,2.78,-0.00892,2e-05,0.74313]
[1779645038132,51.87,76674.45,2.78,-0.00899,2e-05,0.74794]
[1779645043167,51.88,76661.55,2.78,-0.00919,2e-05,0.76299]
[1779645048204,51.89,76657.23,2.78,-0.00927,2e-05,0.76846]
[1779645048476,51.89,76657.23,2.78,-0.00927,2e-05,0.76846]
[1779645049215,51.89,76657.05,2.78,-0.00927,2e-05,0.76879]
[1779645050874,51.89,76658.46,2.78,-0.00925,2e-05,0.76734]
[1779645050975,51.89,76662.33,2.78,-0.00919,2e-05,0.76302]
[1779645055446,51.9,76661.05,2.78,-0.00922,2e-05,0.765]
[1779645055518,51.9,76658.78,2.78,-0.00926,2e-05,0.76767]
[1779645061294,51.91,76654.56,2.78,-0.00933,2e-05,0.77316]
[1779645066330,51.91,76649.36,2.78,-0.00942,2e-05,0.77958]
[1779645068909,51.91,76649.65,2.78,-0.00942,2e-05,0.77936]
[1779645068984,51.92,76641.22,2.78,-0.00956,2e-05,0.78917]
[1779645074385,51.92,76635.16,2.78,-0.00966,2e-05,0.79654]
[1779645079420,51.93,76626.88,2.78,-0.0098,2e-05,0.80652]
[1779645084454,51.93,76621.83,2.78,-0.00988,2e-05,0.81243]
[1779645089489,51.93,76621.4,2.78,-0.00989,2e-05,0.81293]
[1779645094524,51.93,76618.08,2.78,-0.00991,2e-05,0.81403]
[1779645099560,51.93,76617.95,2.78,-0.00992,2e-05,0.81443]
[1779645104594,51.93,76616.04,2.78,-0.00995,2e-05,0.81673]
[1779645110638,51.93,76616.03,2.78,-0.00995,2e-05,0.81675]
[1779645115672,51.93,76615.38,2.78,-0.00996,2e-05,0.81751]
[1779645121715,51.93,76615.15,2.78,-0.00997,2e-05,0.81778]
[1779645126748,51.93,76616.12,2.78,-0.00995,2e-05,0.81669]
[1779645131786,51.94,76615.86,2.78,-0.00996,2e-05,0.81731]
[1779645136819,51.94,76610.78,2.78,-0.01005,2e-05,0.82358]
[1779645141854,51.94,76608.88,2.78,-0.01008,2e-05,0.82602]
[1779645152932,51.95,76610.48,2.78,-0.01002,2e-05,0.82143]
[1779645158977,51.95,76610.82,2.78,-0.01002,2e-05,0.82127]
[1779645167040,51.95,76611.23,2.78,-0.01002,2e-05,0.82116]
[1779645172075,51.96,76612.31,2.78,-0.01001,2e-05,0.82004]
[1779645177110,51.96,76622.54,2.78,-0.00984,2e-05,0.80801]
[1779645182145,51.96,76624.61,2.78,-0.0098,2e-05,0.8056]
[1779645187180,51.96,76619.89,2.78,-0.00988,2e-05,0.81112]
[1779645192215,51.96,76619.18,2.78,-0.00989,2e-05,0.81196]
[1779645195237,51.96,76603.64,2.78,-0.01015,2e-05,0.83037]
[1779645200275,51.96,76602.11,2.78,-0.01018,2e-05,0.8322]
[1779645205309,51.96,76603.37,2.78,-0.01016,2e-05,0.83069]
[1779645210344,51.96,76605.72,2.78,-0.01012,2e-05,0.82788]
[1779645217396,51.96,76606.22,2.78,-0.01007,2e-05,0.82419]
[1779645223821,51.96,76608.38,2.78,-0.01003,2e-05,0.82163]
[1779645229479,51.96,76616.17,2.78,-0.0099,2e-05,0.81243]
[1779645234513,51.96,76615.97,2.78,-0.00991,2e-05,0.81267]
[1779645239548,51.96,76622.35,2.78,-0.0098,2e-05,0.8052]
[1779645245591,51.96,76621.42,2.78,-0.00982,2e-05,0.8063]
[1779645250626,51.96,76620.76,2.78,-0.00983,2e-05,0.8071]
[1779645255660,51.96,76621.41,2.78,-0.00982,2e-05,0.80639]
[1779645260697,51.96,76619.42,2.78,-0.00985,2e-05,0.80875]
[1779645265730,51.96,76619.75,2.78,-0.00985,2e-05,0.80841]
[1779645270765,51.96,76619.43,2.78,-0.00985,2e-05,0.80883]
[1779645280836,51.96,76619.51,2.78,-0.00982,2e-05,0.80583]
[1779645294312,51.97,76617.77,2.78,-0.00986,2e-05,0.80864]
[1779645300975,51.97,76616.8,2.78,-0.00988,2e-05,0.81019]
[1779645308038,51.98,76616.01,2.78,-0.0099,2e-05,0.8116]
[1779645314454,51.98,76607.35,2.78,-0.01005,2e-05,0.82219]
[1779645320121,51.99,76608.45,2.78,-0.01003,2e-05,0.82113]
[1779645325155,51.99,76608.79,2.78,-0.01003,2e-05,0.82097]
[1779645331197,51.99,76608.95,2.78,-0.01,2e-05,0.81803]
[1779645336232,52.0,76609.22,2.78,-0.01,2e-05,0.81798]
[1779645341272,52.0,76604.2,2.78,-0.01008,2e-05,0.82417]
[1779645346305,52.0,76605.41,2.78,-0.01007,2e-05,0.82293]
[1779645351338,52.0,76607.04,2.78,-0.01004,2e-05,0.82121]
[1779645356374,52.01,76607.47,2.78,-0.01004,2e-05,0.82091]
[1779645361408,52.01,76608.26,2.78,-0.01003,2e-05,0.82019]
[1779645366442,52.01,76608.8,2.78,-0.01002,2e-05,0.81977]
[1779645371478,52.01,76608.71,2.78,-0.01003,2e-05,0.82009]
[1779645377522,52.02,76609.2,2.78,-0.01002,2e-05,0.81975]
[1779645382556,52.02,76609.36,2.78,-0.01002,2e-05,0.81977]
[1779645388598,52.02,76609.38,2.78,-0.01002,2e-05,0.81997]
[1779645393634,52.02,76607.71,2.78,-0.01002,2e-05,0.81903]
[1779645398669,52.03,76608.3,2.78,-0.01001,2e-05,0.81844]
[1779645403705,52.03,76607.81,2.78,-0.01002,2e-05,0.81902]
[1779645409746,52.03,76607.42,2.78,-0.01003,2e-05,0.81948]
[1779645415156,52.03,76607.72,2.78,-0.01002,2e-05,0.81913]
[1779645420825,52.03,76608.04,2.78,-0.01001,2e-05,0.81875]
[1779645425859,52.03,76608.29,2.78,-0.01001,2e-05,0.81845]
[1779645430894,52.03,76608.78,2.78,-0.01,2e-05,0.81787]
[1779645437942,52.03,76609.14,2.78,-0.01,2e-05,0.81745]
[1779645442981,52.03,76609.54,2.78,-0.00999,2e-05,0.81698]
[1779645450030,52.03,76609.5,2.78,-0.00999,2e-05,0.81702]
[1779645455436,52.03,76609.8,2.78,-0.00995,2e-05,0.81359]
[1779645462113,52.03,76609.53,2.78,-0.00995,2e-05,0.81391]
[1779645467149,52.03,76611.62,2.78,-0.00992,2e-05,0.81145]
[1779645473191,52.03,76614.9,2.78,-0.00986,2e-05,0.80761]
[1779645478229,52.03,76613.84,2.78,-0.00988,2e-05,0.80885]
[1779645484269,52.03,76614.01,2.78,-0.00988,2e-05,0.80865]
[1779645487290,52.03,76629.1,2.78,-0.00963,2e-05,0.79114]
[1779645492327,52.03,76618.61,2.78,-0.0098,2e-05,0.80328]
[1779645497360,52.03,76620.56,2.78,-0.00977,2e-05,0.80101]
[1779645503403,52.03,76618.84,2.78,-0.0098,2e-05,0.80301]
[1779645508437,52.03,76617.78,2.78,-0.00982,2e-05,0.80424]
[1779645514480,52.03,76617.19,2.78,-0.00979,2e-05,0.80188]
[1779645519515,52.03,76616.75,2.78,-0.0098,2e-05,0.80239]
[1779645524549,52.03,76615.47,2.78,-0.00982,2e-05,0.80388]
[1779645531598,52.03,76615.55,2.78,-0.00982,2e-05,0.80379]
[1779645536633,52.03,76605.72,2.78,-0.00998,2e-05,0.81531]
[1779645541670,52.03,76603.31,2.78,-0.01002,2e-05,0.81816]
[1779645546705,52.03,76602.6,2.78,-0.01003,2e-05,0.819]
[1779645551740,52.03,76602.0,2.78,-0.01004,2e-05,0.81971]
[1779645556777,52.03,76602.89,2.78,-0.01003,2e-05,0.81866]
[1779645562817,52.03,76604.11,2.78,-0.01001,2e-05,0.81721]
[1779645567853,52.03,76605.37,2.78,-0.00999,2e-05,0.81573]
[1779645572888,52.03,76605.42,2.78,-0.00995,2e-05,0.81258]
[1779645577922,52.03,76606.96,2.78,-0.00992,2e-05,0.81077]
[1779645582958,52.03,76606.63,2.78,-0.00993,2e-05,0.81116]
[1779645587994,52.03,76607.2,2.78,-0.00992,2e-05,0.81049]
[1779645593038,52.03,76607.46,2.78,-0.00992,2e-05,0.81018]
[1779645599080,52.03,76607.93,2.78,-0.00991,2e-05,0.80963]
[1779645604117,52.03,76608.95,2.78,-0.00989,2e-05,0.80844]
[1779645609149,52.03,76610.39,2.78,-0.00987,2e-05,0.80675]
[1779645614184,52.03,76609.17,2.78,-0.00989,2e-05,0.80818]
[1779645619219,52.03,76611.95,2.78,-0.00984,2e-05,0.80493]
[1779645624254,52.03,76612.12,2.78,-0.00984,2e-05,0.80473]
[1779645629289,52.03,76610.83,2.78,-0.00986,2e-05,0.80624]
[1779645634325,52.03,76610.88,2.78,-0.00982,2e-05,0.80311]
[1779645639360,52.03,76610.7,2.78,-0.00983,2e-05,0.80332]
[1779645644395,52.03,76610.77,2.78,-0.00982,2e-05,0.80324]
[1779645649430,52.03,76606.34,2.78,-0.0099,2e-05,0.80842]
[1779645655471,52.03,76607.67,2.78,-0.00988,2e-05,0.80687]
[1779645660507,52.03,76609.89,2.78,-0.00984,2e-05,0.80427]
[1779645666913,52.03,76611.29,2.78,-0.00982,2e-05,0.80264]
[1779645672590,52.03,76611.25,2.78,-0.00982,2e-05,0.80268]
[1779645677628,52.03,76610.87,2.78,-0.00982,2e-05,0.80313]
[1779645682662,52.03,76610.86,2.78,-0.00982,2e-05,0.80314]
[1779645687696,52.03,76604.76,2.78,-0.00992,2e-05,0.81028]
[1779645691724,52.03,76614.51,2.78,-0.00973,2e-05,0.79584]
[1779645694744,52.03,76629.42,2.78,-0.00949,2e-05,0.77873]
[1779645700788,52.03,76629.01,2.78,-0.00949,2e-05,0.7792]
[1779645705821,52.03,76621.83,2.78,-0.00961,2e-05,0.7874]
[1779645710856,52.03,76619.17,2.78,-0.00965,2e-05,0.79046]
[1779645715892,52.03,76616.52,2.78,-0.00969,2e-05,0.79352]
[1779645721934,52.03,76614.72,2.78,-0.00972,2e-05,0.7956]
[1779645727339,52.03,76614.73,2.78,-0.00972,2e-05,0.79559]
[1779645735030,52.03,76613.74,2.78,-0.00974,2e-05,0.79674]
[1779645740062,52.03,76612.53,2.78,-0.00976,2e-05,0.79814]
[1779645745098,52.03,76604.25,2.78,-0.0099,2e-05,0.8078]
[1779645750133,52.03,76605.34,2.78,-0.00988,2e-05,0.80652]
[1779645757549,52.03,76607.43,2.78,-0.00981,2e-05,0.80101]
[1779645764231,52.03,76608.19,2.78,-0.00979,2e-05,0.80013]
[1779645777324,52.03,76608.29,2.78,-0.00979,2e-05,0.80001]
[1779645783364,52.03,76609.54,2.78,-0.00977,2e-05,0.79856]
[1779645788767,52.03,76609.78,2.78,-0.00977,2e-05,0.79828]
[1779645794441,52.03,76610.24,2.78,-0.00976,2e-05,0.79775]
[1779645799478,52.03,76599.65,2.78,-0.00994,2e-05,0.81012]
[1779645804512,52.03,76598.15,2.78,-0.00996,2e-05,0.81188]
[1779645809549,52.03,76597.49,2.78,-0.00997,2e-05,0.81266]
[1779645814584,52.03,76597.15,2.78,-0.00994,2e-05,0.80997]
[1779645819619,52.03,76605.2,2.78,-0.00981,2e-05,0.80055]
[1779645824654,52.03,76615.53,2.78,-0.00964,2e-05,0.78859]
[1779645829688,52.03,76615.09,2.78,-0.00965,2e-05,0.7891]
[1779645834723,52.03,76612.92,2.78,-0.00968,2e-05,0.7916]
[1779645839760,52.03,76604.04,2.78,-0.00983,2e-05,0.8019]
[1779645847816,52.03,76603.36,2.78,-0.00984,2e-05,0.8027]
[1779645852849,52.03,76605.11,2.78,-0.00981,2e-05,0.80065]
[1779645857885,52.03,76607.16,2.78,-0.00978,2e-05,0.79827]
[1779645863929,52.03,76608.0,2.78,-0.00976,2e-05,0.79729]
[1779645868963,52.03,76607.39,2.78,-0.00977,2e-05,0.798]
[1779645874000,52.03,76601.1,2.78,-0.00984,2e-05,0.80226]
[1779645879035,52.03,76598.85,2.78,-0.00988,2e-05,0.80489]
[1779645884069,52.03,76594.89,2.78,-0.00994,2e-05,0.80954]
[1779645889473,52.03,76594.68,2.78,-0.00995,2e-05,0.80979]
[1779645895146,52.03,76593.37,2.78,-0.00997,2e-05,0.81133]
[1779645900181,52.03,76592.84,2.78,-0.00998,2e-05,0.81196]
[1779645905216,52.03,76593.47,2.78,-0.00997,2e-05,0.81121]
[1779645910259,52.03,76595.82,2.78,-0.00993,2e-05,0.80845]
[1779645915291,52.03,76595.31,2.78,-0.00993,2e-05,0.80905]
[1779645920325,52.03,76594.21,2.78,-0.00995,2e-05,0.81034]
[1779645925364,52.03,76593.34,2.78,-0.00997,2e-05,0.81153]
[1779645930401,52.03,76593.48,2.78,-0.00997,2e-05,0.81157]
[1779645935435,52.03,76594.03,2.78,-0.00993,2e-05,0.80806]
[1779645943494,52.04,76593.16,2.78,-0.00995,2e-05,0.80948]
[1779645949894,52.04,76588.0,2.78,-0.01004,2e-05,0.81589]
[1779645955577,52.04,76585.52,2.78,-0.01008,2e-05,0.81904]
[1779645960614,52.05,76585.84,2.78,-0.01008,2e-05,0.81887]
[1779645962651,52.05,76567.83,2.78,-0.01039,2e-05,0.84052]
[1779645963645,52.05,76548.2,2.78,-0.01074,2e-05,0.86465]
[1779645968681,52.05,76542.65,2.78,-0.01084,2e-05,0.87156]
[1779645973717,52.05,76554.87,2.78,-0.01062,2e-05,0.8564]
[1779645978756,52.05,76563.52,2.78,-0.01047,2e-05,0.8458]
[1779645983788,52.05,76557.86,2.78,-0.01057,2e-05,0.85273]
[1779645988824,52.05,76555.54,2.78,-0.01061,2e-05,0.85558]
[1779645993866,52.05,76564.63,2.78,-0.01041,2e-05,0.84127]
[1779645998897,52.05,76564.44,2.78,-0.01041,2e-05,0.8415]
[1779646003933,52.05,76564.07,2.78,-0.01042,2e-05,0.84195]
[1779646008968,52.05,76564.23,2.78,-0.01042,2e-05,0.84175]
[1779646015013,52.05,76564.69,2.78,-0.01041,2e-05,0.84119]
[1779646020045,52.05,76563.87,2.78,-0.01042,2e-05,0.84219]
[1779646025079,52.05,76562.18,2.78,-0.01045,2e-05,0.84425]
[1779646030114,52.05,76563.95,2.78,-0.01042,2e-05,0.84209]
[1779646035150,52.05,76564.19,2.78,-0.01042,2e-05,0.8418]
[1779646041191,52.05,76564.6,2.78,-0.01041,2e-05,0.8413]
[1779646049248,52.05,76563.65,2.78,-0.01043,2e-05,0.84246]
[1779646054283,52.05,76562.69,2.78,-0.0104,2e-05,0.84045]
[1779646060841,52.05,76562.19,2.78,-0.01041,2e-05,0.84106]
[1779646069388,52.05,76561.54,2.78,-0.01042,2e-05,0.84185]
[1779646074425,52.05,76569.5,2.78,-0.01029,2e-05,0.83221]
[1779646079458,52.05,76574.3,2.78,-0.0102,2e-05,0.82645]
[1779646084493,52.05,76575.61,2.78,-0.01018,2e-05,0.82488]
[1779646089528,52.05,76580.26,2.78,-0.0101,2e-05,0.81933]
[1779646099600,52.05,76586.36,2.78,-0.01,2e-05,0.8121]
[1779646107654,52.05,76587.31,2.78,-0.00998,2e-05,0.81098]
[1779646112689,52.05,76588.02,2.78,-0.00994,2e-05,0.80705]
[1779646118732,52.05,76585.73,2.78,-0.00997,2e-05,0.80974]
[1779646126788,52.05,76586.48,2.78,-0.00996,2e-05,0.80886]
[1779646131823,52.05,76599.08,2.78,-0.00975,2e-05,0.79414]
[1779646139878,52.05,76599.02,2.78,-0.00975,2e-05,0.79421]
[1779646144914,52.05,76601.36,2.78,-0.00971,2e-05,0.7915]
[1779646151472,52.05,76601.52,2.78,-0.00971,2e-05,0.79131]
[1779646157020,52.05,76602.54,2.78,-0.00969,2e-05,0.79013]
[1779646162055,52.05,76603.21,2.78,-0.00968,2e-05,0.78936]
[1779646167093,52.05,76601.53,2.78,-0.00971,2e-05,0.7913]
[1779646172125,52.05,76596.04,2.78,-0.00977,2e-05,0.7946]
[1779646177160,52.05,76592.75,2.78,-0.00982,2e-05,0.79843]
[1779646183207,52.05,76593.07,2.78,-0.00981,2e-05,0.79805]
[1779646189243,52.05,76593.99,2.78,-0.0098,2e-05,0.79698]
[1779646196293,52.05,76594.07,2.78,-0.0098,2e-05,0.79689]
[1779646201328,52.05,76599.31,2.78,-0.00971,2e-05,0.79081]
[1779646206363,52.05,76600.39,2.78,-0.00969,2e-05,0.78956]
[1779646211398,52.05,76603.23,2.78,-0.00965,2e-05,0.78629]
[1779646216436,52.05,76602.5,2.78,-0.00966,2e-05,0.78713]
[1779646221468,52.05,76600.8,2.78,-0.00969,2e-05,0.78909]
[1779646226505,52.05,76601.56,2.78,-0.00967,2e-05,0.78821]
[1779646231541,52.05,76602.78,2.78,-0.00962,2e-05,0.78376]
[1779646236577,52.05,76602.2,2.78,-0.00963,2e-05,0.78443]
[1779646242618,52.05,76602.49,2.78,-0.00962,2e-05,0.7841]
[1779646248153,52.05,76603.99,2.78,-0.0096,2e-05,0.78238]
[1779646254703,52.05,76604.14,2.78,-0.0096,2e-05,0.7822]
[1779646259739,52.05,76609.37,2.78,-0.00951,2e-05,0.77623]
[1779646264774,52.05,76617.39,2.78,-0.00938,2e-05,0.76713]
[1779646269810,52.05,76616.39,2.78,-0.0094,2e-05,0.76826]
[1779646274844,52.05,76615.02,2.78,-0.00942,2e-05,0.76981]
[1779646279879,52.05,76607.62,2.78,-0.00954,2e-05,0.77822]
[1779646284914,52.05,76605.23,2.78,-0.00958,2e-05,0.78095]
[1779646292464,52.05,76602.86,2.78,-0.00958,2e-05,0.78064]
[1779646301027,52.05,76603.76,2.78,-0.00957,2e-05,0.77961]
[1779646306066,52.05,76603.25,2.78,-0.00958,2e-05,0.78019]
[1779646311104,52.05,76599.07,2.78,-0.00964,2e-05,0.78499]
[1779646316136,52.05,76598.88,2.78,-0.00965,2e-05,0.7852]
[1779646321171,52.05,76598.72,2.78,-0.00965,2e-05,0.78539]
[1779646324192,52.05,76615.18,2.78,-0.00938,2e-05,0.76663]
[1779646329227,52.05,76612.48,2.78,-0.00943,2e-05,0.76968]
[1779646334262,52.05,76610.55,2.78,-0.00946,2e-05,0.77187]
[1779646339298,52.05,76611.07,2.78,-0.00945,2e-05,0.77128]
[1779646344338,52.05,76611.49,2.78,-0.00944,2e-05,0.7708]
[1779646349369,52.05,76613.42,2.78,-0.00941,2e-05,0.76862]
[1779646354407,52.05,76613.14,2.78,-0.00938,2e-05,0.76593]
[1779646359441,52.05,76618.43,2.78,-0.0093,2e-05,0.75999]
[1779646364475,52.05,76618.02,2.78,-0.0093,2e-05,0.76044]
[1779646369510,52.05,76622.85,2.78,-0.00923,2e-05,0.75504]
[1779646374546,52.05,76624.65,2.78,-0.0092,2e-05,0.75304]
[1779646379582,52.05,76627.74,2.78,-0.00915,2e-05,0.74961]
[1779646384616,52.05,76627.05,2.78,-0.00916,2e-05,0.75037]
[1779646389651,52.05,76627.03,2.78,-0.00916,2e-05,0.7504]
[1779646394686,52.05,76628.18,2.78,-0.00914,2e-05,0.74912]
[1779646398713,52.05,76643.71,2.78,-0.0089,2e-05,0.73208]
[1779646403749,52.05,76645.04,2.78,-0.00888,2e-05,0.73064]
[1779646408784,52.05,76650.87,2.78,-0.0088,2e-05,0.72434]
[1779646413821,52.05,76656.86,2.78,-0.00867,1e-05,0.71504]
[1779646419860,52.05,76657.39,2.78,-0.00866,1e-05,0.71448]
[1779646424896,52.05,76659.95,2.78,-0.00863,1e-05,0.71175]
[1779646429933,52.05,76674.03,2.78,-0.00842,1e-05,0.69693]
[1779646434968,52.05,76676.5,2.78,-0.00838,1e-05,0.69435]
[1779646440040,52.05,76675.67,2.78,-0.0084,1e-05,0.69522]
[1779646445046,52.05,76669.11,2.78,-0.00849,1e-05,0.70208]
[1779646450080,52.05,76650.12,2.78,-0.00877,2e-05,0.72226]
[1779646455119,52.05,76644.45,2.78,-0.00886,2e-05,0.72838]
[1779646460154,52.05,76643.68,2.78,-0.00887,2e-05,0.72921]
[1779646465187,52.05,76639.9,2.78,-0.00893,2e-05,0.73332]
[1779646470223,52.05,76639.84,2.78,-0.00893,2e-05,0.73338]
[1779646476264,52.05,76642.32,2.78,-0.00886,2e-05,0.72778]
[1779646481300,52.05,76642.38,2.78,-0.00886,2e-05,0.72772]
[1779646488349,52.05,76640.27,2.78,-0.00889,2e-05,0.73001]
[1779646493893,52.05,76638.9,2.78,-0.00891,2e-05,0.73149]
[1779646499430,52.05,76634.99,2.78,-0.00897,2e-05,0.73576]
[1779646504465,52.05,76639.01,2.78,-0.00891,2e-05,0.73137]
[1779646510507,52.05,76641.22,2.78,-0.00887,2e-05,0.72898]
[1779646515542,52.05,76644.84,2.78,-0.00882,2e-05,0.72506]
[1779646523599,52.05,76645.83,2.78,-0.0088,2e-05,0.72399]
[1779646528636,52.05,76649.0,2.78,-0.00876,2e-05,0.72058]
[1779646534677,52.05,76650.88,2.78,-0.00869,1e-05,0.71569]
[1779646542733,52.05,76652.08,2.78,-0.00868,1e-05,0.71441]
[1779646547768,52.05,76658.39,2.78,-0.00858,1e-05,0.70771]
[1779646552802,52.05,76658.75,2.78,-0.00858,1e-05,0.70733]
[1779646557842,52.05,76666.58,2.78,-0.00846,1e-05,0.69908]
[1779646562873,52.05,76666.39,2.78,-0.00847,1e-05,0.69928]
[1779646567909,52.05,76655.38,2.78,-0.00863,1e-05,0.7109]
[1779646572945,52.05,76648.41,2.78,-0.00873,1e-05,0.71834]
[1779646577979,52.05,76646.21,2.78,-0.00876,2e-05,0.7207]
[1779646583013,52.05,76647.34,2.78,-0.00875,2e-05,0.71948]
[1779646590063,52.05,76647.19,2.78,-0.00875,2e-05,0.71964]
[1779646595102,52.05,76649.71,2.78,-0.00868,1e-05,0.71407]
[1779646601145,52.05,76663.7,2.78,-0.00847,1e-05,0.69928]
[1779646606180,52.05,76674.42,2.78,-0.00832,1e-05,0.68811]
[1779646611215,52.05,76675.33,2.78,-0.0083,1e-05,0.68717]
[1779646617258,52.05,76672.6,2.78,-0.00834,1e-05,0.69]
[1779646622292,52.05,76679.36,2.78,-0.00825,1e-05,0.68302]
[1779646627326,52.05,76669.98,2.78,-0.00838,1e-05,0.69272]
[1779646632366,52.05,76682.83,2.78,-0.0082,1e-05,0.67946]
[1779646638404,52.05,76683.16,2.78,-0.00819,1e-05,0.67912]
[1779646644972,52.05,76683.95,2.78,-0.00818,1e-05,0.67831]
[1779646650488,52.05,76684.35,2.78,-0.00817,1e-05,0.6779]
[1779646655525,52.05,76691.79,2.78,-0.00804,1e-05,0.6676]
[1779646661565,52.05,76691.18,2.78,-0.00805,1e-05,0.66821]
[1779646666601,52.05,76692.86,2.78,-0.00802,1e-05,0.66652]
[1779646671635,52.05,76685.68,2.78,-0.00812,1e-05,0.67379]
[1779646676670,52.05,76680.78,2.78,-0.00819,1e-05,0.67879]
[1779646681707,52.05,76673.58,2.78,-0.0083,1e-05,0.68619]
[1779646688754,52.05,76673.56,2.78,-0.0083,1e-05,0.68621]
[1779646693789,52.05,76677.61,2.78,-0.00824,1e-05,0.68204]
[1779646698824,52.05,76679.22,2.78,-0.00822,1e-05,0.68038]
[1779646703859,52.05,76679.2,2.78,-0.00822,1e-05,0.6804]
[1779646708894,52.05,76683.1,2.78,-0.00816,1e-05,0.67642]
[1779646713929,52.05,76686.2,2.78,-0.00808,1e-05,0.67051]
[1779646718986,52.05,76687.73,2.78,-0.00806,1e-05,0.66896]
[1779646724018,52.05,76685.56,2.78,-0.00809,1e-05,0.67115]
[1779646729053,52.05,76684.65,2.78,-0.00811,1e-05,0.67208]
[1779646734088,52.05,76681.9,2.78,-0.00814,1e-05,0.67488]
[1779646739123,52.05,76680.44,2.78,-0.00817,1e-05,0.67636]
[1779646744158,52.05,76671.15,2.78,-0.0083,1e-05,0.6859]
[1779646749193,52.05,76670.34,2.78,-0.00831,1e-05,0.68674]
[1779646754227,52.05,76665.86,2.78,-0.00837,1e-05,0.69139]
[1779646759263,52.05,76664.9,2.78,-0.00839,1e-05,0.69238]
[1779646764299,52.05,76664.74,2.78,-0.00839,1e-05,0.69255]
[1779646765824,52.05,76649.34,2.78,-0.00862,1e-05,0.70874]
[1779646771348,52.05,76649.29,2.78,-0.00858,1e-05,0.70594]
[1779646776382,52.05,76652.52,2.78,-0.00854,1e-05,0.70253]
[1779646781417,52.05,76659.55,2.78,-0.00843,1e-05,0.69515]
[1779646786452,52.05,76659.52,2.78,-0.00843,1e-05,0.69518]
[1779646791487,52.05,76660.66,2.78,-0.00842,1e-05,0.69399]
[1779646798536,52.05,76658.61,2.78,-0.00845,1e-05,0.69613]
[1779646803575,52.05,76654.85,2.78,-0.0085,1e-05,0.70007]
[1779646808612,52.05,76651.98,2.78,-0.00854,1e-05,0.70309]
[1779646813643,52.05,76650.8,2.78,-0.00856,1e-05,0.70434]
[1779646818678,52.05,76655.61,2.78,-0.00849,1e-05,0.69927]
[1779646823713,52.05,76660.02,2.78,-0.00843,1e-05,0.69466]
[1779646829755,52.05,76660.08,2.78,-0.00843,1e-05,0.69459]
[1779646836316,52.05,76659.81,2.78,-0.0084,1e-05,0.69205]
[1779646841839,52.05,76658.46,2.78,-0.00842,1e-05,0.69346]
[1779646846874,52.05,76658.17,2.78,-0.00842,1e-05,0.69376]
[1779646852918,52.05,76659.78,2.78,-0.0084,1e-05,0.69209]
[1779646857951,52.05,76659.43,2.78,-0.0084,1e-05,0.69245]
[1779646862990,52.05,76657.93,2.78,-0.00842,1e-05,0.69402]
[1779646868024,52.05,76659.21,2.78,-0.0084,1e-05,0.69268]
[1779646874066,52.05,76659.24,2.78,-0.0084,1e-05,0.69265]
[1779646880107,52.05,76657.9,2.78,-0.00842,1e-05,0.69405]
[1779646886667,52.05,76657.81,2.78,-0.00842,1e-05,0.69414]
[1779646896737,52.05,76659.65,2.78,-0.00837,1e-05,0.68941]
[1779646902262,52.05,76661.19,2.78,-0.00834,1e-05,0.68781]
[1779646907298,52.05,76661.3,2.78,-0.00834,1e-05,0.68769]
[1779646912331,52.05,76664.71,2.78,-0.00829,1e-05,0.68417]
[1779646917372,52.05,76664.64,2.78,-0.00829,1e-05,0.68424]
[1779646922407,52.05,76664.6,2.78,-0.00829,1e-05,0.68428]
[1779646927441,52.05,76667.76,2.78,-0.00825,1e-05,0.68102]
[1779646934492,52.05,76669.21,2.78,-0.00823,1e-05,0.67953]
[1779646939529,52.05,76668.2,2.78,-0.00824,1e-05,0.68057]
[1779646947094,52.05,76668.79,2.78,-0.00823,1e-05,0.67996]
[1779646957164,52.05,76667.49,2.78,-0.00822,1e-05,0.67851]
[1779646962688,52.05,76664.88,2.78,-0.00826,1e-05,0.6812]
[1779646967723,52.05,76660.3,2.78,-0.00832,1e-05,0.68592]
[1779646972761,52.05,76660.15,2.78,-0.00832,1e-05,0.68608]
[1779646977796,52.05,76661.79,2.78,-0.0083,1e-05,0.68438]
[1779646982830,52.05,76662.24,2.78,-0.00829,1e-05,0.68392]
[1779646989880,52.05,76662.48,2.78,-0.00829,1e-05,0.68367]
[1779646994915,52.05,76662.67,2.78,-0.00829,1e-05,0.68347]
[1779646999949,52.05,76663.17,2.78,-0.00828,1e-05,0.68296]
[1779647005993,52.05,76663.29,2.78,-0.00828,1e-05,0.68283]
[1779647012035,52.05,76651.9,2.78,-0.00841,1e-05,0.69184]
[1779647017070,52.05,76651.21,2.78,-0.00842,1e-05,0.69256]
[1779647023112,52.05,76651.51,2.78,-0.00842,1e-05,0.69224]
[1779647028147,52.05,76654.22,2.78,-0.00838,1e-05,0.68942]
[1779647036204,52.05,76657.09,2.78,-0.00834,1e-05,0.68644]
[1779647041240,52.05,76658.35,2.78,-0.00832,1e-05,0.68513]
[1779647048288,52.05,76658.29,2.78,-0.00832,1e-05,0.6852]
[1779647053324,52.05,76658.16,2.78,-0.00832,1e-05,0.68533]
[1779647058360,52.05,76660.43,2.78,-0.00829,1e-05,0.68298]
[1779647066414,52.05,76660.36,2.78,-0.00829,1e-05,0.68306]
[1779647071452,52.05,76653.5,2.78,-0.00835,1e-05,0.68735]
[1779647076488,52.05,76650.32,2.78,-0.0084,1e-05,0.69066]
[1779647079512,52.05,76631.21,2.78,-0.00868,1e-05,0.71081]
[1779647080519,52.05,76606.98,2.78,-0.00905,2e-05,0.73707]
[1779647085557,52.05,76608.83,2.78,-0.00903,2e-05,0.73503]
[1779647090592,52.05,76614.24,2.78,-0.00894,2e-05,0.72912]
[1779647095632,52.05,76620.07,2.78,-0.00885,2e-05,0.72279]
[1779647100670,52.05,76623.59,2.78,-0.0088,2e-05,0.71898]
[1779647105709,52.05,76619.19,2.78,-0.00887,2e-05,0.72374]
[1779647110746,52.05,76611.43,2.78,-0.00898,2e-05,0.73219]
[1779647115781,52.05,76616.6,2.78,-0.00891,2e-05,0.72655]
[1779647120816,52.05,76610.43,2.78,-0.009,2e-05,0.73328]
[1779647125852,52.05,76606.49,2.78,-0.00906,2e-05,0.73761]
[1779647130885,52.05,76602.05,2.78,-0.00913,2e-05,0.74251]
[1779647135928,52.05,76600.49,2.78,-0.00912,2e-05,0.74126]
[1779647140958,52.05,76596.37,2.78,-0.00918,2e-05,0.74583]
[1779647148011,52.05,76599.38,2.78,-0.00914,2e-05,0.74249]
[1779647153043,52.05,76599.18,2.78,-0.00914,2e-05,0.74271]
[1779647159085,52.05,76599.26,2.78,-0.00914,2e-05,0.74262]
[1779647165128,52.05,76605.9,2.78,-0.00904,2e-05,0.7353]
[1779647170163,52.05,76609.13,2.78,-0.00899,2e-05,0.73176]
[1779647175199,52.05,76610.63,2.78,-0.00896,2e-05,0.73012]
[1779647181239,52.05,76611.49,2.78,-0.00895,2e-05,0.72918]
[1779647187282,52.05,76609.67,2.78,-0.00898,2e-05,0.73117]
[1779647192317,52.05,76598.6,2.78,-0.00911,2e-05,0.74038]
[1779647197352,52.05,76597.1,2.78,-0.00914,2e-05,0.74204]
[1779647202386,52.05,76594.6,2.78,-0.00918,2e-05,0.74481]
[1779647207422,52.05,76594.55,2.78,-0.00918,2e-05,0.74487]
[1779647212456,52.05,76590.51,2.78,-0.00924,2e-05,0.74936]
[1779647217491,52.05,76591.74,2.78,-0.00922,2e-05,0.74799]
[1779647222531,52.05,76592.97,2.78,-0.0092,2e-05,0.74662]
[1779647227566,52.05,76596.97,2.78,-0.00914,2e-05,0.74218]
[1779647232601,52.05,76596.15,2.78,-0.00915,2e-05,0.74309]
[1779647237636,52.05,76595.6,2.78,-0.00916,2e-05,0.7437]
[1779647243678,52.05,76595.52,2.78,-0.00916,2e-05,0.74379]
[1779647249227,52.05,76595.43,2.78,-0.00916,2e-05,0.74389]
[1779647254755,52.05,76596.53,2.78,-0.00911,2e-05,0.73969]
[1779647261804,52.05,76598.01,2.78,-0.00909,2e-05,0.73806]
[1779647266839,52.05,76596.87,2.78,-0.00911,2e-05,0.73932]
[1779647271874,52.05,76596.49,2.78,-0.00911,2e-05,0.73974]
[1779647276908,52.05,76596.62,2.78,-0.00911,2e-05,0.73959]
[1779647281964,52.05,76596.69,2.78,-0.00911,2e-05,0.73952]
[1779647289508,52.05,76595.93,2.78,-0.00912,2e-05,0.74036]
[1779647295059,52.05,76609.02,2.78,-0.00892,2e-05,0.726]
[1779647300095,52.05,76609.24,2.78,-0.00891,2e-05,0.72576]
[1779647305131,52.05,76608.05,2.78,-0.00893,2e-05,0.72706]
[1779647310166,52.05,76607.16,2.78,-0.00895,2e-05,0.72803]
[1779647315202,52.05,76606.55,2.78,-0.00892,2e-05,0.72575]
[1779647320235,52.05,76601.98,2.78,-0.00899,2e-05,0.73074]
[1779647325270,52.05,76602.65,2.78,-0.00898,2e-05,0.73001]
[1779647330305,52.05,76602.81,2.78,-0.00898,2e-05,0.72983]
[1779647336350,52.05,76602.74,2.78,-0.00898,2e-05,0.72991]
[1779647341387,52.05,76596.59,2.78,-0.00907,2e-05,0.73666]
[1779647346420,52.05,76595.17,2.78,-0.0091,2e-05,0.73822]
[1779647352462,52.05,76595.36,2.78,-0.00909,2e-05,0.73801]
[1779647357500,52.05,76596.42,2.78,-0.00908,2e-05,0.73685]
[1779647362531,52.05,76600.33,2.78,-0.00902,2e-05,0.73255]
[1779647367567,52.05,76600.43,2.78,-0.00902,2e-05,0.73244]
[1779647372601,52.05,76600.5,2.78,-0.00898,2e-05,0.72941]
[1779647377637,52.05,76598.82,2.78,-0.009,2e-05,0.73125]
[1779647382672,52.05,76595.39,2.78,-0.00906,2e-05,0.73501]
[1779647387707,52.05,76595.59,2.78,-0.00906,2e-05,0.73489]
[1779647393748,52.06,76594.93,2.78,-0.00908,2e-05,0.73623]
[1779647398785,52.06,76593.65,2.78,-0.0091,2e-05,0.73817]
[1779647403818,52.07,76596.88,2.78,-0.00906,2e-05,0.73515]
[1779647408854,52.08,76596.82,2.78,-0.00907,2e-05,0.73578]
[1779647413889,52.09,76592.03,2.78,-0.00915,2e-05,0.74165]
[1779647418923,52.09,76593.34,2.78,-0.00914,2e-05,0.74081]
[1779647423960,52.1,76594.14,2.78,-0.00914,2e-05,0.74054]
[1779647430491,52.11,76594.99,2.78,-0.00913,2e-05,0.74036]
[1779647436048,52.12,76593.37,2.78,-0.00913,2e-05,0.73996]
[1779647441082,52.13,76592.05,2.78,-0.00917,2e-05,0.7421]
[1779647446116,52.14,76579.71,2.78,-0.00937,2e-05,0.75651]
[1779647451151,52.14,76580.21,2.78,-0.00937,2e-05,0.7565]
[1779647455193,52.15,76560.14,2.78,-0.0097,2e-05,0.77975]
[1779647456194,52.15,76543.33,2.78,-0.00999,2e-05,0.79936]
[1779647461228,52.15,76540.21,2.78,-0.01004,2e-05,0.80315]
[1779647464248,52.15,76554.86,2.78,-0.00979,2e-05,0.78611]
[1779647469286,52.16,76554.82,2.78,-0.0098,2e-05,0.78644]
[1779647474318,52.16,76554.27,2.78,-0.00981,2e-05,0.78737]
[1779647479352,52.16,76553.84,2.78,-0.00982,2e-05,0.78817]
[1779647484389,52.17,76534.73,2.78,-0.01015,2e-05,0.81094]
[1779647490429,52.17,76540.71,2.78,-0.01005,2e-05,0.80404]
[1779647495465,52.17,76535.52,2.78,-0.01011,2e-05,0.80719]
[1779647500503,52.17,76527.98,2.78,-0.01024,2e-05,0.81631]
[1779647505542,52.17,76525.67,2.78,-0.01028,2e-05,0.81918]
[1779647510593,52.17,76515.57,2.78,-0.01046,2e-05,0.83141]
[1779647515628,52.17,76514.44,2.78,-0.01048,2e-05,0.83278]
[1779647521670,52.17,76515.55,2.78,-0.01046,2e-05,0.83144]
[1779647526705,52.17,76520.88,2.78,-0.01036,2e-05,0.82503]
[1779647531742,52.18,76521.14,2.78,-0.01036,2e-05,0.8248]
[1779647537782,52.18,76528.42,2.78,-0.01024,2e-05,0.81621]
[1779647542818,52.18,76528.88,2.78,-0.01023,2e-05,0.81581]
[1779647547852,52.18,76532.07,2.78,-0.01018,2e-05,0.81221]
[1779647552887,52.18,76533.21,2.78,-0.01012,2e-05,0.80785]
[1779647557923,52.19,76533.28,2.78,-0.01012,2e-05,0.80796]
[1779647562958,52.19,76533.11,2.78,-0.01013,2e-05,0.80833]
[1779647567993,52.19,76532.72,2.78,-0.01014,2e-05,0.80897]
[1779647574034,52.19,76531.67,2.78,-0.01016,2e-05,0.81041]
[1779647581554,52.2,76537.26,2.78,-0.01007,2e-05,0.80399]
[1779647587126,52.2,76543.88,2.78,-0.00996,2e-05,0.79646]
[1779647592160,52.2,76544.55,2.78,-0.00995,2e-05,0.79596]
[1779647597196,52.21,76542.59,2.78,-0.00999,2e-05,0.79855]
[1779647602230,52.21,76542.17,2.78,-0.01,2e-05,0.79934]
[1779647607266,52.21,76545.98,2.78,-0.00994,2e-05,0.79518]
[1779647612300,52.22,76549.16,2.78,-0.00985,2e-05,0.78871]
[1779647618342,52.22,76549.02,2.78,-0.00986,2e-05,0.78937]
[1779647623378,52.23,76550.35,2.78,-0.00985,2e-05,0.78824]
[1779647628414,52.23,76547.5,2.78,-0.0099,2e-05,0.79199]
[1779647633449,52.24,76547.56,2.78,-0.00991,2e-05,0.79233]
[1779647639490,52.24,76548.5,2.78,-0.0099,2e-05,0.79172]
[1779647644525,52.25,76551.72,2.78,-0.00985,2e-05,0.78839]
[1779647649561,52.26,76550.62,2.78,-0.00987,2e-05,0.79012]
[1779647656612,52.26,76550.28,2.78,-0.00989,2e-05,0.79115]
[1779647661645,52.27,76551.77,2.78,-0.00987,2e-05,0.78987]
[1779647667689,52.28,76551.63,2.78,-0.00988,2e-05,0.79057]
[1779647672723,52.28,76550.73,2.78,-0.00986,2e-05,0.78893]
[1779647677758,52.29,76549.08,2.78,-0.0099,2e-05,0.79131]
[1779647682794,52.29,76540.74,2.78,-0.01004,2e-05,0.80148]
[1779647687828,52.3,76540.69,2.78,-0.01005,2e-05,0.80189]
[1779647693870,52.3,76537.39,2.78,-0.01011,2e-05,0.80617]
[1779647698907,52.3,76538.06,2.78,-0.01011,2e-05,0.80567]
[1779647705955,52.31,76539.26,2.78,-0.01009,2e-05,0.80465]
[1779647712470,52.31,76539.52,2.78,-0.01009,2e-05,0.80475]
[1779647718040,52.32,76544.68,2.78,-0.01001,2e-05,0.79903]
[1779647723076,52.32,76542.94,2.78,-0.01004,2e-05,0.80141]
[1779647728110,52.33,76543.61,2.78,-0.01004,2e-05,0.80094]
[1779647733145,52.33,76543.78,2.78,-0.01,2e-05,0.7979]
[1779647738180,52.33,76544.72,2.78,-0.00999,2e-05,0.79713]
[1779647743215,52.34,76544.57,2.78,-0.01,2e-05,0.79764]
[1779647749257,52.34,76545.55,2.78,-0.00999,2e-05,0.79689]
[1779647754293,52.35,76554.56,2.78,-0.00984,2e-05,0.78677]
[1779647759327,52.35,76552.96,2.78,-0.00987,2e-05,0.78906]
[1779647764363,52.36,76554.3,2.78,-0.00986,2e-05,0.78794]
[1779647769398,52.36,76554.53,2.78,-0.00986,2e-05,0.7881]
[1779647776446,52.37,76559.14,2.78,-0.00979,2e-05,0.78339]
[1779647781483,52.38,76555.35,2.78,-0.00986,2e-05,0.78823]
[1779647787523,52.38,76555.35,2.78,-0.00987,2e-05,0.78875]
[1779647793043,52.39,76551.13,2.78,-0.00991,2e-05,0.7909]
[1779647800614,52.4,76551.12,2.78,-0.00991,2e-05,0.79154]
[1779647805650,52.4,76552.64,2.78,-0.00989,2e-05,0.79017]
[1779647810686,52.41,76561.52,2.78,-0.00975,2e-05,0.78035]
[1779647815724,52.41,76572.05,2.78,-0.00958,2e-05,0.76839]
[1779647820757,52.41,76573.09,2.78,-0.00956,2e-05,0.7672]
[1779647825792,52.41,76577.89,2.78,-0.00949,2e-05,0.76177]
[1779647832842,52.41,76588.36,2.78,-0.00932,2e-05,0.75002]
[1779647838883,52.41,76588.56,2.78,-0.00931,2e-05,0.7498]
[1779647843920,52.41,76590.41,2.78,-0.00928,2e-05,0.74774]
[1779647848954,52.41,76589.97,2.78,-0.00929,2e-05,0.74822]
[1779647853989,52.41,76588.83,2.78,-0.00927,2e-05,0.74647]
[1779647859025,52.41,76588.61,2.78,-0.00928,2e-05,0.74671]
[1779647865065,52.41,76587.39,2.78,-0.0093,2e-05,0.74807]
[1779647871109,52.41,76586.84,2.78,-0.0093,2e-05,0.74868]
[1779647876144,52.41,76586.71,2.78,-0.00931,2e-05,0.74883]
[1779647882185,52.41,76586.58,2.78,-0.00931,2e-05,0.74897]
[1779647888227,52.41,76585.84,2.78,-0.00932,2e-05,0.7498]
[1779647893262,52.41,76587.18,2.78,-0.0093,2e-05,0.7483]
[1779647898297,52.41,76587.91,2.78,-0.00929,2e-05,0.74749]
[1779647903820,52.41,76587.68,2.78,-0.00929,2e-05,0.74775]
[1779647913894,52.41,76590.83,2.78,-0.00921,2e-05,0.74123]
[1779647919444,52.41,76595.32,2.78,-0.00913,2e-05,0.73629]
[1779647928506,52.41,76596.36,2.78,-0.00912,2e-05,0.73514]
[1779647934036,52.41,76599.06,2.78,-0.00908,2e-05,0.73218]
[1779647939583,52.41,76599.52,2.78,-0.00907,2e-05,0.73168]
[1779647944618,52.41,76602.31,2.78,-0.00903,2e-05,0.72863]
[1779647949653,52.41,76603.63,2.78,-0.009,2e-05,0.7272]
[1779647955697,52.41,76603.49,2.78,-0.00901,2e-05,0.72735]
[1779647960732,52.41,76603.28,2.78,-0.00901,2e-05,0.72758]
[1779647965766,52.41,76606.1,2.78,-0.00897,2e-05,0.72451]
[1779647970804,52.41,76603.4,2.78,-0.00901,2e-05,0.72745]
[1779647975838,52.41,76599.08,2.78,-0.00904,2e-05,0.72918]
[1779647982888,52.41,76597.31,2.78,-0.00907,2e-05,0.73111]
[1779647992957,52.41,76599.19,2.78,-0.00904,2e-05,0.72906]
[1779647997993,52.41,76601.73,2.78,-0.009,2e-05,0.72629]
[1779648003030,52.41,76613.21,2.78,-0.00882,2e-05,0.7139]
[1779648008066,52.41,76612.29,2.78,-0.00884,2e-05,0.71488]
[1779648013099,52.41,76612.42,2.78,-0.00883,2e-05,0.71474]
[1779648019144,52.41,76612.78,2.78,-0.00883,2e-05,0.71436]
[1779648025184,52.41,76615.47,2.78,-0.00879,2e-05,0.71148]
[1779648030219,52.41,76616.57,2.78,-0.00877,2e-05,0.7103]
[1779648035261,52.41,76620.37,2.78,-0.00868,2e-05,0.70334]
[1779648044871,52.41,76621.71,2.78,-0.00866,2e-05,0.70192]
[1779648051366,52.41,76622.81,2.78,-0.00864,1e-05,0.70076]
[1779648056402,52.41,76623.42,2.78,-0.00863,1e-05,0.70011]
[1779648061437,52.41,76616.31,2.78,-0.00874,2e-05,0.70765]
[1779648067481,52.41,76614.42,2.78,-0.00877,2e-05,0.70967]
[1779648072514,52.41,76616.36,2.78,-0.00874,2e-05,0.7076]
[1779648077551,52.41,76615.63,2.78,-0.00875,2e-05,0.70838]
[1779648085153,52.41,76615.32,2.78,-0.00875,2e-05,0.70871]
[1779648095223,52.41,76620.4,2.78,-0.00864,1e-05,0.7004]
[1779648100713,52.41,76622.02,2.78,-0.00862,1e-05,0.69869]
[1779648111789,52.41,76622.34,2.78,-0.00861,1e-05,0.69835]
[1779648116825,52.41,76623.86,2.78,-0.00859,1e-05,0.69675]
[1779648121863,52.41,76619.71,2.78,-0.00865,2e-05,0.70113]
[1779648126898,52.41,76610.49,2.78,-0.00879,2e-05,0.71094]
[1779648132943,52.41,76605.71,2.78,-0.00887,2e-05,0.71606]
[1779648135504,52.41,76590.93,2.78,-0.0091,2e-05,0.73211]
[1779648140998,52.41,76586.42,2.78,-0.00917,2e-05,0.73707]
[1779648146036,52.41,76583.62,2.78,-0.00921,2e-05,0.74016]
[1779648152080,52.41,76581.5,2.78,-0.00921,2e-05,0.73949]
[1779648157115,52.41,76573.76,2.78,-0.00933,2e-05,0.74809]
[1779648161145,52.41,76559.32,2.78,-0.00957,2e-05,0.76435]
[1779648166179,52.41,76554.26,2.78,-0.00965,2e-05,0.77012]
[1779648172221,52.41,76553.93,2.78,-0.00965,2e-05,0.77049]
[1779648177256,52.41,76551.57,2.78,-0.00969,2e-05,0.7732]
[1779648182290,52.41,76551.59,2.78,-0.00969,2e-05,0.77317]
[1779648187327,52.41,76554.55,2.78,-0.00964,2e-05,0.76979]
[1779648194375,52.41,76554.39,2.78,-0.00965,2e-05,0.76997]
[1779648199410,52.41,76554.57,2.78,-0.00964,2e-05,0.76976]
[1779648206458,52.41,76554.09,2.78,-0.00965,2e-05,0.77031]
[1779648211494,52.41,76553.39,2.78,-0.00963,2e-05,0.76801]
[1779648218546,52.41,76553.33,2.78,-0.00963,2e-05,0.76808]
[1779648223593,52.41,76547.36,2.78,-0.00973,2e-05,0.77491]
[1779648228628,52.41,76544.86,2.78,-0.00977,2e-05,0.77795]
[1779648233662,52.41,76545.09,2.78,-0.00977,2e-05,0.77807]
[1779648239704,52.42,76545.0,2.78,-0.00978,2e-05,0.77863]
[1779648244743,52.42,76550.15,2.78,-0.0097,2e-05,0.77293]
[1779648249775,52.43,76553.84,2.78,-0.00964,2e-05,0.76907]
[1779648256351,52.43,76552.2,2.78,-0.00968,2e-05,0.77149]
[1779648262864,52.44,76552.2,2.78,-0.00969,2e-05,0.77213]
[1779648268909,52.45,76550.71,2.78,-0.00972,2e-05,0.7742]
[1779648276491,52.45,76549.13,2.78,-0.00971,2e-05,0.77345]
[1779648286561,52.47,76548.34,2.78,-0.00974,2e-05,0.77541]
[1779648293078,52.47,76545.63,2.78,-0.00979,2e-05,0.77898]
[1779648298114,52.48,76548.34,2.78,-0.00975,2e-05,0.77629]
[1779648303147,52.48,76550.59,2.78,-0.00972,2e-05,0.77416]
[1779648313215,52.49,76550.93,2.78,-0.00973,2e-05,0.77442]
[1779648318253,52.5,76552.31,2.78,-0.00971,2e-05,0.77331]
[1779648323289,52.5,76553.15,2.78,-0.0097,2e-05,0.77281]
[1779648328324,52.51,76552.94,2.78,-0.00971,2e-05,0.77352]
[1779648333358,52.52,76557.88,2.78,-0.0096,2e-05,0.76523]
[1779648338394,52.52,76561.05,2.78,-0.00955,2e-05,0.76174]
[1779648344437,52.52,76564.33,2.78,-0.0095,2e-05,0.75803]
[1779648349472,52.52,76564.09,2.78,-0.0095,2e-05,0.7583]
[1779648354506,52.52,76559.63,2.78,-0.00957,2e-05,0.76335]
[1779648359541,52.52,76559.75,2.78,-0.00957,2e-05,0.76321]
[1779648367597,52.52,76565.87,2.78,-0.00947,2e-05,0.7563]
[1779648372632,52.52,76565.42,2.78,-0.00948,2e-05,0.7568]
[1779648383711,52.52,76565.4,2.78,-0.00948,2e-05,0.75683]
[1779648389754,52.52,76565.19,2.78,-0.00948,2e-05,0.75706]
[1779648394787,52.52,76558.4,2.78,-0.00955,2e-05,0.76165]
[1779648400829,52.52,76558.27,2.78,-0.00956,2e-05,0.7618]
[1779648405864,52.52,76559.26,2.78,-0.00954,2e-05,0.76067]
[1779648410903,52.52,76559.89,2.78,-0.00953,2e-05,0.75996]
[1779648415935,52.52,76562.3,2.78,-0.00949,2e-05,0.75724]
[1779648421977,52.52,76562.65,2.78,-0.00949,2e-05,0.75685]
[1779648427559,52.52,76562.89,2.78,-0.00948,2e-05,0.75658]
[1779648433055,52.52,76562.74,2.78,-0.00948,2e-05,0.75674]
[1779648438090,52.52,76563.07,2.78,-0.00948,2e-05,0.75637]
[1779648445140,52.52,76563.17,2.78,-0.00948,2e-05,0.75626]
[1779648450173,52.52,76562.18,2.78,-0.00949,2e-05,0.75738]
[1779648457774,52.52,76562.33,2.78,-0.00945,2e-05,0.75413]
[1779648464272,52.52,76562.41,2.78,-0.00945,2e-05,0.75404]
[1779648469307,52.52,76569.34,2.78,-0.00934,2e-05,0.74628]
[1779648474347,52.52,76576.19,2.78,-0.00923,2e-05,0.73868]
[1779648479381,52.52,76577.57,2.78,-0.00921,2e-05,0.73715]
[1779648485424,52.52,76583.4,2.78,-0.00912,2e-05,0.73074]
[1779648490459,52.52,76583.36,2.78,-0.00912,2e-05,0.73079]
[1779648495496,52.52,76574.84,2.78,-0.00925,2e-05,0.74017]
[1779648500544,52.52,76563.6,2.78,-0.00943,2e-05,0.7527]
[1779648505579,52.52,76550.55,2.78,-0.00965,2e-05,0.76747]
[1779648511621,52.52,76541.96,2.78,-0.00975,2e-05,0.77418]
[1779648516656,52.52,76540.79,2.78,-0.00977,2e-05,0.77552]
[1779648521690,52.52,76534.23,2.78,-0.00988,2e-05,0.78318]
[1779648526728,52.52,76527.9,2.78,-0.00999,2e-05,0.79078]
[1779648531761,52.52,76528.78,2.78,-0.00998,2e-05,0.78995]
[1779648536795,52.53,76530.36,2.78,-0.00996,2e-05,0.78831]
[1779648541831,52.53,76535.12,2.78,-0.00988,2e-05,0.78301]
[1779648546867,52.53,76539.22,2.78,-0.00982,2e-05,0.7786]
[1779648551905,52.54,76537.89,2.78,-0.00984,2e-05,0.78043]
[1779648555933,52.54,76521.0,2.78,-0.01013,2e-05,0.80022]
[1779648560968,52.54,76518.0,2.78,-0.01018,2e-05,0.80377]
[1779648566006,52.54,76516.92,2.78,-0.0102,2e-05,0.80505]
[1779648571042,52.54,76509.86,2.78,-0.01029,2e-05,0.81022]
[1779648576078,52.54,76516.9,2.78,-0.01016,2e-05,0.80185]
[1779648581113,52.54,76517.23,2.78,-0.01016,2e-05,0.80146]
[1779648586150,52.54,76527.83,2.78,-0.00997,2e-05,0.789]
[1779648591185,52.54,76530.49,2.78,-0.00993,2e-05,0.7859]
[1779648596220,52.54,76531.03,2.78,-0.00992,2e-05,0.78527]
[1779648601256,52.54,76530.19,2.78,-0.00993,2e-05,0.78625]
[1779648606289,52.54,76530.16,2.78,-0.00994,2e-05,0.78629]
[1779648611325,52.54,76528.47,2.78,-0.00996,2e-05,0.78826]
[1779648616360,52.54,76524.94,2.78,-0.01002,2e-05,0.79238]
[1779648621395,52.54,76524.96,2.78,-0.01002,2e-05,0.79236]
[1779648626429,52.54,76526.87,2.78,-0.00999,2e-05,0.79012]
[1779648631464,52.54,76525.95,2.78,-0.00997,2e-05,0.78802]
[1779648636500,52.54,76526.37,2.78,-0.00996,2e-05,0.78753]
[1779648641535,52.54,76527.25,2.78,-0.00995,2e-05,0.7865]
[1779648647578,52.54,76522.17,2.78,-0.01003,2e-05,0.79244]
[1779648653620,52.54,76521.94,2.78,-0.01004,2e-05,0.79271]
[1779648658655,52.54,76527.2,2.78,-0.00995,2e-05,0.78656]
[1779648663697,52.54,76527.52,2.78,-0.00994,2e-05,0.78619]
[1779648668731,52.54,76536.85,2.78,-0.00978,2e-05,0.77538]
[1779648677797,52.54,76536.08,2.78,-0.0098,2e-05,0.77627]
[1779648682832,52.54,76531.74,2.78,-0.00987,2e-05,0.78128]
[1779648687868,52.54,76535.04,2.78,-0.00981,2e-05,0.77747]
[1779648694917,52.54,76534.85,2.78,-0.00978,2e-05,0.77454]
[1779648706999,52.54,76534.0,2.78,-0.00979,2e-05,0.77551]
[1779648712035,52.54,76533.85,2.78,-0.0098,2e-05,0.77569]
[1779648717070,52.54,76533.09,2.78,-0.00981,2e-05,0.77656]
[1779648723114,52.54,76532.86,2.78,-0.00981,2e-05,0.77683]
[1779648728149,52.54,76533.11,2.78,-0.00981,2e-05,0.77654]
[1779648736205,52.54,76532.95,2.78,-0.00981,2e-05,0.77673]
[1779648741240,52.54,76533.13,2.78,-0.00981,2e-05,0.77652]
[1779648748288,52.54,76537.31,2.78,-0.00974,2e-05,0.77171]
[1779648757351,52.54,76537.09,2.78,-0.0097,2e-05,0.76882]
[1779648763393,52.54,76535.44,2.78,-0.00973,2e-05,0.77071]
[1779648768430,52.54,76520.35,2.78,-0.00999,2e-05,0.78819]
[1779648774472,52.54,76521.97,2.78,-0.00996,2e-05,0.7863]
[1779648780031,52.54,76522.38,2.78,-0.00995,2e-05,0.78582]
[1779648785550,52.54,76531.27,2.78,-0.0098,2e-05,0.77551]
[1779648790586,52.54,76530.34,2.78,-0.00982,2e-05,0.77658]
[1779648795621,52.54,76538.84,2.78,-0.00967,2e-05,0.76682]
[1779648800657,52.54,76537.6,2.78,-0.00969,2e-05,0.76824]
[1779648805691,52.54,76538.51,2.78,-0.00968,2e-05,0.7672]
[1779648811733,52.54,76536.84,2.78,-0.00967,2e-05,0.76598]
[1779648818781,52.54,76537.47,2.78,-0.00966,2e-05,0.76526]
[1779648823817,52.54,76539.43,2.78,-0.00963,2e-05,0.76302]
[1779648828852,52.54,76540.44,2.78,-0.00961,2e-05,0.76187]
[1779648833887,52.54,76542.54,2.78,-0.00957,2e-05,0.75949]
[1779648838922,52.54,76544.87,2.78,-0.00954,2e-05,0.75685]
[1779648844964,52.54,76544.51,2.78,-0.00954,2e-05,0.75726]
[1779648849999,52.54,76544.79,2.78,-0.00954,2e-05,0.75694]
[1779648855034,52.54,76545.11,2.78,-0.00953,2e-05,0.75658]
[1779648859063,52.54,76559.55,2.78,-0.0093,2e-05,0.7404]
[1779648864098,52.54,76564.91,2.78,-0.00921,2e-05,0.73446]
[1779648870668,52.54,76560.57,2.78,-0.00928,2e-05,0.73926]
[1779648876181,52.54,76560.57,2.78,-0.00924,2e-05,0.73621]
[1779648881216,52.54,76562.68,2.78,-0.00921,2e-05,0.73388]
[1779648887264,52.54,76572.29,2.78,-0.00906,2e-05,0.72334]
[1779648892301,52.54,76574.58,2.78,-0.00902,2e-05,0.72085]
[1779648897335,52.54,76573.86,2.78,-0.00903,2e-05,0.72163]
[1779648902370,52.54,76571.36,2.78,-0.00907,2e-05,0.72436]
[1779648907404,52.54,76570.82,2.78,-0.00908,2e-05,0.72495]
[1779648912440,52.54,76569.33,2.78,-0.0091,2e-05,0.72658]
[1779648919488,52.54,76568.99,2.78,-0.00911,2e-05,0.72695]
[1779648924526,52.54,76578.12,2.78,-0.00897,2e-05,0.71701]
[1779648929559,52.54,76579.85,2.78,-0.00894,2e-05,0.71514]
[1779648935601,52.54,76579.51,2.78,-0.00891,2e-05,0.71252]
[1779648941167,52.54,76578.92,2.78,-0.00892,2e-05,0.71316]
[1779648947684,52.54,76578.74,2.78,-0.00892,2e-05,0.71335]
[1779648952720,52.54,76579.62,2.78,-0.00891,2e-05,0.7124]
[1779648957756,52.54,76579.52,2.78,-0.00891,2e-05,0.71251]
[1779648962790,52.54,76573.36,2.78,-0.009,2e-05,0.71917]
[1779648971377,52.54,76568.1,2.78,-0.00909,2e-05,0.7249]
[1779648976898,52.54,76568.95,2.78,-0.00907,2e-05,0.72397]
[1779648981932,52.54,76569.67,2.78,-0.00906,2e-05,0.72319]
[1779648988981,52.54,76569.56,2.78,-0.00906,2e-05,0.72331]
[1779648994017,52.54,76569.73,2.78,-0.00903,2e-05,0.72011]
[1779648999053,52.54,76572.47,2.78,-0.00898,2e-05,0.71714]
[1779649006100,52.54,76572.81,2.78,-0.00898,2e-05,0.71677]
[1779649011659,52.54,76568.63,2.78,-0.00904,2e-05,0.72131]
[1779649018185,52.54,76568.54,2.78,-0.00904,2e-05,0.7214]
[1779649028255,52.54,76568.41,2.78,-0.00905,2e-05,0.72155]
[1779649035303,52.54,76572.99,2.78,-0.00897,2e-05,0.71657]
[1779649041869,52.54,76574.15,2.78,-0.00896,2e-05,0.71532]
[1779649047388,52.54,76573.04,2.78,-0.00897,2e-05,0.71652]
[1779649052422,52.54,76572.47,2.78,-0.00895,2e-05,0.71414]
[1779649057457,52.54,76572.89,2.78,-0.00894,2e-05,0.71368]
[1779649067527,52.54,76573.03,2.78,-0.00894,2e-05,0.71353]
[1779649072563,52.54,76572.21,2.78,-0.00895,2e-05,0.71442]
[1779649078605,52.54,76571.75,2.78,-0.00896,2e-05,0.71492]
[1779649084647,52.54,76571.59,2.78,-0.00896,2e-05,0.71509]
[1779649089682,52.54,76571.31,2.78,-0.00896,2e-05,0.71539]
[1779649097743,52.54,76571.1,2.78,-0.00897,2e-05,0.71562]
[1779649102774,52.54,76574.53,2.78,-0.00891,2e-05,0.71192]
[1779649109822,52.54,76574.8,2.78,-0.00891,2e-05,0.71162]
[1779649114856,52.54,76574.97,2.78,-0.00887,2e-05,0.70846]
[1779649119892,52.54,76575.71,2.78,-0.00886,2e-05,0.70766]
[1779649124926,52.54,76577.21,2.78,-0.00884,2e-05,0.70606]
[1779649129961,52.54,76577.62,2.78,-0.00883,2e-05,0.70562]
[1779649134996,52.54,76576.92,2.78,-0.00884,2e-05,0.70637]
[1779649140033,52.54,76577.62,2.78,-0.00883,2e-05,0.70562]
[1779649146076,52.54,76577.43,2.78,-0.00883,2e-05,0.70582]
[1779649151109,52.54,76577.32,2.78,-0.00883,2e-05,0.70594]
[1779649156147,52.54,76578.36,2.78,-0.00882,2e-05,0.70482]
[1779649161181,52.54,76581.84,2.78,-0.00877,2e-05,0.70111]
[1779649167222,52.54,76581.66,2.78,-0.00877,2e-05,0.7013]
[1779649172258,52.54,76583.57,2.78,-0.0087,2e-05,0.69632]
[1779649177293,52.54,76575.48,2.78,-0.00883,2e-05,0.70493]
[1779649182329,52.54,76567.85,2.78,-0.00895,2e-05,0.71314]
[1779649187363,52.54,76570.87,2.78,-0.0089,2e-05,0.70988]
[1779649192397,52.54,76570.68,2.78,-0.0089,2e-05,0.71008]
[1779649197434,52.54,76571.66,2.78,-0.00889,2e-05,0.70903]
[1779649202469,52.54,76577.61,2.78,-0.00879,2e-05,0.70266]
[1779649207508,52.54,76575.51,2.78,-0.00883,2e-05,0.7049]
[1779649212539,52.54,76570.84,2.78,-0.0089,2e-05,0.70991]
[1779649217574,52.54,76570.3,2.78,-0.00891,2e-05,0.71049]
[1779649222610,52.54,76566.72,2.78,-0.00896,2e-05,0.71436]
[1779649227645,52.54,76578.22,2.78,-0.00878,2e-05,0.70201]
[1779649233688,52.54,76583.32,2.78,-0.00867,2e-05,0.69364]
[1779649238722,52.54,76584.02,2.78,-0.00866,2e-05,0.6929]
[1779649243757,52.54,76594.16,2.78,-0.00851,1e-05,0.68226]
[1779649248794,52.54,76601.01,2.78,-0.00841,1e-05,0.67516]
[1779649254836,52.54,76603.29,2.78,-0.00837,1e-05,0.6728]
[1779649259871,52.54,76608.79,2.78,-0.00829,1e-05,0.66716]
[1779649264910,52.54,76627.21,2.78,-0.00803,1e-05,0.64854]
[1779649269944,52.54,76638.49,2.78,-0.00787,1e-05,0.63735]
[1779649278003,52.54,76638.45,2.78,-0.00787,1e-05,0.63739]
[1779649283572,52.54,76637.5,2.78,-0.00788,1e-05,0.63833]
[1779649289083,52.54,76639.2,2.78,-0.00786,1e-05,0.63665]
[1779649294117,52.54,76638.7,2.78,-0.00783,1e-05,0.63437]
[1779649299152,52.54,76639.2,2.78,-0.00783,1e-05,0.63388]
[1779649304186,52.54,76638.61,2.78,-0.00783,1e-05,0.63446]
[1779649309222,52.54,76634.5,2.78,-0.00789,1e-05,0.6385]
[1779649314256,52.54,76632.42,2.78,-0.00792,1e-05,0.64056]
[1779649319292,52.54,76619.43,2.78,-0.0081,1e-05,0.65352]
[1779649324332,52.54,76608.22,2.78,-0.00827,1e-05,0.66488]
[1779649329367,52.54,76619.86,2.78,-0.0081,1e-05,0.65309]
[1779649335411,52.54,76624.52,2.78,-0.00803,1e-05,0.64842]
[1779649340444,52.54,76631.88,2.78,-0.00793,1e-05,0.64109]
[1779649345482,52.54,76632.33,2.78,-0.00792,1e-05,0.64065]
[1779649350521,52.54,76632.67,2.78,-0.00792,1e-05,0.64031]
[1779649355553,52.54,76635.05,2.78,-0.00785,1e-05,0.63519]
[1779649360587,52.54,76640.36,2.78,-0.00778,1e-05,0.62998]
[1779649365623,52.54,76643.69,2.78,-0.00773,1e-05,0.62674]
[1779649370657,52.54,76643.07,2.78,-0.00774,1e-05,0.62734]
[1779649375693,52.54,76642.73,2.78,-0.00774,1e-05,0.62767]
[1779649380728,52.54,76643.42,2.78,-0.00773,1e-05,0.627]
[1779649385763,52.54,76641.89,2.78,-0.00776,1e-05,0.62849]
[1779649390798,52.54,76640.07,2.78,-0.00778,1e-05,0.63027]
[1779649397847,52.54,76638.93,2.78,-0.0078,1e-05,0.63138]
[1779649402882,52.54,76637.28,2.78,-0.00782,1e-05,0.633]
[1779649407917,52.54,76627.34,2.78,-0.00796,1e-05,0.6428]
[1779649412951,52.54,76615.23,2.78,-0.0081,1e-05,0.65209]
[1779649417987,52.54,76614.88,2.78,-0.0081,1e-05,0.65244]
[1779649424567,52.54,76614.49,2.78,-0.00811,1e-05,0.65283]
[1779649430075,52.54,76615.46,2.78,-0.00809,1e-05,0.65186]
[1779649437121,52.54,76616.8,2.78,-0.00807,1e-05,0.65051]
[1779649442154,52.54,76620.79,2.78,-0.00802,1e-05,0.64652]
[1779649447191,52.54,76622.16,2.78,-0.008,1e-05,0.64515]
[1779649452225,52.54,76620.94,2.78,-0.00801,1e-05,0.64637]
[1779649458267,52.54,76621.06,2.78,-0.00801,1e-05,0.64625]
[1779649463302,52.54,76622.15,2.78,-0.008,1e-05,0.64516]
[1779649468337,52.54,76614.85,2.78,-0.0081,1e-05,0.65247]
[1779649473372,52.54,76607.9,2.78,-0.00817,1e-05,0.65664]
[1779649480424,52.54,76608.71,2.78,-0.00816,1e-05,0.65582]
[1779649486467,52.54,76607.89,2.78,-0.00817,1e-05,0.65665]
[1779649491506,52.54,76606.84,2.78,-0.00818,1e-05,0.65771]
[1779649496537,52.54,76596.42,2.78,-0.00833,1e-05,0.66834]
[1779649501572,52.54,76589.24,2.78,-0.00844,1e-05,0.67575]
[1779649506607,52.54,76591.5,2.78,-0.00841,1e-05,0.67341]
[1779649511642,52.54,76588.84,2.78,-0.00845,1e-05,0.67616]
[1779649523725,52.54,76586.6,2.78,-0.00848,1e-05,0.67849]
[1779649528761,52.54,76591.07,2.78,-0.00841,1e-05,0.67385]
[1779649533796,52.54,76591.95,2.78,-0.00837,1e-05,0.67005]
[1779649538840,52.54,76591.9,2.78,-0.00837,1e-05,0.6701]
[1779649544872,52.54,76594.45,2.78,-0.00833,1e-05,0.66748]
[1779649549907,52.54,76593.09,2.78,-0.00835,1e-05,0.66888]
[1779649554943,52.54,76590.76,2.78,-0.00838,1e-05,0.67128]
[1779649559977,52.54,76593.54,2.78,-0.00834,1e-05,0.66842]
[1779649565013,52.54,76594.93,2.78,-0.00832,1e-05,0.66699]
[1779649571055,52.54,76595.67,2.78,-0.00831,1e-05,0.66623]
[1779649576089,52.54,76598.53,2.78,-0.00827,1e-05,0.66331]
[1779649581124,52.54,76600.15,2.78,-0.00825,1e-05,0.66165]
[1779649586160,52.54,76601.54,2.78,-0.00823,1e-05,0.66024]
[1779649593210,52.54,76601.53,2.78,-0.00819,1e-05,0.65739]
[1779649599251,52.54,76599.75,2.78,-0.00822,1e-05,0.6592]
[1779649604286,52.54,76600.22,2.78,-0.00821,1e-05,0.65872]
[1779649609321,52.54,76600.13,2.78,-0.00821,1e-05,0.65881]
[1779649615913,52.54,76602.51,2.78,-0.00818,1e-05,0.6564]
[1779649621406,52.54,76602.14,2.78,-0.00818,1e-05,0.65677]
[1779649627448,52.54,76605.66,2.78,-0.00813,1e-05,0.65322]
[1779649632483,52.54,76605.66,2.78,-0.00813,1e-05,0.65322]
[1779649646123,52.54,76607.91,2.78,-0.0081,1e-05,0.65095]
[1779649656193,52.54,76610.03,2.78,-0.00803,1e-05,0.646]
[1779649666263,52.54,76612.34,2.78,-0.008,1e-05,0.64369]
[1779649672764,52.54,76613.2,2.78,-0.00799,1e-05,0.64283]
[1779649677800,52.54,76613.55,2.78,-0.00798,1e-05,0.64249]
[1779649682835,52.54,76616.38,2.78,-0.00794,1e-05,0.63967]
[1779649688877,52.54,76616.61,2.78,-0.00794,1e-05,0.63945]
[1779649693912,52.54,76618.72,2.78,-0.00791,1e-05,0.63736]
[1779649698947,52.54,76616.13,2.78,-0.00795,1e-05,0.63992]
[1779649703984,52.54,76613.91,2.78,-0.00798,1e-05,0.64213]
[1779649709019,52.54,76612.73,2.78,-0.008,1e-05,0.6433]
[1779649714059,52.54,76612.69,2.78,-0.00796,1e-05,0.64053]
[1779649719090,52.54,76614.19,2.78,-0.00794,1e-05,0.63904]
[1779649726145,52.54,76614.51,2.78,-0.00794,1e-05,0.63872]
[1779649733189,52.54,76603.85,2.78,-0.00809,1e-05,0.64936]
[1779649744264,52.54,76608.15,2.78,-0.00803,1e-05,0.64505]
[1779649749300,52.54,76610.61,2.78,-0.00799,1e-05,0.6426]
[1779649754334,52.54,76611.19,2.78,-0.00798,1e-05,0.64202]
[1779649762390,52.54,76612.94,2.78,-0.00796,1e-05,0.64028]
[1779649767427,52.54,76614.06,2.78,-0.00794,1e-05,0.63917]
[1779649772461,52.54,76616.31,2.78,-0.00788,1e-05,0.63415]
[1779649777496,52.54,76615.76,2.78,-0.00789,1e-05,0.63469]
[1779649784546,52.54,76613.34,2.78,-0.00792,1e-05,0.63708]
[1779649789581,52.54,76609.35,2.78,-0.00798,1e-05,0.64104]
[1779649794616,52.54,76605.59,2.78,-0.00803,1e-05,0.64479]
[1779649800658,52.54,76605.52,2.78,-0.00803,1e-05,0.64486]
[1779649805693,52.54,76608.6,2.78,-0.00799,1e-05,0.64178]
[1779649811737,52.54,76611.61,2.78,-0.00794,1e-05,0.63879]
[1779649816773,52.54,76616.25,2.78,-0.00788,1e-05,0.63421]
[1779649821807,52.54,76616.13,2.78,-0.00788,1e-05,0.63432]
[1779649827849,52.54,76615.67,2.78,-0.00789,1e-05,0.63478]
[1779649832885,52.54,76614.82,2.78,-0.00787,1e-05,0.63282]
[1779649837922,52.54,76623.49,2.78,-0.00774,1e-05,0.62434]
[1779649842955,52.54,76622.02,2.78,-0.00776,1e-05,0.62577]
[1779649847990,52.54,76621.14,2.78,-0.00778,1e-05,0.62663]
[1779649855040,52.54,76618.15,2.78,-0.00782,1e-05,0.62955]
[1779649860076,52.54,76619.47,2.78,-0.0078,1e-05,0.62826]
[1779649865112,52.54,76618.61,2.78,-0.00781,1e-05,0.6291]
[1779649871152,52.54,76603.1,2.78,-0.00803,1e-05,0.64445]
[1779649876188,52.54,76604.82,2.78,-0.00801,1e-05,0.64273]
[1779649881223,52.54,76606.01,2.78,-0.00799,1e-05,0.64155]
[1779649886257,52.54,76610.27,2.78,-0.00793,1e-05,0.63732]
[1779649892300,52.54,76608.04,2.78,-0.00793,1e-05,0.63672]
[1779649897336,52.54,76608.38,2.78,-0.00792,1e-05,0.63638]
[1779649902371,52.54,76606.29,2.78,-0.00795,1e-05,0.63845]
[1779649907405,52.54,76606.02,2.78,-0.00796,1e-05,0.63872]
[1779649912441,52.54,76606.29,2.78,-0.00795,1e-05,0.63845]
[1779649918026,52.54,76606.79,2.78,-0.00794,1e-05,0.63796]
[1779649923518,52.54,76599.35,2.78,-0.00805,1e-05,0.64537]
[1779649935602,52.54,76599.97,2.78,-0.00804,1e-05,0.64475]
[1779649940638,52.54,76604.57,2.78,-0.00798,1e-05,0.64016]
[1779649945673,52.54,76605.52,2.78,-0.00796,1e-05,0.63922]
[1779649950708,52.54,76602.84,2.78,-0.008,1e-05,0.64188]
[1779649956751,52.54,76600.76,2.78,-0.008,1e-05,0.64113]
[1779649961785,52.54,76598.81,2.78,-0.00802,1e-05,0.64308]
[1779649966819,52.54,76596.0,2.78,-0.00806,1e-05,0.64589]
[1779649976889,52.54,76594.34,2.78,-0.00809,1e-05,0.64756]
[1779649981924,52.54,76596.64,2.78,-0.00805,1e-05,0.64525]
[1779649987968,52.54,76595.89,2.78,-0.00807,1e-05,0.646]
[1779649994011,52.54,76595.05,2.78,-0.00808,1e-05,0.64684]
[1779650005087,52.54,76593.14,2.78,-0.00811,1e-05,0.64876]
[1779650010121,52.54,76588.93,2.78,-0.00817,1e-05,0.65301]
[1779650015157,52.54,76588.9,2.78,-0.00813,1e-05,0.65018]
[1779650020192,52.54,76586.48,2.78,-0.00817,1e-05,0.65263]
[1779650025226,52.54,76575.94,2.78,-0.00832,1e-05,0.66336]
[1779650030261,52.54,76575.28,2.78,-0.00833,1e-05,0.66404]
[1779650037312,52.54,76575.47,2.78,-0.00833,1e-05,0.66385]
[1779650042346,52.54,76576.55,2.78,-0.00831,1e-05,0.66274]
[1779650047382,52.54,76573.47,2.78,-0.00836,1e-05,0.6659]
[1779650052417,52.54,76565.54,2.78,-0.00848,2e-05,0.6741]
[1779650057456,52.54,76564.87,2.78,-0.00849,2e-05,0.6748]
[1779650062487,52.54,76565.64,2.78,-0.00848,2e-05,0.674]
[1779650069536,52.54,76565.6,2.78,-0.00848,2e-05,0.67404]
[1779650074572,52.54,76563.6,2.78,-0.00847,2e-05,0.67319]
[1779650079607,52.54,76566.03,2.78,-0.00843,1e-05,0.67067]
[1779650089228,52.54,76564.43,2.78,-0.00846,1e-05,0.67233]
[1779650095718,52.54,76553.55,2.78,-0.00862,2e-05,0.6837]
[1779650100754,52.54,76553.56,2.78,-0.00862,2e-05,0.68369]
[1779650105809,52.54,76548.74,2.78,-0.0087,2e-05,0.68877]
[1779650111851,52.54,76550.79,2.78,-0.00866,2e-05,0.68661]
[1779650117892,52.54,76552.87,2.78,-0.00863,2e-05,0.68441]
[1779650122927,52.54,76545.78,2.78,-0.00874,2e-05,0.69191]
[1779650127963,52.54,76545.15,2.78,-0.00875,2e-05,0.69258]
[1779650132998,52.54,76545.83,2.78,-0.0087,2e-05,0.68888]
[1779650138033,52.54,76544.64,2.78,-0.00872,2e-05,0.69014]
[1779650145082,52.54,76544.63,2.78,-0.00872,2e-05,0.69015]
[1779650150117,52.54,76539.68,2.78,-0.0088,2e-05,0.69542]
[1779650155152,52.54,76541.57,2.78,-0.00877,2e-05,0.6934]
[1779650160187,52.54,76545.35,2.78,-0.00871,2e-05,0.68939]
[1779650165222,52.54,76544.85,2.78,-0.00872,2e-05,0.68992]
[1779650170256,52.54,76536.8,2.78,-0.00884,2e-05,0.6985]
[1779650176298,52.54,76536.92,2.78,-0.00884,2e-05,0.69837]
[1779650181333,52.54,76536.21,2.78,-0.00885,2e-05,0.69913]
[1779650187375,52.54,76536.25,2.78,-0.00885,2e-05,0.69909]
[1779650192411,52.54,76532.59,2.78,-0.00887,2e-05,0.70001]
[1779650197446,52.54,76534.6,2.78,-0.00884,2e-05,0.69785]
[1779650202483,52.54,76541.72,2.78,-0.00873,2e-05,0.69026]
[1779650207518,52.54,76550.76,2.78,-0.00859,2e-05,0.68071]
[1779650212553,52.54,76563.02,2.78,-0.00841,1e-05,0.66794]
[1779650217596,52.54,76562.13,2.78,-0.00842,1e-05,0.66886]
[1779650219605,52.54,76582.98,2.78,-0.00811,1e-05,0.64758]
[1779650226655,52.54,76584.13,2.78,-0.0081,1e-05,0.64643]
[1779650231696,52.54,76591.38,2.78,-0.00799,1e-05,0.63917]
[1779650236730,52.54,76591.62,2.78,-0.00799,1e-05,0.63893]
[1779650241767,52.54,76590.89,2.78,-0.008,1e-05,0.63966]
[1779650246799,52.54,76590.54,2.78,-0.00801,1e-05,0.64001]
[1779650251835,52.54,76589.45,2.78,-0.00799,1e-05,0.63826]
[1779650256869,52.54,76587.75,2.78,-0.00801,1e-05,0.63996]
[1779650262911,52.54,76581.49,2.78,-0.0081,1e-05,0.64623]
[1779650270516,52.54,76578.56,2.78,-0.00814,1e-05,0.64918]
[1779650276004,52.54,76578.42,2.78,-0.00815,1e-05,0.64932]
[1779650280587,52.54,76628.88,2.78,-0.00744,1e-05,0.6]
[1779650286079,52.54,76631.25,2.78,-0.00741,1e-05,0.59777]
[1779650289114,52.54,76647.99,2.78,-0.00719,1e-05,0.58216]
[1779650294148,52.54,76649.22,2.78,-0.00717,1e-05,0.58103]
[1779650299182,52.54,76653.0,2.78,-0.00712,1e-05,0.57756]
[1779650304217,52.54,76659.05,2.78,-0.00705,1e-05,0.57204]
[1779650310801,52.54,76652.84,2.78,-0.00713,1e-05,0.57771]
[1779650316301,52.54,76640.53,2.78,-0.00725,1e-05,0.5864]
[1779650321337,52.54,76641.13,2.78,-0.00725,1e-05,0.58585]
[1779650326371,52.54,76642.2,2.78,-0.00723,1e-05,0.58486]
[1779650331407,52.54,76644.7,2.78,-0.0072,1e-05,0.58254]
[1779650336441,52.54,76644.77,2.78,-0.0072,1e-05,0.58248]
[1779650341482,52.54,76646.02,2.78,-0.00718,1e-05,0.58133]
[1779650347523,52.54,76646.51,2.78,-0.00718,1e-05,0.58088]
[1779650352558,52.54,76649.54,2.78,-0.00714,1e-05,0.57809]
[1779650357592,52.54,76646.22,2.78,-0.00718,1e-05,0.58114]
[1779650362627,52.54,76647.14,2.78,-0.00717,1e-05,0.5803]
[1779650367663,52.54,76633.99,2.78,-0.00734,1e-05,0.5925]
[1779650373704,52.54,76631.47,2.78,-0.00734,1e-05,0.59217]
[1779650378739,52.54,76628.82,2.78,-0.00738,1e-05,0.59465]
[1779650383775,52.54,76626.93,2.78,-0.0074,1e-05,0.59643]
[1779650388810,52.54,76624.15,2.78,-0.00744,1e-05,0.59905]
[1779650393845,52.54,76623.37,2.78,-0.00745,1e-05,0.59979]
[1779650398884,52.54,76620.3,2.78,-0.00749,1e-05,0.6027]
[1779650403914,52.54,76614.71,2.78,-0.00757,1e-05,0.60803]
[1779650408951,52.54,76615.13,2.78,-0.00756,1e-05,0.60763]
[1779650413985,52.54,76617.86,2.78,-0.00752,1e-05,0.60502]
[1779650419020,52.54,76617.46,2.78,-0.00753,1e-05,0.60541]
[1779650424056,52.54,76618.23,2.78,-0.00752,1e-05,0.60467]
[1779650429091,52.54,76617.96,2.78,-0.00752,1e-05,0.60493]
[1779650434126,52.54,76617.74,2.78,-0.00749,1e-05,0.60241]
[1779650438157,52.54,76597.77,2.78,-0.00777,1e-05,0.62164]
[1779650443193,52.54,76587.87,2.78,-0.00791,1e-05,0.63136]
[1779650449235,52.54,76590.42,2.78,-0.00787,1e-05,0.62884]
[1779650454269,52.54,76596.27,2.78,-0.00779,1e-05,0.6231]
[1779650459305,52.54,76601.54,2.78,-0.00771,1e-05,0.61797]
[1779650464339,52.54,76606.87,2.78,-0.00764,1e-05,0.61281]
[1779650469375,52.54,76608.23,2.78,-0.00762,1e-05,0.6115]
[1779650474412,52.54,76606.53,2.78,-0.00765,1e-05,0.61314]
[1779650479447,52.54,76607.95,2.78,-0.00763,1e-05,0.61177]
[1779650486496,52.54,76608.63,2.78,-0.00762,1e-05,0.61112]
[1779650491533,52.54,76610.32,2.78,-0.00756,1e-05,0.60675]
[1779650501603,52.54,76610.43,2.78,-0.00756,1e-05,0.60664]
[1779650506639,52.54,76612.06,2.78,-0.00754,1e-05,0.60509]
[1779650511674,52.54,76621.05,2.78,-0.00741,1e-05,0.59656]
[1779650516709,52.54,76620.48,2.78,-0.00742,1e-05,0.5971]
[1779650521743,52.54,76621.31,2.78,-0.00741,1e-05,0.59631]
[1779650527785,52.54,76618.77,2.78,-0.00745,1e-05,0.59871]
[1779650532821,52.54,76615.63,2.78,-0.00749,1e-05,0.60169]
[1779650537856,52.54,76615.84,2.78,-0.00749,1e-05,0.60149]
[1779650543899,52.54,76617.25,2.78,-0.00747,1e-05,0.60015]
[1779650548934,52.54,76616.68,2.78,-0.00747,1e-05,0.60069]
[1779650557998,52.54,76616.34,2.78,-0.00745,1e-05,0.59829]
[1779650563037,52.54,76615.99,2.78,-0.00745,1e-05,0.59862]
[1779650568072,52.54,76614.72,2.78,-0.00747,1e-05,0.59983]
[1779650574114,52.54,76615.22,2.78,-0.00746,1e-05,0.59935]
[1779650579149,52.54,76613.32,2.78,-0.00749,1e-05,0.60115]
[1779650584183,52.54,76601.94,2.78,-0.00764,1e-05,0.61204]
[1779650589218,52.54,76602.91,2.78,-0.00763,1e-05,0.61111]
[1779650594259,52.54,76600.93,2.78,-0.00766,1e-05,0.61302]
[1779650599294,52.54,76601.26,2.78,-0.00765,1e-05,0.6127]
[1779650604328,52.54,76608.24,2.78,-0.00756,1e-05,0.60599]
[1779650609364,52.54,76610.28,2.78,-0.00753,1e-05,0.60405]
[1779650614399,52.54,76610.2,2.78,-0.0075,1e-05,0.60139]
[1779650621448,52.54,76610.33,2.78,-0.00749,1e-05,0.60126]
[1779650627489,52.54,76612.3,2.78,-0.00747,1e-05,0.59939]
[1779650633105,52.54,76610.35,2.78,-0.00749,1e-05,0.60125]
[1779650638567,52.54,76608.87,2.78,-0.00751,1e-05,0.60265]
[1779650645616,52.54,76608.02,2.78,-0.00753,1e-05,0.60346]
[1779650650651,52.54,76611.68,2.78,-0.00748,1e-05,0.59998]
[1779650655688,52.54,76610.78,2.78,-0.00749,1e-05,0.60084]
[1779650662736,52.54,76610.85,2.78,-0.00749,1e-05,0.60077]
[1779650667772,52.54,76615.75,2.78,-0.00742,1e-05,0.59613]
[1779650672808,52.54,76615.52,2.78,-0.00739,1e-05,0.59364]
[1779650681870,52.54,76615.61,2.78,-0.00739,1e-05,0.59355]
[1779650687914,52.54,76614.68,2.78,-0.0074,1e-05,0.59443]
[1779650693956,52.54,76608.52,2.78,-0.00749,1e-05,0.60025]
[1779650702012,52.54,76608.41,2.78,-0.00749,1e-05,0.60036]
[1779650711075,52.54,76610.58,2.78,-0.00746,1e-05,0.5983]
[1779650716110,52.54,76609.66,2.78,-0.00747,1e-05,0.59917]
[1779650723742,52.54,76596.31,2.78,-0.00765,1e-05,0.61194]
[1779650729200,52.54,76596.15,2.78,-0.00765,1e-05,0.61209]
[1779650734235,52.54,76596.3,2.78,-0.00762,1e-05,0.60918]
[1779650739273,52.54,76594.82,2.78,-0.00764,1e-05,0.61061]
[1779650748335,52.54,76595.13,2.78,-0.00764,1e-05,0.61031]
[1779650753952,52.54,76594.45,2.78,-0.00764,1e-05,0.61097]
[1779650760419,52.54,76591.8,2.78,-0.00768,1e-05,0.61353]
[1779650767467,52.54,76592.17,2.78,-0.00768,1e-05,0.61317]
[1779650774091,52.54,76594.61,2.78,-0.00764,1e-05,0.61081]
[1779650781566,52.54,76594.59,2.78,-0.00764,1e-05,0.61083]
[1779650786601,52.54,76586.18,2.78,-0.00776,1e-05,0.61898]
[1779650791636,52.54,76583.93,2.78,-0.00776,1e-05,0.61838]
[1779650796672,52.54,76584.38,2.78,-0.00775,1e-05,0.61794]
[1779650801705,52.54,76582.91,2.78,-0.00777,1e-05,0.61938]
[1779650806741,52.54,76583.22,2.78,-0.00777,1e-05,0.61907]
[1779650811776,52.54,76587.1,2.78,-0.00771,1e-05,0.6153]
[1779650817818,52.54,76586.12,2.78,-0.00773,1e-05,0.61625]
[1779650822855,52.54,76576.4,2.78,-0.00786,1e-05,0.62576]
[1779650827890,52.54,76581.51,2.78,-0.00779,1e-05,0.62074]
[1779650832924,52.54,76581.33,2.78,-0.00779,1e-05,0.62092]
[1779650837961,52.54,76580.83,2.78,-0.0078,1e-05,0.62141]
[1779650844002,52.54,76579.67,2.78,-0.00782,1e-05,0.62255]
[1779650850044,52.54,76579.59,2.78,-0.00782,1e-05,0.62262]
[1779650855082,52.54,76573.59,2.78,-0.00787,1e-05,0.6257]
[1779650860116,52.54,76572.81,2.78,-0.00788,1e-05,0.62647]
[1779650868175,52.54,76573.11,2.78,-0.00788,1e-05,0.62618]
[1779650873208,52.54,76574.48,2.78,-0.00786,1e-05,0.62483]
[1779650881266,52.54,76574.4,2.78,-0.00786,1e-05,0.62491]
[1779650886298,52.54,76576.12,2.78,-0.00783,1e-05,0.62322]
[1779650891334,52.54,76577.87,2.78,-0.00781,1e-05,0.6215]
[1779650896369,52.54,76578.69,2.78,-0.0078,1e-05,0.6207]
[1779650904424,52.54,76578.83,2.78,-0.00779,1e-05,0.62056]
[1779650911475,52.54,76579.08,2.78,-0.00776,1e-05,0.61751]
[1779650916509,52.54,76576.55,2.78,-0.00779,1e-05,0.61998]
[1779650921545,52.54,76577.6,2.78,-0.00778,1e-05,0.61896]
[1779650929600,52.54,76578.16,2.78,-0.00777,1e-05,0.61841]
[1779650935218,52.54,76575.78,2.78,-0.0078,1e-05,0.62074]
[1779650945288,52.54,76574.77,2.78,-0.00782,1e-05,0.62173]
[1779650950748,52.54,76575.14,2.78,-0.00781,1e-05,0.62136]
[1779650956789,52.54,76575.13,2.78,-0.00781,1e-05,0.62137]
[1779650960825,52.54,76558.28,2.78,-0.00805,1e-05,0.63807]
[1779650965862,52.54,76558.57,2.78,-0.00805,1e-05,0.63778]
[1779650970897,52.54,76558.41,2.78,-0.00805,1e-05,0.63794]
[1779650975931,52.54,76559.24,2.78,-0.008,1e-05,0.63425]
[1779650980967,52.54,76562.83,2.78,-0.00795,1e-05,0.63067]
[1779650986002,52.54,76565.87,2.78,-0.00791,1e-05,0.62766]
[1779650991051,52.54,76568.03,2.78,-0.00788,1e-05,0.62553]
[1779650996085,52.54,76568.78,2.78,-0.00787,1e-05,0.62479]
[1779651001120,52.54,76570.86,2.78,-0.00784,1e-05,0.62275]
[1779651006156,52.54,76577.89,2.78,-0.00774,1e-05,0.61587]
[1779651011190,52.54,76580.39,2.78,-0.0077,1e-05,0.61345]
[1779651019247,52.54,76579.97,2.78,-0.00771,1e-05,0.61385]
[1779651024282,52.54,76579.98,2.78,-0.00771,1e-05,0.61384]
[1779651030325,52.54,76580.22,2.78,-0.00771,1e-05,0.61361]
[1779651036373,52.54,76579.82,2.78,-0.00768,1e-05,0.61121]
[1779651041408,52.54,76578.59,2.78,-0.0077,1e-05,0.6124]
[1779651046443,52.54,76578.77,2.78,-0.00769,1e-05,0.61223]
[1779651055506,52.54,76579.42,2.78,-0.00768,1e-05,0.6116]
[1779651061552,52.54,76579.06,2.78,-0.00769,1e-05,0.61195]
[1779651066584,52.54,76577.21,2.78,-0.00771,1e-05,0.61374]
[1779651071620,52.54,76577.08,2.78,-0.00772,1e-05,0.61387]
[1779651076655,52.54,76576.91,2.78,-0.00772,1e-05,0.61403]
[1779651084713,52.54,76576.62,2.78,-0.00772,1e-05,0.61431]
[1779651089747,52.54,76577.2,2.78,-0.00772,1e-05,0.61375]
[1779651096367,52.54,76577.79,2.78,-0.00767,1e-05,0.61039]
[1779651104853,52.54,76577.12,2.78,-0.00768,1e-05,0.61104]
[1779651109887,52.54,76577.35,2.78,-0.00768,1e-05,0.61081]
[1779651116508,52.54,76577.84,2.78,-0.00767,1e-05,0.61034]
[1779651121971,52.54,76577.65,2.78,-0.00767,1e-05,0.61052]
[1779651128013,52.54,76576.53,2.78,-0.00769,1e-05,0.61161]
[1779651133048,52.54,76570.28,2.78,-0.00778,1e-05,0.61769]
[1779651138083,52.54,76570.5,2.78,-0.00777,1e-05,0.61747]
[1779651143118,52.54,76572.89,2.78,-0.00774,1e-05,0.61514]
[1779651148153,52.54,76573.14,2.78,-0.00774,1e-05,0.6149]
[1779651155202,52.54,76573.96,2.78,-0.00769,1e-05,0.61131]
[1779651160237,52.54,76574.51,2.78,-0.00768,1e-05,0.61077]
[1779651165272,52.54,76574.86,2.78,-0.00768,1e-05,0.61043]
[1779651170306,52.54,76574.78,2.78,-0.00768,1e-05,0.61053]
[1779651175342,52.54,76565.29,2.78,-0.00782,1e-05,0.61981]
[1779651180377,52.54,76562.25,2.78,-0.00786,1e-05,0.6229]
[1779651185411,52.54,76562.64,2.78,-0.00786,1e-05,0.62263]
[1779651191454,52.54,76560.2,2.78,-0.00789,1e-05,0.62516]
[1779651196489,52.54,76560.2,2.78,-0.00789,1e-05,0.62526]
[1779651201524,52.55,76563.44,2.78,-0.00785,1e-05,0.62216]
[1779651206559,52.55,76567.91,2.78,-0.00779,1e-05,0.61792]
[1779651211594,52.55,76569.24,2.78,-0.00774,1e-05,0.61397]
[1779651216629,52.55,76573.68,2.78,-0.00768,1e-05,0.60984]
[1779651221665,52.56,76573.19,2.78,-0.00769,1e-05,0.61054]
[1779651226699,52.56,76569.02,2.78,-0.00775,1e-05,0.61467]
[1779651232745,52.56,76572.66,2.78,-0.0077,1e-05,0.61113]
[1779651238784,52.56,76573.15,2.78,-0.00769,1e-05,0.61066]
[1779651243820,52.56,76566.53,2.78,-0.00778,1e-05,0.61709]
[1779651248860,52.56,76572.89,2.78,-0.00769,1e-05,0.61091]
[1779651253895,52.56,76572.84,2.78,-0.00769,1e-05,0.61096]
[1779651259937,52.56,76572.33,2.78,-0.0077,1e-05,0.61145]
[1779651267577,52.56,76571.19,2.78,-0.00772,1e-05,0.61256]
[1779651273028,52.56,76575.18,2.78,-0.00763,1e-05,0.60591]
[1779651284105,52.56,76574.86,2.78,-0.00763,1e-05,0.60622]
[1779651289141,52.56,76575.38,2.78,-0.00762,1e-05,0.60576]
[1779651294174,52.56,76576.46,2.78,-0.00761,1e-05,0.60495]
[1779651299210,52.56,76577.66,2.78,-0.0076,1e-05,0.60403]
[1779651304245,52.57,76581.02,2.78,-0.00756,1e-05,0.60107]
[1779651314314,52.57,76582.11,2.78,-0.00755,1e-05,0.60036]
[1779651319353,52.57,76582.83,2.78,-0.00754,1e-05,0.59968]
[1779651324388,52.57,76583.17,2.78,-0.00753,1e-05,0.59935]
[1779651330430,52.57,76583.3,2.78,-0.00753,1e-05,0.59923]
[1779651335464,52.57,76588.74,2.78,-0.00742,1e-05,0.59132]
[1779651340501,52.57,76589.18,2.78,-0.00742,1e-05,0.59091]
[1779651348557,52.57,76588.77,2.78,-0.00742,1e-05,0.59129]
[1779651354597,52.57,76590.73,2.78,-0.0074,1e-05,0.58945]
[1779651359632,52.57,76595.71,2.78,-0.00733,1e-05,0.58478]
[1779651364667,52.57,76597.99,2.78,-0.0073,1e-05,0.58265]
[1779651370710,52.57,76597.38,2.78,-0.00731,1e-05,0.58322]
[1779651377759,52.57,76597.32,2.78,-0.00731,1e-05,0.58328]
[1779651382794,52.57,76598.91,2.78,-0.00729,1e-05,0.5818]
[1779651387830,52.57,76597.74,2.78,-0.0073,1e-05,0.58289]
[1779651392864,52.57,76597.32,2.78,-0.00727,1e-05,0.58057]
[1779651397900,52.57,76597.34,2.78,-0.00727,1e-05,0.58055]
[1779651402935,52.57,76594.48,2.78,-0.00731,1e-05,0.58321]
[1779651408571,52.57,76595.07,2.78,-0.0073,1e-05,0.58266]
[1779651415018,52.57,76595.11,2.78,-0.0073,1e-05,0.58263]
[1779651420059,52.57,76594.46,2.78,-0.00731,1e-05,0.58323]
[1779651425097,52.57,76595.54,2.78,-0.0073,1e-05,0.58223]
[1779651431138,52.57,76595.86,2.78,-0.00729,1e-05,0.58193]
[1779651437178,52.57,76595.12,2.78,-0.0073,1e-05,0.58262]
[1779651442215,52.57,76594.47,2.78,-0.00731,1e-05,0.58322]
[1779651447250,52.57,76592.59,2.78,-0.00734,1e-05,0.58498]
[1779651452285,52.57,76592.16,2.78,-0.00731,1e-05,0.58266]
[1779651458922,52.57,76589.24,2.78,-0.00735,1e-05,0.58539]
[1779651464369,52.57,76594.69,2.78,-0.00728,1e-05,0.58031]
[1779651471418,52.57,76595.09,2.78,-0.00727,1e-05,0.57994]
[1779651479062,52.57,76594.25,2.78,-0.00728,1e-05,0.58072]
[1779651486523,52.57,76594.12,2.78,-0.00728,1e-05,0.58084]
[1779651493572,52.57,76597.68,2.78,-0.00724,1e-05,0.57753]
[1779651499613,52.57,76596.54,2.78,-0.00725,1e-05,0.57859]
[1779651504648,52.57,76593.2,2.78,-0.0073,1e-05,0.58169]
[1779651509684,52.57,76586.92,2.78,-0.00738,1e-05,0.58757]
[1779651514718,52.57,76588.6,2.78,-0.00732,1e-05,0.58327]
[1779651522778,52.57,76587.95,2.78,-0.00733,1e-05,0.58388]
[1779651527814,52.57,76593.12,2.78,-0.00726,1e-05,0.57906]
[1779651534861,52.57,76592.82,2.78,-0.00727,1e-05,0.57934]
[1779651543924,52.57,76592.97,2.78,-0.00727,1e-05,0.5792]
[1779651548959,52.57,76591.72,2.78,-0.00728,1e-05,0.58036]
[1779651553997,52.57,76592.15,2.78,-0.00728,1e-05,0.57996]
[1779651559030,52.57,76591.96,2.78,-0.00728,1e-05,0.58014]
[1779651564066,52.57,76591.98,2.78,-0.00728,1e-05,0.58012]
[1779651569695,52.57,76591.78,2.78,-0.00728,1e-05,0.58031]
[1779651576151,52.57,76591.5,2.78,-0.00725,1e-05,0.57786]
[1779651581187,52.57,76591.23,2.78,-0.00726,1e-05,0.57811]
[1779651586221,52.57,76591.0,2.78,-0.00726,1e-05,0.57832]
[1779651592264,52.57,76590.93,2.78,-0.00726,1e-05,0.57839]
[1779651597297,52.57,76591.47,2.78,-0.00725,1e-05,0.57789]
[1779651603340,52.57,76592.08,2.78,-0.00725,1e-05,0.57732]
[1779651608387,52.57,76598.18,2.78,-0.00716,1e-05,0.57169]
[1779651614420,52.57,76598.62,2.78,-0.00716,1e-05,0.57129]
[1779651620057,52.57,76610.63,2.78,-0.007,1e-05,0.56034]
[1779651625497,52.57,76609.54,2.78,-0.00702,1e-05,0.56133]
[1779651630541,52.57,76614.94,2.78,-0.00695,1e-05,0.55646]
[1779651631539,52.57,76623.28,2.78,-0.00681,1e-05,0.54641]
[1779651636574,52.57,76635.3,2.78,-0.00666,1e-05,0.53585]
[1779651641609,52.57,76637.62,2.78,-0.00663,1e-05,0.53383]
[1779651646645,52.57,76641.51,2.78,-0.00658,1e-05,0.53046]
[1779651651680,52.57,76644.05,2.78,-0.00655,1e-05,0.52828]
[1779651656714,52.57,76653.83,2.78,-0.00643,1e-05,0.51992]
[1779651661750,52.57,76654.71,2.78,-0.00642,1e-05,0.51917]
[1779651668799,52.57,76648.48,2.78,-0.0065,1e-05,0.52447]
[1779651673834,52.57,76651.63,2.78,-0.00646,1e-05,0.52179]
[1779651680475,52.57,76651.01,2.78,-0.00647,1e-05,0.52231]
[1779651685919,52.57,76639.49,2.78,-0.00661,1e-05,0.53221]
[1779651690960,52.57,76636.15,2.78,-0.00665,1e-05,0.53511]
[1779651695995,52.57,76639.78,2.78,-0.00657,1e-05,0.52941]
[1779651702037,52.57,76642.18,2.78,-0.00654,1e-05,0.52734]
[1779651707072,52.57,76647.81,2.78,-0.00648,1e-05,0.52252]
[1779651712107,52.57,76647.79,2.78,-0.00648,1e-05,0.52254]
[1779651717142,52.57,76647.98,2.78,-0.00647,1e-05,0.52238]
[1779651724192,52.57,76647.98,2.78,-0.00647,1e-05,0.52238]
[1779651729227,52.57,76648.46,2.78,-0.00647,1e-05,0.52197]
[1779651734262,52.57,76651.09,2.78,-0.00644,1e-05,0.51973]
[1779651740898,52.57,76651.21,2.78,-0.00644,1e-05,0.51963]
[1779651750971,52.57,76651.21,2.78,-0.00644,1e-05,0.51963]
[1779651761041,52.57,76650.3,2.78,-0.00642,1e-05,0.51789]
[1779651766489,52.57,76649.8,2.78,-0.00642,1e-05,0.51831]
[1779651771524,52.57,76644.0,2.78,-0.00649,1e-05,0.52325]
[1779651776559,52.57,76644.36,2.78,-0.00649,1e-05,0.52294]
[1779651781594,52.57,76645.32,2.78,-0.00648,1e-05,0.52212]
[1779651789649,52.57,76645.5,2.78,-0.00647,1e-05,0.52197]
[1779651795693,52.57,76636.68,2.78,-0.00658,1e-05,0.52954]
[1779651801325,52.57,76635.06,2.78,-0.0066,1e-05,0.53094]
[1779651806795,52.57,76637.67,2.78,-0.00657,1e-05,0.52868]
[1779651811829,52.57,76640.12,2.78,-0.00651,1e-05,0.52404]
[1779651819887,52.57,76640.22,2.78,-0.00651,1e-05,0.52395]
[1779651825928,52.57,76641.79,2.78,-0.00649,1e-05,0.52261]
[1779651831969,52.57,76643.04,2.78,-0.00647,1e-05,0.52154]
[1779651837021,52.57,76643.19,2.78,-0.00647,1e-05,0.52141]
[1779651842044,52.57,76639.75,2.78,-0.00651,1e-05,0.52435]
[1779651847077,52.57,76641.32,2.78,-0.00649,1e-05,0.52301]
[1779651852114,52.57,76640.89,2.78,-0.0065,1e-05,0.52338]
[1779651861178,52.57,76637.67,2.78,-0.00654,1e-05,0.52614]
[1779651867217,52.57,76632.31,2.78,-0.0066,1e-05,0.53076]
[1779651872252,52.57,76631.9,2.78,-0.00658,1e-05,0.52856]
[1779651877288,52.57,76630.54,2.78,-0.00659,1e-05,0.52974]
[1779651883330,52.57,76630.29,2.78,-0.0066,1e-05,0.52995]
[1779651888366,52.57,76624.13,2.78,-0.00667,1e-05,0.5353]
[1779651894407,52.57,76628.8,2.78,-0.00662,1e-05,0.53124]
[1779651899442,52.57,76632.2,2.78,-0.00657,1e-05,0.5283]
[1779651904480,52.57,76632.65,2.78,-0.00657,1e-05,0.52791]
[1779651912104,52.57,76626.92,2.78,-0.00664,1e-05,0.53287]
[1779651917572,52.57,76627.35,2.78,-0.00663,1e-05,0.5325]
[1779651928649,52.57,76630.78,2.78,-0.00659,1e-05,0.52953]
[1779651933685,52.57,76633.42,2.78,-0.00653,1e-05,0.52471]
[1779651938723,52.57,76636.36,2.78,-0.00649,1e-05,0.52219]
[1779651943755,52.57,76637.68,2.78,-0.00648,1e-05,0.52106]
[1779651952383,52.57,76638.35,2.78,-0.00647,1e-05,0.52049]
[1779651957853,52.57,76640.36,2.78,-0.00644,1e-05,0.51878]
[1779651963894,52.57,76640.68,2.78,-0.00644,1e-05,0.51851]
[1779651968929,52.57,76643.91,2.78,-0.0064,1e-05,0.51577]
[1779651976986,52.57,76644.46,2.78,-0.0064,1e-05,0.5153]
[1779651982044,52.57,76650.15,2.78,-0.00633,1e-05,0.51051]
[1779651987069,52.57,76653.95,2.78,-0.00628,1e-05,0.50733]
[1779651992105,52.57,76653.3,2.78,-0.00626,1e-05,0.5054]
[1779651997140,52.57,76652.97,2.78,-0.00626,1e-05,0.50567]
[1779652002175,52.57,76646.44,2.78,-0.00634,1e-05,0.51113]
[1779652007210,52.57,76644.52,2.78,-0.00636,1e-05,0.51275]
[1779652012245,52.57,76643.51,2.78,-0.00638,1e-05,0.5136]
[1779652017280,52.57,76645.26,2.78,-0.00636,1e-05,0.51212]
[1779652022316,52.57,76646.25,2.78,-0.00634,1e-05,0.51129]
[1779652027350,52.57,76646.89,2.78,-0.00634,1e-05,0.51075]
[1779652032386,52.57,76646.25,2.78,-0.00634,1e-05,0.51129]
[1779652037421,52.57,76645.98,2.78,-0.00635,1e-05,0.51152]
[1779652042455,52.57,76646.18,2.78,-0.00634,1e-05,0.51135]
[1779652047491,52.57,76646.18,2.78,-0.00634,1e-05,0.51135]
[1779652052526,52.57,76646.01,2.78,-0.00632,1e-05,0.509]
[1779652059574,52.57,76646.78,2.78,-0.00631,1e-05,0.50835]
[1779652067632,52.57,76637.87,2.78,-0.00641,1e-05,0.51585]
[1779652073224,52.57,76641.13,2.78,-0.00637,1e-05,0.5131]
[1779652081728,52.57,76642.68,2.78,-0.00636,1e-05,0.51179]
[1779652086765,52.57,76648.42,2.78,-0.00629,1e-05,0.50698]
[1779652091799,52.57,76656.78,2.78,-0.00619,1e-05,0.50004]
[1779652096837,52.57,76658.18,2.78,-0.00617,1e-05,0.49889]
[1779652101870,52.57,76657.54,2.78,-0.00618,1e-05,0.49942]
[1779652106908,52.57,76656.61,2.78,-0.00619,1e-05,0.50018]
[1779652111941,52.57,76655.34,2.78,-0.00618,1e-05,0.49877]
[1779652123576,52.57,76652.03,2.78,-0.00622,1e-05,0.5015]
[1779652129060,52.57,76651.22,2.78,-0.00623,1e-05,0.50217]
[1779652134095,52.57,76651.82,2.78,-0.00622,1e-05,0.50168]
[1779652139135,52.57,76651.2,2.78,-0.00623,1e-05,0.50219]
[1779652144180,52.57,76653.32,2.78,-0.0062,1e-05,0.50044]
[1779652147201,52.57,76668.09,2.78,-0.00603,1e-05,0.48836]
[1779652152239,52.57,76666.68,2.78,-0.00605,1e-05,0.4895]
[1779652157271,52.57,76663.5,2.78,-0.00608,1e-05,0.49209]
[1779652162306,52.57,76664.21,2.78,-0.00608,1e-05,0.49151]
[1779652167341,52.57,76663.5,2.78,-0.00608,1e-05,0.49209]
[1779652172377,52.57,76661.54,2.78,-0.00608,1e-05,0.49125]
[1779652177410,52.57,76661.26,2.78,-0.00608,1e-05,0.49147]
[1779652182446,52.57,76661.84,2.78,-0.00607,1e-05,0.491]
[1779652187481,52.57,76663.73,2.78,-0.00605,1e-05,0.48947]
[1779652193523,52.57,76670.94,2.78,-0.00597,1e-05,0.48365]
[1779652198561,52.57,76664.37,2.78,-0.00604,1e-05,0.48895]
[1779652203601,52.57,76658.85,2.78,-0.00611,1e-05,0.49344]
[1779652209635,52.57,76658.09,2.78,-0.00612,1e-05,0.49406]
[1779652214671,52.57,76658.56,2.78,-0.00611,1e-05,0.49368]
[1779652219706,52.57,76658.36,2.78,-0.00611,1e-05,0.49384]
[1779652230783,52.57,76657.93,2.78,-0.00612,1e-05,0.49419]
[1779652235818,52.57,76661.02,2.78,-0.00605,1e-05,0.48923]
[1779652241859,52.57,76670.17,2.78,-0.00595,1e-05,0.48186]
[1779652246895,52.57,76674.95,2.78,-0.0059,1e-05,0.47804]
[1779652252937,52.57,76678.05,2.78,-0.00586,1e-05,0.47558]
[1779652257972,52.57,76674.4,2.78,-0.0059,1e-05,0.47848]
[1779652263007,52.57,76666.91,2.78,-0.00599,1e-05,0.48447]
[1779652268041,52.57,76665.19,2.78,-0.00601,1e-05,0.48586]
[1779652273078,52.57,76664.32,2.78,-0.00602,1e-05,0.48656]
[1779652278112,52.57,76660.39,2.78,-0.00606,1e-05,0.48975]
[1779652283147,52.57,76662.06,2.78,-0.00604,1e-05,0.48839]
[1779652288183,52.57,76673.52,2.78,-0.00591,1e-05,0.47918]
[1779652294773,52.57,76677.89,2.78,-0.00583,1e-05,0.47333]
[1779652301273,52.57,76678.9,2.78,-0.00582,1e-05,0.47253]
[1779652306308,52.57,76679.11,2.78,-0.00582,1e-05,0.47236]
[1779652311344,52.57,76682.46,2.78,-0.00578,1e-05,0.46973]
[1779652316378,52.57,76683.19,2.78,-0.00578,1e-05,0.46916]
[1779652321412,52.57,76680.69,2.78,-0.0058,1e-05,0.47112]
[1779652327464,52.57,76676.59,2.78,-0.00585,1e-05,0.47435]
[1779652332498,52.57,76672.03,2.78,-0.0059,1e-05,0.47797]
[1779652340554,52.57,76671.98,2.78,-0.0059,1e-05,0.47801]
[1779652350624,52.57,76676.72,2.78,-0.00585,1e-05,0.47425]
[1779652356665,52.57,76675.66,2.78,-0.00583,1e-05,0.47271]
[1779652361701,52.57,76668.44,2.78,-0.00591,1e-05,0.47844]
[1779652367742,52.57,76666.41,2.78,-0.00593,1e-05,0.48006]
[1779652373785,52.57,76663.8,2.78,-0.00596,1e-05,0.48215]
[1779652378820,52.57,76660.46,2.78,-0.006,1e-05,0.48483]
[1779652383855,52.57,76658.91,2.78,-0.00602,1e-05,0.48609]
[1779652388890,52.57,76657.96,2.78,-0.00603,1e-05,0.48685]
[1779652395477,52.57,76659.45,2.78,-0.00601,1e-05,0.48565]
[1779652400975,52.57,76657.11,2.78,-0.00604,1e-05,0.48754]
[1779652408024,52.57,76656.44,2.78,-0.00605,1e-05,0.48808]
[1779652413060,52.57,76657.61,2.78,-0.006,1e-05,0.48471]
[1779652419102,52.57,76657.62,2.78,-0.006,1e-05,0.4847]
[1779652424136,52.57,76655.74,2.78,-0.00603,1e-05,0.48622]
[1779652430179,52.57,76655.26,2.78,-0.00603,1e-05,0.48661]
[1779652435757,52.57,76654.69,2.78,-0.00604,1e-05,0.48707]
[1779652443270,52.57,76654.13,2.78,-0.00604,1e-05,0.48752]
[1779652448304,52.57,76652.86,2.78,-0.00606,1e-05,0.48855]
[1779652453340,52.57,76652.96,2.78,-0.00606,1e-05,0.48847]
[1779652458375,52.57,76653.14,2.78,-0.00606,1e-05,0.48833]
[1779652464417,52.57,76653.34,2.78,-0.00605,1e-05,0.48816]
[1779652469452,52.57,76652.84,2.78,-0.00606,1e-05,0.48857]
[1779652476042,52.57,76652.96,2.78,-0.00603,1e-05,0.48604]
[1779652486572,52.57,76652.43,2.78,-0.00603,1e-05,0.48647]
[1779652491606,52.57,76652.4,2.78,-0.00603,1e-05,0.48649]
[1779652496641,52.57,76651.64,2.78,-0.00604,1e-05,0.48711]
[1779652500670,52.57,76666.98,2.78,-0.00587,1e-05,0.47481]
[1779652506253,52.57,76673.34,2.78,-0.0058,1e-05,0.46979]
[1779652511746,52.57,76678.09,2.78,-0.00575,1e-05,0.46607]
[1779652516782,52.57,76680.31,2.78,-0.00572,1e-05,0.46434]
[1779652522823,52.57,76676.96,2.78,-0.00576,1e-05,0.46695]
[1779652527857,52.57,76680.19,2.78,-0.00572,1e-05,0.46443]
[1779652531885,52.57,76688.99,2.78,-0.0056,1e-05,0.4553]
[1779652536920,52.57,76693.72,2.78,-0.00555,1e-05,0.45169]
[1779652541956,52.57,76696.31,2.78,-0.00552,1e-05,0.44972]
[1779652546996,52.57,76696.52,2.78,-0.00552,1e-05,0.44956]
[1779652552026,52.57,76696.99,2.78,-0.00552,1e-05,0.44921]
[1779652560086,52.57,76697.34,2.78,-0.00551,1e-05,0.44894]
[1779652565120,52.57,76694.86,2.78,-0.00554,1e-05,0.45082]
[1779652570153,52.57,76694.93,2.78,-0.00554,1e-05,0.45077]
[1779652575188,52.57,76692.23,2.78,-0.00557,1e-05,0.45282]
[1779652580224,52.57,76688.86,2.78,-0.0056,1e-05,0.4554]
[1779652585260,52.57,76687.6,2.78,-0.00562,1e-05,0.45636]
[1779652590296,52.57,76688.36,2.78,-0.00561,1e-05,0.45578]
[1779652595330,52.57,76686.65,2.78,-0.0056,1e-05,0.45477]
[1779652602380,52.57,76685.24,2.78,-0.00561,1e-05,0.45585]
[1779652607414,52.57,76688.06,2.78,-0.00558,1e-05,0.45369]
[1779652612450,52.57,76687.56,2.78,-0.00559,1e-05,0.45407]
[1779652617486,52.57,76689.33,2.78,-0.00557,1e-05,0.45272]
[1779652622520,52.57,76692.72,2.78,-0.00553,1e-05,0.45014]
[1779652627555,52.57,76687.37,2.78,-0.00559,1e-05,0.45422]
[1779652632590,52.57,76684.45,2.78,-0.00562,1e-05,0.45646]
[1779652637625,52.57,76685.76,2.78,-0.00561,1e-05,0.45545]
[1779652644673,52.57,76685.67,2.78,-0.00561,1e-05,0.45552]
[1779652653739,52.57,76689.64,2.78,-0.00554,1e-05,0.45017]
[1779652664816,52.57,76690.44,2.78,-0.00553,1e-05,0.44957]
[1779652674886,52.57,76691.09,2.78,-0.00552,1e-05,0.44907]
[1779652683948,52.57,76691.09,2.78,-0.00552,1e-05,0.44907]
[1779652689991,52.57,76691.66,2.78,-0.00552,1e-05,0.44864]
[1779652695027,52.57,76690.9,2.78,-0.00553,1e-05,0.44922]
[1779652700062,52.57,76691.35,2.78,-0.00552,1e-05,0.44888]
[1779652705098,52.57,76691.78,2.78,-0.00552,1e-05,0.44855]
[1779652710134,52.57,76692.55,2.78,-0.00551,1e-05,0.44797]
[1779652715173,52.57,76692.3,2.78,-0.00548,1e-05,0.44586]
[1779652720207,52.57,76691.5,2.78,-0.00549,1e-05,0.44646]
[1779652725242,52.57,76687.56,2.78,-0.00553,1e-05,0.44944]
[1779652730277,52.57,76685.12,2.78,-0.00556,1e-05,0.4513]
[1779652736319,52.57,76680.87,2.78,-0.0056,1e-05,0.45455]
[1779652741356,52.57,76679.42,2.78,-0.00562,1e-05,0.45566]
[1779652747947,52.57,76679.75,2.78,-0.00562,1e-05,0.4554]
[1779652753444,52.57,76680.6,2.78,-0.00561,1e-05,0.45475]
[1779652760492,52.57,76679.08,2.78,-0.00562,1e-05,0.45592]
[1779652768087,52.57,76681.02,2.78,-0.0056,1e-05,0.45443]
[1779652774589,52.57,76681.02,2.78,-0.00558,1e-05,0.45211]
[1779652785669,52.57,76683.15,2.78,-0.00555,1e-05,0.45048]
[1779652790705,52.57,76686.57,2.78,-0.00552,1e-05,0.44789]
[1779652795740,52.57,76696.31,2.78,-0.00541,1e-05,0.44057]
[1779652800775,52.57,76700.81,2.78,-0.00537,1e-05,0.43722]
[1779652805829,52.57,76713.38,2.78,-0.00524,1e-05,0.42798]
[1779652810864,52.57,76711.06,2.78,-0.00526,1e-05,0.42967]
[1779652815899,52.57,76700.97,2.78,-0.00537,1e-05,0.4371]
[1779652820933,52.57,76698.58,2.78,-0.00539,1e-05,0.43887]
[1779652825969,52.57,76696.08,2.78,-0.00542,1e-05,0.44074]
[1779652831004,52.57,76697.92,2.78,-0.00537,1e-05,0.4371]
[1779652836042,52.57,76696.68,2.78,-0.00538,1e-05,0.43802]
[1779652841076,52.57,76697.1,2.78,-0.00538,1e-05,0.4377]
[1779652846112,52.57,76696.18,2.78,-0.00539,1e-05,0.43839]
[1779652851147,52.57,76698.85,2.78,-0.00536,1e-05,0.43641]
[1779652855181,52.57,76681.19,2.78,-0.00555,1e-05,0.44966]
[1779652859220,52.57,76664.62,2.78,-0.00572,1e-05,0.46241]
[1779652860236,52.57,76628.27,2.78,-0.00613,1e-05,0.49144]
[1779652861243,52.57,76603.44,2.78,-0.00643,1e-05,0.51215]
[1779652863254,52.57,76618.02,2.78,-0.00625,1e-05,0.4999]
[1779652868290,52.57,76623.7,2.78,-0.00619,1e-05,0.4952]
[1779652873328,52.57,76628.02,2.78,-0.00614,1e-05,0.49165]
[1779652879368,52.57,76627.84,2.78,-0.00614,1e-05,0.4918]
[1779652885411,52.57,76638.6,2.78,-0.00602,1e-05,0.48304]
[1779652890445,52.57,76646.4,2.78,-0.00593,1e-05,0.47677]
[1779652895480,52.57,76647.65,2.78,-0.00588,1e-05,0.47337]
[1779652902530,52.57,76648.28,2.78,-0.00588,1e-05,0.47287]
[1779652907565,52.57,76652.14,2.78,-0.00583,1e-05,0.46981]
[1779652912600,52.57,76665.38,2.78,-0.00569,1e-05,0.45946]
[1779652919158,52.57,76670.01,2.78,-0.00564,1e-05,0.45588]
[1779652924694,52.57,76661.23,2.78,-0.00573,1e-05,0.46268]
[1779652929720,52.57,76658.79,2.78,-0.00576,1e-05,0.46459]
[1779652934756,52.57,76657.83,2.78,-0.00577,1e-05,0.46534]
[1779652939791,52.57,76664.9,2.78,-0.00569,1e-05,0.45983]
[1779652944828,52.57,76665.49,2.78,-0.00569,1e-05,0.45937]
[1779652952883,52.57,76665.81,2.78,-0.00565,1e-05,0.45677]
[1779652957919,52.57,76664.88,2.78,-0.00566,1e-05,0.45749]
[1779652962955,52.57,76665.01,2.78,-0.00566,1e-05,0.45739]
[1779652969510,52.57,76664.52,2.78,-0.00567,1e-05,0.45777]
[1779652975039,52.57,76656.84,2.78,-0.00575,1e-05,0.46374]
[1779652980077,52.57,76657.14,2.78,-0.00575,1e-05,0.4635]
[1779652985111,52.57,76647.98,2.78,-0.00585,1e-05,0.4707]
[1779652991152,52.57,76640.68,2.78,-0.00593,1e-05,0.47651]
[1779652996236,52.57,76639.54,2.78,-0.00595,1e-05,0.47742]
[1779652996293,52.57,76638.8,2.78,-0.00595,1e-05,0.47801]
[1779652999209,52.57,76630.46,2.78,-0.00605,1e-05,0.48474]
[1779653004243,52.57,76628.12,2.78,-0.00608,1e-05,0.48664]
[1779653009279,52.57,76628.02,2.78,-0.00608,1e-05,0.48672]
[1779653015321,52.57,76625.89,2.78,-0.00607,1e-05,0.486]
[1779653020365,52.57,76618.19,2.78,-0.00616,1e-05,0.49229]
[1779653025390,52.57,76619.95,2.78,-0.00614,1e-05,0.49085]
[1779653035463,52.57,76619.78,2.78,-0.00614,1e-05,0.49099]
[1779653040496,52.57,76619.8,2.78,-0.00614,1e-05,0.49097]
[1779653047544,52.57,76620.49,2.78,-0.00613,1e-05,0.49041]
[1779653052581,52.57,76619.69,2.78,-0.00614,1e-05,0.49106]
[1779653057616,52.57,76618.96,2.78,-0.00615,1e-05,0.49166]
[1779653062650,52.57,76618.9,2.78,-0.00615,1e-05,0.49171]
[1779653070212,52.57,76619.91,2.78,-0.00614,1e-05,0.49088]
[1779653076759,52.57,76619.73,2.78,-0.00611,1e-05,0.48856]
[1779653083809,52.57,76618.43,2.78,-0.00613,1e-05,0.48962]
[1779653090355,52.57,76618.75,2.78,-0.00613,1e-05,0.48936]
[1779653100424,52.57,76619.62,2.78,-0.00611,1e-05,0.48865]
[1779653106970,52.57,76619.75,2.78,-0.00611,1e-05,0.48854]
[1779653110497,52.57,76609.22,2.78,-0.00624,1e-05,0.49721]
[1779653117042,52.57,76611.19,2.78,-0.00621,1e-05,0.49558]
[1779653122079,52.57,76610.41,2.78,-0.00622,1e-05,0.49623]
[1779653126107,52.57,76600.93,2.78,-0.00634,1e-05,0.50413]
[1779653131142,52.57,76595.54,2.78,-0.00637,1e-05,0.50613]
[1779653136178,52.57,76600.82,2.78,-0.00631,1e-05,0.5017]
[1779653139200,52.57,76592.21,2.78,-0.00641,1e-05,0.50895]
[1779653144236,52.57,76593.16,2.78,-0.0064,1e-05,0.50814]
[1779653149272,52.57,76586.76,2.78,-0.00648,1e-05,0.51358]
[1779653150777,52.57,76579.38,2.78,-0.00657,1e-05,0.51991]
[1779653158333,52.57,76581.13,2.78,-0.00655,1e-05,0.5184]
[1779653163371,52.57,76585.36,2.78,-0.00649,1e-05,0.51478]
[1779653166394,52.57,76592.07,2.78,-0.00641,1e-05,0.50907]
[1779653171426,52.57,76592.27,2.78,-0.00641,1e-05,0.5089]
[1779653178475,52.57,76592.01,2.78,-0.00641,1e-05,0.50912]
[1779653183512,52.57,76597.32,2.78,-0.00635,1e-05,0.50464]
[1779653188547,52.57,76597.84,2.78,-0.00634,1e-05,0.5042]
[1779653191567,52.57,76601.62,2.78,-0.00627,1e-05,0.49852]
[1779653196602,52.57,76603.02,2.78,-0.00625,1e-05,0.49735]
[1779653201638,52.57,76604.78,2.78,-0.00623,1e-05,0.49589]
[1779653206676,52.57,76605.99,2.78,-0.00621,1e-05,0.49489]
[1779653214732,52.57,76605.76,2.78,-0.00622,1e-05,0.49508]
[1779653221781,52.57,76603.97,2.78,-0.00624,1e-05,0.49656]
[1779653226815,52.57,76602.65,2.78,-0.00625,1e-05,0.49766]
[1779653231851,52.57,76596.55,2.78,-0.00633,1e-05,0.50275]
[1779653236887,52.57,76596.4,2.78,-0.00633,1e-05,0.50288]
[1779653241923,52.57,76595.75,2.78,-0.00634,1e-05,0.50342]
[1779653246959,52.57,76596.03,2.78,-0.00633,1e-05,0.50319]
[1779653254008,52.57,76596.6,2.78,-0.0063,1e-05,0.50019]
[1779653259047,52.57,76596.45,2.78,-0.0063,1e-05,0.50031]
[1779653264081,52.57,76596.46,2.78,-0.0063,1e-05,0.5003]
[1779653267101,52.57,76605.54,2.78,-0.00619,1e-05,0.49276]
[1779653272137,52.57,76604.49,2.78,-0.0062,1e-05,0.49363]
[1779653277172,52.57,76606.38,2.78,-0.00618,1e-05,0.49207]
[1779653278959,52.57,76606.38,2.78,-0.00618,1e-05,0.49207]
[1779653279191,52.57,76607.53,2.78,-0.00617,1e-05,0.49113]
[1779653280194,52.57,76629.69,2.78,-0.00591,1e-05,0.47318]
[1779653281696,52.57,76650.78,2.78,-0.00568,1e-05,0.45662]
[1779653284818,52.57,76650.78,2.78,-0.00568,1e-05,0.45662]
[1779653284846,52.57,76652.3,2.78,-0.00566,1e-05,0.45544]
[1779653286840,52.57,76652.3,2.78,-0.00566,1e-05,0.45544]
[1779653286919,52.57,76653.0,2.78,-0.00565,1e-05,0.4549]
[1779653292277,52.57,76652.93,2.78,-0.00565,1e-05,0.45496]
[1779653297314,52.57,76658.13,2.78,-0.0056,1e-05,0.45096]
[1779653302355,52.57,76658.14,2.78,-0.0056,1e-05,0.45095]
[1779653309399,52.57,76658.38,2.78,-0.00559,1e-05,0.45077]
[1779653313379,52.57,76652.76,2.78,-0.00563,1e-05,0.45274]
[1779653313480,52.57,76652.99,2.78,-0.00562,1e-05,0.45256]
[1779653319471,52.57,76646.9,2.78,-0.00569,1e-05,0.45726]
[1779653324509,52.57,76643.66,2.78,-0.00573,1e-05,0.45977]
[1779653329544,52.57,76650.28,2.78,-0.00565,1e-05,0.45464]
[1779653339615,52.57,76652.18,2.78,-0.00563,1e-05,0.45318]
[1779653344649,52.57,76651.7,2.78,-0.00564,1e-05,0.45355]
[1779653348930,52.57,76652.09,2.78,-0.00563,1e-05,0.45325]
[1779653349032,52.57,76650.52,2.78,-0.00565,1e-05,0.45446]
[1779653355726,52.57,76650.68,2.78,-0.00565,1e-05,0.45434]
[1779653360761,52.57,76649.26,2.78,-0.00566,1e-05,0.45543]
[1779653365796,52.57,76634.62,2.78,-0.00583,1e-05,0.46686]
[1779653368817,52.57,76618.11,2.78,-0.00601,1e-05,0.48003]
[1779653373852,52.57,76615.98,2.78,-0.00601,1e-05,0.4793]
[1779653378886,52.57,76616.01,2.78,-0.00601,1e-05,0.47928]
[1779653386943,52.57,76616.55,2.78,-0.006,1e-05,0.47884]
[1779653390994,52.57,76616.57,2.78,-0.006,1e-05,0.47883]
[1779653391029,52.57,76616.73,2.78,-0.006,1e-05,0.4787]
[1779653397013,52.57,76616.73,2.78,-0.006,1e-05,0.4787]
[1779653402048,52.57,76611.3,2.78,-0.00606,1e-05,0.48309]
[1779653405070,52.57,76618.64,2.78,-0.00598,1e-05,0.47716]
[1779653410104,52.57,76617.67,2.78,-0.00599,1e-05,0.47794]
[1779653411018,52.57,76617.67,2.78,-0.00599,1e-05,0.47794]
[1779653411112,52.57,76617.55,2.78,-0.00599,1e-05,0.47804]
[1779653416148,52.57,76617.15,2.78,-0.00599,1e-05,0.47836]
[1779653421181,52.57,76627.91,2.78,-0.00587,1e-05,0.46976]
[1779653426216,52.57,76625.81,2.78,-0.0059,1e-05,0.47142]
[1779653432757,52.57,76625.58,2.78,-0.00587,1e-05,0.46919]
[1779653433903,52.57,76625.58,2.78,-0.00587,1e-05,0.46919]
[1779653434005,52.57,76625.58,2.78,-0.00587,1e-05,0.46919]
[1779653439308,52.57,76630.3,2.78,-0.00582,1e-05,0.46546]
[1779653444343,52.57,76631.5,2.78,-0.0058,1e-05,0.46451]
[1779653448373,52.57,76623.21,2.78,-0.0059,1e-05,0.47107]
[1779653454414,52.57,76617.0,2.78,-0.00597,1e-05,0.47603]
[1779653460456,52.57,76618.56,2.78,-0.00595,1e-05,0.47478]
[1779653465491,52.57,76616.48,2.78,-0.00597,1e-05,0.47645]
[1779653470527,52.57,76617.32,2.78,-0.00596,1e-05,0.47578]
[1779653476570,52.57,76617.63,2.78,-0.00596,1e-05,0.47553]
[1779653479590,52.57,76625.79,2.78,-0.00587,1e-05,0.46902]
[1779653484626,52.57,76625.89,2.78,-0.00586,1e-05,0.46894]
[1779653489661,52.57,76626.99,2.78,-0.00585,1e-05,0.46807]
[1779653495701,52.57,76626.24,2.78,-0.00583,1e-05,0.46625]
[1779653500736,52.57,76625.88,2.78,-0.00584,1e-05,0.46654]
[1779653506778,52.57,76624.48,2.78,-0.00585,1e-05,0.46765]
[1779653513828,52.57,76624.78,2.78,-0.00585,1e-05,0.46741]
[1779653520879,52.57,76626.86,2.78,-0.00582,1e-05,0.46577]
[1779653525914,52.57,76626.46,2.78,-0.00583,1e-05,0.46608]
[1779653533970,52.57,76625.34,2.78,-0.00584,1e-05,0.46697]
[1779653543036,52.57,76625.22,2.78,-0.00584,1e-05,0.46706]
[1779653549078,52.57,76624.87,2.78,-0.00585,1e-05,0.46734]
[1779653554116,52.57,76624.36,2.78,-0.00582,1e-05,0.46533]
[1779653563690,52.57,76623.9,2.78,-0.00583,1e-05,0.46569]
[1779653569217,52.57,76621.69,2.78,-0.00585,1e-05,0.46744]
[1779653574253,52.57,76622.33,2.78,-0.00585,1e-05,0.46693]
[1779653579287,52.57,76623.34,2.78,-0.00583,1e-05,0.46613]
[1779653584322,52.57,76623.61,2.78,-0.00583,1e-05,0.46592]
[1779653585320,52.57,76623.61,2.78,-0.00583,1e-05,0.46592]
[1779653585422,52.57,76623.39,2.78,-0.00583,1e-05,0.4661]
[1779653591372,52.57,76623.08,2.78,-0.00584,1e-05,0.46634]
[1779653596407,52.57,76622.9,2.78,-0.00584,1e-05,0.46648]
[1779653599330,52.57,76622.92,2.78,-0.00584,1e-05,0.46647]
[1779653599431,52.57,76622.81,2.78,-0.00584,1e-05,0.46655]
[1779653604463,52.57,76622.78,2.78,-0.00584,1e-05,0.46658]
[1779653611511,52.57,76623.02,2.78,-0.00581,1e-05,0.46398]
[1779653616551,52.57,76623.08,2.78,-0.00581,1e-05,0.46393]
[1779653621582,52.57,76622.82,2.78,-0.00581,1e-05,0.46414]
[1779653626617,52.57,76623.28,2.78,-0.00581,1e-05,0.46377]
[1779653631651,52.57,76623.08,2.78,-0.00581,1e-05,0.46393]
[1779653636686,52.57,76623.35,2.78,-0.00581,1e-05,0.46372]
[1779653641728,52.57,76623.03,2.78,-0.00581,1e-05,0.46397]
[1779653645759,52.57,76616.29,2.78,-0.00588,1e-05,0.4693]
[1779653651801,52.57,76611.99,2.78,-0.00593,1e-05,0.47273]
[1779653663885,52.57,76612.58,2.78,-0.00593,1e-05,0.47226]
[1779653674959,52.57,76614.76,2.78,-0.00587,1e-05,0.46809]
[1779653680039,52.57,76615.2,2.78,-0.00587,1e-05,0.46774]
[1779653686076,52.57,76613.93,2.78,-0.00588,1e-05,0.46875]
[1779653692118,52.57,76613.58,2.78,-0.00589,1e-05,0.46903]
[1779653697153,52.57,76613.48,2.78,-0.00589,1e-05,0.46911]
[1779653701182,52.57,76606.81,2.78,-0.00596,1e-05,0.47444]
[1779653702188,52.57,76598.04,2.78,-0.00606,1e-05,0.48152]
[1779653708230,52.57,76597.85,2.78,-0.00607,1e-05,0.48167]
[1779653713265,52.57,76600.77,2.78,-0.00603,1e-05,0.4793]
[1779653718301,52.57,76600.24,2.78,-0.00604,1e-05,0.47973]
[1779653723335,52.57,76598.42,2.78,-0.00606,1e-05,0.48121]
[1779653728371,52.57,76601.94,2.78,-0.00602,1e-05,0.47836]
[1779653728795,52.57,76601.94,2.78,-0.00602,1e-05,0.47836]
[1779653729377,52.57,76609.96,2.78,-0.00593,1e-05,0.47191]
[1779653730607,52.57,76623.93,2.78,-0.00577,1e-05,0.46086]
[1779653731392,52.57,76630.38,2.78,-0.00567,1e-05,0.45346]
[1779653736427,52.57,76622.0,2.78,-0.00576,1e-05,0.45998]
[1779653742467,52.57,76619.69,2.78,-0.00579,1e-05,0.46179]
[1779653747504,52.57,76626.04,2.78,-0.00572,1e-05,0.45683]
[1779653751532,52.57,76617.41,2.78,-0.00581,1e-05,0.46358]
[1779653760595,52.57,76613.6,2.78,-0.00586,1e-05,0.46659]
[1779653765629,52.57,76610.46,2.78,-0.00589,1e-05,0.46908]
[1779653771671,52.57,76610.15,2.78,-0.0059,1e-05,0.46933]
[1779653776707,52.57,76609.43,2.78,-0.0059,1e-05,0.4699]
[1779653781742,52.57,76609.45,2.78,-0.0059,1e-05,0.46988]
[1779653786777,52.57,76609.56,2.78,-0.0059,1e-05,0.4698]
[1779653791812,52.57,76607.04,2.78,-0.0059,1e-05,0.46937]
[1779653796847,52.57,76607.46,2.78,-0.0059,1e-05,0.46904]
[1779653801882,52.57,76607.9,2.78,-0.00589,1e-05,0.46869]
[1779653806918,52.57,76608.79,2.78,-0.00588,1e-05,0.46798]
[1779653811959,52.57,76609.0,2.78,-0.00588,1e-05,0.46781]
[1779653816995,52.57,76608.66,2.78,-0.00588,1e-05,0.46808]
[1779653823040,52.57,76609.14,2.78,-0.00588,1e-05,0.4677]
[1779653834118,52.57,76608.67,2.78,-0.00588,1e-05,0.46807]
[1779653839153,52.57,76608.4,2.78,-0.00589,1e-05,0.46829]
[1779653845669,52.57,76607.88,2.78,-0.00589,1e-05,0.4687]
[1779653852243,52.57,76607.47,2.78,-0.00587,1e-05,0.4666]
[1779653857278,52.57,76607.78,2.78,-0.00586,1e-05,0.46635]
[1779653863324,52.57,76607.74,2.78,-0.00586,1e-05,0.46638]
[1779653867358,52.57,76599.18,2.78,-0.00596,1e-05,0.47321]
[1779653870376,52.57,76589.88,2.78,-0.00607,1e-05,0.48072]
[1779653875883,52.57,76588.91,2.78,-0.00608,1e-05,0.48151]
[1779653881452,52.57,76589.06,2.78,-0.00608,1e-05,0.48139]
[1779653887494,52.57,76591.06,2.78,-0.00605,1e-05,0.47976]
[1779653892529,52.57,76590.71,2.78,-0.00606,1e-05,0.48005]
[1779653897565,52.57,76587.77,2.78,-0.00609,1e-05,0.48244]
[1779653902598,52.57,76584.33,2.78,-0.00613,1e-05,0.48525]
[1779653907634,52.57,76585.11,2.78,-0.00612,1e-05,0.48461]
[1779653912670,52.57,76584.73,2.78,-0.0061,1e-05,0.48243]
[1779653917704,52.57,76586.08,2.78,-0.00608,1e-05,0.48133]
[1779653922740,52.57,76586.86,2.78,-0.00607,1e-05,0.4807]
[1779653926243,52.57,76579.42,2.78,-0.00616,1e-05,0.48678]
[1779653931804,52.57,76576.19,2.78,-0.0062,1e-05,0.48944]
[1779653937844,52.57,76575.13,2.78,-0.00621,1e-05,0.49032]
[1779653942880,52.57,76576.16,2.78,-0.0062,1e-05,0.48947]
[1779653946383,52.57,76585.82,2.78,-0.00609,1e-05,0.48154]
[1779653951943,52.57,76584.66,2.78,-0.0061,1e-05,0.48249]
[1779653956980,52.57,76584.72,2.78,-0.0061,1e-05,0.48244]
[1779653963023,52.57,76584.78,2.78,-0.0061,1e-05,0.48239]
[1779653968058,52.57,76585.57,2.78,-0.00609,1e-05,0.48175]
[1779653973093,52.57,76585.79,2.78,-0.00606,1e-05,0.47908]
[1779653979136,52.57,76590.28,2.78,-0.006,1e-05,0.47545]
[1779653983164,52.57,76598.61,2.78,-0.00591,1e-05,0.46877]
[1779653988200,52.57,76601.87,2.78,-0.00587,1e-05,0.46618]
[1779653993234,52.57,76601.15,2.78,-0.00588,1e-05,0.46675]
[1779653998269,52.57,76601.16,2.78,-0.00588,1e-05,0.46674]
[1779654003304,52.57,76595.99,2.78,-0.00594,1e-05,0.47086]
[1779654008339,52.57,76587.04,2.78,-0.00604,1e-05,0.47807]
[1779654011360,52.57,76579.07,2.78,-0.00613,1e-05,0.48457]
[1779654016396,52.57,76577.23,2.78,-0.00616,1e-05,0.48608]
[1779654021430,52.57,76571.89,2.78,-0.00622,1e-05,0.49048]
[1779654026465,52.57,76568.79,2.78,-0.00626,1e-05,0.49305]
[1779654031503,52.57,76565.74,2.78,-0.00626,1e-05,0.49306]
[1779654036540,52.57,76562.04,2.78,-0.00631,1e-05,0.49615]
[1779654042590,52.57,76559.87,2.78,-0.00633,1e-05,0.49796]
[1779654043091,52.57,76559.87,2.78,-0.00633,1e-05,0.49796]
[1779654043592,52.57,76548.65,2.78,-0.00647,1e-05,0.50746]
[1779654048335,52.57,76543.86,2.78,-0.00653,1e-05,0.51155]
[1779654048632,52.57,76543.92,2.78,-0.00653,1e-05,0.5115]
[1779654053666,52.57,76543.22,2.78,-0.00654,1e-05,0.5121]
[1779654058697,52.57,76547.05,2.78,-0.00649,1e-05,0.50882]
[1779654063733,52.57,76560.63,2.78,-0.00632,1e-05,0.49733]
[1779654068768,52.57,76567.93,2.78,-0.00624,1e-05,0.49124]
[1779654073803,52.57,76567.23,2.78,-0.00624,1e-05,0.49182]
[1779654079846,52.57,76565.91,2.78,-0.00626,1e-05,0.49292]
[1779654084880,52.57,76568.62,2.78,-0.00623,1e-05,0.49067]
[1779654089915,52.57,76574.2,2.78,-0.00616,1e-05,0.48606]
[1779654097459,52.57,76578.33,2.78,-0.00608,1e-05,0.48018]
[1779654104025,52.57,76579.54,2.78,-0.00607,1e-05,0.4792]
[1779654109056,52.57,76584.7,2.78,-0.00601,1e-05,0.47502]
[1779654115098,52.57,76586.01,2.78,-0.00599,1e-05,0.47396]
[1779654120139,52.57,76585.58,2.78,-0.006,1e-05,0.47431]
[1779654125169,52.57,76585.56,2.78,-0.006,1e-05,0.47432]
[1779654130203,52.57,76587.75,2.78,-0.00597,1e-05,0.47256]
[1779654135238,52.57,76594.69,2.78,-0.00589,1e-05,0.46701]
[1779654140278,52.57,76594.93,2.78,-0.00589,1e-05,0.46682]
[1779654144311,52.57,76602.94,2.78,-0.0058,1e-05,0.46049]
[1779654149341,52.57,76607.6,2.78,-0.00575,1e-05,0.45684]
[1779654154375,52.57,76607.55,2.78,-0.00572,1e-05,0.45448]
[1779654159411,52.57,76607.3,2.78,-0.00572,1e-05,0.45467]
[1779654164446,52.57,76608.51,2.78,-0.00571,1e-05,0.45373]
[1779654169481,52.57,76608.79,2.78,-0.0057,1e-05,0.45352]
[1779654174517,52.57,76612.41,2.78,-0.00566,1e-05,0.45071]
[1779654180558,52.57,76612.78,2.78,-0.00566,1e-05,0.45043]
[1779654185592,52.57,76612.91,2.78,-0.00566,1e-05,0.45033]
[1779654190628,52.57,76612.79,2.78,-0.00566,1e-05,0.45042]
[1779654197677,52.57,76612.22,2.78,-0.00567,1e-05,0.45086]
[1779654201705,52.57,76621.11,2.78,-0.00557,1e-05,0.44404]
[1779654207747,52.57,76622.88,2.78,-0.00555,1e-05,0.44269]
[1779654218314,52.57,76621.81,2.78,-0.00553,1e-05,0.44115]
[1779654223859,52.57,76621.69,2.78,-0.00553,1e-05,0.44124]
[1779654228895,52.57,76622.54,2.78,-0.00552,1e-05,0.4406]
[1779654233928,52.57,76621.61,2.78,-0.00553,1e-05,0.4413]
[1779654238966,52.57,76621.41,2.78,-0.00554,1e-05,0.44146]
[1779654242996,52.57,76614.58,2.78,-0.00561,1e-05,0.44667]
[1779654244001,52.57,76607.85,2.78,-0.00569,1e-05,0.45185]
[1779654250049,52.57,76608.48,2.78,-0.00568,1e-05,0.45137]
[1779654255078,52.57,76610.24,2.78,-0.00566,1e-05,0.45001]
[1779654261120,52.57,76611.18,2.78,-0.00565,1e-05,0.44928]
[1779654267161,52.57,76611.18,2.78,-0.00565,1e-05,0.44928]
[1779654272198,52.57,76608.8,2.78,-0.00565,1e-05,0.44874]
[1779654273205,52.57,76600.64,2.78,-0.00574,1e-05,0.45506]
[1779654278742,52.57,76598.31,2.78,-0.00576,1e-05,0.45688]
[1779654284282,52.57,76602.89,2.78,-0.00571,1e-05,0.45331]
[1779654289317,52.57,76599.63,2.78,-0.00575,1e-05,0.45585]
[1779654294352,52.57,76595.99,2.78,-0.00579,1e-05,0.4587]
[1779654299393,52.57,76590.37,2.78,-0.00585,1e-05,0.46313]
[1779654304440,52.57,76592.57,2.78,-0.00583,1e-05,0.46139]
[1779654309474,52.57,76592.19,2.78,-0.00583,1e-05,0.46169]
[1779654314510,52.57,76594.53,2.78,-0.0058,1e-05,0.45985]
[1779654320551,52.57,76598.95,2.78,-0.00575,1e-05,0.45638]
[1779654325586,52.57,76600.48,2.78,-0.00574,1e-05,0.45519]
[1779654329098,52.57,76573.61,2.78,-0.00604,1e-05,0.47655]
[1779654334650,52.57,76568.85,2.78,-0.00607,1e-05,0.47793]
[1779654339685,52.57,76571.28,2.78,-0.00604,1e-05,0.47595]
[1779654344719,52.57,76571.11,2.78,-0.00604,1e-05,0.47609]
[1779654346734,52.57,76577.9,2.78,-0.00596,1e-05,0.47062]
[1779654350761,52.57,76569.15,2.78,-0.00607,1e-05,0.47768]
[1779654354793,52.57,76558.58,2.78,-0.00619,1e-05,0.48634]
[1779654359828,52.57,76555.35,2.78,-0.00623,1e-05,0.48901]
[1779654364863,52.57,76555.46,2.78,-0.00623,1e-05,0.48892]
[1779654369898,52.57,76555.44,2.78,-0.00623,1e-05,0.48894]
[1779654374932,52.57,76556.58,2.78,-0.00622,1e-05,0.48799]
[1779654380974,52.57,76558.01,2.78,-0.0062,1e-05,0.48681]
[1779654386009,52.57,76556.56,2.78,-0.00622,1e-05,0.48801]
[1779654388024,52.57,76546.55,2.78,-0.00634,1e-05,0.49636]
[1779654393061,52.57,76547.24,2.78,-0.0063,1e-05,0.49322]
[1779654398095,52.57,76547.66,2.78,-0.00629,1e-05,0.49287]
[1779654400409,52.57,76546.7,2.78,-0.0063,1e-05,0.49367]
[1779654401116,52.57,76529.73,2.78,-0.00651,1e-05,0.50804]
[1779654403767,52.57,76534.89,2.78,-0.00645,1e-05,0.50363]
[1779654404137,52.57,76535.08,2.78,-0.00645,1e-05,0.50347]
[1779654409173,52.57,76535.12,2.78,-0.00645,1e-05,0.50344]
[1779654415218,52.57,76540.1,2.78,-0.00638,1e-05,0.49922]
[1779654420252,52.57,76542.53,2.78,-0.00635,1e-05,0.49717]
[1779654425287,52.57,76549.09,2.78,-0.00627,1e-05,0.49168]
[1779654430322,52.57,76549.51,2.78,-0.00627,1e-05,0.49133]
[1779654435360,52.57,76549.43,2.78,-0.00627,1e-05,0.49139]
[1779654440394,52.57,76549.08,2.78,-0.00627,1e-05,0.49168]
[1779654449950,52.57,76548.83,2.78,-0.00628,1e-05,0.49189]
[1779654456508,52.57,76548.15,2.78,-0.00625,1e-05,0.48991]
[1779654462548,52.57,76551.85,2.78,-0.00621,1e-05,0.48684]
[1779654467583,52.57,76551.9,2.78,-0.00621,1e-05,0.4868]
[1779654472622,52.57,76552.04,2.78,-0.00621,1e-05,0.48669]
[1779654478664,52.57,76551.37,2.78,-0.00621,1e-05,0.48724]
[1779654483699,52.57,76551.59,2.78,-0.00621,1e-05,0.48706]
[1779654488742,52.57,76558.89,2.78,-0.00613,1e-05,0.48105]
[1779654493780,52.57,76562.0,2.78,-0.00609,1e-05,0.47851]
[1779654498812,52.57,76566.1,2.78,-0.00604,1e-05,0.47518]
[1779654503848,52.57,76566.57,2.78,-0.00603,1e-05,0.4748]
[1779654506867,52.57,76573.2,2.78,-0.00596,1e-05,0.46945]
[1779654511903,52.57,76577.24,2.78,-0.00588,1e-05,0.46377]
[1779654516942,52.57,76573.88,2.78,-0.00592,1e-05,0.46644]
[1779654521973,52.57,76573.8,2.78,-0.00592,1e-05,0.46651]
[1779654527009,52.57,76572.1,2.78,-0.00594,1e-05,0.46787]
[1779654532044,52.57,76571.58,2.78,-0.00595,1e-05,0.46828]
[1779654536073,52.57,76580.43,2.78,-0.00584,1e-05,0.46124]
[1779654541108,52.57,76582.8,2.78,-0.00582,1e-05,0.45937]
[1779654546145,52.57,76583.42,2.78,-0.00581,1e-05,0.45888]
[1779654551177,52.57,76585.92,2.78,-0.00578,1e-05,0.45692]
[1779654554199,52.57,76593.22,2.78,-0.0057,1e-05,0.45122]
[1779654560241,52.57,76596.72,2.78,-0.00566,1e-05,0.44851]
[1779654565276,52.57,76596.92,2.78,-0.00566,1e-05,0.44836]
[1779654570794,52.57,76597.96,2.78,-0.00565,1e-05,0.44756]
[1779654580380,52.57,76598.08,2.78,-0.00562,1e-05,0.44508]
[1779654585414,52.57,76599.44,2.78,-0.0056,1e-05,0.44404]
[1779654590451,52.57,76600.17,2.78,-0.00559,1e-05,0.44348]
[1779654596493,52.57,76600.79,2.78,-0.00559,1e-05,0.44301]
[1779654601005,52.57,76608.14,2.78,-0.00551,1e-05,0.43742]
[1779654606565,52.57,76613.47,2.78,-0.00545,1e-05,0.4334]
[1779654611074,52.57,76600.32,2.78,-0.00559,1e-05,0.44336]
[1779654614622,52.57,76593.07,2.78,-0.00567,1e-05,0.44894]
[1779654619656,52.57,76589.98,2.78,-0.00571,1e-05,0.45134]
[1779654624692,52.57,76594.97,2.78,-0.00565,1e-05,0.44747]
[1779654629727,52.57,76598.17,2.78,-0.00562,1e-05,0.44501]
[1779654634783,52.57,76599.55,2.78,-0.00557,1e-05,0.44158]
[1779654639825,52.57,76603.49,2.78,-0.00553,1e-05,0.43858]
[1779654644857,52.57,76597.65,2.78,-0.00559,1e-05,0.44303]
[1779654649890,52.57,76604.86,2.78,-0.00551,1e-05,0.43755]
[1779654654926,52.57,76607.64,2.78,-0.00548,1e-05,0.43545]
[1779654659963,52.57,76609.74,2.78,-0.00546,1e-05,0.43387]
[1779654664999,52.57,76607.14,2.78,-0.00549,1e-05,0.43582]
[1779654670040,52.57,76608.83,2.78,-0.00547,1e-05,0.43455]
[1779654675078,52.57,76603.72,2.78,-0.00553,1e-05,0.43841]
[1779654680110,52.57,76599.3,2.78,-0.00557,1e-05,0.44177]
[1779654685146,52.57,76602.61,2.78,-0.00554,1e-05,0.43925]
[1779654691186,52.57,76610.82,2.78,-0.00542,1e-05,0.43072]
[1779654697229,52.57,76613.05,2.78,-0.0054,1e-05,0.42906]
[1779654700250,52.57,76621.29,2.78,-0.00531,1e-05,0.42296]
[1779654706291,52.57,76625.96,2.78,-0.00526,1e-05,0.41953]
[1779654711327,52.57,76625.63,2.78,-0.00527,1e-05,0.41977]
[1779654716365,52.57,76626.28,2.78,-0.00526,1e-05,0.4193]
[1779654721401,52.57,76627.68,2.78,-0.00524,1e-05,0.41828]
[1779654726446,52.57,76633.73,2.78,-0.00518,1e-05,0.41388]
[1779654731467,52.57,76635.04,2.78,-0.00517,1e-05,0.41294]
[1779654736507,52.57,76629.2,2.78,-0.00523,1e-05,0.41717]
[1779654737514,52.57,76621.25,2.78,-0.00531,1e-05,0.42299]
[1779654743553,52.57,76621.12,2.78,-0.00531,1e-05,0.42308]
[1779654748588,52.57,76622.19,2.78,-0.0053,1e-05,0.42229]
[1779654754631,52.57,76623.1,2.78,-0.00526,1e-05,0.41934]
[1779654759665,52.57,76625.96,2.78,-0.00523,1e-05,0.41725]
[1779654764700,52.57,76628.07,2.78,-0.00521,1e-05,0.41572]
[1779654766874,52.57,76628.1,2.78,-0.00521,1e-05,0.41569]
[1779654766893,52.57,76589.75,2.78,-0.00562,1e-05,0.44433]
[1779654769736,52.57,76574.82,2.78,-0.00579,1e-05,0.45592]
[1779654773339,52.57,76578.01,2.78,-0.00575,1e-05,0.45342]
[1779654773440,52.57,76577.37,2.78,-0.00576,1e-05,0.45392]
[1779654778800,52.57,76580.91,2.78,-0.00572,1e-05,0.45116]
[1779654782296,52.57,76590.59,2.78,-0.00561,1e-05,0.44368]
[1779654788871,52.57,76592.84,2.78,-0.00559,1e-05,0.44196]
[1779654793906,52.57,76594.0,2.78,-0.00557,1e-05,0.44107]
[1779654798944,52.57,76601.04,2.78,-0.0055,1e-05,0.43573]
[1779654802435,52.57,76574.2,2.78,-0.00579,1e-05,0.45641]
[1779654807564,52.57,76572.53,2.78,-0.00581,1e-05,0.45772]
[1779654807607,52.57,76571.2,2.78,-0.00583,1e-05,0.45877]
[1779654810551,52.57,76570.46,2.78,-0.00584,1e-05,0.45935]
[1779654810653,52.57,76569.82,2.78,-0.00584,1e-05,0.45986]
[1779654816062,52.57,76571.98,2.78,-0.00579,1e-05,0.45572]
[1779654821095,52.57,76571.85,2.78,-0.00579,1e-05,0.45582]
[1779654826129,52.57,76572.64,2.78,-0.00578,1e-05,0.4552]
[1779654831164,52.57,76579.34,2.78,-0.00571,1e-05,0.44997]
[1779654836201,52.57,76582.05,2.78,-0.00568,1e-05,0.44787]
[1779654841235,52.57,76583.31,2.78,-0.00566,1e-05,0.44689]
[1779654846270,52.57,76588.89,2.78,-0.0056,1e-05,0.4426]
[1779654851305,52.57,76591.57,2.78,-0.00557,1e-05,0.44055]
[1779654856339,52.57,76591.18,2.78,-0.00558,1e-05,0.44085]
[1779654861375,52.57,76590.2,2.78,-0.00559,1e-05,0.4416]
[1779654866410,52.57,76591.9,2.78,-0.00557,1e-05,0.4403]
[1779654871447,52.57,76593.18,2.78,-0.00553,1e-05,0.43696]
[1779654876482,52.57,76593.68,2.78,-0.00552,1e-05,0.43658]
[1779654881517,52.57,76595.06,2.78,-0.0055,1e-05,0.43554]
[1779654883532,52.57,76588.59,2.78,-0.00558,1e-05,0.44045]
[1779654888566,52.57,76584.31,2.78,-0.00562,1e-05,0.44373]
[1779654894608,52.57,76584.71,2.78,-0.00562,1e-05,0.44342]
[1779654900655,52.57,76585.3,2.78,-0.00561,1e-05,0.44297]
[1779654905686,52.57,76576.98,2.78,-0.0057,1e-05,0.44939]
[1779654910720,52.57,76584.22,2.78,-0.00562,1e-05,0.4438]
[1779654916763,52.57,76587.24,2.78,-0.00559,1e-05,0.44148]
[1779654921798,52.57,76585.56,2.78,-0.00561,1e-05,0.44277]
[1779654926832,52.57,76589.61,2.78,-0.00556,1e-05,0.43967]
[1779654933352,52.57,76596.09,2.78,-0.00546,1e-05,0.43241]
[1779654938921,52.57,76596.79,2.78,-0.00546,1e-05,0.43188]
[1779654943952,52.57,76597.49,2.78,-0.00545,1e-05,0.43136]
[1779654949994,52.57,76598.14,2.78,-0.00544,1e-05,0.43087]
[1779654955032,52.57,76600.55,2.78,-0.00542,1e-05,0.42907]
[1779654958053,52.57,76591.58,2.78,-0.00551,1e-05,0.43581]
[1779654963562,52.57,76592.95,2.78,-0.0055,1e-05,0.43477]
[1779654969129,52.57,76594.75,2.78,-0.00548,1e-05,0.43342]
[1779654974163,52.57,76597.31,2.78,-0.00545,1e-05,0.43149]
[1779654979200,52.57,76600.3,2.78,-0.00542,1e-05,0.42925]
[1779654984235,52.57,76599.88,2.78,-0.00542,1e-05,0.42957]
[1779654989271,52.57,76606.69,2.78,-0.00535,1e-05,0.4245]
[1779654994334,52.57,76607.72,2.78,-0.00531,1e-05,0.42143]
[1779654999343,52.57,76601.49,2.78,-0.00538,1e-05,0.42604]
[1779655004379,52.57,76600.47,2.78,-0.00539,1e-05,0.42679]
[1779655009413,52.57,76600.47,2.78,-0.00539,1e-05,0.42679]
[1779655015456,52.57,76602.14,2.78,-0.00537,1e-05,0.42555]
[1779655020490,52.57,76605.66,2.78,-0.00533,1e-05,0.42295]
[1779655025524,52.57,76605.76,2.78,-0.00533,1e-05,0.42287]
[1779655028265,52.57,76606.87,2.78,-0.00532,1e-05,0.42205]
[1779655028554,52.57,76625.53,2.78,-0.00513,1e-05,0.40849]
[1779655033586,52.57,76633.45,2.78,-0.00505,1e-05,0.40285]
[1779655034939,52.57,76633.45,2.78,-0.00505,1e-05,0.40285]
[1779655035600,52.57,76632.8,2.78,-0.00505,1e-05,0.40331]
[1779655040635,52.57,76624.65,2.78,-0.00514,1e-05,0.40912]
[1779655043655,52.57,76631.81,2.78,-0.00506,1e-05,0.40401]
[1779655048691,52.57,76631.4,2.78,-0.00507,1e-05,0.4043]
[1779655053725,52.57,76631.45,2.78,-0.00504,1e-05,0.40203]
[1779655058760,52.57,76630.26,2.78,-0.00505,1e-05,0.40287]
[1779655064803,52.57,76629.01,2.78,-0.00507,1e-05,0.40376]
[1779655069839,52.57,76629.02,2.78,-0.00507,1e-05,0.40375]
[1779655075884,52.57,76628.63,2.78,-0.00507,1e-05,0.40403]
[1779655080935,52.57,76629.02,2.78,-0.00507,1e-05,0.40375]
[1779655082805,52.57,76625.7,2.78,-0.0051,1e-05,0.40612]
[1779655082943,52.57,76619.68,2.78,-0.00516,1e-05,0.41043]
[1779655083946,52.57,76603.76,2.78,-0.00533,1e-05,0.42204]
[1779655085097,52.57,76595.92,2.78,-0.00541,1e-05,0.42785]
[1779655085960,52.57,76599.94,2.78,-0.00537,1e-05,0.42486]
[1779655089988,52.57,76607.36,2.78,-0.00529,1e-05,0.41939]
[1779655095023,52.57,76608.81,2.78,-0.00527,1e-05,0.41833]
[1779655097037,52.57,76601.77,2.78,-0.00535,1e-05,0.42351]
[1779655102072,52.57,76599.21,2.78,-0.00537,1e-05,0.4254]
[1779655107107,52.57,76599.81,2.78,-0.00537,1e-05,0.42496]
[1779655111139,52.57,76607.14,2.78,-0.00526,1e-05,0.41725]
[1779655116172,52.57,76610.7,2.78,-0.00522,1e-05,0.41466]
[1779655120200,52.57,76603.22,2.78,-0.0053,1e-05,0.42012]
[1779655125237,52.57,76603.47,2.78,-0.0053,1e-05,0.41994]
[1779655130273,52.57,76602.49,2.78,-0.00531,1e-05,0.42066]
[1779655135307,52.57,76599.27,2.78,-0.00534,1e-05,0.42304]
[1779655139335,52.57,76605.65,2.78,-0.00528,1e-05,0.41834]
[1779655144835,52.57,76611.21,2.78,-0.00522,1e-05,0.41428]
[1779655150415,52.57,76604.38,2.78,-0.00529,1e-05,0.41927]
[1779655158471,52.57,76602.08,2.78,-0.00531,1e-05,0.42096]
[1779655163506,52.57,76599.62,2.78,-0.00534,1e-05,0.42278]
[1779655168540,52.57,76601.25,2.78,-0.00532,1e-05,0.42157]
[1779655173576,52.57,76598.83,2.78,-0.00532,1e-05,0.42104]
[1779655178613,52.57,76597.59,2.78,-0.00533,1e-05,0.42196]
[1779655183645,52.57,76596.15,2.78,-0.00535,1e-05,0.42302]
[1779655186315,52.57,76597.37,2.78,-0.00534,1e-05,0.42212]
[1779655186668,52.57,76597.57,2.78,-0.00533,1e-05,0.42197]
[1779655191703,52.57,76596.42,2.78,-0.00535,1e-05,0.42282]
[1779655194091,52.57,76599.26,2.78,-0.00532,1e-05,0.42073]
[1779655194724,52.57,76608.25,2.78,-0.00522,1e-05,0.41415]
[1779655199761,52.57,76601.27,2.78,-0.00529,1e-05,0.41925]
[1779655205803,52.57,76601.35,2.78,-0.00529,1e-05,0.41919]
[1779655210837,52.57,76603.02,2.78,-0.00528,1e-05,0.41797]
[1779655215872,52.57,76605.23,2.78,-0.00525,1e-05,0.41635]
[1779655220908,52.57,76608.48,2.78,-0.00522,1e-05,0.41398]
[1779655228965,52.57,76608.03,2.78,-0.00522,1e-05,0.41431]
[1779655234006,52.57,76609.72,2.78,-0.00518,1e-05,0.4108]
[1779655239035,52.57,76609.75,2.78,-0.00518,1e-05,0.41078]
[1779655244071,52.57,76609.62,2.78,-0.00518,1e-05,0.41088]
[1779655249104,52.57,76605.33,2.78,-0.00522,1e-05,0.41398]
[1779655251117,52.57,76598.54,2.78,-0.0053,1e-05,0.41895]
[1779655256153,52.57,76597.91,2.78,-0.0053,1e-05,0.41941]
[1779655261194,52.57,76599.94,2.78,-0.00528,1e-05,0.41792]
[1779655266223,52.57,76601.48,2.78,-0.00526,1e-05,0.41679]
[1779655271258,52.57,76601.54,2.78,-0.00526,1e-05,0.41675]
[1779655276293,52.57,76601.02,2.78,-0.00527,1e-05,0.41713]
[1779655282334,52.57,76603.41,2.78,-0.00524,1e-05,0.41538]
[1779655284349,52.57,76610.2,2.78,-0.00517,1e-05,0.41046]
[1779655289383,52.57,76613.29,2.78,-0.00514,1e-05,0.40823]
[1779655294419,52.57,76611.85,2.78,-0.00513,1e-05,0.407]
[1779655299454,52.57,76608.62,2.78,-0.00516,1e-05,0.40932]
[1779655304490,52.57,76608.52,2.78,-0.00516,1e-05,0.40939]
[1779655309525,52.57,76604.75,2.78,-0.0052,1e-05,0.41212]
[1779655316031,52.57,76602.22,2.78,-0.00523,1e-05,0.41396]
[1779655318587,52.57,76609.71,2.78,-0.00515,1e-05,0.40854]
[1779655323621,52.57,76610.96,2.78,-0.00514,1e-05,0.40764]
[1779655328658,52.57,76611.13,2.78,-0.00514,1e-05,0.40752]
[1779655333692,52.57,76612.24,2.78,-0.00513,1e-05,0.40672]
[1779655338727,52.57,76611.34,2.78,-0.00513,1e-05,0.40737]
[1779655343761,52.57,76615.61,2.78,-0.00509,1e-05,0.40431]
[1779655348798,52.57,76618.13,2.78,-0.00507,1e-05,0.40252]
[1779655353834,52.57,76618.21,2.78,-0.00504,1e-05,0.40022]
[1779655357861,52.57,76610.89,2.78,-0.00511,1e-05,0.40543]
[1779655362896,52.57,76609.81,2.78,-0.00512,1e-05,0.4062]
[1779655367932,52.57,76611.23,2.78,-0.00511,1e-05,0.40518]
[1779655372978,52.57,76610.47,2.78,-0.00512,1e-05,0.40573]
[1779655378002,52.57,76607.02,2.78,-0.00515,1e-05,0.4082]
[1779655383037,52.57,76607.52,2.78,-0.00515,1e-05,0.40784]
[1779655388072,52.57,76609.51,2.78,-0.00513,1e-05,0.40641]
[1779655391093,52.57,76616.89,2.78,-0.00505,1e-05,0.40116]
[1779655396128,52.57,76618.72,2.78,-0.00503,1e-05,0.39986]
[1779655401163,52.57,76619.44,2.78,-0.00502,1e-05,0.39935]
[1779655406198,52.57,76621.52,2.78,-0.005,1e-05,0.39789]
[1779655411233,52.57,76621.45,2.78,-0.00498,1e-05,0.39571]
[1779655416267,52.57,76622.79,2.78,-0.00496,1e-05,0.39477]
[1779655421303,52.57,76623.09,2.78,-0.00496,1e-05,0.39456]
[1779655426338,52.57,76622.2,2.78,-0.00497,1e-05,0.39518]
[1779655431374,52.57,76621.09,2.78,-0.00498,1e-05,0.39596]
[1779655436409,52.57,76620.52,2.78,-0.00499,1e-05,0.39636]
[1779655441444,52.57,76626.66,2.78,-0.00493,1e-05,0.39207]
[1779655446946,52.57,76629.96,2.78,-0.00489,1e-05,0.38978]
[1779655452521,52.57,76630.21,2.78,-0.00489,1e-05,0.38961]
[1779655458571,52.57,76631.05,2.78,-0.00488,1e-05,0.38903]
[1779655463599,52.57,76635.99,2.78,-0.00483,1e-05,0.38563]
[1779655468633,52.57,76637.23,2.78,-0.00482,1e-05,0.38478]
[1779655473673,52.57,76637.33,2.78,-0.00479,1e-05,0.38254]
[1779655478709,52.57,76634.7,2.78,-0.00482,1e-05,0.38434]
[1779655482911,52.57,76633.43,2.78,-0.00483,1e-05,0.3852]
[1779655483013,52.57,76623.11,2.78,-0.00493,1e-05,0.39233]
[1779655487234,52.57,76607.98,2.78,-0.00509,1e-05,0.40299]
[1779655492823,52.57,76607.97,2.78,-0.00509,1e-05,0.403]
[1779655497220,52.57,76608.55,2.78,-0.00508,1e-05,0.40258]
[1779655497279,52.57,76609.55,2.78,-0.00507,1e-05,0.40187]
[1779655502892,52.57,76609.95,2.78,-0.00507,1e-05,0.40159]
[1779655509940,52.57,76609.91,2.78,-0.00507,1e-05,0.40162]
[1779655517444,52.57,76609.82,2.78,-0.00507,1e-05,0.40168]
[1779655523031,52.57,76611.99,2.78,-0.00504,1e-05,0.40014]
[1779655525047,52.57,76620.09,2.78,-0.00496,1e-05,0.39444]
[1779655530081,52.57,76621.42,2.78,-0.00495,1e-05,0.39351]
[1779655534109,52.57,76625.67,2.78,-0.00488,1e-05,0.38835]
[1779655539146,52.57,76628.65,2.78,-0.00485,1e-05,0.3863]
[1779655544181,52.57,76632.68,2.78,-0.00481,1e-05,0.38354]
[1779655550221,52.57,76634.48,2.78,-0.0048,1e-05,0.38231]
[1779655555258,52.57,76640.99,2.78,-0.00473,1e-05,0.3779]
[1779655560294,52.57,76637.87,2.78,-0.00476,1e-05,0.38001]
[1779655565326,52.57,76637.7,2.78,-0.00476,1e-05,0.38012]
[1779655570361,52.57,76637.3,2.78,-0.00477,1e-05,0.38039]
[1779655575396,52.57,76637.0,2.78,-0.00477,1e-05,0.3806]
[1779655580432,52.57,76637.79,2.78,-0.00476,1e-05,0.38006]
[1779655585466,52.57,76639.02,2.78,-0.00475,1e-05,0.37923]
[1779655590503,52.57,76638.69,2.78,-0.00475,1e-05,0.37945]
[1779655595536,52.57,76638.1,2.78,-0.00473,1e-05,0.37769]
[1779655600572,52.57,76636.71,2.78,-0.00475,1e-05,0.37863]
[1779655606615,52.57,76639.89,2.78,-0.00472,1e-05,0.37648]
[1779655611650,52.57,76634.43,2.78,-0.00477,1e-05,0.38017]
[1779655618154,52.57,76630.81,2.78,-0.0048,1e-05,0.38264]
[1779655622725,52.57,76623.62,2.78,-0.00487,1e-05,0.38757]
[1779655628225,52.57,76623.91,2.78,-0.00487,1e-05,0.38737]
[1779655633802,52.57,76623.86,2.78,-0.00487,1e-05,0.38741]
[1779655638296,52.57,76613.52,2.78,-0.00497,1e-05,0.39459]
[1779655643877,52.57,76615.84,2.78,-0.00495,1e-05,0.39297]
[1779655648369,52.57,76622.72,2.78,-0.00488,1e-05,0.38819]
[1779655656965,52.57,76622.9,2.78,-0.00485,1e-05,0.38587]
[1779655662000,52.57,76622.27,2.78,-0.00486,1e-05,0.3863]
[1779655667037,52.57,76621.75,2.78,-0.00487,1e-05,0.38666]
[1779655668509,52.57,76613.82,2.78,-0.00494,1e-05,0.39216]
[1779655674085,52.57,76613.8,2.78,-0.00494,1e-05,0.39217]
[1779655679120,52.57,76615.78,2.78,-0.00492,1e-05,0.39079]
[1779655681327,52.57,76614.95,2.78,-0.00493,1e-05,0.39137]
[1779655681428,52.57,76616.87,2.78,-0.00491,1e-05,0.39004]
[1779655687177,52.57,76604.61,2.78,-0.00504,1e-05,0.39863]
[1779655693217,52.57,76603.09,2.78,-0.00505,1e-05,0.3997]
[1779655698258,52.57,76593.4,2.78,-0.00515,1e-05,0.40662]
[1779655702296,52.57,76592.2,2.78,-0.00516,1e-05,0.40749]
[1779655702389,52.57,76591.74,2.78,-0.00517,1e-05,0.40782]
[1779655708329,52.57,76587.77,2.78,-0.00521,1e-05,0.41069]
[1779655713363,52.57,76587.95,2.78,-0.00518,1e-05,0.40827]
[1779655718402,52.57,76585.57,2.78,-0.0052,1e-05,0.40999]
[1779655723433,52.57,76585.22,2.78,-0.00521,1e-05,0.41024]
[1779655728468,52.57,76585.32,2.78,-0.00521,1e-05,0.41017]
[1779655733502,52.57,76581.15,2.78,-0.00525,1e-05,0.4132]
[1779655738538,52.57,76578.75,2.78,-0.00528,1e-05,0.41496]
[1779655743576,52.57,76579.92,2.78,-0.00526,1e-05,0.4141]
[1779655748609,52.57,76577.96,2.78,-0.00528,1e-05,0.41553]
[1779655755671,52.57,76576.73,2.78,-0.0053,1e-05,0.41644]
[1779655760705,52.57,76576.48,2.78,-0.0053,1e-05,0.41662]
[1779655765741,52.57,76576.69,2.78,-0.0053,1e-05,0.41647]
[1779655770775,52.57,76581.44,2.78,-0.00525,1e-05,0.41299]
[1779655771782,52.57,76587.19,2.78,-0.00516,1e-05,0.40653]
[1779655772793,52.57,76596.18,2.78,-0.00507,1e-05,0.4001]
[1779655774804,52.57,76609.21,2.78,-0.00494,1e-05,0.39093]
[1779655779839,52.57,76615.52,2.78,-0.00487,1e-05,0.38656]
[1779655785152,52.57,76618.89,2.78,-0.00484,1e-05,0.38424]
[1779655785253,52.57,76621.09,2.78,-0.00482,1e-05,0.38273]
[1779655791714,52.57,76615.93,2.78,-0.00487,1e-05,0.38628]
[1779655791928,52.57,76615.04,2.78,-0.00488,1e-05,0.38689]
[1779655796962,52.57,76618.98,2.78,-0.00484,1e-05,0.38418]
[1779655801999,52.57,76619.75,2.78,-0.00483,1e-05,0.38365]
[1779655807033,52.57,76619.75,2.78,-0.00483,1e-05,0.38365]
[1779655813083,52.57,76613.64,2.78,-0.00489,1e-05,0.38786]
[1779655816100,52.57,76620.66,2.78,-0.00482,1e-05,0.38303]
[1779655817107,52.57,76612.83,2.78,-0.0049,1e-05,0.38842]
[1779655822142,52.57,76608.02,2.78,-0.00495,1e-05,0.39176]
[1779655823149,52.57,76600.91,2.78,-0.00502,1e-05,0.39675]
[1779655828184,52.57,76597.46,2.78,-0.00505,1e-05,0.39919]
[1779655833220,52.57,76598.61,2.78,-0.00501,1e-05,0.39613]
[1779655838254,52.57,76593.66,2.78,-0.00506,1e-05,0.39963]
[1779655843290,52.57,76592.13,2.78,-0.00508,1e-05,0.40072]
[1779655848324,52.57,76595.19,2.78,-0.00505,1e-05,0.39854]
[1779655853363,52.57,76598.65,2.78,-0.00501,1e-05,0.3961]
[1779655858394,52.57,76596.35,2.78,-0.00504,1e-05,0.39772]
[1779655869929,52.57,76595.02,2.78,-0.00505,1e-05,0.39866]
[1779655875513,52.57,76593.05,2.78,-0.00507,1e-05,0.40006]
[1779655885585,52.57,76593.32,2.78,-0.00507,1e-05,0.39987]
[1779655890618,52.57,76596.41,2.78,-0.00504,1e-05,0.39768]
[1779655891627,52.57,76600.77,2.78,-0.00496,1e-05,0.39237]
[1779655896662,52.57,76605.86,2.78,-0.00491,1e-05,0.38882]
[1779655901696,52.57,76604.94,2.78,-0.00492,1e-05,0.38946]
[1779655906730,52.57,76605.06,2.78,-0.00492,1e-05,0.38938]
[1779655911766,52.57,76605.46,2.78,-0.00492,1e-05,0.3891]
[1779655914787,52.57,76598.68,2.78,-0.00499,1e-05,0.39384]
[1779655919823,52.57,76591.76,2.78,-0.00506,1e-05,0.39872]
[1779655923539,52.57,76590.76,2.78,-0.00507,1e-05,0.39943]
[1779655923850,52.57,76589.38,2.78,-0.00508,1e-05,0.40041]
[1779655925423,52.57,76586.61,2.78,-0.00511,1e-05,0.40238]
[1779655925863,52.57,76586.23,2.78,-0.00511,1e-05,0.40266]
[1779655930899,52.57,76584.24,2.78,-0.00513,1e-05,0.40408]
[1779655935940,52.57,76583.34,2.78,-0.00514,1e-05,0.40473]
[1779655940969,52.57,76579.04,2.78,-0.00519,1e-05,0.40783]
[1779655946005,52.57,76578.54,2.78,-0.00519,1e-05,0.40819]
[1779655951043,52.57,76577.95,2.78,-0.00517,1e-05,0.40632]
[1779655956080,52.57,76578.6,2.78,-0.00516,1e-05,0.40585]
[1779655961115,52.57,76577.42,2.78,-0.00517,1e-05,0.4067]
[1779655966150,52.57,76576.95,2.78,-0.00518,1e-05,0.40704]
[1779655971184,52.57,76579.02,2.78,-0.00516,1e-05,0.40555]
[1779655976222,52.57,76579.84,2.78,-0.00515,1e-05,0.40496]
[1779655981260,52.57,76580.32,2.78,-0.00514,1e-05,0.40461]
[1779655986290,52.57,76581.59,2.78,-0.00513,1e-05,0.4037]
[1779655991333,52.57,76580.3,2.78,-0.00514,1e-05,0.40463]
[1779655996359,52.57,76578.41,2.78,-0.00516,1e-05,0.40599]
[1779656002401,52.57,76577.06,2.78,-0.00518,1e-05,0.40696]
[1779656007437,52.57,76577.55,2.78,-0.00517,1e-05,0.40661]
[1779656012471,52.57,76575.4,2.78,-0.00517,1e-05,0.40586]
[1779656017507,52.57,76574.94,2.78,-0.00517,1e-05,0.4062]
[1779656019035,52.57,76574.94,2.78,-0.00517,1e-05,0.4062]
[1779656019039,52.57,76573.62,2.78,-0.00519,1e-05,0.40715]
[1779656024559,52.57,76574.09,2.78,-0.00518,1e-05,0.40681]
[1779656029594,52.57,76574.6,2.78,-0.00518,1e-05,0.40644]
[1779656034629,52.57,76573.0,2.78,-0.00519,1e-05,0.4076]
[1779656039663,52.57,76571.5,2.78,-0.00521,1e-05,0.40868]
[1779656043491,52.57,76562.59,2.78,-0.0053,1e-05,0.41519]
[1779656043692,52.57,76562.75,2.78,-0.0053,1e-05,0.41507]
[1779656048726,52.57,76561.7,2.78,-0.00531,1e-05,0.41584]
[1779656053762,52.57,76561.52,2.78,-0.00531,1e-05,0.41598]
[1779656058797,52.57,76561.98,2.78,-0.00531,1e-05,0.41564]
[1779656063831,52.57,76564.41,2.78,-0.00528,1e-05,0.41385]
[1779656068866,52.57,76565.07,2.78,-0.00528,1e-05,0.41337]
[1779656073902,52.57,76564.77,2.78,-0.00525,1e-05,0.41127]
[1779656078936,52.57,76564.48,2.78,-0.00525,1e-05,0.41148]
[1779656083972,52.57,76564.33,2.78,-0.00525,1e-05,0.41159]
[1779656089010,52.57,76564.43,2.78,-0.00525,1e-05,0.41152]
[1779656094044,52.57,76564.27,2.78,-0.00526,1e-05,0.41163]
[1779656100086,52.57,76563.9,2.78,-0.00526,1e-05,0.4119]
[1779656105123,52.57,76563.44,2.78,-0.00526,1e-05,0.41224]
[1779656110156,52.57,76564.8,2.78,-0.00525,1e-05,0.41125]
[1779656115192,52.57,76568.71,2.78,-0.00521,1e-05,0.4084]
[1779656120227,52.57,76563.21,2.78,-0.00527,1e-05,0.41241]
[1779656125267,52.57,76556.08,2.78,-0.00534,1e-05,0.41765]
[1779656131756,52.57,76552.57,2.78,-0.00535,1e-05,0.4179]
[1779656138358,52.57,76551.66,2.78,-0.00536,1e-05,0.41857]
[1779656145409,52.57,76550.51,2.78,-0.00537,1e-05,0.41943]
[1779656150443,52.57,76552.6,2.78,-0.00535,1e-05,0.41788]
[1779656155476,52.57,76553.62,2.78,-0.00534,1e-05,0.41712]
[1779656160512,52.57,76553.29,2.78,-0.00534,1e-05,0.41737]
[1779656166554,52.57,76552.96,2.78,-0.00535,1e-05,0.41761]
[1779656172043,52.57,76552.67,2.78,-0.00535,1e-05,0.41782]
[1779656179651,52.57,76551.48,2.78,-0.00536,1e-05,0.41871]
[1779656185693,52.57,76551.27,2.78,-0.00536,1e-05,0.41886]
[1779656190728,52.57,76545.17,2.78,-0.00543,1e-05,0.42341]
[1779656195764,52.57,76545.41,2.78,-0.0054,1e-05,0.42086]
[1779656200800,52.57,76546.36,2.78,-0.00539,1e-05,0.42015]
[1779656205833,52.57,76548.47,2.78,-0.00537,1e-05,0.41858]
[1779656210871,52.57,76546.5,2.78,-0.00539,1e-05,0.42005]
[1779656215903,52.57,76546.76,2.78,-0.00538,1e-05,0.41985]
[1779656220938,52.57,76547.27,2.78,-0.00538,1e-05,0.41948]
[1779656225976,52.57,76548.94,2.78,-0.00536,1e-05,0.41824]
[1779656231012,52.57,76547.02,2.78,-0.00538,1e-05,0.41966]
[1779656236047,52.57,76547.0,2.78,-0.00538,1e-05,0.41968]
[1779656241082,52.57,76546.91,2.78,-0.00538,1e-05,0.41974]
[1779656246117,52.57,76546.08,2.78,-0.00539,1e-05,0.42036]
[1779656251151,52.57,76530.14,2.78,-0.00554,1e-05,0.42996]
[1779656256187,52.57,76536.08,2.78,-0.00547,1e-05,0.42547]
[1779656263236,52.57,76536.34,2.78,-0.00547,1e-05,0.42527]
[1779656268271,52.57,76536.79,2.78,-0.00546,1e-05,0.42494]
[1779656276327,52.57,76536.75,2.78,-0.00546,1e-05,0.42497]
[1779656281361,52.57,76536.82,2.78,-0.00546,1e-05,0.42491]
[1779656288411,52.57,76538.03,2.78,-0.00545,1e-05,0.424]
[1779656294456,52.57,76537.91,2.78,-0.00545,1e-05,0.42409]
[1779656300496,52.57,76540.22,2.78,-0.00543,1e-05,0.42236]
[1779656306538,52.57,76538.63,2.78,-0.00544,1e-05,0.42355]
[1779656311574,52.57,76538.43,2.78,-0.00541,1e-05,0.42133]
[1779656321644,52.57,76538.8,2.78,-0.00541,1e-05,0.42105]
[1779656326682,52.57,76538.01,2.78,-0.00542,1e-05,0.42164]
[1779656333177,52.57,76537.75,2.78,-0.00542,1e-05,0.42184]
[1779656340779,52.57,76536.76,2.78,-0.00543,1e-05,0.42258]
[1779656345817,52.57,76536.39,2.78,-0.00544,1e-05,0.42285]
[1779656350852,52.57,76535.8,2.78,-0.00544,1e-05,0.4233]
[1779656356894,52.57,76535.76,2.78,-0.00544,1e-05,0.42333]
[1779656361928,52.57,76535.22,2.78,-0.00545,1e-05,0.42373]
[1779656366964,52.57,76535.51,2.78,-0.00545,1e-05,0.42351]
[1779656371999,52.57,76529.05,2.78,-0.00549,1e-05,0.42599]
[1779656377033,52.57,76529.72,2.78,-0.00548,1e-05,0.42548]
[1779656381127,52.57,76534.91,2.78,-0.00542,1e-05,0.42158]
[1779656381131,52.57,76555.84,2.78,-0.0052,1e-05,0.40618]
[1779656385339,52.57,76567.63,2.78,-0.00508,1e-05,0.39771]
[1779656386096,52.57,76571.61,2.78,-0.00504,1e-05,0.39489]
[1779656391131,52.57,76571.21,2.78,-0.00504,1e-05,0.39517]
[1779656396166,52.57,76571.08,2.78,-0.00504,1e-05,0.39527]
[1779656401204,52.57,76570.17,2.78,-0.00505,1e-05,0.39591]
[1779656406245,52.57,76571.83,2.78,-0.00503,1e-05,0.39474]
[1779656411276,52.57,76565.9,2.78,-0.00509,1e-05,0.39895]
[1779656417319,52.57,76560.14,2.78,-0.00515,1e-05,0.40307]
[1779656422355,52.57,76558.83,2.78,-0.00517,1e-05,0.40402]
[1779656429404,52.57,76559.14,2.78,-0.00517,1e-05,0.40379]
[1779656434439,52.57,76558.23,2.78,-0.00515,1e-05,0.40215]
[1779656440481,52.57,76558.2,2.78,-0.00515,1e-05,0.40217]
[1779656445520,52.57,76564.62,2.78,-0.00508,1e-05,0.39758]
[1779656450553,52.57,76564.64,2.78,-0.00508,1e-05,0.39756]
[1779656455588,52.57,76563.19,2.78,-0.00509,1e-05,0.3986]
[1779656462637,52.57,76562.79,2.78,-0.0051,1e-05,0.39888]
[1779656468678,52.57,76558.27,2.78,-0.00515,1e-05,0.40212]
[1779656474162,52.57,76563.09,2.78,-0.0051,1e-05,0.39867]
[1779656479755,52.57,76563.06,2.78,-0.0051,1e-05,0.39869]
[1779656486806,52.57,76564.72,2.78,-0.00508,1e-05,0.39751]
[1779656491841,52.57,76569.21,2.78,-0.005,1e-05,0.39206]
[1779656501923,52.57,76575.55,2.78,-0.00494,1e-05,0.38762]
[1779656509978,52.57,76572.3,2.78,-0.00497,1e-05,0.38989]
[1779656519040,52.57,76571.99,2.78,-0.00498,1e-05,0.39011]
[1779656524512,52.57,76576.05,2.78,-0.00494,1e-05,0.38727]
[1779656531129,52.57,76576.54,2.78,-0.00493,1e-05,0.38693]
[1779656534583,52.57,76584.08,2.78,-0.00486,1e-05,0.38171]
[1779656542206,52.57,76585.72,2.78,-0.00484,1e-05,0.38058]
[1779656548248,52.57,76583.65,2.78,-0.00486,1e-05,0.38201]
[1779656553282,52.57,76586.57,2.78,-0.0048,1e-05,0.3778]
[1779656559325,52.57,76591.85,2.78,-0.00475,1e-05,0.37421]
[1779656562342,52.57,76591.69,2.78,-0.00475,1e-05,0.37432]
[1779656562375,52.57,76598.06,2.78,-0.00469,1e-05,0.37003]
[1779656564100,52.57,76598.06,2.78,-0.00469,1e-05,0.37003]
[1779656564359,52.57,76606.65,2.78,-0.00461,1e-05,0.36431]
[1779656566375,52.57,76618.95,2.78,-0.0045,1e-05,0.35625]
[1779656571412,52.57,76626.14,2.78,-0.00443,1e-05,0.35161]
[1779656576450,52.57,76630.01,2.78,-0.00439,1e-05,0.34913]
[1779656581482,52.57,76633.24,2.78,-0.00437,1e-05,0.34708]
[1779656584502,52.57,76639.86,2.78,-0.00431,1e-05,0.3429]
[1779656589537,52.57,76641.82,2.78,-0.00429,1e-05,0.34167]
[1779656594575,52.57,76646.18,2.78,-0.00425,1e-05,0.33895]
[1779656600613,52.57,76647.7,2.78,-0.00424,1e-05,0.33801]
[1779656605648,52.57,76646.74,2.78,-0.00425,1e-05,0.3386]
[1779656609677,52.57,76653.14,2.78,-0.00419,1e-05,0.33465]
[1779656612696,52.57,76656.95,2.78,-0.00413,1e-05,0.33032]
[1779656618739,52.57,76657.54,2.78,-0.00413,1e-05,0.32996]
[1779656625220,52.57,76660.88,2.78,-0.0041,1e-05,0.32793]
[1779656630824,52.57,76664.02,2.78,-0.00407,1e-05,0.32604]
[1779656633845,52.57,76642.75,2.78,-0.00426,1e-05,0.33905]
[1779656635289,52.57,76632.01,2.78,-0.00435,1e-05,0.34579]
[1779656640894,52.57,76632.08,2.78,-0.00435,1e-05,0.34575]
[1779656645930,52.57,76632.13,2.78,-0.00435,1e-05,0.34572]
[1779656650966,52.57,76637.31,2.78,-0.0043,1e-05,0.34245]
[1779656661039,52.57,76640.69,2.78,-0.00427,1e-05,0.34034]
[1779656669094,52.57,76638.75,2.78,-0.00429,1e-05,0.34155]
[1779656674133,52.57,76640.65,2.78,-0.00425,1e-05,0.33832]
[1779656680170,52.57,76640.32,2.78,-0.00425,1e-05,0.33853]
[1779656682184,52.57,76631.27,2.78,-0.00433,1e-05,0.3442]
[1779656687220,52.57,76628.47,2.78,-0.00436,1e-05,0.34597]
[1779656692256,52.57,76628.22,2.78,-0.00436,1e-05,0.34613]
[1779656699306,52.57,76627.73,2.78,-0.00436,1e-05,0.34644]
[1779656703333,52.57,76683.31,2.78,-0.00389,1e-05,0.31269]
[1779656706354,52.57,76674.74,2.78,-0.00396,1e-05,0.3177]
[1779656710382,52.57,76666.91,2.78,-0.00402,1e-05,0.32234]
[1779656711510,52.57,76666.91,2.78,-0.00402,1e-05,0.32234]
[1779656711543,52.57,76654.0,2.78,-0.00413,1e-05,0.33011]
[1779656715602,52.57,76648.32,2.78,-0.00418,1e-05,0.33359]
[1779656715644,52.57,76646.17,2.78,-0.0042,1e-05,0.33491]
[1779656719525,52.57,76645.27,2.78,-0.00421,1e-05,0.33546]
[1779656719583,52.57,76537.47,2.78,-0.00525,1e-05,0.40791]
[1779656726496,52.57,76640.98,2.78,-0.00425,1e-05,0.33812]
[1779656729515,52.57,76545.74,2.78,-0.00516,1e-05,0.40192]
[1779656731530,52.57,76606.5,2.78,-0.00453,1e-05,0.358]
[1779656734403,52.57,76606.9,2.78,-0.00453,1e-05,0.35774]
[1779656734551,52.57,76605.54,2.78,-0.00454,1e-05,0.35863]
[1779656739584,52.57,76604.42,2.78,-0.00455,1e-05,0.35936]
[1779656741560,52.57,76604.35,2.78,-0.00455,1e-05,0.35941]
[1779656741661,52.57,76604.65,2.78,-0.00455,1e-05,0.35921]
[1779656746320,52.57,76602.37,2.78,-0.00457,1e-05,0.36071]
[1779656746422,52.57,76605.86,2.78,-0.00454,1e-05,0.35842]
[1779656751671,52.57,76606.98,2.78,-0.00453,1e-05,0.35769]
[1779656756704,52.57,76604.9,2.78,-0.00455,1e-05,0.35905]
[1779656761740,52.57,76606.05,2.78,-0.00454,1e-05,0.3583]
[1779656766775,52.57,76607.52,2.78,-0.00452,1e-05,0.35734]
[1779656770807,52.57,76599.8,2.78,-0.0046,1e-05,0.3624]
[1779656776291,52.57,76597.82,2.78,-0.00461,1e-05,0.36371]
[1779656781880,52.57,76599.07,2.78,-0.0046,1e-05,0.36288]
[1779656786915,52.57,76599.67,2.78,-0.0046,1e-05,0.36249]
[1779656791949,52.57,76602.11,2.78,-0.00455,1e-05,0.35875]
[1779656796985,52.57,76608.15,2.78,-0.00449,1e-05,0.35481]
[1779656802028,52.57,76617.13,2.78,-0.00441,1e-05,0.34903]
[1779656807064,52.57,76618.08,2.78,-0.0044,1e-05,0.34842]
[1779656812097,52.57,76618.17,2.78,-0.0044,1e-05,0.34836]
[1779656817132,52.57,76617.67,2.78,-0.0044,1e-05,0.34868]
[1779656822168,52.57,76616.01,2.78,-0.00442,1e-05,0.34975]
[1779656827205,52.57,76615.79,2.78,-0.00442,1e-05,0.34989]
[1779656832244,52.57,76615.94,2.78,-0.00442,1e-05,0.34979]
[1779656846781,52.57,76613.56,2.78,-0.00444,1e-05,0.35132]
[1779656852386,52.57,76613.15,2.78,-0.00442,1e-05,0.34949]
[1779656860447,52.57,76612.59,2.78,-0.00442,1e-05,0.34984]
[1779656865482,52.57,76612.89,2.78,-0.00442,1e-05,0.34965]
[1779656873538,52.57,76612.64,2.78,-0.00442,1e-05,0.34981]
[1779656879580,52.57,76613.13,2.78,-0.00442,1e-05,0.3495]
[1779656886629,52.57,76612.65,2.78,-0.00442,1e-05,0.34981]
[1779656891663,52.57,76613.85,2.78,-0.00441,1e-05,0.34904]
[1779656896698,52.57,76617.5,2.78,-0.00438,1e-05,0.34671]
[1779656901739,52.57,76621.24,2.78,-0.00435,1e-05,0.34434]
[1779656906772,52.57,76624.71,2.78,-0.00431,1e-05,0.34215]
[1779656911805,52.57,76626.75,2.78,-0.00427,1e-05,0.33882]
[1779656916842,52.57,76626.17,2.78,-0.00428,1e-05,0.33918]
[1779656921875,52.57,76626.76,2.78,-0.00427,1e-05,0.33881]
[1779656926910,52.57,76627.92,2.78,-0.00426,1e-05,0.33809]
[1779656933958,52.57,76627.93,2.78,-0.00426,1e-05,0.33808]
[1779656938994,52.57,76629.96,2.78,-0.00424,1e-05,0.33682]
[1779656944029,52.57,76629.08,2.78,-0.00425,1e-05,0.33737]
[1779656949064,52.57,76629.18,2.78,-0.00425,1e-05,0.3373]
[1779656954099,52.57,76622.87,2.78,-0.00431,1e-05,0.34125]
[1779656961147,52.57,76622.79,2.78,-0.00431,1e-05,0.3413]
[1779656967638,52.57,76624.48,2.78,-0.00429,1e-05,0.34024]
[1779656971991,52.57,76624.56,2.78,-0.00429,1e-05,0.34019]
[1779656972092,52.57,76624.71,2.78,-0.00426,1e-05,0.33804]
[1779656974992,52.57,76624.71,2.78,-0.00426,1e-05,0.33804]
[1779656975093,52.57,76625.07,2.78,-0.00426,1e-05,0.33782]
[1779656981288,52.57,76625.28,2.78,-0.00426,1e-05,0.33769]
[1779656986326,52.57,76627.99,2.78,-0.00424,1e-05,0.336]
[1779656991361,52.57,76627.66,2.78,-0.00424,1e-05,0.33621]
[1779656996396,52.57,76625.33,2.78,-0.00426,1e-05,0.33766]
[1779657001435,52.57,76612.36,2.78,-0.00437,1e-05,0.34582]
[1779657006470,52.57,76611.18,2.78,-0.00439,1e-05,0.34657]
[1779657011506,52.57,76613.37,2.78,-0.00437,1e-05,0.34517]
[1779657016541,52.57,76614.8,2.78,-0.00435,1e-05,0.34427]
[1779657025604,52.57,76616.79,2.78,-0.00433,1e-05,0.34301]
[1779657030639,52.57,76618.49,2.78,-0.00432,1e-05,0.34194]
[1779657035674,52.57,76616.85,2.78,-0.00431,1e-05,0.34091]
[1779657038695,52.57,76610.46,2.78,-0.00437,1e-05,0.34494]
[1779657048204,52.57,76611.2,2.78,-0.00436,1e-05,0.34447]
[1779657053800,52.57,76611.33,2.78,-0.00436,1e-05,0.34439]
[1779657058835,52.57,76611.17,2.78,-0.00436,1e-05,0.34449]
[1779657064877,52.57,76610.87,2.78,-0.00436,1e-05,0.34468]
[1779657069913,52.57,76610.46,2.78,-0.00437,1e-05,0.34494]
[1779657074948,52.57,76610.57,2.78,-0.00437,1e-05,0.34487]
[1779657079983,52.57,76610.32,2.78,-0.00437,1e-05,0.34503]
[1779657087034,52.57,76610.05,2.78,-0.00437,1e-05,0.3452]
[1779657092070,52.57,76610.15,2.78,-0.00434,1e-05,0.34306]
[1779657098554,52.57,76609.74,2.78,-0.00435,1e-05,0.34332]
[1779657106167,52.57,76609.74,2.78,-0.00435,1e-05,0.34332]
[1779657111202,52.57,76609.59,2.78,-0.00435,1e-05,0.34341]
[1779657117243,52.57,76610.62,2.78,-0.00434,1e-05,0.34276]
[1779657122280,52.57,76609.73,2.78,-0.00435,1e-05,0.34333]
[1779657127314,52.57,76610.26,2.78,-0.00434,1e-05,0.34299]
[1779657134362,52.57,76610.69,2.78,-0.00434,1e-05,0.34272]
[1779657140405,52.57,76611.05,2.78,-0.00434,1e-05,0.34249]
[1779657145440,52.57,76610.34,2.78,-0.00434,1e-05,0.34294]
[1779657150475,52.57,76610.26,2.78,-0.00434,1e-05,0.34299]
[1779657158975,52.57,76611.62,2.78,-0.0043,1e-05,0.34007]
[1779657164574,52.57,76613.27,2.78,-0.00429,1e-05,0.33903]
[1779657169607,52.57,76612.97,2.78,-0.00429,1e-05,0.33922]
[1779657176660,52.57,76612.47,2.78,-0.0043,1e-05,0.33953]
[1779657181694,52.57,76609.02,2.78,-0.00433,1e-05,0.3417]
[1779657182701,52.57,76602.25,2.78,-0.00439,1e-05,0.34599]
[1779657184384,52.57,76601.2,2.78,-0.0044,1e-05,0.34666]
[1779657184715,52.57,76598.91,2.78,-0.00442,1e-05,0.34813]
[1779657189750,52.57,76597.55,2.78,-0.00443,1e-05,0.349]
[1779657194786,52.57,76603.91,2.78,-0.00437,1e-05,0.34494]
[1779657199820,52.57,76606.22,2.78,-0.00435,1e-05,0.34347]
[1779657204492,52.57,76605.49,2.78,-0.00436,1e-05,0.34393]
[1779657204533,52.57,76605.33,2.78,-0.00436,1e-05,0.34403]
[1779657209890,52.57,76604.74,2.78,-0.00437,1e-05,0.34441]
[1779657215931,52.57,76604.76,2.78,-0.00434,1e-05,0.34232]
[1779657220967,52.57,76603.67,2.78,-0.00435,1e-05,0.343]
[1779657226002,52.57,76605.48,2.78,-0.00433,1e-05,0.34186]
[1779657231039,52.57,76603.5,2.78,-0.00435,1e-05,0.34311]
[1779657236073,52.57,76601.56,2.78,-0.00437,1e-05,0.34434]
[1779657238086,52.57,76593.3,2.78,-0.00445,1e-05,0.34962]
[1779657243130,52.57,76590.79,2.78,-0.00447,1e-05,0.35124]
[1779657249172,52.57,76589.72,2.78,-0.00448,1e-05,0.35193]
[1779657255218,52.57,76587.64,2.78,-0.0045,1e-05,0.35328]
[1779657260251,52.57,76584.23,2.78,-0.00453,1e-05,0.3555]
[1779657265285,52.57,76583.47,2.78,-0.00454,1e-05,0.356]
[1779657270321,52.57,76582.82,2.78,-0.00454,1e-05,0.35642]
[1779657274349,52.57,76586.96,2.78,-0.00448,1e-05,0.3516]
[1779657276363,52.57,76598.05,2.78,-0.00438,1e-05,0.34448]
[1779657278377,52.57,76607.54,2.78,-0.00429,1e-05,0.3385]
[1779657282405,52.57,76614.32,2.78,-0.00423,1e-05,0.33427]
[1779657285429,52.57,76626.51,2.78,-0.00412,1e-05,0.3268]
[1779657290461,52.57,76628.98,2.78,-0.0041,1e-05,0.3253]
[1779657295497,52.57,76631.09,2.78,-0.00408,1e-05,0.32402]
[1779657300532,52.57,76631.0,2.78,-0.00409,1e-05,0.32408]
[1779657305567,52.57,76627.51,2.78,-0.00412,1e-05,0.32619]
[1779657307581,52.57,76620.75,2.78,-0.00417,1e-05,0.33031]
[1779657312616,52.57,76615.02,2.78,-0.00422,1e-05,0.33384]
[1779657317654,52.57,76615.74,2.78,-0.00422,1e-05,0.3334]
[1779657322690,52.57,76618.12,2.78,-0.0042,1e-05,0.33193]
[1779657327724,52.57,76617.29,2.78,-0.0042,1e-05,0.33244]
[1779657332759,52.57,76617.09,2.78,-0.00418,1e-05,0.33053]
[1779657338801,52.57,76618.65,2.78,-0.00417,1e-05,0.32957]
[1779657343835,52.57,76618.93,2.78,-0.00416,1e-05,0.3294]
[1779657348871,52.57,76619.16,2.78,-0.00416,1e-05,0.32926]
[1779657353907,52.57,76619.76,2.78,-0.00416,1e-05,0.32889]
[1779657360396,52.57,76621.52,2.78,-0.00414,1e-05,0.32782]
[1779657365989,52.57,76621.79,2.78,-0.00414,1e-05,0.32766]
[1779657372032,52.57,76624.58,2.78,-0.00412,1e-05,0.32596]
[1779657377067,52.57,76624.0,2.78,-0.00412,1e-05,0.32631]
[1779657382102,52.57,76622.96,2.78,-0.00413,1e-05,0.32694]
[1779657389151,52.57,76619.51,2.78,-0.00416,1e-05,0.32905]
[1779657394187,52.57,76619.56,2.78,-0.00413,1e-05,0.327]
[1779657399222,52.57,76619.79,2.78,-0.00413,1e-05,0.32686]
[1779657405265,52.57,76622.28,2.78,-0.00411,1e-05,0.32535]
[1779657410746,52.57,76622.42,2.78,-0.00411,1e-05,0.32526]
[1779657418354,52.57,76622.42,2.78,-0.00411,1e-05,0.32526]
[1779657424396,52.57,76622.32,2.78,-0.00411,1e-05,0.32532]
[1779657429431,52.57,76626.85,2.78,-0.00407,1e-05,0.32259]
[1779657434467,52.57,76626.29,2.78,-0.00408,1e-05,0.32292]
[1779657439502,52.57,76626.35,2.78,-0.00408,1e-05,0.32289]
[1779657444537,52.57,76626.05,2.78,-0.00408,1e-05,0.32307]
[1779657449572,52.57,76625.69,2.78,-0.00408,1e-05,0.32329]
[1779657454607,52.57,76625.55,2.78,-0.00406,1e-05,0.32137]
[1779657461112,52.57,76623.64,2.78,-0.00407,1e-05,0.32252]
[1779657462664,52.57,76616.67,2.78,-0.00413,1e-05,0.32674]
[1779657463671,52.57,76606.63,2.78,-0.00422,1e-05,0.3329]
[1779657471182,52.57,76606.88,2.78,-0.00422,1e-05,0.33275]
[1779657476763,52.57,76609.48,2.78,-0.0042,1e-05,0.33114]
[1779657482810,52.57,76610.4,2.78,-0.00419,1e-05,0.33058]
[1779657487848,52.57,76613.44,2.78,-0.00416,1e-05,0.32871]
[1779657492884,52.57,76613.61,2.78,-0.00416,1e-05,0.32861]
[1779657501392,52.57,76613.92,2.78,-0.00416,1e-05,0.32842]
[1779657506980,52.57,76614.49,2.78,-0.00415,1e-05,0.32807]
[1779657512017,52.57,76614.54,2.78,-0.00413,1e-05,0.32602]
[1779657517052,52.57,76615.44,2.78,-0.00412,1e-05,0.32547]
[1779657522087,52.57,76615.35,2.78,-0.00412,1e-05,0.32553]
[1779657527123,52.57,76614.42,2.78,-0.00413,1e-05,0.32609]
[1779657532157,52.57,76612.99,2.78,-0.00414,1e-05,0.32696]
[1779657538199,52.57,76611.81,2.78,-0.00415,1e-05,0.32768]
[1779657545250,52.57,76612.29,2.78,-0.00415,1e-05,0.32739]
[1779657550285,52.57,76615.83,2.78,-0.00412,1e-05,0.32524]
[1779657555320,52.57,76614.96,2.78,-0.00412,1e-05,0.32577]
[1779657560356,52.57,76613.12,2.78,-0.00414,1e-05,0.32688]
[1779657566396,52.57,76613.05,2.78,-0.00414,1e-05,0.32693]
[1779657572439,52.57,76613.49,2.78,-0.00411,1e-05,0.32464]
[1779657575459,52.57,76621.12,2.78,-0.00405,1e-05,0.32005]
[1779657580495,52.57,76634.07,2.78,-0.00394,1e-05,0.31237]
[1779657585530,52.57,76634.95,2.78,-0.00393,1e-05,0.31186]
[1779657590565,52.57,76638.13,2.78,-0.0039,1e-05,0.31]
[1779657595601,52.57,76641.99,2.78,-0.00387,1e-05,0.30776]
[1779657600636,52.57,76642.0,2.78,-0.00387,1e-05,0.30775]
[1779657605670,52.57,76638.0,2.78,-0.00391,1e-05,0.31008]
[1779657610706,52.57,76636.56,2.78,-0.00392,1e-05,0.31092]
[1779657615742,52.57,76629.96,2.78,-0.00397,1e-05,0.31479]
[1779657620776,52.57,76628.84,2.78,-0.00398,1e-05,0.31545]
[1779657629839,52.57,76630.27,2.78,-0.00397,1e-05,0.31461]
[1779657634916,52.57,76628.36,2.78,-0.00396,1e-05,0.31377]
[1779657639951,52.57,76628.93,2.78,-0.00396,1e-05,0.31343]
[1779657647003,52.57,76629.0,2.78,-0.00396,1e-05,0.31339]
[1779657650028,52.57,76622.7,2.78,-0.00401,1e-05,0.31712]
[1779657656069,52.57,76622.68,2.78,-0.00401,1e-05,0.31713]
[1779657661103,52.57,76620.16,2.78,-0.00403,1e-05,0.31863]
[1779657667147,52.57,76620.36,2.78,-0.00403,1e-05,0.31851]
[1779657672590,52.57,76620.99,2.78,-0.00402,1e-05,0.31814]
[1779657678226,52.57,76620.99,2.78,-0.00402,1e-05,0.31814]
[1779657684266,52.57,76619.85,2.78,-0.00403,1e-05,0.31882]
[1779657689301,52.57,76617.66,2.78,-0.00405,1e-05,0.32013]
[1779657695343,52.57,76617.85,2.78,-0.00403,1e-05,0.31802]
[1779657701388,52.57,76620.21,2.78,-0.00401,1e-05,0.31662]
[1779657710451,52.57,76620.23,2.78,-0.004,1e-05,0.31661]
[1779657718506,52.57,76622.16,2.78,-0.00399,1e-05,0.31546]
[1779657723542,52.57,76620.93,2.78,-0.004,1e-05,0.31619]
[1779657733609,52.57,76620.62,2.78,-0.004,1e-05,0.31637]
[1779657738647,52.57,76619.29,2.78,-0.00401,1e-05,0.31716]
[1779657743681,52.57,76618.28,2.78,-0.00402,1e-05,0.31777]
[1779657751738,52.57,76617.84,2.78,-0.004,1e-05,0.31604]
[1779657758787,52.57,76617.63,2.78,-0.004,1e-05,0.31617]
[1779657764829,52.57,76617.65,2.78,-0.004,1e-05,0.31616]
[1779657770871,52.57,76617.79,2.78,-0.004,1e-05,0.31607]
[1779657775906,52.57,76617.43,2.78,-0.004,1e-05,0.31629]
[1779657783376,52.57,76616.41,2.78,-0.00401,1e-05,0.31689]
[1779657788997,52.57,76616.61,2.78,-0.00401,1e-05,0.31677]
[1779657797055,52.57,76617.44,2.78,-0.004,1e-05,0.31628]
[1779657802089,52.57,76617.67,2.78,-0.004,1e-05,0.31614]
[1779657809138,52.57,76619.15,2.78,-0.00399,1e-05,0.31527]
[1779657819209,52.57,76618.9,2.78,-0.00397,1e-05,0.31344]
[1779657824243,52.57,76618.52,2.78,-0.00397,1e-05,0.31366]
[1779657830286,52.57,76618.17,2.78,-0.00397,1e-05,0.31387]
[1779657836327,52.57,76618.31,2.78,-0.00397,1e-05,0.31379]
[1779657842372,52.57,76616.59,2.78,-0.00399,1e-05,0.31481]
[1779657849420,52.57,76615.75,2.78,-0.00399,1e-05,0.3153]
[1779657856469,52.57,76615.7,2.78,-0.00399,1e-05,0.31533]
[1779657861504,52.57,76616.16,2.78,-0.00399,1e-05,0.31506]
[1779657866542,52.57,76619.42,2.78,-0.00396,1e-05,0.31313]
[1779657871577,52.57,76621.36,2.78,-0.00392,1e-05,0.31003]
[1779657876612,52.57,76622.19,2.78,-0.00392,1e-05,0.30955]
[1779657882654,52.57,76622.58,2.78,-0.00391,1e-05,0.30932]
[1779657887689,52.57,76621.88,2.78,-0.00392,1e-05,0.30973]
[1779657892724,52.57,76621.39,2.78,-0.00392,1e-05,0.31001]
[1779657898766,52.57,76618.27,2.78,-0.00395,1e-05,0.31184]
[1779657901265,52.57,76619.27,2.78,-0.00394,1e-05,0.31126]
[1779657901794,52.57,76612.24,2.78,-0.004,1e-05,0.3154]
[1779657903977,52.57,76603.2,2.78,-0.00408,1e-05,0.32081]
[1779657904035,52.57,76598.78,2.78,-0.00411,1e-05,0.32348]
[1779657906826,52.57,76591.99,2.78,-0.00417,1e-05,0.32762]
[1779657910853,52.57,76584.26,2.78,-0.00424,1e-05,0.33239]
[1779657915888,52.57,76582.49,2.78,-0.00426,1e-05,0.33349]
[1779657923944,52.57,76579.64,2.78,-0.00428,1e-05,0.33527]
[1779657928980,52.57,76578.4,2.78,-0.00429,1e-05,0.33604]
[1779657934015,52.57,76576.43,2.78,-0.00429,1e-05,0.3352]
[1779657939050,52.57,76576.6,2.78,-0.00428,1e-05,0.33509]
[1779657944510,52.57,76578.74,2.78,-0.00427,1e-05,0.33376]
[1779657950135,52.57,76577.08,2.78,-0.00428,1e-05,0.33479]
[1779657956178,52.57,76575.92,2.78,-0.00429,1e-05,0.33552]
[1779657961212,52.57,76575.05,2.78,-0.0043,1e-05,0.33606]
[1779657966247,52.57,76572.77,2.78,-0.00432,1e-05,0.3375]
[1779657971282,52.57,76569.5,2.78,-0.00435,1e-05,0.33956]
[1779657979342,52.57,76569.14,2.78,-0.00435,1e-05,0.33979]
[1779657984790,52.57,76569.7,2.78,-0.00435,1e-05,0.33943]
[1779657991423,52.57,76569.91,2.78,-0.00432,1e-05,0.33721]
[1779657997464,52.57,76569.89,2.78,-0.00432,1e-05,0.33722]
[1779658004931,52.57,76569.52,2.78,-0.00432,1e-05,0.33745]
[1779658015007,52.57,76569.06,2.78,-0.00433,1e-05,0.33774]
[1779658020624,52.57,76567.36,2.78,-0.00434,1e-05,0.33881]
[1779658025665,52.57,76567.08,2.78,-0.00435,1e-05,0.33899]
[1779658027679,52.57,76559.58,2.78,-0.00441,1e-05,0.34376]
[1779658032712,52.57,76560.02,2.78,-0.00441,1e-05,0.34348]
[1779658037747,52.57,76560.68,2.78,-0.0044,1e-05,0.34306]
[1779658043789,52.57,76561.29,2.78,-0.0044,1e-05,0.34267]
[1779658048825,52.57,76561.74,2.78,-0.00439,1e-05,0.34238]
[1779658055289,52.57,76562.12,2.78,-0.00436,1e-05,0.34003]
[1779658060909,52.57,76562.27,2.78,-0.00436,1e-05,0.33994]
[1779658066952,52.57,76562.67,2.78,-0.00436,1e-05,0.33968]
[1779658071985,52.57,76562.22,2.78,-0.00436,1e-05,0.33997]
[1779658077020,52.57,76563.2,2.78,-0.00435,1e-05,0.33935]
[1779658082058,52.57,76564.09,2.78,-0.00435,1e-05,0.33878]
[1779658088098,52.57,76564.19,2.78,-0.00435,1e-05,0.33872]
[1779658093132,52.57,76559.03,2.78,-0.00439,1e-05,0.342]
[1779658099175,52.57,76555.22,2.78,-0.00443,1e-05,0.34443]
[1779658104210,52.57,76555.72,2.78,-0.00442,1e-05,0.34411]
[1779658109244,52.57,76552.46,2.78,-0.00445,1e-05,0.34621]
[1779658114280,52.57,76550.39,2.78,-0.00445,1e-05,0.34541]
[1779658119315,52.57,76546.17,2.78,-0.00449,1e-05,0.34813]
[1779658124350,52.57,76545.3,2.78,-0.00449,1e-05,0.34869]
[1779658129385,52.57,76544.29,2.78,-0.0045,1e-05,0.34935]
[1779658134420,52.57,76543.18,2.78,-0.00451,1e-05,0.35007]
[1779658135873,52.57,76529.23,2.78,-0.00465,1e-05,0.35926]
[1779658138447,52.57,76518.7,2.78,-0.00475,1e-05,0.36632]
[1779658140461,52.57,76504.9,2.78,-0.00489,1e-05,0.37576]
[1779658145940,52.57,76497.41,2.78,-0.00497,1e-05,0.38098]
[1779658151539,52.57,76493.18,2.78,-0.00501,1e-05,0.38395]
[1779658156574,52.57,76493.84,2.78,-0.005,1e-05,0.38348]
[1779658161609,52.57,76495.13,2.78,-0.00499,1e-05,0.38257]
[1779658168658,52.57,76495.84,2.78,-0.00498,1e-05,0.38208]
[1779658176153,52.57,76495.93,2.78,-0.00495,1e-05,0.37972]
[1779658179765,52.57,76477.25,2.78,-0.00515,1e-05,0.39296]
[1779658181468,52.57,76475.17,2.78,-0.00517,1e-05,0.39446]
[1779658181777,52.57,76437.43,2.78,-0.00559,1e-05,0.4225]
[1779658182782,52.57,76403.92,2.78,-0.00599,1e-05,0.4488]
[1779658183787,52.57,76387.21,2.78,-0.00619,1e-05,0.46243]
[1779658186257,52.57,76405.87,2.78,-0.00596,1e-05,0.44723]
[1779658191843,52.57,76424.01,2.78,-0.00574,1e-05,0.43287]
[1779658194152,52.57,76431.13,2.78,-0.00566,1e-05,0.42734]
[1779658194243,52.57,76431.15,2.78,-0.00566,1e-05,0.42733]
[1779658199902,52.57,76437.3,2.78,-0.00559,1e-05,0.4226]
[1779658203929,52.57,76447.72,2.78,-0.00547,1e-05,0.41469]
[1779658207957,52.57,76454.93,2.78,-0.00539,1e-05,0.40929]
[1779658212992,52.57,76451.6,2.78,-0.00543,1e-05,0.41178]
[1779658218027,52.57,76447.8,2.78,-0.00547,1e-05,0.41463]
[1779658223061,52.57,76448.23,2.78,-0.00547,1e-05,0.41431]
[1779658229104,52.57,76447.83,2.78,-0.00547,1e-05,0.41461]
[1779658232128,52.57,76430.57,2.78,-0.00564,1e-05,0.42528]
[1779658233135,52.57,76420.43,2.78,-0.00575,1e-05,0.43314]
[1779658238170,52.57,76418.84,2.78,-0.00577,1e-05,0.43439]
[1779658243206,52.57,76415.38,2.78,-0.00581,1e-05,0.43711]
[1779658248240,52.57,76405.72,2.78,-0.00593,1e-05,0.44477]
[1779658253277,52.57,76404.26,2.78,-0.00595,1e-05,0.44594]
[1779658257309,52.57,76419.47,2.78,-0.00577,1e-05,0.43389]
[1779658258313,52.57,76430.53,2.78,-0.00564,1e-05,0.42531]
[1779658262342,52.57,76423.94,2.78,-0.00571,1e-05,0.43041]
[1779658267379,52.57,76426.26,2.78,-0.00569,1e-05,0.4286]
[1779658272413,52.57,76432.83,2.78,-0.00561,1e-05,0.42354]
[1779658273418,52.57,76440.62,2.78,-0.00552,1e-05,0.4176]
[1779658278454,52.57,76445.7,2.78,-0.00546,1e-05,0.41376]
[1779658284498,52.57,76446.43,2.78,-0.00546,1e-05,0.41322]
[1779658289531,52.57,76449.84,2.78,-0.00542,1e-05,0.41066]
[1779658293560,52.57,76452.84,2.78,-0.00535,1e-05,0.40601]
[1779658297030,52.57,76461.01,2.78,-0.00526,1e-05,0.4]
[1779658302621,52.57,76460.37,2.78,-0.00527,1e-05,0.40046]
[1779658307657,52.57,76460.89,2.78,-0.00526,1e-05,0.40008]
[1779658312695,52.57,76460.2,2.78,-0.00527,1e-05,0.40059]
[1779658317731,52.59,76459.54,2.78,-0.00529,1e-05,0.4019]
[1779658322766,52.62,76466.88,2.78,-0.00523,1e-05,0.39778]
[1779658327800,52.64,76468.73,2.78,-0.00522,1e-05,0.39748]
[1779658332836,52.66,76473.45,2.78,-0.00519,1e-05,0.39531]
[1779658337870,52.68,76470.19,2.78,-0.00524,1e-05,0.39851]
[1779658342906,52.7,76477.0,2.78,-0.00518,1e-05,0.39462]
[1779658347941,52.73,76479.69,2.78,-0.00517,1e-05,0.39394]
[1779658351645,52.73,76481.37,2.78,-0.00516,1e-05,0.39315]
[1779658351972,52.74,76468.67,2.78,-0.00527,1e-05,0.4004]
[1779658352982,52.75,76434.89,2.78,-0.00566,1e-05,0.42593]
[1779658357098,52.75,76439.02,2.78,-0.00561,1e-05,0.42298]
[1779658357172,52.76,76439.81,2.78,-0.00561,1e-05,0.42304]
[1779658364058,52.8,76439.88,2.78,-0.00563,1e-05,0.42455]
[1779658370099,52.82,76440.77,2.78,-0.00564,1e-05,0.42498]
[1779658377148,52.85,76441.16,2.78,-0.00566,1e-05,0.42649]
[1779658382184,52.87,76442.18,2.78,-0.00567,1e-05,0.42683]
[1779658387218,52.89,76435.4,2.78,-0.00576,1e-05,0.43299]
[1779658392254,52.92,76431.29,2.78,-0.00583,1e-05,0.43758]
[1779658397287,52.94,76433.06,2.78,-0.00583,1e-05,0.43736]
[1779658402323,52.96,76433.11,2.78,-0.00584,1e-05,0.43849]
[1779658406350,52.98,76426.48,2.78,-0.00594,1e-05,0.44466]
[1779658407359,52.99,76414.21,2.78,-0.00609,1e-05,0.45474]
[1779658412394,53.09,76405.04,2.78,-0.00625,1e-05,0.46513]
[1779658415414,53.1,76399.04,2.78,-0.00634,1e-05,0.47084]
[1779658420513,53.12,76399.84,2.78,-0.00635,1e-05,0.47143]
[1779658420661,53.12,76399.84,2.78,-0.00635,1e-05,0.47143]
[1779658421488,53.17,76382.03,2.78,-0.00662,1e-05,0.48899]
[1779658424478,53.26,76369.62,2.78,-0.00687,1e-05,0.50496]
[1779658424503,53.31,76367.71,2.78,-0.00693,1e-05,0.50929]
[1779658424762,53.31,76367.71,2.78,-0.00693,1e-05,0.50929]
[1779658424778,53.31,76367.63,2.78,-0.00693,1e-05,0.50936]
[1779658427475,53.4,76367.63,2.78,-0.00702,1e-05,0.51473]
[1779658427542,53.45,76368.25,2.78,-0.00705,1e-05,0.5169]
[1779658432561,53.69,76369.31,2.78,-0.00725,1e-05,0.52982]
[1779658435580,53.79,76380.85,2.78,-0.00718,1e-05,0.52533]
[1779658438604,53.8,76386.86,2.78,-0.00711,1e-05,0.5208]
[1779658442630,53.82,76394.38,2.78,-0.00702,1e-05,0.51525]
[1779658448115,53.85,76397.23,2.78,-0.00701,1e-05,0.51443]
[1779658453706,53.88,76399.11,2.78,-0.00701,1e-05,0.51419]
[1779658458785,53.9,76401.49,2.78,-0.00699,1e-05,0.51322]
[1779658460754,53.91,76389.91,2.78,-0.00716,1e-05,0.52437]
[1779658465790,53.94,76386.45,2.78,-0.00724,1e-05,0.52893]
[1779658470825,53.96,76386.08,2.78,-0.00726,1e-05,0.53043]
[1779658474568,53.97,76386.38,2.78,-0.00723,1e-05,0.5281]
[1779658474592,53.98,76384.98,2.78,-0.00725,1e-05,0.52966]
[1779658479900,54.01,76313.09,2.78,-0.00837,2e-05,0.59994]
[1779658481533,54.01,76313.09,2.78,-0.00837,2e-05,0.59994]
[1779658481619,54.08,76309.3,2.78,-0.00849,2e-05,0.60802]
[1779658482456,54.08,76309.3,2.78,-0.00849,2e-05,0.60802]
[1779658482468,54.11,76307.74,2.78,-0.00855,2e-05,0.61177]
[1779658485466,54.14,76308.36,2.78,-0.00858,2e-05,0.61323]
[1779658485556,54.2,76305.12,2.78,-0.0087,2e-05,0.62055]
[1779658489987,54.32,76316.1,2.78,-0.00863,2e-05,0.6167]
[1779658491999,54.38,76324.49,2.78,-0.00856,2e-05,0.61213]
[1779658492988,54.38,76324.49,2.78,-0.00856,2e-05,0.61213]
[1779658493085,54.41,76324.4,2.78,-0.00859,2e-05,0.61426]
[1779658498483,54.59,76322.57,2.78,-0.0088,2e-05,0.62749]
[1779658502292,54.65,76324.69,2.78,-0.00882,2e-05,0.62879]
[1779658502402,54.65,76308.96,2.78,-0.00909,2e-05,0.64534]
[1779658508557,54.75,76289.46,2.78,-0.00953,2e-05,0.67255]
[1779658511150,54.75,76255.61,2.78,-0.01015,2e-05,0.71014]
[1779658512155,54.75,76207.91,2.78,-0.01108,2e-05,0.76602]
[1779658515181,54.78,76227.86,2.78,-0.01073,2e-05,0.7448]
[1779658517198,54.84,76245.66,2.78,-0.01045,2e-05,0.728]
[1779658519114,54.84,76231.76,2.78,-0.01072,2e-05,0.74422]
[1779658519212,54.85,76231.44,2.78,-0.01073,2e-05,0.74517]
[1779658522564,54.86,76231.37,2.78,-0.01075,2e-05,0.74618]
[1779658522638,54.86,76239.1,2.78,-0.01061,2e-05,0.73753]
[1779658525252,54.89,76254.96,2.78,-0.01033,2e-05,0.72089]
[1779658530294,54.92,76267.1,2.78,-0.01014,2e-05,0.70921]
[1779658532301,54.94,76203.59,2.78,-0.01135,2e-05,0.78135]
[1779658534316,54.94,76179.43,2.78,-0.01186,2e-05,0.81138]
[1779658539351,54.97,76191.68,2.78,-0.01164,2e-05,0.79834]
[1779658544387,54.99,76188.99,2.78,-0.01173,2e-05,0.80362]
[1779658545051,54.99,76188.99,2.78,-0.01173,2e-05,0.80362]
[1779658545393,54.99,76189.93,2.78,-0.01171,2e-05,0.80245]
[1779658548703,54.99,76188.27,2.78,-0.01174,2e-05,0.80453]
[1779658548757,54.99,76175.29,2.78,-0.01202,2e-05,0.82091]
[1779658550580,54.99,76175.29,2.78,-0.01202,2e-05,0.82091]
[1779658550680,54.99,76186.09,2.78,-0.01179,2e-05,0.80726]
[1779658553909,54.99,76189.02,2.78,-0.01172,2e-05,0.80359]
[1779658554478,54.99,76188.15,2.78,-0.01174,2e-05,0.80468]
[1779658555475,54.99,76159.01,2.78,-0.01238,2e-05,0.84184]
[1779658556912,54.99,76157.58,2.78,-0.01241,2e-05,0.8437]
[1779658557494,54.99,76156.12,2.78,-0.01244,2e-05,0.8456]
[1779658562529,54.99,76162.95,2.78,-0.01229,2e-05,0.83674]
[1779658567567,54.99,76163.0,2.78,-0.01229,2e-05,0.83667]
[1779658571635,54.99,76180.24,2.78,-0.01191,2e-05,0.81463]
[1779658572633,54.99,76187.29,2.78,-0.01176,2e-05,0.80575]
[1779658573639,54.99,76195.09,2.78,-0.0116,2e-05,0.79602]
[1779658576641,54.99,76201.82,2.78,-0.01146,2e-05,0.78771]
[1779658576906,54.99,76201.82,2.78,-0.01146,2e-05,0.78771]
[1779658577648,54.99,76182.38,2.78,-0.01187,2e-05,0.81194]
[1779658578651,54.99,76160.47,2.78,-0.01234,2e-05,0.83996]
[1779658583686,54.99,76156.46,2.78,-0.01243,2e-05,0.84519]
[1779658587717,54.99,76075.99,2.78,-0.01435,3e-05,0.95539]
[1779658588960,54.99,76065.31,2.78,-0.01462,3e-05,0.97084]
[1779658589731,54.99,76087.57,2.78,-0.01406,2e-05,0.93886]
[1779658594769,54.99,76090.48,2.78,-0.01392,2e-05,0.93041]
[1779658595033,54.99,76090.48,2.78,-0.01392,2e-05,0.93041]
[1779658595777,54.99,76108.49,2.78,-0.01348,2e-05,0.90532]
[1779658596792,54.99,76127.28,2.78,-0.01304,2e-05,0.87973]
[1779658599169,54.99,76133.5,2.78,-0.0129,2e-05,0.87138]
[1779658599804,54.99,76130.49,2.78,-0.01297,2e-05,0.87541]
[1779658604842,54.99,76137.42,2.78,-0.01281,2e-05,0.86616]
[1779658609878,54.99,76142.17,2.78,-0.0127,2e-05,0.85986]
[1779658612898,54.99,76151.84,2.78,-0.01248,2e-05,0.84715]
[1779658617935,54.99,76154.85,2.78,-0.01241,2e-05,0.84325]
[1779658622979,54.99,76156.81,2.78,-0.01237,2e-05,0.84079]
[1779658624353,54.99,76156.81,2.78,-0.01237,2e-05,0.84079]
[1779658624457,55.0,76140.51,2.78,-0.01274,2e-05,0.86221]
[1779658626831,55.0,76140.51,2.78,-0.01274,2e-05,0.86221]
[1779658626026,55.0,76119.02,2.78,-0.01324,2e-05,0.89106]
[1779658627034,55.0,76118.19,2.78,-0.01326,2e-05,0.89219]
[1779658629468,55.0,76138.16,2.78,-0.01279,2e-05,0.86533]
[1779658631074,55.0,76147.03,2.78,-0.01259,2e-05,0.85361]
[1779658633957,55.0,76145.05,2.78,-0.01263,2e-05,0.85621]
[1779658634107,55.0,76147.33,2.78,-0.01258,2e-05,0.85321]
[1779658635113,55.0,76122.38,2.78,-0.01316,2e-05,0.8865]
[1779658637138,55.0,76099.88,2.78,-0.0137,2e-05,0.9174]
[1779658638144,55.0,76071.15,2.78,-0.01441,3e-05,0.95811]
[1779658639554,55.0,76048.66,2.78,-0.01499,3e-05,0.99097]
[1779658640775,55.0,76048.66,2.78,-0.01499,3e-05,0.99097]
[1779658640800,55.0,76047.6,2.78,-0.01502,3e-05,0.99254]
[1779658641303,55.0,76047.6,2.78,-0.01502,3e-05,0.99254]
[1779658641397,55.0,76060.99,2.78,-0.01467,3e-05,0.97285]
[1779658643125,55.0,76060.99,2.78,-0.01467,3e-05,0.97285]
[1779658643556,55.0,76060.99,2.78,-0.01467,3e-05,0.97285]
[1779658643641,55.0,76091.67,2.78,-0.0139,2e-05,0.92889]
[1779658645213,55.0,76091.67,2.78,-0.0139,2e-05,0.92889]
[1779658645297,55.0,76101.98,2.78,-0.01364,2e-05,0.91448]
[1779658646174,55.0,76101.98,2.78,-0.01364,2e-05,0.91448]
[1779658646270,55.0,76105.81,2.78,-0.01355,2e-05,0.90918]
[1779658652266,55.0,76106.6,2.78,-0.01347,2e-05,0.90383]
[1779658657367,55.0,76108.71,2.78,-0.01342,2e-05,0.90093]
[1779658657406,55.0,76122.64,2.78,-0.01309,2e-05,0.88196]
[1779658661347,55.0,76099.17,2.78,-0.01365,2e-05,0.91411]
[1779658662351,55.0,76088.28,2.78,-0.01392,2e-05,0.92934]
[1779658663358,55.0,76071.74,2.78,-0.01433,3e-05,0.95286]
[1779658664365,55.0,76056.5,2.78,-0.01472,3e-05,0.97495]
[1779658669805,55.0,76077.87,2.78,-0.01418,3e-05,0.94409]
[1779658672422,55.0,76084.05,2.78,-0.01402,2e-05,0.93531]
[1779658675443,55.0,76090.8,2.78,-0.01386,2e-05,0.92579]
[1779658676670,55.0,76090.8,2.78,-0.01386,2e-05,0.92579]
[1779658676771,55.0,76105.51,2.78,-0.0135,2e-05,0.90533]
[1779658681524,55.0,76107.81,2.78,-0.01344,2e-05,0.90216]
[1779658681581,55.0,76150.33,2.78,-0.01246,2e-05,0.84521]
[1779658687579,55.0,76159.59,2.78,-0.01225,2e-05,0.8332]
[1779658692606,55.0,76167.46,2.78,-0.01208,2e-05,0.82317]
[1779658697892,55.0,76173.06,2.78,-0.01196,2e-05,0.81614]
[1779658697944,55.0,76179.47,2.78,-0.01182,2e-05,0.80805]
[1779658702677,55.0,76186.5,2.78,-0.01167,2e-05,0.79924]
[1779658704693,55.0,76192.68,2.78,-0.01154,2e-05,0.79157]
[1779658707712,55.0,76198.98,2.78,-0.01141,2e-05,0.7838]
[1779658712747,55.0,76200.09,2.78,-0.01133,2e-05,0.77858]
[1779658717781,55.0,76205.14,2.78,-0.01123,2e-05,0.77251]
[1779658719227,55.0,76208.15,2.78,-0.01117,2e-05,0.76886]
[1779658719797,55.0,76199.7,2.78,-0.01135,2e-05,0.7792]
[1779658724460,55.0,76190.42,2.78,-0.01154,2e-05,0.79062]
[1779658724831,55.0,76190.92,2.78,-0.01153,2e-05,0.79001]
[1779658729865,55.0,76186.61,2.78,-0.01162,2e-05,0.79535]
[1779658732888,55.0,76179.43,2.78,-0.01177,2e-05,0.80431]
[1779658735908,55.0,76185.17,2.78,-0.01165,2e-05,0.79714]
[1779658740943,55.0,76188.96,2.78,-0.01157,2e-05,0.79243]
[1779658745978,55.0,76195.94,2.78,-0.01142,2e-05,0.78382]
[1779658751013,55.0,76196.17,2.78,-0.01142,2e-05,0.78355]
[1779658754037,55.0,76187.71,2.78,-0.0116,2e-05,0.79399]
[1779658756049,55.0,76174.49,2.78,-0.01188,2e-05,0.81054]
[1779658761094,55.0,76173.21,2.78,-0.01191,2e-05,0.81235]
[1779658763106,55.0,76156.43,2.78,-0.01228,2e-05,0.83384]
[1779658768142,55.0,76152.66,2.78,-0.01236,2e-05,0.83872]
[1779658770563,55.0,76166.57,2.78,-0.01205,2e-05,0.82083]
[1779658773175,55.0,76169.68,2.78,-0.01193,2e-05,0.81289]
[1779658778211,55.0,76163.65,2.78,-0.01206,2e-05,0.82056]
[1779658780633,55.0,76143.47,2.78,-0.01251,2e-05,0.84662]
[1779658786277,55.0,76142.89,2.78,-0.01252,2e-05,0.84738]
[1779658791313,55.0,76144.63,2.78,-0.01248,2e-05,0.84511]
[1779658793326,55.0,76136.98,2.78,-0.01265,2e-05,0.85515]
[1779658797353,55.0,76144.91,2.78,-0.01247,2e-05,0.84474]
[1779658802391,55.0,76141.33,2.78,-0.01255,2e-05,0.84942]
[1779658805412,55.0,76149.44,2.78,-0.01237,2e-05,0.83884]
[1779658806419,55.0,76158.98,2.78,-0.01216,2e-05,0.82653]
[1779658811456,55.0,76159.21,2.78,-0.01216,2e-05,0.82624]
[1779658812462,55.0,76145.59,2.78,-0.01246,2e-05,0.84385]
[1779658817499,55.0,76143.8,2.78,-0.0125,2e-05,0.84619]
[1779658823547,55.0,76141.99,2.78,-0.01254,2e-05,0.84856]
[1779658824553,55.0,76149.42,2.78,-0.01237,2e-05,0.83887]
[1779658825559,55.0,76164.59,2.78,-0.01204,2e-05,0.81936]
[1779658830991,55.0,76167.9,2.78,-0.01197,2e-05,0.81515]
[1779658836637,55.0,76169.57,2.78,-0.01188,2e-05,0.80906]
[1779658841674,55.0,76169.96,2.78,-0.01187,2e-05,0.80857]
[1779658846712,55.0,76170.48,2.78,-0.01186,2e-05,0.80792]
[1779658851130,55.0,76183.76,2.78,-0.01157,2e-05,0.79132]
[1779658852266,55.0,76183.75,2.78,-0.01157,2e-05,0.79133]
[1779658852759,55.0,76194.94,2.78,-0.01134,2e-05,0.77756]
[1779658853766,55.0,76220.55,2.78,-0.01082,2e-05,0.74678]
[1779658855923,55.0,76232.47,2.78,-0.01059,2e-05,0.73279]
[1779658856014,55.0,76231.72,2.78,-0.0106,2e-05,0.73367]
[1779658861204,55.0,76215.11,2.78,-0.01093,2e-05,0.75323]
[1779658865024,55.0,76214.56,2.78,-0.01094,2e-05,0.75389]
[1779658865096,55.0,76213.55,2.78,-0.01096,2e-05,0.75509]
[1779658870884,55.0,76213.69,2.78,-0.01096,2e-05,0.75493]
[1779658875919,55.0,76212.4,2.78,-0.01098,2e-05,0.75647]
[1779658880955,55.0,76214.31,2.78,-0.01095,2e-05,0.75419]
[1779658885990,55.0,76212.7,2.78,-0.01098,2e-05,0.75611]
[1779658891025,55.0,76212.15,2.78,-0.01094,2e-05,0.75298]
[1779658896060,55.0,76212.01,2.78,-0.01094,2e-05,0.75314]
[1779658897068,55.0,76221.57,2.78,-0.01075,2e-05,0.74182]
[1779658900088,55.0,76228.68,2.78,-0.01061,2e-05,0.7335]
[1779658905127,55.0,76234.23,2.78,-0.0105,2e-05,0.72705]
[1779658906425,55.0,76234.56,2.78,-0.01049,2e-05,0.72667]
[1779658907141,55.0,76242.35,2.78,-0.01034,2e-05,0.7177]
[1779658908311,55.0,76242.35,2.78,-0.01034,2e-05,0.7177]
[1779658909155,55.0,76246.29,2.78,-0.01027,2e-05,0.71322]
[1779658910162,55.0,76252.57,2.78,-0.01015,2e-05,0.70611]
[1779658915200,55.01,76254.71,2.78,-0.01012,2e-05,0.70391]
[1779658918221,55.01,76248.33,2.78,-0.01024,2e-05,0.71123]
[1779658923253,55.01,76250.78,2.78,-0.01019,2e-05,0.70857]
[1779658928288,55.01,76249.26,2.78,-0.01022,2e-05,0.71049]
[1779658931697,55.02,76234.5,2.78,-0.01051,2e-05,0.72778]
[1779658937351,55.02,76229.53,2.78,-0.01061,2e-05,0.7336]
[1779658940372,55.02,76223.02,2.78,-0.01074,2e-05,0.74122]
[1779658945409,55.02,76216.8,2.78,-0.01086,2e-05,0.74856]
[1779658947433,55.02,76210.41,2.78,-0.01099,2e-05,0.75617]
[1779658950460,55.02,76189.37,2.78,-0.01142,2e-05,0.78165]
[1779658951839,55.02,76175.46,2.78,-0.01166,2e-05,0.79494]
[1779658958512,55.02,76173.0,2.78,-0.01171,2e-05,0.79801]
[1779658961910,55.02,76166.32,2.78,-0.01185,2e-05,0.80639]
[1779658963647,55.02,76166.32,2.78,-0.01185,2e-05,0.80639]
[1779658963716,55.02,76132.5,2.78,-0.0126,2e-05,0.84991]
[1779658965788,55.02,76132.5,2.78,-0.0126,2e-05,0.84991]
[1779658965795,55.02,76118.51,2.78,-0.01292,2e-05,0.86846]
[1779658971995,55.02,76115.25,2.78,-0.013,2e-05,0.87283]
[1779658977652,55.02,76119.11,2.78,-0.01291,2e-05,0.86766]
[1779658979666,55.02,76127.58,2.78,-0.01271,2e-05,0.8564]
[1779658984699,55.02,76128.94,2.78,-0.01268,2e-05,0.8546]
[1779658989735,55.02,76131.36,2.78,-0.01263,2e-05,0.85141]
[1779658994770,55.02,76133.67,2.78,-0.01257,2e-05,0.84838]
[1779658996784,55.02,76122.59,2.78,-0.01283,2e-05,0.86302]
[1779658999805,55.02,76116.53,2.78,-0.01297,2e-05,0.87111]
[1779659004841,55.02,76114.93,2.78,-0.013,2e-05,0.87326]
[1779659007862,55.02,76103.37,2.78,-0.01328,2e-05,0.8889]
[1779659012898,55.02,76100.3,2.78,-0.01329,2e-05,0.88885]
[1779659014912,55.02,76093.82,2.78,-0.01344,2e-05,0.89772]
[1779659018295,55.02,76090.83,2.78,-0.01352,2e-05,0.90184]
[1779659018940,55.02,76096.92,2.78,-0.01337,2e-05,0.89347]
[1779659020071,55.02,76096.92,2.78,-0.01337,2e-05,0.89347]
[1779659020098,55.02,76117.67,2.78,-0.01288,2e-05,0.86542]
[1779659025993,55.02,76118.56,2.78,-0.01286,2e-05,0.86423]
[1779659030024,55.02,76125.69,2.78,-0.0127,2e-05,0.85477]
[1779659032039,55.02,76134.36,2.78,-0.0125,2e-05,0.84337]
[1779659034857,55.02,76133.54,2.78,-0.01252,2e-05,0.84444]
[1779659035067,55.02,76117.3,2.78,-0.01289,2e-05,0.86591]
[1779659036071,55.02,76085.44,2.78,-0.01365,2e-05,0.9093]
[1779659037968,55.02,76086.83,2.78,-0.01361,2e-05,0.90737]
[1779659038084,55.02,76088.95,2.78,-0.01356,2e-05,0.90443]
[1779659043118,55.02,76083.46,2.78,-0.0137,2e-05,0.91205]
[1779659046109,55.02,76088.58,2.78,-0.01357,2e-05,0.90495]
[1779659046173,55.02,76086.21,2.78,-0.01363,2e-05,0.90823]
[1779659051174,55.02,76086.38,2.78,-0.01362,2e-05,0.90799]
[1779659056212,55.02,76076.03,2.78,-0.01388,2e-05,0.92244]
[1779659057057,55.02,76076.03,2.78,-0.01388,2e-05,0.92244]
[1779659057221,55.02,76060.49,2.78,-0.01427,3e-05,0.94447]
[1779659062259,55.02,76051.8,2.78,-0.01449,3e-05,0.95698]
[1779659067297,55.02,76055.19,2.78,-0.0144,3e-05,0.95208]
[1779659068148,55.02,76055.19,2.78,-0.0144,3e-05,0.95208]
[1779659068297,55.02,76062.67,2.78,-0.01421,3e-05,0.94136]
[1779659069305,55.02,76070.42,2.78,-0.01402,2e-05,0.93035]
[1779659073334,55.02,76074.62,2.78,-0.01385,2e-05,0.92007]
[1779659078367,55.02,76082.29,2.78,-0.01366,2e-05,0.90937]
[1779659083403,55.02,76075.47,2.78,-0.01383,2e-05,0.91888]
[1779659088438,55.02,76069.67,2.78,-0.01397,2e-05,0.92704]
[1779659093473,55.02,76060.23,2.78,-0.01421,3e-05,0.94044]
[1779659095486,55.02,76052.3,2.78,-0.01441,3e-05,0.95181]
[1779659100522,55.02,76059.57,2.78,-0.01423,3e-05,0.94138]
[1779659104552,55.02,76066.35,2.78,-0.01406,3e-05,0.93173]
[1779659106975,55.02,76067.2,2.78,-0.01403,2e-05,0.93053]
[1779659107062,55.02,76071.89,2.78,-0.01392,2e-05,0.92391]
[1779659108848,55.02,76072.03,2.78,-0.01391,2e-05,0.92371]
[1779659108949,55.02,76091.25,2.78,-0.01344,2e-05,0.89698]
[1779659114620,55.02,76092.24,2.78,-0.01342,2e-05,0.89562]
[1779659119657,55.02,76090.75,2.78,-0.01346,2e-05,0.89767]
[1779659121671,55.02,76080.74,2.78,-0.0137,2e-05,0.91152]
[1779659123083,55.02,76074.74,2.78,-0.01386,2e-05,0.92039]
[1779659124696,55.08,76068.24,2.78,-0.0141,3e-05,0.93435]
[1779659129726,55.38,76060.24,2.78,-0.01473,3e-05,0.97009]
[1779659134763,55.62,76048.86,2.78,-0.01532,3e-05,1.00246]
[1779659136811,55.63,76062.3,2.78,-0.01498,3e-05,0.98314]
[1779659137786,55.64,76068.59,2.78,-0.01482,3e-05,0.97447]
[1779659143258,55.64,76082.27,2.78,-0.01447,3e-05,0.95476]
[1779659144837,55.64,76088.93,2.78,-0.01431,3e-05,0.94577]
[1779659148299,55.65,76088.35,2.78,-0.01433,3e-05,0.94707]
[1779659148312,55.65,76071.25,2.78,-0.01477,3e-05,0.97159]
[1779659151878,55.66,76072.46,2.78,-0.01476,3e-05,0.97082]
[1779659151914,55.67,76071.29,2.78,-0.01479,3e-05,0.97301]
[1779659156930,55.7,76070.6,2.78,-0.01486,3e-05,0.97647]
[1779659161965,55.73,76070.37,2.78,-0.01491,3e-05,0.97927]
[1779659165210,55.74,76075.2,2.78,-0.0148,3e-05,0.97324]
[1779659165252,55.74,76070.97,2.78,-0.01492,3e-05,0.97987]
[1779659169975,55.77,76069.48,2.78,-0.01499,3e-05,0.98402]
[1779659169988,55.77,76069.62,2.78,-0.01499,3e-05,0.98431]
[1779659175062,55.8,76069.75,2.78,-0.01503,3e-05,0.98659]
[1779659177925,55.82,76067.06,2.78,-0.01512,3e-05,0.99152]
[1779659178094,55.82,76049.5,2.78,-0.0156,3e-05,1.01806]
[1779659179097,55.82,76031.73,2.78,-0.01609,3e-05,1.04496]
[1779659180108,55.83,76048.38,2.78,-0.01564,3e-05,1.02024]
[1779659185144,55.86,76046.61,2.78,-0.01573,3e-05,1.02542]
[1779659190183,55.89,76035.73,2.78,-0.01608,3e-05,1.04445]
[1779659191468,55.89,76035.73,2.78,-0.01608,3e-05,1.04445]
[1779659191483,55.89,76035.22,2.78,-0.01603,3e-05,1.04102]
[1779659197233,55.93,76034.13,2.78,-0.01611,3e-05,1.04574]
[1779659200254,55.95,76025.41,2.78,-0.01639,3e-05,1.06067]
[1779659202271,55.96,76034.31,2.78,-0.01616,3e-05,1.04801]
[1779659204282,55.97,76042.73,2.78,-0.01594,3e-05,1.03621]
[1779659207302,55.99,76049.27,2.78,-0.01579,3e-05,1.02784]
[1779659211331,56.01,76060.29,2.78,-0.01553,3e-05,1.01335]
[1779659213359,56.03,76066.63,2.78,-0.01538,3e-05,1.00494]
[1779659218381,56.06,76063.7,2.78,-0.0155,3e-05,1.01177]
[1779659223417,56.09,76071.28,2.78,-0.01534,3e-05,1.00304]
[1779659227819,56.11,76074.39,2.78,-0.01529,3e-05,1.00044]
[1779659228452,56.12,76073.79,2.78,-0.01532,3e-05,1.00182]
[1779659229709,56.12,76084.97,2.78,-0.01503,3e-05,0.98596]
[1779659230466,56.13,76086.81,2.78,-0.015,3e-05,0.98378]
[1779659235503,56.16,76091.11,2.78,-0.01493,3e-05,0.98]
[1779659240537,56.19,76092.2,2.78,-0.01494,3e-05,0.98087]
[1779659245574,56.22,76092.36,2.78,-0.01498,3e-05,0.98308]
[1779659249606,56.24,76099.76,2.78,-0.01483,3e-05,0.97436]
[1779659250611,56.25,76107.43,2.78,-0.01464,3e-05,0.96387]
[1779659251619,56.25,76110.01,2.78,-0.01452,3e-05,0.95621]
[1779659256653,56.28,76114.09,2.78,-0.01446,3e-05,0.95285]
[1779659261688,56.31,76112.71,2.78,-0.01453,3e-05,0.9572]
[1779659265994,56.33,76113.15,2.78,-0.01455,3e-05,0.95802]
[1779659266096,56.34,76090.07,2.78,-0.01516,3e-05,0.99214]
[1779659267729,56.35,76075.43,2.78,-0.01555,3e-05,1.01413]
[1779659272768,56.38,76067.79,2.78,-0.0158,3e-05,1.028]
[1779659273776,56.38,76067.79,2.78,-0.0158,3e-05,1.028]
[1779659274211,56.39,76065.71,2.78,-0.01588,3e-05,1.03212]
[1779659279817,56.42,76062.91,2.78,-0.016,3e-05,1.03884]
[1779659284852,56.45,76061.17,2.78,-0.01609,3e-05,1.04398]
[1779659289887,56.48,76057.14,2.78,-0.01625,3e-05,1.05262]
[1779659294922,56.51,76055.42,2.78,-0.01634,3e-05,1.05778]
[1779659299967,56.54,76056.88,2.78,-0.01635,3e-05,1.05809]
[1779659301971,56.56,76067.33,2.78,-0.01609,3e-05,1.04374]
[1779659302952,56.56,76067.33,2.78,-0.01609,3e-05,1.04374]
[1779659303004,56.56,76083.57,2.78,-0.01565,3e-05,1.01945]
[1779659304599,56.56,76083.57,2.78,-0.01565,3e-05,1.01945]
[1779659304626,56.57,76093.86,2.78,-0.01539,3e-05,1.00528]
[1779659310032,56.61,76094.26,2.78,-0.01543,3e-05,1.00765]
[1779659318088,56.66,76094.22,2.78,-0.01544,3e-05,1.00702]
[1779659322117,56.68,76103.42,2.78,-0.01523,3e-05,0.99556]
[1779659324580,56.69,76109.35,2.78,-0.01509,3e-05,0.98796]
[1779659329810,56.72,76110.53,2.78,-0.0151,3e-05,0.9882]
[1779659330173,56.72,76110.77,2.78,-0.0151,3e-05,0.98834]
[1779659331338,56.72,76110.77,2.78,-0.0151,3e-05,0.98834]
[1779659331439,56.73,76106.0,2.78,-0.01524,3e-05,0.99622]
[1779659337222,56.77,76107.98,2.78,-0.01524,3e-05,0.99627]
[1779659341250,56.79,76115.06,2.78,-0.01509,3e-05,0.98799]
[1779659346285,56.82,76127.33,2.78,-0.01482,3e-05,0.97285]
[1779659348298,56.84,76138.12,2.78,-0.01457,3e-05,0.95856]
[1779659352326,56.86,76132.2,2.78,-0.01475,3e-05,0.96882]
[1779659356357,56.88,76141.8,2.78,-0.01454,2e-05,0.9572]
[1779659361392,56.91,76139.44,2.78,-0.01464,3e-05,0.9629]
[1779659366432,56.94,76136.88,2.78,-0.01475,3e-05,0.96891]
[1779659368490,56.95,76136.67,2.78,-0.01476,3e-05,0.96968]
[1779659368541,56.96,76080.96,2.78,-0.01624,3e-05,1.05158]
[1779659374505,56.99,76072.8,2.78,-0.01645,3e-05,1.06217]
[1779659379540,57.02,76067.07,2.78,-0.01665,3e-05,1.07344]
[1779659380065,57.02,76067.07,2.78,-0.01665,3e-05,1.07344]
[1779659380548,57.03,76061.6,2.78,-0.01682,3e-05,1.08236]
[1779659386588,57.06,76059.56,2.78,-0.01693,3e-05,1.08857]
[1779659390619,57.09,76052.66,2.78,-0.01716,3e-05,1.10134]
[1779659392631,57.1,76047.01,2.78,-0.01735,3e-05,1.11122]
[1779659397665,57.13,76049.04,2.78,-0.01733,3e-05,1.11061]
[1779659399679,57.14,76058.83,2.78,-0.01707,3e-05,1.09634]
[1779659401695,57.15,76064.67,2.78,-0.01692,3e-05,1.08831]
[1779659402412,57.15,76064.67,2.78,-0.01692,3e-05,1.08831]
[1779659402713,57.16,76077.45,2.78,-0.01657,3e-05,1.06921]
[1779659404715,57.17,76091.79,2.78,-0.0162,3e-05,1.04853]
[1779659405344,57.17,76091.79,2.78,-0.0162,3e-05,1.04853]
[1779659405722,57.18,76091.97,2.78,-0.0162,3e-05,1.04876]
[1779659411764,57.21,76092.1,2.78,-0.01625,3e-05,1.05156]
[1779659417806,57.25,76092.06,2.78,-0.01631,3e-05,1.05462]
[1779659422844,57.28,76092.19,2.78,-0.01635,3e-05,1.05692]
[1779659427876,57.31,76092.6,2.78,-0.01638,3e-05,1.0588]
[1779659432910,57.34,76092.37,2.78,-0.01636,3e-05,1.05686]
[1779659437946,57.37,76092.29,2.78,-0.01641,3e-05,1.05948]
[1779659442982,57.4,76092.04,2.78,-0.01646,3e-05,1.06235]
[1779659448022,57.43,76091.64,2.78,-0.01652,3e-05,1.06546]
[1779659455523,57.48,76091.91,2.78,-0.01658,3e-05,1.06906]
[1779659461116,57.51,76092.0,2.78,-0.01663,3e-05,1.07143]
[1779659467157,57.54,76091.75,2.78,-0.01669,3e-05,1.07482]
[1779659470179,57.56,76099.67,2.78,-0.0165,3e-05,1.06433]
[1779659471835,57.56,76099.67,2.78,-0.0165,3e-05,1.06433]
[1779659471878,57.57,76099.84,2.78,-0.01651,3e-05,1.06507]
[1779659473200,57.58,76122.58,2.78,-0.0159,3e-05,1.03169]
[1779659474328,57.58,76122.58,2.78,-0.0159,3e-05,1.03169]
[1779659474420,57.59,76127.22,2.78,-0.0158,3e-05,1.02586]
[1779659480249,57.62,76127.38,2.78,-0.01584,3e-05,1.02807]
[1779659484966,57.64,76130.16,2.78,-0.0158,3e-05,1.02596]
[1779659485736,57.66,76078.72,2.78,-0.01723,3e-05,1.10442]
[1779659488178,57.66,76076.97,2.78,-0.01729,3e-05,1.10765]
[1779659488312,57.67,76077.79,2.78,-0.01728,3e-05,1.10688]
[1779659493345,57.7,76082.76,2.78,-0.01711,3e-05,1.09681]
[1779659494353,57.7,76091.01,2.78,-0.01688,3e-05,1.08466]
[1779659499388,57.73,76093.59,2.78,-0.01686,3e-05,1.08324]
[1779659504422,57.76,76092.75,2.78,-0.01693,3e-05,1.08703]
[1779659509458,57.8,76090.06,2.78,-0.01706,3e-05,1.09418]
[1779659514495,57.82,76089.78,2.78,-0.0171,3e-05,1.09663]
[1779659519530,57.86,76090.32,2.78,-0.01714,3e-05,1.09883]
[1779659525573,57.9,76090.89,2.78,-0.01718,3e-05,1.10098]
[1779659530607,57.93,76096.28,2.78,-0.01707,3e-05,1.09522]
[1779659535641,57.96,76095.43,2.78,-0.01714,3e-05,1.09905]
[1779659537305,57.96,76095.29,2.78,-0.01716,3e-05,1.09977]
[1779659537665,57.97,76096.58,2.78,-0.01713,3e-05,1.09829]
[1779659538686,57.97,76096.58,2.78,-0.01713,3e-05,1.09829]
[1779659538787,57.97,76135.01,2.78,-0.01608,3e-05,1.04101]
[1779659544711,58.01,76139.42,2.78,-0.01602,3e-05,1.03746]
[1779659549746,58.04,76142.96,2.78,-0.01597,3e-05,1.03471]
[1779659554780,58.07,76144.18,2.78,-0.01591,3e-05,1.03063]
[1779659560826,58.11,76147.98,2.78,-0.01586,3e-05,1.02801]
[1779659565861,58.14,76150.48,2.78,-0.01584,3e-05,1.0268]
[1779659571905,58.17,76150.84,2.78,-0.01588,3e-05,1.02918]
[1779659575932,58.2,76157.62,2.78,-0.01574,3e-05,1.02128]
[1779659587032,58.2,76158.59,2.78,-0.01572,3e-05,1.02036]
[1779659588035,58.26,76155.93,2.78,-0.01588,3e-05,1.02904]
[1779659593064,58.26,76150.67,2.78,-0.01602,3e-05,1.0367]
[1779659598098,58.26,76149.19,2.78,-0.01605,3e-05,1.03887]
[1779659601120,58.26,76156.52,2.78,-0.01586,3e-05,1.02819]
[1779659606602,58.26,76160.81,2.78,-0.01575,3e-05,1.02198]
[1779659612197,58.26,76163.43,2.78,-0.01561,3e-05,1.01351]
[1779659617354,58.26,76165.28,2.78,-0.01556,3e-05,1.01086]
[1779659617433,58.26,76152.28,2.78,-0.0159,3e-05,1.02962]
[1779659622771,58.27,76147.34,2.78,-0.01605,3e-05,1.03779]
[1779659622809,58.29,76145.59,2.78,-0.01612,3e-05,1.04133]
[1779659628309,58.32,76142.66,2.78,-0.01624,3e-05,1.04807]
[1779659633344,58.35,76142.57,2.78,-0.01628,3e-05,1.05065]
[1779659636093,58.35,76143.05,2.78,-0.01628,3e-05,1.05043]
[1779659636112,58.36,76142.74,2.78,-0.01631,3e-05,1.05186]
[1779659644420,58.37,76141.85,2.78,-0.01634,3e-05,1.05366]
[1779659651469,58.37,76139.02,2.78,-0.01642,3e-05,1.05785]
[1779659656961,58.38,76132.82,2.78,-0.01659,3e-05,1.06756]
[1779659662546,58.38,76131.92,2.78,-0.01662,3e-05,1.06891]
[1779659663270,58.38,76131.92,2.78,-0.01662,3e-05,1.06891]
[1779659663554,58.39,76131.52,2.78,-0.01665,3e-05,1.07049]
[1779659665476,58.39,76131.04,2.78,-0.01667,3e-05,1.0717]
[1779659665569,58.39,76130.66,2.78,-0.01668,3e-05,1.07227]
[1779659667040,58.41,76088.28,2.78,-0.0179,3e-05,1.13824]
[1779659667819,58.41,76088.28,2.78,-0.0179,3e-05,1.13824]
[1779659667909,58.41,76089.26,2.78,-0.01788,3e-05,1.13721]
[1779659674631,58.45,76089.5,2.78,-0.01786,3e-05,1.13536]
[1779659679672,58.48,76095.2,2.78,-0.01774,3e-05,1.129]
[1779659684705,58.51,76095.42,2.78,-0.01778,3e-05,1.13119]
[1779659688734,58.54,76104.06,2.78,-0.01757,3e-05,1.1198]
[1779659691754,58.56,76114.23,2.78,-0.01731,3e-05,1.10566]
[1779659695786,58.58,76119.92,2.78,-0.01719,3e-05,1.09896]
[1779659698805,58.6,76126.81,2.78,-0.01702,3e-05,1.08998]
[1779659704845,58.63,76133.15,2.78,-0.0169,3e-05,1.08339]
[1779659709880,58.66,76134.78,2.78,-0.0169,3e-05,1.08341]
[1779659716930,58.71,76135.38,2.78,-0.01694,3e-05,1.08597]
[1779659721966,58.74,76141.03,2.78,-0.01683,3e-05,1.07995]
[1779659723980,58.75,76149.71,2.78,-0.01661,3e-05,1.06799]
[1779659724990,58.75,76158.03,2.78,-0.0164,3e-05,1.05619]
[1779659726795,58.75,76162.77,2.78,-0.01627,3e-05,1.04923]
[1779659727001,58.75,76164.09,2.78,-0.01623,3e-05,1.0473]
[1779659731032,58.75,76172.93,2.78,-0.01593,3e-05,1.0297]
[1779659734052,58.75,76180.16,2.78,-0.01574,3e-05,1.0193]
[1779659736064,58.75,76189.17,2.78,-0.01551,3e-05,1.00647]
[1779659740092,58.75,76176.89,2.78,-0.01583,3e-05,1.02399]
[1779659745128,58.75,76176.04,2.78,-0.01585,3e-05,1.02522]
[1779659750163,58.75,76177.21,2.78,-0.01582,3e-05,1.02353]
[1779659756205,58.75,76177.75,2.78,-0.0158,3e-05,1.02276]
[1779659761243,58.75,76173.96,2.78,-0.0159,3e-05,1.02821]
[1779659761370,58.75,76173.96,2.78,-0.0159,3e-05,1.02821]
[1779659762248,58.75,76155.13,2.78,-0.0164,3e-05,1.05564]
[1779659763988,58.75,76151.04,2.78,-0.01651,3e-05,1.06167]
[1779659764262,58.75,76150.86,2.78,-0.01652,3e-05,1.06194]
[1779659769296,58.75,76150.78,2.78,-0.01652,3e-05,1.06205]
[1779659775339,58.75,76151.76,2.78,-0.01649,3e-05,1.06061]
[1779659782387,58.75,76152.3,2.78,-0.01648,3e-05,1.05981]
[1779659787890,58.75,76151.94,2.78,-0.01649,3e-05,1.06034]
[1779659793465,58.75,76150.71,2.78,-0.01645,3e-05,1.05732]
[1779659798500,58.75,76150.28,2.78,-0.01646,3e-05,1.05796]
[1779659803535,58.75,76148.71,2.78,-0.01651,3e-05,1.06028]
[1779659808570,58.76,76151.25,2.78,-0.01645,3e-05,1.05748]
[1779659815618,58.79,76151.16,2.78,-0.01649,3e-05,1.05952]
[1779659821665,58.8,76150.7,2.78,-0.01651,3e-05,1.06083]
[1779659826700,58.8,76151.28,2.78,-0.0165,3e-05,1.06029]
[1779659830729,58.8,76145.17,2.78,-0.01668,3e-05,1.06966]
[1779659835776,58.82,76143.72,2.78,-0.01675,3e-05,1.0735]
[1779659838243,58.84,76113.08,2.78,-0.01762,3e-05,1.12094]
[1779659843094,58.85,76110.5,2.78,-0.01773,3e-05,1.12643]
[1779659844831,58.88,76098.14,2.78,-0.01812,3e-05,1.1477]
[1779659848313,58.9,76091.36,2.78,-0.01836,3e-05,1.16041]
[1779659848810,58.9,76091.36,2.78,-0.01836,3e-05,1.16041]
[1779659848911,58.9,76092.01,2.78,-0.01834,3e-05,1.15938]
[1779659854902,58.94,76093.43,2.78,-0.01828,3e-05,1.15508]
[1779659859962,58.97,76091.74,2.78,-0.01838,3e-05,1.1603]
[1779659864992,59.0,76092.42,2.78,-0.0184,3e-05,1.16177]
[1779659870031,59.03,76089.03,2.78,-0.01855,3e-05,1.16969]
[1779659875067,59.06,76090.04,2.78,-0.01857,3e-05,1.17062]
[1779659880104,59.09,76091.88,2.78,-0.01856,3e-05,1.17024]
[1779659884138,59.11,76100.66,2.78,-0.01834,3e-05,1.15837]
[1779659886150,59.12,76113.25,2.78,-0.01799,3e-05,1.13969]
[1779659891188,59.15,76115.32,2.78,-0.01798,3e-05,1.13899]
[1779659895214,59.18,76104.11,2.78,-0.01834,3e-05,1.15853]
[1779659896717,59.18,76105.34,2.78,-0.01831,3e-05,1.1571]
[1779659897237,59.19,76072.13,2.78,-0.01932,3e-05,1.21072]
[1779659903279,59.22,76074.84,2.78,-0.01929,3e-05,1.20882]
[1779659904747,59.22,76075.91,2.78,-0.01926,3e-05,1.20749]
[1779659905292,59.23,76076.09,2.78,-0.01927,3e-05,1.20762]
[1779659910330,59.25,76075.27,2.78,-0.01933,3e-05,1.21098]
[1779659915412,59.27,76072.79,2.78,-0.01936,3e-05,1.21171]
[1779659915809,59.27,76072.79,2.78,-0.01936,3e-05,1.21171]
[1779659916371,59.28,76051.5,2.78,-0.02004,3e-05,1.24712]
[1779659921405,59.3,76037.14,2.78,-0.02053,3e-05,1.27273]
[1779659922931,59.33,76037.97,2.78,-0.02056,3e-05,1.27417]
[1779659923420,59.33,76038.11,2.78,-0.02056,3e-05,1.27422]
[1779659928454,59.37,76034.56,2.78,-0.02074,3e-05,1.28403]
[1779659931477,59.41,76024.02,2.78,-0.02115,3e-05,1.3051]
[1779659938960,59.51,76026.82,2.78,-0.02124,3e-05,1.30977]
[1779659942555,59.52,76036.15,2.78,-0.02094,3e-05,1.29443]
[1779659947590,59.53,76037.1,2.78,-0.02093,3e-05,1.29398]
[1779659952625,59.55,76037.81,2.78,-0.02093,3e-05,1.29393]
[1779659954639,59.55,76043.46,2.78,-0.02076,3e-05,1.28481]
[1779659960680,59.57,76043.47,2.78,-0.02078,3e-05,1.28628]
[1779659965719,59.59,76045.65,2.78,-0.02074,3e-05,1.28408]
[1779659970750,59.6,76046.04,2.78,-0.02075,3e-05,1.2847]
[1779659975785,59.62,76044.65,2.78,-0.02074,3e-05,1.28287]
[1779659980821,59.63,76046.47,2.78,-0.02071,3e-05,1.28112]
[1779659981621,59.63,76046.47,2.78,-0.02071,3e-05,1.28112]
[1779659981830,59.63,76052.69,2.78,-0.0205,3e-05,1.27065]
[1779659982837,59.63,76079.05,2.78,-0.01967,3e-05,1.22728]
[1779659983969,59.63,76079.05,2.78,-0.01967,3e-05,1.22728]
[1779659984058,59.64,76098.08,2.78,-0.0191,3e-05,1.19724]
[1779659985859,59.65,76088.23,2.78,-0.01942,3e-05,1.21388]
[1779659989316,59.66,76060.34,2.78,-0.02031,3e-05,1.2608]
[1779659994923,59.68,76058.63,2.78,-0.0204,3e-05,1.26538]
[1779659999957,59.7,76058.85,2.78,-0.02042,3e-05,1.26645]
[1779660001330,59.7,76058.85,2.78,-0.02042,3e-05,1.26645]
[1779660001380,59.7,76068.62,2.78,-0.02012,3e-05,1.25048]
[1779660002995,59.71,76115.5,2.78,-0.01869,3e-05,1.17535]
[1779660003818,59.71,76115.5,2.78,-0.01869,3e-05,1.17535]
[1779660004029,59.71,76141.16,2.78,-0.01794,3e-05,1.1354]
[1779660005019,59.71,76159.37,2.78,-0.01742,3e-05,1.10769]
[1779660006072,59.72,76147.95,2.78,-0.01775,3e-05,1.12549]
[1779660007037,59.72,76117.57,2.78,-0.01863,3e-05,1.17258]
[1779660008230,59.72,76117.57,2.78,-0.01863,3e-05,1.17258]
[1779660008380,59.72,76117.57,2.78,-0.01863,3e-05,1.17258]
[1779660008456,59.78,76088.19,2.78,-0.01963,3e-05,1.22532]
[1779660010436,59.79,76093.62,2.78,-0.01947,3e-05,1.21686]
[1779660010478,59.79,76067.66,2.78,-0.02029,3e-05,1.25981]
[1779660012085,59.8,76052.67,2.78,-0.02079,3e-05,1.28562]
[1779660013086,59.8,76062.85,2.78,-0.02046,3e-05,1.26879]
[1779660015102,59.81,76084.46,2.78,-0.01979,3e-05,1.23366]
[1779660016110,59.81,76092.82,2.78,-0.01954,3e-05,1.2204]
[1779660019197,59.82,76094.25,2.78,-0.01951,3e-05,1.21883]
[1779660019280,59.83,76141.47,2.78,-0.01811,3e-05,1.14454]
[1779660021383,59.83,76141.67,2.78,-0.01811,3e-05,1.14462]
[1779660021422,59.83,76189.45,2.78,-0.01677,3e-05,1.07274]
[1779660025182,59.84,76196.07,2.78,-0.0166,3e-05,1.06354]
[1779660028199,59.84,76186.23,2.78,-0.01687,3e-05,1.07794]
[1779660030224,59.84,76176.01,2.78,-0.01715,3e-05,1.09307]
[1779660031220,59.84,76180.81,2.78,-0.01694,3e-05,1.08101]
[1779660032227,59.84,76194.75,2.78,-0.01656,3e-05,1.06059]
[1779660035249,59.84,76184.13,2.78,-0.01685,3e-05,1.07612]
[1779660038660,59.84,76181.82,2.78,-0.01691,3e-05,1.07952]
[1779660039276,59.84,76164.28,2.78,-0.0174,3e-05,1.10563]
[1779660040082,59.84,76164.28,2.78,-0.0174,3e-05,1.10563]
[1779660040285,59.9,76133.33,2.78,-0.01837,3e-05,1.15785]
[1779660043309,59.9,76148.9,2.78,-0.01793,3e-05,1.13427]
[1779660047348,59.9,76149.72,2.78,-0.01791,3e-05,1.13302]
[1779660047412,59.9,76163.12,2.78,-0.01753,3e-05,1.11267]
[1779660052214,59.9,76166.43,2.78,-0.01743,3e-05,1.10768]
[1779660052391,59.9,76174.76,2.78,-0.0172,3e-05,1.09522]
[1779660053395,59.9,76189.98,2.78,-0.01679,3e-05,1.07273]
[1779660056187,59.9,76192.77,2.78,-0.01671,3e-05,1.06865]
[1779660056423,59.9,76191.99,2.78,-0.01673,3e-05,1.06979]
[1779660059440,59.9,76203.67,2.78,-0.01642,3e-05,1.05281]
[1779660060448,59.9,76212.83,2.78,-0.01618,3e-05,1.03965]
[1779660064474,59.9,76216.29,2.78,-0.01609,3e-05,1.03471]
[1779660064589,59.9,76248.31,2.78,-0.01527,2e-05,0.98988]
[1779660066515,59.9,76226.17,2.78,-0.01583,3e-05,1.02071]
[1779660069910,59.9,76232.12,2.78,-0.01568,3e-05,1.01235]
[1779660070537,59.9,76231.99,2.78,-0.01568,3e-05,1.01254]
[1779660072550,59.9,76240.05,2.78,-0.01548,3e-05,1.0013]
[1779660073560,59.9,76247.09,2.78,-0.0153,2e-05,0.99156]
[1779660074259,59.9,76247.09,2.78,-0.0153,2e-05,0.99156]
[1779660074569,59.9,76254.55,2.78,-0.01512,2e-05,0.98133]
[1779660075576,59.9,76273.16,2.78,-0.01466,2e-05,0.95616]
[1779660078621,59.9,76295.45,2.78,-0.01413,2e-05,0.9267]
[1779660081657,59.9,76313.96,2.78,-0.01371,2e-05,0.90279]
[1779660086679,59.9,76349.39,2.78,-0.01292,2e-05,0.85839]
[1779660089698,59.9,76364.15,2.78,-0.01261,2e-05,0.84042]
[1779660091713,59.9,76371.75,2.78,-0.01239,2e-05,0.82714]
[1779660093734,59.9,76391.57,2.78,-0.01198,2e-05,0.80378]
[1779660095757,59.9,76424.48,2.78,-0.01133,2e-05,0.76617]
[1779660096753,59.9,76441.73,2.78,-0.01101,2e-05,0.74703]
[1779660097795,59.9,76478.09,2.78,-0.01034,2e-05,0.70797]
[1779660098771,59.9,76461.45,2.78,-0.01064,2e-05,0.72563]
[1779660099779,59.9,76426.02,2.78,-0.0113,2e-05,0.76444]
[1779660100795,59.9,76390.12,2.78,-0.01201,2e-05,0.80547]
[1779660101211,59.9,76390.12,2.78,-0.01201,2e-05,0.80547]
[1779660101343,59.9,76390.12,2.78,-0.01201,2e-05,0.80547]
[1779660102805,59.9,76361.33,2.78,-0.01261,2e-05,0.83964]
[1779660103183,59.9,76361.33,2.78,-0.01261,2e-05,0.83964]
[1779660103441,59.9,76361.33,2.78,-0.01261,2e-05,0.83964]
[1779660112920,59.9,76368.68,2.78,-0.01245,2e-05,0.83081]
[1779660114905,59.9,76416.95,2.78,-0.01148,2e-05,0.77464]
[1779660116165,59.9,76416.95,2.78,-0.01148,2e-05,0.77464]
[1779660116264,59.9,76384.17,2.78,-0.01213,2e-05,0.81244]
[1779660120381,59.9,76397.2,2.78,-0.01187,2e-05,0.79724]
[1779660121953,59.9,76409.41,2.78,-0.01163,2e-05,0.78321]
[1779660123541,59.9,76409.41,2.78,-0.01163,2e-05,0.78321]
[1779660123584,59.9,76408.16,2.78,-0.01165,2e-05,0.78464]
[1779660124977,59.9,76428.77,2.78,-0.01125,2e-05,0.76137]
[1779660126991,59.9,76403.89,2.78,-0.01174,2e-05,0.78953]
[1779660129005,59.9,76432.6,2.78,-0.01118,2e-05,0.75711]
[1779660134053,59.9,76444.58,2.78,-0.01095,2e-05,0.74391]
[1779660135052,59.9,76426.22,2.78,-0.0113,2e-05,0.76422]
[1779660136061,59.9,76442.38,2.78,-0.01099,2e-05,0.74632]
[1779660139088,59.9,76425.57,2.78,-0.01131,2e-05,0.76495]
[1779660140527,59.9,76441.7,2.78,-0.01101,2e-05,0.74706]
[1779660144214,59.9,76431.72,2.78,-0.01119,2e-05,0.75809]
[1779660144224,59.9,76443.46,2.78,-0.01097,2e-05,0.74513]
[1779660146139,59.9,76428.28,2.78,-0.01126,2e-05,0.76192]
[1779660147144,59.9,76437.99,2.78,-0.01108,2e-05,0.75115]
[1779660152189,59.9,76410.38,2.78,-0.01155,2e-05,0.77811]
[1779660153195,59.9,76419.96,2.78,-0.01136,2e-05,0.76729]
[1779660154200,59.9,76426.52,2.78,-0.01124,2e-05,0.75996]
[1779660159234,59.9,76419.78,2.78,-0.01137,2e-05,0.7675]
[1779660160671,59.9,76412.81,2.78,-0.0115,2e-05,0.77536]
[1779660163263,59.9,76419.66,2.78,-0.01137,2e-05,0.76763]
[1779660166283,59.9,76411.64,2.78,-0.01153,2e-05,0.77668]
[1779660171323,59.9,76416.99,2.78,-0.01142,2e-05,0.77064]
[1779660172328,59.9,76423.71,2.78,-0.01129,2e-05,0.76309]
[1779660177362,59.9,76422.53,2.78,-0.01131,2e-05,0.76441]
[1779660182405,59.9,76425.33,2.78,-0.01126,2e-05,0.76128]
[1779660184411,59.9,76434.74,2.78,-0.01108,2e-05,0.75084]
[1779660186747,59.9,76435.92,2.78,-0.01106,2e-05,0.74954]
[1779660186770,59.9,76451.59,2.78,-0.01077,2e-05,0.73244]
[1779660190457,59.9,76461.22,2.78,-0.01059,2e-05,0.72209]
[1779660190547,59.9,76472.53,2.78,-0.01039,2e-05,0.71008]
[1779660192477,59.9,76465.68,2.78,-0.01051,2e-05,0.71733]
[1779660196512,59.9,76451.39,2.78,-0.01077,2e-05,0.73266]
[1779660197518,59.9,76443.85,2.78,-0.01091,2e-05,0.74085]
[1779660198526,59.9,76435.88,2.78,-0.01106,2e-05,0.74959]
[1779660199533,59.9,76429.16,2.78,-0.01119,2e-05,0.75702]
[1779660201546,59.9,76418.99,2.78,-0.01138,2e-05,0.76838]
[1779660206773,59.9,76417.57,2.78,-0.01141,2e-05,0.76998]
[1779660206874,59.9,76416.93,2.78,-0.01142,2e-05,0.7707]
[1779660210708,59.9,76413.83,2.78,-0.01148,2e-05,0.7742]
[1779660210782,59.9,76413.07,2.78,-0.0115,2e-05,0.77506]
[1779660212135,59.9,76413.07,2.78,-0.01144,2e-05,0.77109]
[1779660212625,59.9,76408.9,2.78,-0.01152,2e-05,0.77581]
[1779660213530,59.9,76408.9,2.78,-0.01152,2e-05,0.77581]
[1779660213643,59.9,76414.93,2.78,-0.0114,2e-05,0.769]
[1779660214646,59.9,76423.67,2.78,-0.01124,2e-05,0.75921]
[1779660215651,59.9,76449.39,2.78,-0.01075,2e-05,0.73099]
[1779660216658,59.9,76460.71,2.78,-0.01055,2e-05,0.71885]
[1779660218680,59.9,76468.21,2.78,-0.01041,2e-05,0.71089]
[1779660219679,59.9,76478.51,2.78,-0.01023,2e-05,0.70008]
[1779660222700,59.9,76484.94,2.78,-0.01012,2e-05,0.69341]
[1779660226728,59.9,76497.77,2.78,-0.00989,2e-05,0.68024]
[1779660229769,59.9,76479.03,2.78,-0.01022,2e-05,0.69954]
[1779660234808,59.9,76468.94,2.78,-0.0104,2e-05,0.71012]
[1779660236822,59.9,76462.81,2.78,-0.01051,2e-05,0.71661]
[1779660238473,59.9,76463.15,2.78,-0.0105,2e-05,0.71625]
[1779660238836,59.9,76465.89,2.78,-0.01045,2e-05,0.71334]
[1779660240041,59.9,76465.89,2.78,-0.01045,2e-05,0.71334]
[1779660240849,59.9,76464.85,2.78,-0.01047,2e-05,0.71445]
[1779660241858,59.9,76475.23,2.78,-0.01029,2e-05,0.70351]
[1779660243872,59.9,76486.79,2.78,-0.01008,2e-05,0.69149]
[1779660245522,59.9,76486.95,2.78,-0.01008,2e-05,0.69133]
[1779660246009,59.9,76506.34,2.78,-0.00975,2e-05,0.67155]
[1779660246948,59.9,76535.93,2.78,-0.00926,2e-05,0.64228]
[1779660247766,59.9,76535.93,2.78,-0.00926,2e-05,0.64228]
[1779660247944,59.9,76532.32,2.78,-0.00932,2e-05,0.64579]
[1779660249980,59.9,76518.58,2.78,-0.00954,2e-05,0.65931]
[1779660251993,59.9,76526.65,2.78,-0.00941,2e-05,0.65134]
[1779660257030,59.9,76534.15,2.78,-0.00929,2e-05,0.64401]
[1779660258037,59.9,76541.93,2.78,-0.00916,2e-05,0.63647]
[1779660259044,59.9,76549.12,2.78,-0.00905,2e-05,0.62957]
[1779660262065,59.9,76562.64,2.78,-0.00884,2e-05,0.61676]
[1779660263072,59.9,76569.0,2.78,-0.00874,2e-05,0.61081]
[1779660264986,59.9,76569.0,2.78,-0.00874,2e-05,0.61081]
[1779660265077,59.9,76571.59,2.78,-0.0087,2e-05,0.6084]
[1779660270205,59.9,76575.12,2.78,-0.00865,2e-05,0.60513]
[1779660273227,59.9,76547.57,2.78,-0.00903,2e-05,0.6276]
[1779660278266,59.9,76538.11,2.78,-0.00918,2e-05,0.63667]
[1779660279672,59.9,76538.11,2.78,-0.00918,2e-05,0.63667]
[1779660279762,59.9,76530.27,2.78,-0.0093,2e-05,0.64428]
[1779660281588,59.9,76520.93,2.78,-0.00946,2e-05,0.65343]
[1779660284307,59.9,76510.85,2.78,-0.00962,2e-05,0.66343]
[1779660287331,59.9,76517.89,2.78,-0.00951,2e-05,0.65643]
[1779660288734,59.9,76517.89,2.78,-0.00951,2e-05,0.65643]
[1779660288836,59.9,76518.01,2.78,-0.0095,2e-05,0.65632]
[1779660290470,59.9,76518.01,2.78,-0.0095,2e-05,0.65632]
[1779660290570,59.9,76515.74,2.78,-0.00954,2e-05,0.65856]
[1779660296397,59.9,76508.96,2.78,-0.00965,2e-05,0.66532]
[1779660297404,59.9,76501.06,2.78,-0.00979,2e-05,0.67327]
[1779660299417,59.9,76488.17,2.78,-0.01001,2e-05,0.6864]
[1779660300426,59.9,76499.23,2.78,-0.00982,2e-05,0.67512]
[1779660303447,59.9,76488.24,2.78,-0.01001,2e-05,0.68632]
[1779660305221,59.9,76483.93,2.78,-0.01008,2e-05,0.69076]
[1779660305469,59.9,76494.63,2.78,-0.0099,2e-05,0.67979]
[1779660306471,59.9,76524.61,2.78,-0.0094,2e-05,0.64981]
[1779660311857,59.9,76528.97,2.78,-0.00932,2e-05,0.64554]
[1779660311952,59.9,76536.64,2.78,-0.0092,2e-05,0.63809]
[1779660314525,59.9,76549.8,2.78,-0.00899,2e-05,0.62547]
[1779660318553,59.9,76565.76,2.78,-0.00874,2e-05,0.61045]
[1779660320567,59.9,76576.95,2.78,-0.00857,2e-05,0.60009]
[1779660321565,59.9,76576.95,2.78,-0.00857,2e-05,0.60009]
[1779660321885,59.9,76588.21,2.78,-0.0084,1e-05,0.58982]
[1779660327627,59.9,76577.2,2.78,-0.00857,2e-05,0.59986]
[1779660330651,59.9,76593.55,2.78,-0.00833,1e-05,0.58499]
[1779660331961,59.9,76603.31,2.78,-0.00814,1e-05,0.57302]
[1779660337700,59.9,76611.23,2.78,-0.00802,1e-05,0.56605]
[1779660338708,59.9,76627.25,2.78,-0.0078,1e-05,0.55216]
[1779660342036,59.9,76621.86,2.78,-0.00787,1e-05,0.5568]
[1779660342059,59.9,76616.69,2.78,-0.00795,1e-05,0.56128]
[1779660344753,59.9,76608.68,2.78,-0.00806,1e-05,0.56828]
[1779660348782,59.9,76617.92,2.78,-0.00793,1e-05,0.56021]
[1779660349790,59.9,76610.01,2.78,-0.00804,1e-05,0.56712]
[1779660352132,59.9,76597.07,2.78,-0.00823,1e-05,0.57857]
[1779660357845,59.9,76593.52,2.78,-0.00828,1e-05,0.58174]
[1779660362207,59.9,76606.8,2.78,-0.00809,1e-05,0.56994]
[1779660364916,59.9,76630.17,2.78,-0.00776,1e-05,0.54966]
[1779660366510,59.9,76629.58,2.78,-0.00777,1e-05,0.55016]
[1779660366935,59.9,76639.05,2.78,-0.00764,1e-05,0.54211]
[1779660368751,59.9,76646.12,2.78,-0.00754,1e-05,0.53616]
[1779660368949,59.9,76637.42,2.78,-0.00766,1e-05,0.54349]
[1779660372978,59.9,76623.27,2.78,-0.00785,1e-05,0.55558]
[1779660373986,59.9,76611.67,2.78,-0.00802,1e-05,0.56566]
[1779660377008,59.9,76619.95,2.78,-0.0079,1e-05,0.55845]
[1779660378026,59.9,76629.32,2.78,-0.00777,1e-05,0.55038]
[1779660381045,59.9,76622.03,2.78,-0.00787,1e-05,0.55665]
[1779660384066,59.9,76613.81,2.78,-0.00799,1e-05,0.56379]
[1779660387091,59.9,76627.42,2.78,-0.0078,1e-05,0.55201]
[1779660388094,59.9,76635.36,2.78,-0.00769,1e-05,0.54523]
[1779660390108,59.9,76625.11,2.78,-0.00783,1e-05,0.554]
[1779660392122,59.9,76609.3,2.78,-0.00801,1e-05,0.56452]
[1779660397157,59.9,76598.81,2.78,-0.00816,1e-05,0.57376]
[1779660402207,59.9,76591.88,2.78,-0.00826,1e-05,0.57993]
[1779660407263,59.9,76587.38,2.78,-0.00833,1e-05,0.58397]
[1779660411266,59.9,76579.95,2.78,-0.00844,1e-05,0.59069]
[1779660415293,59.9,76573.33,2.78,-0.00853,2e-05,0.59672]
[1779660417310,59.9,76566.36,2.78,-0.00864,2e-05,0.60314]
[1779660422663,59.9,76590.58,2.78,-0.00828,1e-05,0.5811]
[1779660428386,59.9,76587.32,2.78,-0.00833,1e-05,0.58402]
[1779660433422,59.9,76584.98,2.78,-0.00836,1e-05,0.58613]
[1779660438459,59.9,76579.39,2.78,-0.00844,1e-05,0.59119]
[1779660440470,59.9,76570.83,2.78,-0.00857,2e-05,0.59902]
[1779660441477,59.9,76578.7,2.78,-0.00845,1e-05,0.59182]
[1779660446514,59.9,76575.04,2.78,-0.00851,2e-05,0.59516]
[1779660451547,59.9,76585.52,2.78,-0.00831,1e-05,0.58235]
[1779660454569,59.9,76600.85,2.78,-0.00808,1e-05,0.56871]
[1779660456583,59.9,76607.08,2.78,-0.008,1e-05,0.56325]
[1779660461618,59.9,76605.09,2.78,-0.00802,1e-05,0.56499]
[1779660466653,59.9,76607.3,2.78,-0.00799,1e-05,0.56306]
[1779660469673,59.9,76599.8,2.78,-0.0081,1e-05,0.56964]
[1779660471689,59.9,76590.92,2.78,-0.00823,1e-05,0.57752]
[1779660476723,59.9,76591.53,2.78,-0.00822,1e-05,0.57697]
[1779660481758,59.9,76591.55,2.78,-0.00822,1e-05,0.57695]
[1779660483097,59.9,76600.57,2.78,-0.00809,1e-05,0.56896]
[1779660488807,59.9,76602.85,2.78,-0.00806,1e-05,0.56695]
[1779660493842,59.9,76602.94,2.78,-0.00805,1e-05,0.56687]
[1779660495855,59.9,76610.65,2.78,-0.00794,1e-05,0.56014]
[1779660500893,59.9,76616.27,2.78,-0.00787,1e-05,0.55527]
[1779660505929,59.9,76611.71,2.78,-0.00793,1e-05,0.55921]
[1779660507944,59.9,76604.37,2.78,-0.00803,1e-05,0.56562]
[1779660513307,59.9,76603.77,2.78,-0.008,1e-05,0.56292]
[1779660516001,59.9,76610.67,2.78,-0.0079,1e-05,0.55692]
[1779660517006,59.9,76617.7,2.78,-0.0078,1e-05,0.55086]
[1779660522040,59.9,76622.41,2.78,-0.00774,1e-05,0.54683]
[1779660525061,59.9,76628.79,2.78,-0.00765,1e-05,0.54141]
[1779660526069,59.9,76635.55,2.78,-0.00756,1e-05,0.53572]
[1779660531104,59.9,76638.87,2.78,-0.00751,1e-05,0.53294]
[1779660533122,59.9,76650.45,2.78,-0.00736,1e-05,0.52334]
[1779660538159,59.9,76651.3,2.78,-0.00735,1e-05,0.52264]
[1779660542185,59.9,76639.82,2.78,-0.0075,1e-05,0.53214]
[1779660544200,59.9,76633.61,2.78,-0.00758,1e-05,0.53734]
[1779660547223,59.9,76643.45,2.78,-0.00745,1e-05,0.52912]
[1779660551248,59.9,76633.18,2.78,-0.00759,1e-05,0.53771]
[1779660554272,59.9,76626.82,2.78,-0.00768,1e-05,0.54308]
[1779660559306,59.9,76626.29,2.78,-0.00768,1e-05,0.54353]
[1779660564342,59.9,76626.04,2.78,-0.00769,1e-05,0.54374]
[1779660569375,59.9,76627.07,2.78,-0.00767,1e-05,0.54287]
[1779660570437,59.9,76627.07,2.78,-0.00767,1e-05,0.54287]
[1779660571390,59.9,76623.88,2.78,-0.00767,1e-05,0.54243]
[1779660576425,59.9,76626.07,2.78,-0.00764,1e-05,0.54058]
[1779660581463,59.9,76620.63,2.78,-0.00772,1e-05,0.5452]
[1779660586498,59.9,76636.6,2.78,-0.0075,1e-05,0.53174]
[1779660591531,59.9,76654.52,2.78,-0.00726,1e-05,0.51697]
[1779660596569,59.9,76668.89,2.78,-0.00708,1e-05,0.50537]
[1779660599600,59.9,76688.02,2.78,-0.00684,1e-05,0.49028]
[1779660600632,59.9,76755.73,2.78,-0.00604,1e-05,0.43986]
[1779660601618,59.9,76789.41,2.78,-0.00568,1e-05,0.41646]
[1779660603985,59.9,76767.68,2.78,-0.00591,1e-05,0.43143]
[1779660606673,59.9,76741.92,2.78,-0.0062,1e-05,0.44977]
[1779660610694,59.9,76726.65,2.78,-0.00637,1e-05,0.46095]
[1779660615730,59.9,76730.87,2.78,-0.00632,1e-05,0.45783]
[1779660620768,59.9,76748.91,2.78,-0.00612,1e-05,0.44473]
[1779660621777,59.9,76766.38,2.78,-0.00592,1e-05,0.43234]
[1779660626818,59.9,76766.38,2.78,-0.00592,1e-05,0.43234]
[1779660631857,59.9,76754.07,2.78,-0.00602,1e-05,0.43834]
[1779660636895,59.9,76742.98,2.78,-0.00615,1e-05,0.44626]
[1779660641930,59.9,76748.01,2.78,-0.00609,1e-05,0.44265]
[1779660646981,59.9,76762.6,2.78,-0.00593,1e-05,0.43232]
[1779660652000,59.9,76749.85,2.78,-0.00607,1e-05,0.44134]
[1779660657035,59.9,76737.42,2.78,-0.00621,1e-05,0.45028]
[1779660662073,59.9,76756.18,2.78,-0.006,1e-05,0.43684]
[1779660664425,59.9,76781.57,2.78,-0.00572,1e-05,0.41919]
[1779660667113,59.9,76800.98,2.78,-0.00552,1e-05,0.40611]
[1779660671144,59.9,76832.76,2.78,-0.0052,1e-05,0.38545]
[1779660676191,59.9,76832.51,2.78,-0.00521,1e-05,0.38561]
[1779660681220,59.9,76818.26,2.78,-0.00535,1e-05,0.39476]
[1779660683235,59.9,76839.55,2.78,-0.00514,1e-05,0.38115]
[1779660686261,59.9,76871.35,2.78,-0.00484,1e-05,0.36156]
[1779660691303,59.9,76862.62,2.78,-0.00489,1e-05,0.36449]
[1779660696375,59.9,76895.22,2.78,-0.0046,1e-05,0.34516]
[1779660698356,59.9,76878.17,2.78,-0.00475,1e-05,0.35516]
[1779660702385,59.9,76901.57,2.78,-0.00454,1e-05,0.3415]
[1779660707420,59.9,76902.9,2.78,-0.00453,1e-05,0.34074]
[1779660712454,59.9,76902.37,2.78,-0.00454,1e-05,0.34104]
[1779660717489,59.9,76891.46,2.78,-0.00463,1e-05,0.34734]
[1779660721521,59.9,76875.98,2.78,-0.00477,1e-05,0.35646]
[1779660726559,59.9,76868.18,2.78,-0.00484,1e-05,0.36113]
[1779660731594,59.9,76864.99,2.78,-0.00487,1e-05,0.36305]
[1779660736631,59.9,76861.16,2.78,-0.0049,1e-05,0.36537]
[1779660741666,59.9,76846.18,2.78,-0.00504,1e-05,0.37458]
[1779660742674,59.9,76829.87,2.78,-0.0052,1e-05,0.38483]
[1779660747717,59.9,76825.24,2.78,-0.00525,1e-05,0.38778]
[1779660752752,59.9,76809.47,2.78,-0.00537,1e-05,0.39546]
[1779660756783,59.9,76793.12,2.78,-0.00554,1e-05,0.40623]
[1779660761819,59.9,76780.99,2.78,-0.00566,1e-05,0.41438]
[1779660765162,59.9,76764.87,2.78,-0.00583,1e-05,0.42542]
[1779660770886,59.9,76758.0,2.78,-0.00591,1e-05,0.4302]
[1779660775921,59.9,76760.49,2.78,-0.00588,1e-05,0.42846]
[1779660780973,59.9,76759.77,2.78,-0.00589,1e-05,0.42896]
[1779660781973,59.9,76780.79,2.78,-0.00566,1e-05,0.41451]
[1779660782980,59.9,76796.29,2.78,-0.0055,1e-05,0.40412]
[1779660787013,59.9,76814.28,2.78,-0.00532,1e-05,0.39234]
[1779660790049,59.9,76830.03,2.78,-0.00517,1e-05,0.38227]
[1779660792063,59.9,76847.76,2.78,-0.005,1e-05,0.3712]
[1779660797100,59.9,76842.11,2.78,-0.00505,1e-05,0.37469]
[1779660802134,59.9,76831.81,2.78,-0.00515,1e-05,0.38115]
[1779660805446,59.9,76848.33,2.78,-0.00499,1e-05,0.37084]
[1779660811199,59.9,76862.63,2.78,-0.00483,1e-05,0.35977]
[1779660815516,59.9,76879.36,2.78,-0.00468,1e-05,0.34984]
[1779660820265,59.9,76897.17,2.78,-0.00452,1e-05,0.33952]
[1779660825588,59.9,76902.67,2.78,-0.00448,1e-05,0.33639]
[1779660831377,59.9,76907.54,2.78,-0.00443,1e-05,0.33364]
[1779660836385,59.9,76908.29,2.78,-0.00443,1e-05,0.33321]
[1779660841420,59.9,76915.04,2.78,-0.00437,1e-05,0.32943]
[1779660846457,59.9,76916.5,2.78,-0.00436,1e-05,0.32862]
[1779660851491,59.9,76901.22,2.78,-0.00449,1e-05,0.33721]
[1779660856529,59.9,76906.85,2.78,-0.00444,1e-05,0.33402]
[1779660861576,59.9,76884.35,2.78,-0.00463,1e-05,0.34692]
[1779660866613,59.9,76896.01,2.78,-0.00453,1e-05,0.34019]
[1779660871652,59.9,76892.79,2.78,-0.00453,1e-05,0.33978]
[1779660876683,59.9,76886.95,2.78,-0.00458,1e-05,0.34313]
[1779660881718,59.9,76890.98,2.78,-0.00455,1e-05,0.34081]
[1779660886754,59.9,76881.57,2.78,-0.00463,1e-05,0.34625]
[1779660891789,59.9,76880.2,2.78,-0.00464,1e-05,0.34705]
[1779660897832,59.9,76894.4,2.78,-0.00452,1e-05,0.33886]
[1779660902871,59.9,76882.35,2.78,-0.00462,1e-05,0.3458]
[1779660903883,59.9,76864.88,2.78,-0.00478,1e-05,0.35608]
[1779660908916,59.9,76868.9,2.78,-0.00474,1e-05,0.3537]
[1779660913950,59.9,76874.93,2.78,-0.00469,1e-05,0.35014]
[1779660918988,59.9,76860.86,2.78,-0.00481,1e-05,0.35849]
[1779660924024,59.9,76848.72,2.78,-0.00493,1e-05,0.36583]
[1779660929064,59.9,76835.0,2.78,-0.00505,1e-05,0.37428]
[1779660934102,59.9,76817.75,2.78,-0.00519,1e-05,0.38268]
[1779660939137,59.9,76827.34,2.78,-0.0051,1e-05,0.37663]
[1779660944171,59.9,76823.82,2.78,-0.00513,1e-05,0.37884]
[1779660949208,59.9,76817.0,2.78,-0.0052,1e-05,0.38315]
[1779660954243,59.9,76804.94,2.78,-0.00531,1e-05,0.39088]
[1779660959279,59.9,76800.97,2.78,-0.00535,1e-05,0.39345]
[1779660964333,59.9,76791.26,2.78,-0.00545,1e-05,0.3998]
[1779660969368,59.9,76783.46,2.78,-0.00553,1e-05,0.40497]
[1779660974404,59.9,76792.79,2.78,-0.00544,1e-05,0.3988]
[1779660979439,59.9,76793.74,2.78,-0.00543,1e-05,0.39817]
[1779660984474,59.9,76780.6,2.78,-0.00556,1e-05,0.40688]
[1779660989509,59.9,76772.48,2.78,-0.00565,1e-05,0.41233]
[1779660994544,59.9,76765.0,2.78,-0.00569,1e-05,0.4148]
[1779660999579,59.9,76762.21,2.78,-0.00572,1e-05,0.4167]
[1779661004615,59.9,76749.54,2.78,-0.00586,1e-05,0.42543]
[1779661009658,59.9,76757.91,2.78,-0.00577,1e-05,0.41964]
[1779661010666,59.9,76741.88,2.78,-0.00594,1e-05,0.43078]
[1779661015718,59.9,76760.15,2.78,-0.00574,1e-05,0.41811]
[1779661020760,59.9,76770.12,2.78,-0.00564,1e-05,0.41133]
[1779661023797,59.9,76790.02,2.78,-0.00543,1e-05,0.39808]
[1779661027072,59.9,76810.22,2.78,-0.00523,1e-05,0.385]
[1779661032866,59.9,76803.54,2.78,-0.0053,1e-05,0.38928]
[1779661037902,59.9,76797.28,2.78,-0.00536,1e-05,0.39333]
[1779661042938,59.9,76798.06,2.78,-0.00535,1e-05,0.39283]
[1779661047972,59.9,76795.5,2.78,-0.00538,1e-05,0.39449]
[1779661053029,59.9,76799.02,2.78,-0.00531,1e-05,0.3897]
[1779661058051,59.9,76806.46,2.78,-0.00523,1e-05,0.38492]
[1779661061074,59.9,76824.45,2.78,-0.00506,1e-05,0.37358]
[1779661066108,59.9,76832.35,2.78,-0.00498,1e-05,0.36869]
[1779661071152,59.9,76836.11,2.78,-0.00495,1e-05,0.36638]
[1779661076187,59.9,76837.03,2.78,-0.00494,1e-05,0.36582]
[1779661081223,59.9,76844.24,2.78,-0.00487,1e-05,0.36143]
[1779661086258,59.9,76838.96,2.78,-0.00492,1e-05,0.36464]
[1779661091292,59.9,76832.78,2.78,-0.00498,1e-05,0.36842]
[1779661096328,59.9,76823.72,2.78,-0.00507,1e-05,0.37403]
[1779661100356,59.9,76803.88,2.78,-0.00526,1e-05,0.38657]
[1779661103377,59.9,76787.78,2.78,-0.00542,1e-05,0.39701]
[1779661108412,59.9,76793.4,2.78,-0.00536,1e-05,0.39334]
[1779661113447,59.9,76789.52,2.78,-0.00537,1e-05,0.39334]
[1779661118481,59.9,76788.36,2.78,-0.00538,1e-05,0.3941]
[1779661123516,59.9,76781.62,2.78,-0.00545,1e-05,0.39851]
[1779661128552,59.9,76769.19,2.78,-0.00558,1e-05,0.40677]
[1779661133587,59.9,76775.96,2.78,-0.00551,1e-05,0.40225]
[1779661138622,59.9,76781.27,2.78,-0.00545,1e-05,0.39874]
[1779661143657,59.9,76792.83,2.78,-0.00534,1e-05,0.39119]
[1779661148692,59.9,76793.34,2.78,-0.00533,1e-05,0.39086]
[1779661154733,59.9,76789.82,2.78,-0.00537,1e-05,0.39315]
[1779661159771,59.9,76794.22,2.78,-0.00532,1e-05,0.39029]
[1779661164805,59.9,76795.09,2.78,-0.00531,1e-05,0.38973]
[1779661169841,59.9,76788.05,2.78,-0.00538,1e-05,0.3943]
[1779661173873,59.9,76794.26,2.78,-0.00529,1e-05,0.38776]
[1779661178906,59.9,76798.19,2.78,-0.00525,1e-05,0.38524]
[1779661183942,59.9,76791.91,2.78,-0.00531,1e-05,0.38927]
[1779661188976,59.9,76789.99,2.78,-0.00533,1e-05,0.39052]
[1779661194013,59.9,76776.92,2.78,-0.00546,1e-05,0.39906]
[1779661199047,59.9,76775.59,2.78,-0.00548,1e-05,0.39994]
[1779661204082,59.9,76790.46,2.78,-0.00533,1e-05,0.39021]
[1779661209124,59.9,76800.41,2.78,-0.00523,1e-05,0.38382]
[1779661214154,59.9,76798.62,2.78,-0.00525,1e-05,0.38496]
[1779661219188,59.9,76797.89,2.78,-0.00525,1e-05,0.38543]
[1779661224224,59.9,76795.56,2.78,-0.00528,1e-05,0.38692]
[1779661229259,59.9,76804.39,2.78,-0.00519,1e-05,0.38129]
[1779661234293,59.9,76809.12,2.78,-0.00511,1e-05,0.37584]
[1779661239329,59.9,76805.79,2.78,-0.00514,1e-05,0.37794]
[1779661244364,59.9,76811.33,2.78,-0.00509,1e-05,0.37446]
[1779661249398,59.9,76811.02,2.78,-0.00509,1e-05,0.37465]
[1779661254434,59.9,76807.58,2.78,-0.00512,1e-05,0.37681]
[1779661259469,59.9,76800.7,2.78,-0.00519,1e-05,0.38116]
[1779661263502,59.9,76780.86,2.78,-0.00539,1e-05,0.39393]
[1779661268807,59.9,76770.79,2.78,-0.00549,1e-05,0.40055]
[1779661274583,59.9,76764.51,2.78,-0.00556,1e-05,0.40473]
[1779661279619,59.9,76769.01,2.78,-0.00551,1e-05,0.40173]
[1779661284660,59.9,76758.84,2.78,-0.00562,1e-05,0.40853]
[1779661289691,59.9,76757.32,2.78,-0.00563,1e-05,0.40955]
[1779661293720,59.9,76763.02,2.78,-0.00554,1e-05,0.40314]
[1779661299020,59.9,76765.63,2.78,-0.00551,1e-05,0.4014]
[1779661305804,59.9,76769.19,2.78,-0.00547,1e-05,0.39904]
[1779661310840,59.9,76781.29,2.78,-0.00535,1e-05,0.39112]
[1779661315874,59.9,76783.34,2.78,-0.00533,1e-05,0.38979]
[1779661320909,59.9,76784.28,2.78,-0.00532,1e-05,0.38918]
[1779661325949,59.9,76779.94,2.78,-0.00537,1e-05,0.392]
[1779661327960,59.9,76799.95,2.78,-0.00517,1e-05,0.37916]
[1779661332996,59.9,76808.79,2.78,-0.00508,1e-05,0.3736]
[1779661338039,59.9,76808.91,2.78,-0.00508,1e-05,0.37353]
[1779661345093,59.9,76808.16,2.78,-0.00509,1e-05,0.374]
[1779661350126,59.9,76810.5,2.78,-0.00506,1e-05,0.37254]
[1779661356168,59.9,76811.78,2.78,-0.00502,1e-05,0.36931]
[1779661361202,59.9,76817.0,2.78,-0.00497,1e-05,0.36609]
[1779661366237,59.9,76816.49,2.78,-0.00498,1e-05,0.36641]
[1779661371272,59.9,76815.07,2.78,-0.00499,1e-05,0.36728]
[1779661376309,59.9,76816.01,2.78,-0.00498,1e-05,0.3667]
[1779661381342,59.9,76820.45,2.78,-0.00494,1e-05,0.36398]
[1779661386384,59.9,76818.25,2.78,-0.00496,1e-05,0.36533]
[1779661391424,59.9,76819.09,2.78,-0.00495,1e-05,0.36481]
[1779661397465,59.9,76820.51,2.78,-0.00494,1e-05,0.36394]
[1779661402504,59.9,76821.65,2.78,-0.00493,1e-05,0.36325]
[1779661407540,59.9,76822.22,2.78,-0.00492,1e-05,0.3629]
[1779661412575,59.9,76822.91,2.78,-0.00488,1e-05,0.36009]
[1779661415596,59.9,76850.81,2.78,-0.00463,1e-05,0.34352]
[1779661420632,59.9,76851.98,2.78,-0.00462,1e-05,0.34284]
[1779661425667,59.9,76850.07,2.78,-0.00464,1e-05,0.34395]
[1779661430720,59.9,76848.57,2.78,-0.00465,1e-05,0.34482]
[1779661432718,59.9,76869.37,2.78,-0.00447,1e-05,0.33286]
[1779661437753,59.9,76869.75,2.78,-0.00447,1e-05,0.33264]
[1779661442788,59.9,76866.17,2.78,-0.0045,1e-05,0.33467]
[1779661447826,59.9,76863.31,2.78,-0.00452,1e-05,0.33631]
[1779661452859,59.9,76852.13,2.78,-0.00462,1e-05,0.34275]
[1779661457894,59.9,76844.3,2.78,-0.00469,1e-05,0.34732]
[1779661462929,59.9,76843.93,2.78,-0.00469,1e-05,0.34754]
[1779661467965,59.9,76842.51,2.78,-0.0047,1e-05,0.34838]
[1779661470343,59.9,76841.61,2.78,-0.00471,1e-05,0.34891]
[1779661470398,59.9,76841.47,2.78,-0.00471,1e-05,0.34899]
[1779661476032,59.9,76840.51,2.78,-0.00469,1e-05,0.34723]
[1779661483082,59.9,76835.4,2.78,-0.00474,1e-05,0.35025]
[1779661488116,59.9,76833.88,2.78,-0.00475,1e-05,0.35115]
[1779661493153,59.9,76835.34,2.78,-0.00474,1e-05,0.35028]
[1779661498186,59.9,76835.37,2.78,-0.00474,1e-05,0.35026]
[1779661503221,59.9,76835.69,2.78,-0.00474,1e-05,0.35007]
[1779661504228,59.9,76829.53,2.78,-0.00479,1e-05,0.35374]
[1779661507250,59.9,76835.64,2.78,-0.00474,1e-05,0.3501]
[1779661513293,59.9,76830.52,2.78,-0.00478,1e-05,0.35315]
[1779661516314,59.9,76819.91,2.78,-0.00488,1e-05,0.35952]
[1779661520594,59.9,76834.12,2.78,-0.00475,1e-05,0.351]
[1779661526388,59.9,76835.41,2.78,-0.00474,1e-05,0.35024]
[1779661531422,59.9,76835.19,2.78,-0.00471,1e-05,0.34803]
[1779661535450,59.9,76827.69,2.78,-0.00478,1e-05,0.35248]
[1779661536456,59.9,76818.85,2.78,-0.00486,1e-05,0.35778]
[1779661541492,59.9,76818.47,2.78,-0.00486,1e-05,0.35801]
[1779661546528,59.9,76820.25,2.78,-0.00485,1e-05,0.35694]
[1779661551568,59.9,76821.95,2.78,-0.00483,1e-05,0.35592]
[1779661556598,59.9,76826.45,2.78,-0.00479,1e-05,0.35322]
[1779661558612,59.9,76833.84,2.78,-0.00472,1e-05,0.34883]
[1779661563648,59.9,76834.73,2.78,-0.00471,1e-05,0.34831]
[1779661568683,59.9,76835.12,2.78,-0.00471,1e-05,0.34808]
[1779661573721,59.9,76838.72,2.78,-0.00468,1e-05,0.34596]
[1779661578751,59.9,76839.83,2.78,-0.00467,1e-05,0.34531]
[1779661583785,59.9,76838.25,2.78,-0.00468,1e-05,0.34623]
[1779661588821,59.9,76836.61,2.78,-0.0047,1e-05,0.3472]
[1779661593856,59.9,76838.61,2.78,-0.00465,1e-05,0.34371]
[1779661598892,59.9,76843.48,2.78,-0.0046,1e-05,0.34087]
[1779661603927,59.9,76846.3,2.78,-0.00458,1e-05,0.33924]
[1779661608962,59.9,76852.89,2.78,-0.00452,1e-05,0.33546]
[1779661613998,59.9,76851.14,2.78,-0.00454,1e-05,0.33646]
[1779661617022,59.9,76844.55,2.78,-0.00459,1e-05,0.34025]
[1779661618028,59.9,76827.59,2.78,-0.00475,1e-05,0.35019]
[1779661623064,59.9,76824.31,2.78,-0.00478,1e-05,0.35214]
[1779661628098,59.9,76824.43,2.78,-0.00478,1e-05,0.35207]
[1779661631363,59.9,76817.48,2.78,-0.00484,1e-05,0.35623]
[1779661637163,59.9,76817.21,2.78,-0.00484,1e-05,0.35639]
[1779661642196,59.9,76822.5,2.78,-0.00479,1e-05,0.35322]
[1779661647231,59.9,76824.62,2.78,-0.00477,1e-05,0.35196]
[1779661652267,59.9,76825.49,2.78,-0.00473,1e-05,0.34909]
[1779661657302,59.9,76824.22,2.78,-0.00475,1e-05,0.34984]
[1779661663344,59.9,76824.43,2.78,-0.00474,1e-05,0.34972]
[1779661665358,59.9,76816.81,2.78,-0.00481,1e-05,0.35426]
[1779661667373,59.9,76825.86,2.78,-0.00473,1e-05,0.34887]
[1779661668379,59.9,76833.8,2.78,-0.00466,1e-05,0.3442]
[1779661673414,59.9,76833.81,2.78,-0.00466,1e-05,0.34419]
[1779661681716,59.9,76833.18,2.78,-0.00467,1e-05,0.34456]
[1779661687518,59.9,76834.2,2.78,-0.00466,1e-05,0.34397]
[1779661693560,59.9,76839.55,2.78,-0.00461,1e-05,0.34085]
[1779661698600,59.9,76841.05,2.78,-0.0046,1e-05,0.33998]
[1779661699608,59.9,76832.27,2.78,-0.00467,1e-05,0.3451]
[1779661701857,59.9,76825.89,2.78,-0.00473,1e-05,0.34885]
[1779661707665,59.9,76825.85,2.78,-0.00473,1e-05,0.34888]
[1779661712699,59.9,76826.12,2.78,-0.0047,1e-05,0.34638]
[1779661717749,59.9,76825.51,2.78,-0.0047,1e-05,0.34674]
[1779661719756,59.9,76818.72,2.78,-0.00477,1e-05,0.35076]
[1779661724790,59.9,76821.8,2.78,-0.00474,1e-05,0.34893]
[1779661729825,59.9,76822.6,2.78,-0.00473,1e-05,0.34846]
[1779661734860,59.9,76822.34,2.78,-0.00473,1e-05,0.34861]
[1779661739897,59.9,76818.24,2.78,-0.00477,1e-05,0.35104]
[1779661744932,59.9,76821.28,2.78,-0.00474,1e-05,0.34924]
[1779661750974,59.9,76821.26,2.78,-0.00474,1e-05,0.34925]
[1779661756016,59.9,76821.67,2.78,-0.00474,1e-05,0.34901]
[1779661761048,59.9,76821.53,2.78,-0.00474,1e-05,0.34909]
[1779661766083,59.9,76820.5,2.78,-0.00475,1e-05,0.3497]
[1779661770117,59.9,76813.52,2.78,-0.00481,1e-05,0.35386]
[1779661772351,59.9,76796.03,2.78,-0.00494,1e-05,0.36206]
[1779661776158,59.9,76790.06,2.78,-0.005,1e-05,0.36573]
[1779661779181,59.9,76783.42,2.78,-0.00506,1e-05,0.36985]
[1779661782434,59.9,76777.41,2.78,-0.00512,1e-05,0.37361]
[1779661790259,59.9,76776.83,2.78,-0.00513,1e-05,0.37398]
[1779661792507,59.9,76760.6,2.78,-0.00529,1e-05,0.3843]
[1779661798315,59.9,76765.31,2.78,-0.00524,1e-05,0.38128]
[1779661802577,59.9,76780.19,2.78,-0.0051,1e-05,0.37187]
[1779661808385,59.9,76782.65,2.78,-0.00507,1e-05,0.37033]
[1779661810400,59.9,76773.18,2.78,-0.00516,1e-05,0.37628]
[1779661811406,59.9,76779.64,2.78,-0.0051,1e-05,0.37221]
[1779661812649,59.9,76794.32,2.78,-0.00496,1e-05,0.36311]
[1779661815435,59.9,76812.35,2.78,-0.00479,1e-05,0.3522]
[1779661820470,59.9,76808.18,2.78,-0.00483,1e-05,0.3547]
[1779661822719,59.9,76815.53,2.78,-0.00476,1e-05,0.3503]
[1779661828528,59.9,76818.67,2.78,-0.00473,1e-05,0.34844]
[1779661832789,59.9,76820.61,2.78,-0.00469,1e-05,0.34495]
[1779661836592,59.9,76826.65,2.78,-0.00463,1e-05,0.34142]
[1779661837138,59.9,76826.65,2.78,-0.00463,1e-05,0.34142]
[1779661837600,59.9,76843.16,2.78,-0.00449,1e-05,0.33192]
[1779661842865,59.9,76835.57,2.78,-0.00455,1e-05,0.33626]
[1779661844537,59.9,76835.57,2.78,-0.00455,1e-05,0.33626]
[1779661844643,59.9,76837.72,2.78,-0.00453,1e-05,0.33503]
[1779661849677,59.9,76838.3,2.78,-0.00453,1e-05,0.33469]
[1779661854713,59.9,76843.49,2.78,-0.00448,1e-05,0.33173]
[1779661859748,59.9,76842.84,2.78,-0.00449,1e-05,0.3321]
[1779661864784,59.9,76842.44,2.78,-0.00449,1e-05,0.33233]
[1779661869819,59.9,76841.43,2.78,-0.0045,1e-05,0.33291]
[1779661871148,59.9,76841.37,2.78,-0.0045,1e-05,0.33294]
[1779661871836,59.9,76851.45,2.78,-0.00442,1e-05,0.32724]
[1779661873413,59.9,76864.31,2.78,-0.00431,1e-05,0.32009]
[1779661873848,59.9,76862.54,2.78,-0.00432,1e-05,0.32106]
[1779661874856,59.9,76871.11,2.78,-0.00425,1e-05,0.31636]
[1779661877887,59.9,76877.84,2.78,-0.00419,1e-05,0.31271]
[1779661882939,59.9,76881.38,2.78,-0.00417,1e-05,0.3108]
[1779661885947,59.9,76875.14,2.78,-0.00422,1e-05,0.31417]
[1779661887960,59.9,76865.76,2.78,-0.00429,1e-05,0.31929]
[1779661891988,59.9,76869.51,2.78,-0.00423,1e-05,0.31504]
[1779661897024,59.9,76862.93,2.78,-0.00429,1e-05,0.31864]
[1779661898055,59.9,76855.56,2.78,-0.00435,1e-05,0.32271]
[1779661898487,59.9,76855.56,2.78,-0.00435,1e-05,0.32271]
[1779661899051,59.9,76847.07,2.78,-0.00442,1e-05,0.32745]
[1779661902283,59.9,76839.5,2.78,-0.00449,1e-05,0.33173]
[1779661903084,59.9,76835.85,2.78,-0.00452,1e-05,0.33381]
[1779661908115,59.9,76837.42,2.78,-0.00451,1e-05,0.33292]
[1779661911136,59.9,76831.14,2.78,-0.00456,1e-05,0.33651]
[1779661916175,59.9,76833.25,2.78,-0.00454,1e-05,0.3353]
[1779661921209,59.9,76833.08,2.78,-0.00454,1e-05,0.3354]
[1779661925264,59.9,76826.25,2.78,-0.0046,1e-05,0.33934]
[1779661929290,59.9,76832.36,2.78,-0.00455,1e-05,0.33581]
[1779661932311,59.9,76825.75,2.78,-0.00461,1e-05,0.33963]
[1779661938353,59.9,76820.87,2.78,-0.00465,1e-05,0.34247]
[1779661943578,59.9,76813.64,2.78,-0.00472,1e-05,0.34672]
[1779661945403,59.9,76806.37,2.78,-0.00478,1e-05,0.35103]
[1779661950438,59.9,76802.82,2.78,-0.00482,1e-05,0.35316]
[1779661955480,59.9,76800.44,2.78,-0.00481,1e-05,0.35221]
[1779661960511,59.9,76796.59,2.78,-0.00484,1e-05,0.35452]
[1779661963727,59.9,76783.86,2.78,-0.00496,1e-05,0.36226]
[1779661966552,59.9,76774.21,2.78,-0.00506,1e-05,0.36822]
[1779661967559,59.9,76768.06,2.78,-0.00512,1e-05,0.37206]
[1779661968570,59.9,76768.06,2.78,-0.00512,1e-05,0.37206]
[1779661968623,59.9,76758.44,2.78,-0.00521,1e-05,0.37814]
[1779661970198,59.9,76758.44,2.78,-0.00521,1e-05,0.37814]
[1779661970580,59.9,76758.39,2.78,-0.00521,1e-05,0.37818]
[1779661973798,59.9,76777.0,2.78,-0.00503,1e-05,0.36649]
[1779661976627,59.9,76783.19,2.78,-0.00497,1e-05,0.36267]
[1779661981664,59.9,76784.27,2.78,-0.00496,1e-05,0.36201]
[1779661986700,59.9,76785.69,2.78,-0.00495,1e-05,0.36114]
[1779661988716,59.9,76798.68,2.78,-0.00482,1e-05,0.35326]
[1779661993942,59.9,76807.29,2.78,-0.00474,1e-05,0.34812]
[1779661995764,59.9,76815.52,2.78,-0.00467,1e-05,0.34327]
[1779662000800,59.9,76816.74,2.78,-0.00466,1e-05,0.34256]
[1779662004014,59.9,76823.91,2.78,-0.00459,1e-05,0.33839]
[1779662007854,59.9,76836.74,2.78,-0.00448,1e-05,0.33103]
[1779662012889,59.9,76836.42,2.78,-0.00446,1e-05,0.32894]
[1779662017924,59.9,76837.09,2.78,-0.00445,1e-05,0.32857]
[1779662022959,59.9,76832.67,2.78,-0.00449,1e-05,0.33107]
[1779662027994,59.9,76834.14,2.78,-0.00447,1e-05,0.33024]
[1779662030012,59.9,76824.78,2.78,-0.00456,1e-05,0.33558]
[1779662034226,59.9,76818.58,2.78,-0.00461,1e-05,0.33916]
[1779662040077,59.9,76814.25,2.78,-0.00465,1e-05,0.34168]
[1779662045114,59.9,76810.16,2.78,-0.00469,1e-05,0.34408]
[1779662050148,59.9,76811.11,2.78,-0.00468,1e-05,0.34352]
[1779662056191,59.9,76812.47,2.78,-0.00467,1e-05,0.34273]
[1779662060219,59.9,76819.81,2.78,-0.0046,1e-05,0.33845]
[1779662062233,59.9,76826.86,2.78,-0.00454,1e-05,0.33439]
[1779662066262,59.9,76813.58,2.78,-0.00466,1e-05,0.34208]
[1779662070294,59.9,76796.38,2.78,-0.00481,1e-05,0.35226]
[1779662075329,59.9,76796.34,2.78,-0.00478,1e-05,0.34991]
[1779662076336,59.9,76784.55,2.78,-0.00489,1e-05,0.357]
[1779662077343,59.9,76775.67,2.78,-0.00498,1e-05,0.36243]
[1779662082377,59.9,76771.63,2.78,-0.00501,1e-05,0.36492]
[1779662086406,59.9,76765.28,2.78,-0.00508,1e-05,0.36886]
[1779662090436,59.9,76777.14,2.78,-0.00496,1e-05,0.36152]
[1779662095472,59.9,76777.24,2.78,-0.00496,1e-05,0.36146]
[1779662101511,59.9,76775.54,2.78,-0.00498,1e-05,0.36251]
[1779662106548,59.9,76770.85,2.78,-0.00502,1e-05,0.3654]
[1779662111581,59.9,76771.7,2.78,-0.00501,1e-05,0.36487]
[1779662116616,59.9,76771.43,2.78,-0.00502,1e-05,0.36504]
[1779662120647,59.9,76764.85,2.78,-0.00508,1e-05,0.36913]
[1779662125681,59.9,76766.47,2.78,-0.00506,1e-05,0.36812]
[1779662130715,59.9,76766.71,2.78,-0.00506,1e-05,0.36797]
[1779662135750,59.9,76758.26,2.78,-0.00511,1e-05,0.37078]
[1779662140786,59.9,76759.8,2.78,-0.0051,1e-05,0.36982]
[1779662143806,59.9,76765.74,2.78,-0.00504,1e-05,0.36611]
[1779662148843,59.9,76770.14,2.78,-0.005,1e-05,0.36339]
[1779662153881,59.9,76769.7,2.78,-0.005,1e-05,0.36366]
[1779662156917,59.9,76760.8,2.78,-0.00509,1e-05,0.36919]
[1779662157926,59.9,76750.25,2.78,-0.00519,1e-05,0.37584]
[1779662161947,59.9,76741.09,2.78,-0.00528,1e-05,0.38169]
[1779662162952,59.9,76731.99,2.78,-0.00537,1e-05,0.38758]
[1779662167988,59.9,76724.14,2.78,-0.00546,1e-05,0.39272]
[1779662173040,59.9,76722.95,2.78,-0.00547,1e-05,0.39351]
[1779662178067,59.9,76721.59,2.78,-0.00548,1e-05,0.39441]
[1779662183102,59.9,76722.03,2.78,-0.00548,1e-05,0.39411]
[1779662188137,59.9,76725.7,2.78,-0.00544,1e-05,0.3917]
[1779662193172,59.9,76723.93,2.78,-0.00542,1e-05,0.39028]
[1779662198207,59.9,76723.32,2.78,-0.00543,1e-05,0.39068]
[1779662203246,59.9,76730.67,2.78,-0.00535,1e-05,0.38588]
[1779662208280,59.9,76733.48,2.78,-0.00532,1e-05,0.38406]
[1779662213316,59.9,76730.68,2.78,-0.00535,1e-05,0.38587]
[1779662218351,59.9,76733.85,2.78,-0.00532,1e-05,0.38382]
[1779662223386,59.9,76735.17,2.78,-0.00531,1e-05,0.38296]
[1779662228422,59.9,76731.66,2.78,-0.00534,1e-05,0.38523]
[1779662233456,59.9,76728.14,2.78,-0.00538,1e-05,0.38752]
[1779662238491,59.9,76722.54,2.78,-0.00544,1e-05,0.39119]
[1779662243529,59.9,76719.81,2.78,-0.00547,1e-05,0.39299]
[1779662248565,59.9,76721.88,2.78,-0.00544,1e-05,0.39162]
[1779662253596,59.9,76720.96,2.78,-0.00542,1e-05,0.38965]
[1779662258633,59.9,76720.2,2.78,-0.00543,1e-05,0.39014]
[1779662261656,59.9,76729.34,2.78,-0.00533,1e-05,0.38418]
[1779662265874,59.9,76718.31,2.78,-0.00545,1e-05,0.39139]
[1779662268703,59.9,76705.06,2.78,-0.00558,1e-05,0.40019]
[1779662273737,59.9,76709.52,2.78,-0.00554,1e-05,0.39721]
[1779662275945,59.9,76720.72,2.78,-0.00542,1e-05,0.3898]
[1779662281796,59.9,76719.83,2.78,-0.00543,1e-05,0.39039]
[1779662282802,59.9,76702.76,2.78,-0.00561,1e-05,0.40173]
[1779662287835,59.9,76706.26,2.78,-0.00557,1e-05,0.39938]
[1779662292870,59.9,76701.73,2.78,-0.00562,1e-05,0.40243]
[1779662294886,59.9,76694.6,2.78,-0.0057,1e-05,0.40725]
[1779662296087,59.9,76687.56,2.78,-0.00577,1e-05,0.41207]
[1779662298003,59.9,76687.56,2.78,-0.00577,1e-05,0.41207]
[1779662298061,59.9,76683.39,2.78,-0.00582,1e-05,0.41495]
[1779662299358,59.9,76683.39,2.78,-0.00582,1e-05,0.41495]
[1779662299382,59.9,76681.84,2.78,-0.00584,1e-05,0.41602]
[1779662303495,59.9,76682.95,2.78,-0.00582,1e-05,0.41525]
[1779662303530,59.9,76650.8,2.78,-0.00619,1e-05,0.43801]
[1779662304957,59.9,76628.67,2.78,-0.00645,1e-05,0.45428]
[1779662305713,59.9,76628.67,2.78,-0.00645,1e-05,0.45428]
[1779662306172,59.9,76624.85,2.78,-0.0065,1e-05,0.45714]
[1779662308984,59.9,76615.16,2.78,-0.00662,1e-05,0.46453]
[1779662311001,59.9,76620.5,2.78,-0.00651,1e-05,0.45762]
[1779662316246,59.91,76630.41,2.78,-0.00639,1e-05,0.45035]
[1779662317910,59.91,76630.41,2.78,-0.00639,1e-05,0.45038]
[1779662318050,59.91,76631.77,2.78,-0.00638,1e-05,0.44937]
[1779662322079,59.91,76615.27,2.78,-0.00658,1e-05,0.46187]
[1779662327440,59.91,76619.09,2.78,-0.00654,1e-05,0.45911]
[1779662327453,59.91,76619.02,2.78,-0.00654,1e-05,0.4592]
[1779662330136,59.92,76626.49,2.78,-0.00645,1e-05,0.4537]
[1779662334164,59.92,76633.19,2.78,-0.00637,1e-05,0.44886]
[1779662336386,59.92,76639.34,2.78,-0.0063,1e-05,0.4444]
[1779662341214,59.92,76646.14,2.78,-0.00622,1e-05,0.43963]
[1779662346462,59.93,76645.04,2.78,-0.00624,1e-05,0.44058]
[1779662352292,59.93,76646.18,2.78,-0.00623,1e-05,0.44]
[1779662357327,59.94,76649.72,2.78,-0.00619,1e-05,0.43766]
[1779662361359,59.94,76660.53,2.78,-0.00607,1e-05,0.43008]
[1779662364379,59.94,76667.39,2.78,-0.00599,1e-05,0.42526]
[1779662366616,59.94,76661.37,2.78,-0.00606,1e-05,0.42952]
[1779662371431,59.94,76663.2,2.78,-0.006,1e-05,0.42546]
[1779662376686,59.94,76662.0,2.78,-0.00601,1e-05,0.42631]
[1779662379487,59.94,76671.17,2.78,-0.00591,1e-05,0.41986]
[1779662379791,59.94,76671.17,2.78,-0.00591,1e-05,0.41986]
[1779662380492,59.94,76675.51,2.78,-0.00586,1e-05,0.41683]
[1779662383680,59.94,76681.08,2.78,-0.0058,1e-05,0.41298]
[1779662384520,59.94,76680.43,2.78,-0.00581,1e-05,0.41343]
[1779662389555,59.94,76675.82,2.78,-0.00586,1e-05,0.41662]
[1779662392579,59.94,76681.66,2.78,-0.00579,1e-05,0.41258]
[1779662397612,59.94,76682.36,2.78,-0.00579,1e-05,0.4121]
[1779662402648,59.94,76681.99,2.78,-0.00579,1e-05,0.41235]
[1779662404662,59.94,76674.09,2.78,-0.00588,1e-05,0.41782]
[1779662408688,59.94,76668.08,2.78,-0.00594,1e-05,0.42202]
[1779662413728,59.94,76669.44,2.78,-0.00593,1e-05,0.42107]
[1779662418761,59.94,76656.49,2.78,-0.00608,1e-05,0.43023]
[1779662420775,59.94,76649.8,2.78,-0.00615,1e-05,0.43502]
[1779662424802,59.94,76643.76,2.78,-0.00622,1e-05,0.43939]
[1779662429838,59.94,76630.92,2.78,-0.00638,1e-05,0.44881]
[1779662430845,59.94,76623.72,2.78,-0.00646,1e-05,0.45416]
[1779662435879,59.94,76621.18,2.78,-0.00645,1e-05,0.45316]
[1779662440915,59.94,76626.95,2.78,-0.00638,1e-05,0.44887]
[1779662442927,59.94,76637.07,2.78,-0.00626,1e-05,0.44143]
[1779662443936,59.94,76630.24,2.78,-0.00634,1e-05,0.44644]
[1779662445120,59.94,76630.24,2.78,-0.00634,1e-05,0.44644]
[1779662445135,59.94,76606.61,2.78,-0.00663,1e-05,0.46415]
[1779662448796,59.95,76597.95,2.78,-0.00674,1e-05,0.47093]
[1779662448994,59.95,76596.14,2.78,-0.00677,1e-05,0.47238]
[1779662454030,59.95,76600.76,2.78,-0.00671,1e-05,0.46909]
[1779662457268,59.96,76586.34,2.78,-0.0069,1e-05,0.48044]
[1779662463095,59.96,76598.52,2.78,-0.00675,1e-05,0.47131]
[1779662468131,59.97,76602.95,2.78,-0.0067,1e-05,0.4682]
[1779662473164,59.98,76606.47,2.78,-0.00666,1e-05,0.46582]
[1779662478205,59.98,76608.33,2.78,-0.00664,1e-05,0.46471]
[1779662483235,59.99,76607.87,2.78,-0.00665,1e-05,0.46539]
[1779662488270,60.0,76609.7,2.78,-0.00663,1e-05,0.46434]
[1779662493304,60.0,76609.01,2.78,-0.00661,1e-05,0.46227]
[1779662498340,60.01,76605.58,2.78,-0.00665,1e-05,0.46495]
[1779662503375,60.01,76605.9,2.78,-0.00665,1e-05,0.4647]
[1779662508411,60.01,76611.08,2.78,-0.00658,1e-05,0.46077]
[1779662513459,60.01,76614.06,2.78,-0.00655,1e-05,0.45852]
[1779662518480,60.01,76617.51,2.78,-0.0065,1e-05,0.45593]
[1779662523516,60.01,76617.5,2.78,-0.0065,1e-05,0.45593]
[1779662528551,60.01,76617.3,2.78,-0.00651,1e-05,0.45608]
[1779662529506,60.01,76617.3,2.78,-0.00651,1e-05,0.45608]
[1779662529574,60.01,76632.65,2.78,-0.00632,1e-05,0.44469]
[1779662534594,60.01,76638.59,2.78,-0.00625,1e-05,0.44035]
[1779662539629,60.01,76625.02,2.78,-0.00641,1e-05,0.45032]
[1779662544664,60.01,76627.04,2.78,-0.00639,1e-05,0.44883]
[1779662549703,60.01,76620.75,2.78,-0.00647,1e-05,0.4535]
[1779662554738,60.01,76618.17,2.78,-0.00646,1e-05,0.45253]
[1779662559785,60.01,76619.22,2.78,-0.00644,1e-05,0.45175]
[1779662564820,60.01,76622.45,2.78,-0.0064,1e-05,0.44935]
[1779662569855,60.01,76632.78,2.78,-0.00628,1e-05,0.44174]
[1779662574889,60.01,76635.42,2.78,-0.00625,1e-05,0.43982]
[1779662579926,60.01,76636.81,2.78,-0.00623,1e-05,0.43881]
[1779662585968,60.01,76638.04,2.78,-0.00622,1e-05,0.43791]
[1779662591004,60.01,76638.92,2.78,-0.00621,1e-05,0.43728]
[1779662596038,60.01,76640.03,2.78,-0.0062,1e-05,0.43647]
[1779662601073,60.01,76640.47,2.78,-0.00619,1e-05,0.43615]
[1779662608325,60.01,76633.63,2.78,-0.00627,1e-05,0.44112]
[1779662611153,60.01,76625.79,2.78,-0.00636,1e-05,0.44688]
[1779662611223,60.01,76624.4,2.78,-0.00634,1e-05,0.44503]
[1779662617197,60.01,76623.47,2.78,-0.00635,1e-05,0.44572]
[1779662622560,60.01,76622.98,2.78,-0.00636,1e-05,0.44608]
[1779662622623,60.01,76652.81,2.78,-0.00601,1e-05,0.42453]
[1779662626739,60.01,76664.86,2.78,-0.00587,1e-05,0.41608]
[1779662626825,60.01,76669.0,2.78,-0.00583,1e-05,0.41321]
[1779662631297,60.01,76675.08,2.78,-0.00576,1e-05,0.40903]
[1779662636333,60.01,76680.55,2.78,-0.0057,1e-05,0.4053]
[1779662641367,60.01,76679.0,2.78,-0.00572,1e-05,0.40635]
[1779662647408,60.01,76679.26,2.78,-0.00572,1e-05,0.40617]
[1779662652444,60.01,76676.22,2.78,-0.00575,1e-05,0.40825]
[1779662657479,60.01,76674.12,2.78,-0.00577,1e-05,0.40969]
[1779662662513,60.01,76675.64,2.78,-0.00576,1e-05,0.40865]
[1779662667548,60.01,76677.51,2.78,-0.00573,1e-05,0.40737]
[1779662672587,60.01,76677.7,2.78,-0.0057,1e-05,0.40455]
[1779662677619,60.01,76678.68,2.78,-0.00569,1e-05,0.40389]
[1779662682654,60.01,76681.49,2.78,-0.00565,1e-05,0.40199]
[1779662687688,60.01,76684.93,2.78,-0.00562,1e-05,0.39967]
[1779662693730,60.01,76684.97,2.78,-0.00562,1e-05,0.39964]
[1779662696752,60.01,76691.35,2.78,-0.00555,1e-05,0.39537]
[1779662701788,60.01,76695.18,2.78,-0.00551,1e-05,0.39282]
[1779662703801,60.01,76701.5,2.78,-0.00544,1e-05,0.38866]
[1779662708836,60.01,76705.58,2.78,-0.0054,1e-05,0.38598]
[1779662710850,60.01,76716.29,2.78,-0.00529,1e-05,0.37905]
[1779662716892,60.01,76718.2,2.78,-0.00527,1e-05,0.37782]
[1779662721931,60.01,76719.65,2.78,-0.00526,1e-05,0.37689]
[1779662726963,60.01,76721.11,2.78,-0.00524,1e-05,0.37596]
[1779662731996,60.01,76718.66,2.78,-0.00523,1e-05,0.37498]
[1779662737034,60.01,76724.33,2.78,-0.00517,1e-05,0.37138]
[1779662742068,60.01,76728.56,2.78,-0.00513,1e-05,0.36872]
[1779662747106,60.01,76730.93,2.78,-0.00511,1e-05,0.36723]
[1779662752140,60.01,76730.82,2.78,-0.00511,1e-05,0.3673]
[1779662754153,60.01,76738.45,2.78,-0.00504,1e-05,0.36255]
[1779662759405,60.01,76738.84,2.78,-0.00503,1e-05,0.36231]
[1779662761299,60.01,76738.84,2.78,-0.00503,1e-05,0.36231]
[1779662761310,60.01,76737.53,2.78,-0.00504,1e-05,0.36312]
[1779662765237,60.01,76770.13,2.78,-0.00474,1e-05,0.34337]
[1779662770273,60.01,76783.96,2.78,-0.00461,1e-05,0.33528]
[1779662771279,60.01,76800.7,2.78,-0.00446,1e-05,0.3257]
[1779662772288,60.01,76819.18,2.78,-0.0043,1e-05,0.31541]
[1779662776314,60.01,76842.84,2.78,-0.00411,1e-05,0.30263]
[1779662778329,60.01,76865.23,2.78,-0.00393,1e-05,0.29095]
[1779662782833,60.01,76856.48,2.78,-0.004,1e-05,0.29547]
[1779662782885,60.01,76856.73,2.78,-0.004,1e-05,0.29534]
[1779662786385,60.01,76848.47,2.78,-0.00406,1e-05,0.29966]
[1779662789641,60.01,76856.63,2.78,-0.004,1e-05,0.29539]
[1779662795445,60.01,76860.61,2.78,-0.00394,1e-05,0.29122]
[1779662798480,60.01,76866.8,2.78,-0.00389,1e-05,0.28805]
[1779662799711,60.01,76875.82,2.78,-0.00382,1e-05,0.2835]
[1779662802509,60.01,76884.12,2.78,-0.00376,1e-05,0.27936]
[1779662803408,60.01,76884.12,2.78,-0.00376,1e-05,0.27936]
[1779662803515,60.01,76885.68,2.78,-0.00375,1e-05,0.27859]
[1779662806756,60.01,76896.4,2.78,-0.00367,1e-05,0.27333]
[1779662806855,60.01,76907.22,2.78,-0.00359,1e-05,0.26812]
[1779662812581,60.01,76906.95,2.78,-0.00359,1e-05,0.26825]
[1779662817616,60.01,76905.74,2.78,-0.0036,1e-05,0.26883]
[1779662822650,60.01,76897.45,2.78,-0.00366,1e-05,0.27282]
[1779662823660,60.01,76887.98,2.78,-0.00373,1e-05,0.27745]
[1779662828693,60.01,76883.05,2.78,-0.00377,1e-05,0.27989]
[1779662831715,60.01,76893.56,2.78,-0.00369,1e-05,0.27472]
[1779662836750,60.01,76891.09,2.78,-0.00371,1e-05,0.27593]
[1779662840025,60.01,76874.84,2.78,-0.00383,1e-05,0.28399]
[1779662842793,60.01,76868.85,2.78,-0.00387,1e-05,0.28701]
[1779662845816,60.01,76849.96,2.78,-0.00402,1e-05,0.29673]
[1779662850852,60.01,76847.11,2.78,-0.00404,1e-05,0.29822]
[1779662852866,60.01,76851.27,2.78,-0.00398,1e-05,0.29392]
[1779662857902,60.01,76852.56,2.78,-0.00397,1e-05,0.29325]
[1779662860161,60.01,76828.32,2.78,-0.00417,1e-05,0.30602]
[1779662861928,60.01,76821.35,2.78,-0.00423,1e-05,0.30977]
[1779662866966,60.01,76825.43,2.78,-0.00419,1e-05,0.30757]
[1779662872003,60.01,76825.82,2.78,-0.00419,1e-05,0.30736]
[1779662877040,60.01,76825.99,2.78,-0.00419,1e-05,0.30727]
[1779662882073,60.01,76821.99,2.78,-0.00422,1e-05,0.30943]
[1779662887111,60.01,76836.03,2.78,-0.0041,1e-05,0.3019]
[1779662892145,60.01,76840.04,2.78,-0.00407,1e-05,0.29978]
[1779662896173,60.01,76833.63,2.78,-0.00412,1e-05,0.30318]
[1779662901208,60.01,76829.11,2.78,-0.00416,1e-05,0.30559]
[1779662906244,60.01,76829.15,2.78,-0.00416,1e-05,0.30557]
[1779662911283,60.01,76832.17,2.78,-0.00411,1e-05,0.30178]
[1779662916315,60.01,76832.96,2.78,-0.0041,1e-05,0.30136]
[1779662921350,60.01,76833.39,2.78,-0.0041,1e-05,0.30113]
[1779662926386,60.01,76832.49,2.78,-0.0041,1e-05,0.30161]
[1779662930657,60.01,76823.13,2.78,-0.00418,1e-05,0.30661]
[1779662936455,60.01,76819.67,2.78,-0.00421,1e-05,0.30847]
[1779662938469,60.01,76825.54,2.78,-0.00416,1e-05,0.30531]
[1779662943504,60.01,76823.76,2.78,-0.00418,1e-05,0.30627]
[1779662944512,60.01,76813.83,2.78,-0.00426,1e-05,0.31164]
[1779662949548,60.01,76812.68,2.78,-0.00427,1e-05,0.31227]
[1779662954580,60.01,76813.85,2.78,-0.00426,1e-05,0.31163]
[1779662959616,60.01,76812.86,2.78,-0.00427,1e-05,0.31217]
[1779662964650,60.01,76809.24,2.78,-0.0043,1e-05,0.31416]
[1779662968681,60.01,76797.75,2.78,-0.0044,1e-05,0.32052]
[1779662973714,60.01,76798.68,2.78,-0.00436,1e-05,0.31773]
[1779662976736,60.01,76792.06,2.78,-0.00441,1e-05,0.32143]
[1779662981770,60.01,76787.55,2.78,-0.00445,1e-05,0.32396]
[1779662986810,60.01,76788.51,2.78,-0.00445,1e-05,0.32342]
[1779662991840,60.01,76789.95,2.78,-0.00443,1e-05,0.32261]
[1779662996874,60.01,76789.99,2.78,-0.00443,1e-05,0.32259]
[1779663001911,60.01,76795.73,2.78,-0.00438,1e-05,0.31937]
[1779663002920,60.01,76809.87,2.78,-0.00426,1e-05,0.31158]
[1779663004932,60.01,76815.96,2.78,-0.00421,1e-05,0.30827]
[1779663009965,60.01,76819.88,2.78,-0.00418,1e-05,0.30616]
[1779663015001,60.01,76820.08,2.78,-0.00418,1e-05,0.30605]
[1779663020039,60.01,76819.44,2.78,-0.00418,1e-05,0.30639]
[1779663029099,60.01,76818.29,2.78,-0.00419,1e-05,0.30701]
[1779663034145,60.01,76819.31,2.78,-0.00415,1e-05,0.30426]
[1779663039171,60.01,76821.04,2.78,-0.00414,1e-05,0.30334]
[1779663044207,60.01,76809.8,2.78,-0.00423,1e-05,0.30939]
[1779663049243,60.01,76807.69,2.78,-0.00425,1e-05,0.31054]
[1779663055286,60.01,76807.39,2.78,-0.00425,1e-05,0.3107]
[1779663060323,60.01,76806.57,2.78,-0.00426,1e-05,0.31115]
[1779663062336,60.01,76825.16,2.78,-0.00411,1e-05,0.30115]
[1779663067370,60.01,76834.33,2.78,-0.00403,1e-05,0.29632]
[1779663068377,60.01,76843.28,2.78,-0.00396,1e-05,0.29167]
[1779663070391,60.01,76849.46,2.78,-0.00391,1e-05,0.2885]
[1779663073903,60.01,76847.86,2.78,-0.00393,1e-05,0.28932]
[1779663074421,60.01,76847.8,2.78,-0.00393,1e-05,0.28935]
[1779663079455,60.01,76848.83,2.78,-0.00392,1e-05,0.28882]
[1779663084489,60.01,76844.61,2.78,-0.00395,1e-05,0.29098]
[1779663089524,60.01,76845.73,2.78,-0.00394,1e-05,0.29041]
[1779663094570,60.01,76844.43,2.78,-0.00392,1e-05,0.28896]
[1779663095950,60.01,76844.43,2.78,-0.00392,1e-05,0.28896]
[1779663095996,60.01,76844.18,2.78,-0.00393,1e-05,0.28909]
[1779663101887,60.01,76835.56,2.78,-0.00399,1e-05,0.29353]
[1779663107650,60.01,76832.34,2.78,-0.00402,1e-05,0.29521]
[1779663112685,60.01,76832.26,2.78,-0.00402,1e-05,0.29525]
[1779663117720,60.01,76833.87,2.78,-0.00401,1e-05,0.29441]
[1779663122754,60.01,76831.5,2.78,-0.00403,1e-05,0.29565]
[1779663128014,60.01,76833.14,2.78,-0.00401,1e-05,0.29479]
[1779663128115,60.01,76825.47,2.78,-0.00407,1e-05,0.29881]
[1779663133833,60.01,76821.15,2.78,-0.00411,1e-05,0.3011]
[1779663135848,60.01,76799.24,2.78,-0.00429,1e-05,0.31292]
[1779663138529,60.01,76788.81,2.78,-0.00438,1e-05,0.31869]
[1779663138869,60.01,76786.74,2.78,-0.0044,1e-05,0.31984]
[1779663143904,60.01,76781.6,2.78,-0.00444,1e-05,0.32273]
[1779663149951,60.01,76780.18,2.78,-0.00446,1e-05,0.32353]
[1779663152239,60.01,76782.66,2.78,-0.0044,1e-05,0.31984]
[1779663158004,60.01,76781.64,2.78,-0.00441,1e-05,0.32041]
[1779663163038,60.01,76780.82,2.78,-0.00442,1e-05,0.32087]
[1779663168073,60.01,76781.26,2.78,-0.00442,1e-05,0.32063]
[1779663172388,60.01,76792.44,2.78,-0.00432,1e-05,0.31441]
[1779663179150,60.01,76791.7,2.78,-0.00433,1e-05,0.31482]
[1779663180156,60.01,76785.24,2.78,-0.00438,1e-05,0.3184]
[1779663184184,60.01,76777.65,2.78,-0.00445,1e-05,0.32266]
[1779663189221,60.01,76774.77,2.78,-0.00447,1e-05,0.32428]
[1779663190232,60.01,76761.25,2.78,-0.00459,1e-05,0.33202]
[1779663192529,60.01,76754.56,2.78,-0.00465,1e-05,0.3359]
[1779663198283,60.01,76750.91,2.78,-0.00469,1e-05,0.33804]
[1779663203318,60.01,76747.14,2.78,-0.00472,1e-05,0.34025]
[1779663208156,60.01,76748.3,2.78,-0.00471,1e-05,0.33957]
[1779663208353,60.01,76765.3,2.78,-0.00456,1e-05,0.32968]
[1779663213388,60.01,76768.62,2.78,-0.0045,1e-05,0.32546]
[1779663214618,60.01,76759.14,2.78,-0.00458,1e-05,0.33089]
[1779663215402,60.01,76767.14,2.78,-0.00451,1e-05,0.3263]
[1779663220179,60.01,76767.0,2.78,-0.00451,1e-05,0.32638]
[1779663220437,60.01,76766.87,2.78,-0.00451,1e-05,0.32646]
[1779663225472,60.01,76773.64,2.78,-0.00445,1e-05,0.32262]
[1779663230507,60.01,76774.0,2.78,-0.00445,1e-05,0.32241]
[1779663235543,60.01,76774.33,2.78,-0.00445,1e-05,0.32223]
[1779663241583,60.01,76774.92,2.78,-0.00444,1e-05,0.3219]
[1779663247626,60.01,76776.24,2.78,-0.00443,1e-05,0.32115]
[1779663252965,60.01,76748.14,2.78,-0.00468,1e-05,0.33728]
[1779663258706,60.01,76738.75,2.78,-0.00477,1e-05,0.34282]
[1779663260453,60.01,76738.75,2.78,-0.00477,1e-05,0.34282]
[1779663260554,60.01,76738.6,2.78,-0.00477,1e-05,0.34291]
[1779663265754,60.01,76725.15,2.78,-0.0049,1e-05,0.35099]
[1779663270793,60.01,76720.59,2.78,-0.00494,1e-05,0.35376]
[1779663271800,60.01,76722.33,2.78,-0.00489,1e-05,0.35025]
[1779663274823,60.01,76729.7,2.78,-0.00482,1e-05,0.34581]
[1779663280865,60.01,76731.74,2.78,-0.0048,1e-05,0.34459]
[1779663283180,60.01,76724.63,2.78,-0.00487,1e-05,0.34886]
[1779663288922,60.01,76727.0,2.78,-0.00485,1e-05,0.34743]
[1779663293958,60.01,76729.07,2.78,-0.00483,1e-05,0.34618]
[1779663299999,60.01,76729.63,2.78,-0.00482,1e-05,0.34585]
[1779663305049,60.01,76727.45,2.78,-0.00484,1e-05,0.34716]
[1779663307051,60.01,76734.47,2.78,-0.00478,1e-05,0.34296]
[1779663312086,60.01,76732.96,2.78,-0.00479,1e-05,0.34386]
[1779663316940,60.01,76731.84,2.78,-0.0048,1e-05,0.34453]
[1779663317120,60.01,76733.53,2.78,-0.00478,1e-05,0.34352]
[1779663318665,60.01,76733.53,2.78,-0.00478,1e-05,0.34352]
[1779663319135,60.01,76744.94,2.78,-0.00468,1e-05,0.33678]
[1779663324169,60.01,76748.64,2.78,-0.00464,1e-05,0.33462]
[1779663329205,60.01,76748.12,2.78,-0.00465,1e-05,0.33492]
[1779663329729,60.01,76748.12,2.78,-0.00465,1e-05,0.33492]
[1779663330216,60.01,76767.97,2.78,-0.00447,1e-05,0.32352]
[1779663331096,60.01,76767.97,2.78,-0.00447,1e-05,0.32352]
[1779663331220,60.01,76775.87,2.78,-0.00437,1e-05,0.31679]
[1779663336253,60.01,76773.85,2.78,-0.00439,1e-05,0.31791]
[1779663341289,60.01,76772.27,2.78,-0.0044,1e-05,0.3188]
[1779663344449,60.01,76772.45,2.78,-0.0044,1e-05,0.3187]
[1779663344463,60.01,76772.49,2.78,-0.0044,1e-05,0.31867]
[1779663350276,60.01,76765.12,2.78,-0.00446,1e-05,0.32282]
[1779663350353,60.01,76764.96,2.78,-0.00447,1e-05,0.32291]
[1779663355389,60.01,76764.55,2.78,-0.00447,1e-05,0.32314]
[1779663360424,60.01,76767.14,2.78,-0.00445,1e-05,0.32168]
[1779663365465,60.01,76770.38,2.78,-0.00442,1e-05,0.31986]
[1779663370496,60.01,76770.26,2.78,-0.00442,1e-05,0.31992]
[1779663372489,60.01,76770.05,2.78,-0.00442,1e-05,0.32004]
[1779663372509,60.01,76769.62,2.78,-0.00443,1e-05,0.32028]
[1779663377545,60.01,76768.46,2.78,-0.00444,1e-05,0.32093]
[1779663382579,60.01,76765.81,2.78,-0.00446,1e-05,0.32243]
[1779663387616,60.01,76755.03,2.78,-0.00455,1e-05,0.32857]
[1779663392650,60.01,76748.31,2.78,-0.00458,1e-05,0.33009]
[1779663397696,60.01,76747.52,2.78,-0.00459,1e-05,0.33054]
[1779663402731,60.01,76746.61,2.78,-0.0046,1e-05,0.33107]
[1779663407766,60.01,76746.83,2.78,-0.0046,1e-05,0.33094]
[1779663412800,60.01,76745.5,2.78,-0.00461,1e-05,0.33171]
[1779663417844,60.01,76745.72,2.78,-0.00461,1e-05,0.33158]
[1779663422879,60.01,76733.99,2.78,-0.00471,1e-05,0.33843]
[1779663424869,60.01,76733.49,2.78,-0.00472,1e-05,0.33873]
[1779663424897,60.01,76733.78,2.78,-0.00472,1e-05,0.33856]
[1779663429928,60.01,76734.03,2.78,-0.00471,1e-05,0.33841]
[1779663434963,60.01,76733.17,2.78,-0.00472,1e-05,0.33892]
[1779663440602,60.01,76733.15,2.78,-0.00472,1e-05,0.33893]
[1779663440655,60.01,76733.23,2.78,-0.00472,1e-05,0.33888]
[1779663446041,60.01,76722.39,2.78,-0.00482,1e-05,0.34533]
[1779663451077,60.01,76724.13,2.78,-0.00477,1e-05,0.34186]
[1779663456111,60.01,76725.36,2.78,-0.00476,1e-05,0.34113]
[1779663458740,60.01,76725.16,2.78,-0.00476,1e-05,0.34125]
[1779663458763,60.01,76729.79,2.78,-0.00472,1e-05,0.33851]
[1779663460648,60.01,76729.79,2.78,-0.00472,1e-05,0.33851]
[1779663460749,60.01,76728.36,2.78,-0.00473,1e-05,0.33936]
[1779663466182,60.01,76727.99,2.78,-0.00474,1e-05,0.33957]
[1779663471218,60.01,76728.36,2.78,-0.00473,1e-05,0.33936]
[1779663476253,60.01,76726.43,2.78,-0.00475,1e-05,0.3405]
[1779663481288,60.01,76725.9,2.78,-0.00476,1e-05,0.34081]
[1779663486324,60.01,76733.53,2.78,-0.00469,1e-05,0.33631]
[1779663491359,60.01,76735.16,2.78,-0.00467,1e-05,0.33536]
[1779663496394,60.01,76733.61,2.78,-0.00469,1e-05,0.33626]
[1779663501428,60.01,76726.31,2.78,-0.00475,1e-05,0.34057]
[1779663506464,60.01,76728.42,2.78,-0.00473,1e-05,0.33932]
[1779663513513,60.01,76728.65,2.78,-0.0047,1e-05,0.33678]
[1779663518547,60.01,76728.45,2.78,-0.0047,1e-05,0.3369]
[1779663523583,60.01,76728.41,2.78,-0.0047,1e-05,0.33693]
[1779663528618,60.01,76723.59,2.78,-0.00475,1e-05,0.33977]
[1779663533653,60.01,76714.81,2.78,-0.00483,1e-05,0.345]
[1779663538689,60.01,76713.7,2.78,-0.00484,1e-05,0.34567]
[1779663543724,60.01,76713.37,2.78,-0.00484,1e-05,0.34587]
[1779663549770,60.01,76713.17,2.78,-0.00484,1e-05,0.34599]
[1779663554800,60.01,76715.57,2.78,-0.00482,1e-05,0.34455]
[1779663559835,60.01,76716.69,2.78,-0.00481,1e-05,0.34388]
[1779663564871,60.01,76718.7,2.78,-0.00479,1e-05,0.34268]
[1779663569905,60.01,76718.48,2.78,-0.00479,1e-05,0.34281]
[1779663574940,60.01,76716.61,2.78,-0.00478,1e-05,0.3415]
[1779663579975,60.01,76711.5,2.78,-0.00483,1e-05,0.34455]
[1779663585011,60.01,76716.18,2.78,-0.00478,1e-05,0.34175]
[1779663590046,60.01,76721.75,2.78,-0.00473,1e-05,0.33845]
[1779663595395,60.01,76723.76,2.78,-0.00471,1e-05,0.33726]
[1779663601137,60.01,76725.39,2.78,-0.0047,1e-05,0.3363]
[1779663606163,60.01,76736.55,2.78,-0.00459,1e-05,0.3298]
[1779663609183,60.01,76753.09,2.78,-0.00445,1e-05,0.32036]
[1779663614219,60.01,76760.65,2.78,-0.00438,1e-05,0.31613]
[1779663619257,60.01,76749.58,2.78,-0.00448,1e-05,0.32235]
[1779663624291,60.01,76759.71,2.78,-0.00439,1e-05,0.31665]
[1779663630332,60.01,76773.25,2.78,-0.00427,1e-05,0.30917]
[1779663635680,60.01,76776.94,2.78,-0.00421,1e-05,0.30493]
[1779663635691,60.01,76782.45,2.78,-0.00416,1e-05,0.30196]
[1779663641411,60.01,76785.36,2.78,-0.00414,1e-05,0.3004]
[1779663643427,60.01,76792.91,2.78,-0.00408,1e-05,0.2964]
[1779663644434,60.01,76800.02,2.78,-0.00402,1e-05,0.29267]
[1779663647455,60.01,76807.44,2.78,-0.00396,1e-05,0.28882]
[1779663648462,60.01,76814.48,2.78,-0.0039,1e-05,0.28521]
[1779663649986,60.01,76814.48,2.78,-0.0039,1e-05,0.28521]
[1779663650088,60.01,76843.08,2.78,-0.00369,1e-05,0.27093]
[1779663652491,60.01,76862.36,2.78,-0.00354,1e-05,0.26166]
[1779663657575,60.01,76869.54,2.78,-0.00349,1e-05,0.25828]
[1779663663577,60.01,76861.95,2.78,-0.00355,1e-05,0.26185]
[1779663668611,60.01,76858.96,2.78,-0.00357,1e-05,0.26327]
[1779663673667,60.01,76846.3,2.78,-0.00366,1e-05,0.26936]
[1779663675984,60.01,76825.44,2.78,-0.00382,1e-05,0.27966]
[1779663681723,60.01,76833.33,2.78,-0.00376,1e-05,0.27573]
[1779663686762,60.01,76828.43,2.78,-0.0038,1e-05,0.27816]
[1779663691794,60.01,76821.45,2.78,-0.00382,1e-05,0.27957]
[1779663696142,60.01,76802.7,2.78,-0.00397,1e-05,0.28912]
[1779663701865,60.01,76799.11,2.78,-0.004,1e-05,0.29098]
[1779663702542,60.01,76799.11,2.78,-0.004,1e-05,0.29098]
[1779663702872,60.01,76791.27,2.78,-0.00406,1e-05,0.29508]
[1779663704369,60.01,76792.87,2.78,-0.00405,1e-05,0.29424]
[1779663704886,60.01,76792.54,2.78,-0.00405,1e-05,0.29441]
[1779663709923,60.01,76794.28,2.78,-0.00404,1e-05,0.2935]
[1779663710382,60.01,76794.28,2.78,-0.00404,1e-05,0.2935]
[1779663710929,60.01,76794.85,2.78,-0.00403,1e-05,0.2932]
[1779663715983,60.01,76796.78,2.78,-0.00402,1e-05,0.29219]
[1779663721000,60.01,76802.25,2.78,-0.00397,1e-05,0.28935]
[1779663723014,60.01,76812.15,2.78,-0.00389,1e-05,0.28427]
[1779663728050,60.01,76811.89,2.78,-0.0039,1e-05,0.2844]
[1779663732428,60.01,76815.6,2.78,-0.00387,1e-05,0.28252]
[1779663733115,60.01,76820.63,2.78,-0.00383,1e-05,0.27998]
[1779663735840,60.01,76831.67,2.78,-0.00374,1e-05,0.27448]
[1779663736134,60.01,76832.39,2.78,-0.00374,1e-05,0.27412]
[1779663736435,60.01,76832.39,2.78,-0.00374,1e-05,0.27412]
[1779663737142,60.01,76833.39,2.78,-0.00373,1e-05,0.27363]
[1779663742177,60.01,76834.3,2.78,-0.00372,1e-05,0.27318]
[1779663747211,60.01,76833.91,2.78,-0.00373,1e-05,0.27337]
[1779663752246,60.01,76834.74,2.78,-0.00369,1e-05,0.27091]
[1779663760304,60.01,76824.5,2.78,-0.00377,1e-05,0.27596]
[1779663765338,60.01,76829.97,2.78,-0.00373,1e-05,0.27325]
[1779663767422,60.01,76830.34,2.78,-0.00373,1e-05,0.27307]
[1779663767459,60.01,76829.6,2.78,-0.00373,1e-05,0.27344]
[1779663773395,60.01,76829.84,2.78,-0.00373,1e-05,0.27332]
[1779663776704,60.01,76815.48,2.78,-0.00384,1e-05,0.28047]
[1779663782457,60.01,76810.97,2.78,-0.00388,1e-05,0.28275]
[1779663787493,60.01,76810.76,2.78,-0.00388,1e-05,0.28286]
[1779663791521,60.01,76819.6,2.78,-0.00381,1e-05,0.2784]
[1779663792545,60.01,76819.6,2.78,-0.00381,1e-05,0.2784]
[1779663792565,60.01,76828.0,2.78,-0.00374,1e-05,0.27423]
[1779663798570,60.01,76833.83,2.78,-0.0037,1e-05,0.27136]
[1779663803605,60.01,76833.51,2.78,-0.0037,1e-05,0.27151]
[1779663808640,60.01,76829.78,2.78,-0.00373,1e-05,0.27335]
[1779663812668,60.01,76838.89,2.78,-0.00364,1e-05,0.26686]
[1779663817703,60.01,76837.48,2.78,-0.00365,1e-05,0.26754]
[1779663822738,60.01,76830.08,2.78,-0.0037,1e-05,0.27114]
[1779663827773,60.01,76828.56,2.78,-0.00371,1e-05,0.27189]
[1779663832808,60.01,76830.45,2.78,-0.0037,1e-05,0.27096]
[1779663837842,60.01,76834.24,2.78,-0.00367,1e-05,0.26911]
[1779663842879,60.01,76823.35,2.78,-0.00375,1e-05,0.27445]
[1779663847913,60.01,76811.12,2.78,-0.00385,1e-05,0.28056]
[1779663852949,60.01,76815.09,2.78,-0.00382,1e-05,0.27857]
[1779663857984,60.01,76822.51,2.78,-0.00376,1e-05,0.27487]
[1779663863020,60.01,76821.15,2.78,-0.00377,1e-05,0.27554]
[1779663868054,60.01,76811.29,2.78,-0.00384,1e-05,0.28048]
[1779663874112,60.01,76811.12,2.78,-0.00382,1e-05,0.27846]
[1779663879140,60.01,76811.92,2.78,-0.00381,1e-05,0.27806]
[1779663883168,60.01,76828.3,2.78,-0.00369,1e-05,0.26996]
[1779663889210,60.01,76830.9,2.78,-0.00367,1e-05,0.26869]
[1779663894245,60.01,76831.14,2.78,-0.00367,1e-05,0.26858]
[1779663899282,60.01,76826.11,2.78,-0.0037,1e-05,0.27103]
[1779663904316,60.01,76816.15,2.78,-0.00378,1e-05,0.27595]
[1779663909353,60.01,76817.06,2.78,-0.00377,1e-05,0.2755]
[1779663916400,60.01,76819.83,2.78,-0.00375,1e-05,0.27412]
[1779663923451,60.01,76818.63,2.78,-0.00376,1e-05,0.27472]
[1779663929491,60.01,76809.67,2.78,-0.00383,1e-05,0.27919]
[1779663935533,60.01,76810.1,2.78,-0.0038,1e-05,0.27688]
[1779663940568,60.01,76813.85,2.78,-0.00377,1e-05,0.27501]
[1779663945603,60.01,76811.34,2.78,-0.00379,1e-05,0.27626]
[1779663952652,60.01,76811.04,2.78,-0.00379,1e-05,0.27641]
[1779663953659,60.01,76793.88,2.78,-0.00392,1e-05,0.28508]
[1779663959436,60.01,76784.59,2.78,-0.004,1e-05,0.28987]
[1779663959441,60.01,76785.0,2.78,-0.004,1e-05,0.28966]
[1779663962818,60.01,76790.4,2.78,-0.00395,1e-05,0.28687]
[1779663962841,60.01,76790.76,2.78,-0.00395,1e-05,0.28668]
[1779663967063,60.01,76791.52,2.78,-0.00394,1e-05,0.28629]
[1779663967088,60.01,76777.15,2.78,-0.00406,1e-05,0.29376]
[1779663968832,60.01,76778.3,2.78,-0.00405,1e-05,0.29316]
[1779663968902,60.01,76777.84,2.78,-0.00405,1e-05,0.2934]
[1779663974806,60.01,76785.65,2.78,-0.00399,1e-05,0.28932]
[1779663979843,60.01,76784.48,2.78,-0.004,1e-05,0.28993]
[1779663984877,60.01,76787.58,2.78,-0.00397,1e-05,0.28832]
[1779663990919,60.01,76786.09,2.78,-0.00399,1e-05,0.28909]
[1779663994948,60.01,76796.02,2.78,-0.00388,1e-05,0.28186]
[1779663999987,60.01,76803.76,2.78,-0.00382,1e-05,0.27795]
[1779664001999,60.01,76820.41,2.78,-0.00369,1e-05,0.26971]
[1779664008356,60.01,76823.23,2.78,-0.00367,1e-05,0.26833]
[1779664014084,60.01,76826.77,2.78,-0.00364,1e-05,0.26661]
[1779664019117,60.01,76834.6,2.78,-0.00359,1e-05,0.26285]
[1779664024153,60.01,76827.92,2.78,-0.00364,1e-05,0.26606]
[1779664030195,60.01,76828.43,2.78,-0.00363,1e-05,0.26581]
[1779664035234,60.01,76818.69,2.78,-0.0037,1e-05,0.27055]
[1779664040269,60.01,76814.77,2.78,-0.00373,1e-05,0.27247]
[1779664045302,60.01,76813.28,2.78,-0.00375,1e-05,0.27321]
[1779664048325,60.01,76834.86,2.78,-0.00358,1e-05,0.26272]
[1779664053361,60.01,76828.72,2.78,-0.0036,1e-05,0.26364]
[1779664058396,60.01,76825.69,2.78,-0.00362,1e-05,0.2651]
[1779664063432,60.01,76822.05,2.78,-0.00365,1e-05,0.26686]
[1779664068468,60.01,76811.68,2.78,-0.00373,1e-05,0.27193]
[1779664073502,60.01,76813.01,2.78,-0.00372,1e-05,0.27127]
[1779664078537,60.01,76811.5,2.78,-0.00373,1e-05,0.27201]
[1779664083579,60.01,76803.56,2.78,-0.00379,1e-05,0.27595]
[1779664088925,60.01,76791.96,2.78,-0.00388,1e-05,0.28179]
[1779664094656,60.01,76800.23,2.78,-0.00382,1e-05,0.27762]
[1779664099693,60.01,76800.39,2.78,-0.00382,1e-05,0.27754]
[1779664104728,60.01,76801.79,2.78,-0.00381,1e-05,0.27684]
[1779664106740,60.01,76828.17,2.78,-0.00361,1e-05,0.26391]
[1779664111775,60.01,76826.35,2.78,-0.00359,1e-05,0.26275]
[1779664117818,60.01,76835.86,2.78,-0.00352,1e-05,0.25824]
[1779664123860,60.01,76836.62,2.78,-0.00352,1e-05,0.25788]
[1779664129207,60.01,76838.94,2.78,-0.0035,1e-05,0.25679]
[1779664134935,60.01,76838.34,2.78,-0.00351,1e-05,0.25707]
[1779664139970,60.01,76832.02,2.78,-0.00355,1e-05,0.26005]
[1779664145014,60.01,76824.56,2.78,-0.00361,1e-05,0.26361]
[1779664150042,60.01,76816.68,2.78,-0.00366,1e-05,0.26742]
[1779664155076,60.01,76816.07,2.78,-0.00367,1e-05,0.26772]
[1779664160122,60.01,76820.59,2.78,-0.00364,1e-05,0.26552]
[1779664165153,60.01,76825.29,2.78,-0.0036,1e-05,0.26326]
[1779664170229,60.01,76838.5,2.78,-0.0035,1e-05,0.257]
[1779664175261,60.01,76839.42,2.78,-0.00347,1e-05,0.25458]
[1779664180297,60.01,76840.43,2.78,-0.00346,1e-05,0.25411]
[1779664185331,60.01,76842.95,2.78,-0.00345,1e-05,0.25294]
[1779664190367,60.01,76838.08,2.78,-0.00348,1e-05,0.25521]
[1779664195401,60.01,76845.73,2.78,-0.00343,1e-05,0.25166]
[1779664200436,60.01,76845.07,2.78,-0.00343,1e-05,0.25196]
[1779664205474,60.01,76847.16,2.78,-0.00342,1e-05,0.251]
[1779664210508,60.01,76849.16,2.78,-0.0034,1e-05,0.25008]
[1779664215544,60.01,76845.22,2.78,-0.00343,1e-05,0.25189]
[1779664220582,60.01,76852.97,2.78,-0.00338,1e-05,0.24833]
[1779664225618,60.01,76851.97,2.78,-0.00338,1e-05,0.24879]
[1779664230652,60.01,76861.24,2.78,-0.00332,1e-05,0.24459]
[1779664235692,60.01,76861.61,2.78,-0.00329,1e-05,0.24251]
[1779664240730,60.01,76863.39,2.78,-0.00328,1e-05,0.24171]
[1779664245761,60.01,76854.95,2.78,-0.00334,1e-05,0.2455]
[1779664250796,60.01,76853.58,2.78,-0.00335,1e-05,0.24612]
[1779664255831,60.01,76854.77,2.78,-0.00334,1e-05,0.24558]
[1779664260866,60.01,76861.52,2.78,-0.00329,1e-05,0.24255]
[1779664265901,60.01,76872.66,2.78,-0.00322,1e-05,0.23761]
[1779664270938,60.01,76868.63,2.78,-0.00324,1e-05,0.23938]
[1779664275972,60.01,76863.79,2.78,-0.00328,1e-05,0.24153]
[1779664281007,60.01,76865.06,2.78,-0.00327,1e-05,0.24097]
[1779664286042,60.01,76866.05,2.78,-0.00326,1e-05,0.24053]
[1779664291077,60.01,76869.61,2.78,-0.00321,1e-05,0.23707]
[1779664296112,60.01,76849.55,2.78,-0.00335,1e-05,0.24601]
[1779664301147,60.01,76846.31,2.78,-0.00337,1e-05,0.24749]
[1779664307196,60.01,76845.78,2.78,-0.00337,1e-05,0.24773]
[1779664309204,60.01,76829.81,2.78,-0.00349,1e-05,0.2551]
[1779664314239,60.01,76833.58,2.78,-0.00346,1e-05,0.25334]
[1779664319276,60.01,76834.15,2.78,-0.00346,1e-05,0.25308]
[1779664324290,60.01,76834.34,2.78,-0.00346,1e-05,0.25299]
[1779664324361,60.01,76824.34,2.78,-0.00353,1e-05,0.25767]
[1779664327554,60.01,76824.34,2.78,-0.00353,1e-05,0.25767]
[1779664327637,60.01,76837.18,2.78,-0.00343,1e-05,0.25168]
[1779664333379,60.01,76841.53,2.78,-0.0034,1e-05,0.24967]
[1779664338414,60.01,76840.98,2.78,-0.00341,1e-05,0.24992]
[1779664343449,60.01,76843.12,2.78,-0.00339,1e-05,0.24894]
[1779664349491,60.01,76841.64,2.78,-0.0034,1e-05,0.24962]
[1779664354525,60.01,76843.16,2.78,-0.00337,1e-05,0.24698]
[1779664359561,60.01,76848.23,2.78,-0.00333,1e-05,0.24468]
[1779664364597,60.01,76837.9,2.78,-0.0034,1e-05,0.24938]
[1779664369632,60.01,76840.09,2.78,-0.00339,1e-05,0.24838]
[1779664374669,60.01,76839.82,2.78,-0.00339,1e-05,0.2485]
[1779664379703,60.01,76839.98,2.78,-0.00339,1e-05,0.24843]
[1779664384739,60.01,76841.14,2.78,-0.00338,1e-05,0.2479]
[1779664389773,60.01,76846.37,2.78,-0.00334,1e-05,0.24552]
[1779664394809,60.01,76848.53,2.78,-0.00333,1e-05,0.24454]
[1779664399844,60.01,76845.75,2.78,-0.00335,1e-05,0.2458]
[1779664404879,60.01,76844.99,2.78,-0.00335,1e-05,0.24615]
[1779664409915,60.01,76843.86,2.78,-0.00336,1e-05,0.24666]
[1779664413944,60.01,76855.95,2.78,-0.00325,1e-05,0.23931]
[1779664418879,60.01,76867.3,2.78,-0.00318,1e-05,0.23433]
[1779664418980,60.01,76870.83,2.78,-0.00315,1e-05,0.23279]
[1779664424018,60.01,76868.73,2.78,-0.00317,1e-05,0.2337]
[1779664429054,60.01,76867.09,2.78,-0.00318,1e-05,0.23442]
[1779664434089,60.01,76865.75,2.78,-0.00319,1e-05,0.235]
[1779664439124,60.01,76864.64,2.78,-0.0032,1e-05,0.23549]
[1779664444159,60.01,76862.39,2.78,-0.00321,1e-05,0.23647]
[1779664449194,60.01,76862.51,2.78,-0.00321,1e-05,0.23642]
[1779664454239,60.01,76863.52,2.78,-0.0032,1e-05,0.23598]
[1779664455241,60.01,76855.74,2.78,-0.00326,1e-05,0.2394]
[1779664456250,60.01,76862.32,2.78,-0.00321,1e-05,0.2365]
[1779664461592,60.01,76859.84,2.78,-0.00323,1e-05,0.23759]
[1779664467325,60.01,76857.83,2.78,-0.00324,1e-05,0.23848]
[1779664471661,60.01,76863.69,2.78,-0.00318,1e-05,0.23403]
[1779664477396,60.01,76865.49,2.78,-0.00317,1e-05,0.23324]
[1779664478407,60.01,76859.71,2.78,-0.0032,1e-05,0.23576]
[1779664481731,60.01,76865.97,2.78,-0.00316,1e-05,0.23304]
[1779664488472,60.01,76867.35,2.78,-0.00315,1e-05,0.23244]
[1779664493508,60.01,76868.76,2.78,-0.00314,1e-05,0.23183]
[1779664499550,60.01,76869.88,2.78,-0.00314,1e-05,0.23135]
[1779664501213,60.01,76869.64,2.78,-0.00314,1e-05,0.23145]
[1779664501871,60.01,76885.62,2.78,-0.00303,1e-05,0.22465]
[1779664504804,60.01,76885.7,2.78,-0.00303,1e-05,0.22462]
[1779664504895,60.01,76886.13,2.78,-0.00303,1e-05,0.22444]
[1779664507607,60.01,76894.67,2.78,-0.00298,1e-05,0.22088]
[1779664508614,60.01,76903.06,2.78,-0.00293,1e-05,0.21743]
[1779664509621,60.01,76910.04,2.78,-0.00288,1e-05,0.2146]
[1779664510628,60.01,76920.2,2.78,-0.00282,1e-05,0.21054]
[1779664511904,60.01,76920.2,2.78,-0.00282,1e-05,0.21054]
[1779664511929,60.01,76924.88,2.78,-0.0028,1e-05,0.20869]
[1779664517677,60.01,76923.01,2.78,-0.00281,1e-05,0.20943]
[1779664522711,60.01,76924.08,2.78,-0.0028,1e-05,0.209]
[1779664527746,60.01,76928.26,2.78,-0.00278,1e-05,0.20736]
[1779664532783,60.01,76924.57,2.78,-0.00277,1e-05,0.2071]
[1779664537817,60.01,76924.05,2.78,-0.00278,1e-05,0.2073]
[1779664542852,60.01,76918.79,2.78,-0.00281,1e-05,0.20937]
[1779664547893,60.01,76918.19,2.78,-0.00281,1e-05,0.20961]
[1779664552928,60.01,76917.53,2.78,-0.00282,1e-05,0.20987]
[1779664556957,60.01,76896.97,2.78,-0.00294,1e-05,0.21815]
[1779664558062,60.01,76896.97,2.78,-0.00294,1e-05,0.21815]
[1779664558108,60.01,76895.09,2.78,-0.00295,1e-05,0.21892]
[1779664560900,60.01,76895.09,2.78,-0.00295,1e-05,0.21892]
[1779664560984,60.01,76895.33,2.78,-0.00295,1e-05,0.21882]
[1779664564010,60.01,76876.86,2.78,-0.00307,1e-05,0.22653]
[1779664565077,60.01,76876.86,2.78,-0.00307,1e-05,0.22653]
[1779664566023,60.01,76876.29,2.78,-0.00307,1e-05,0.22677]
[1779664571061,60.01,76876.68,2.78,-0.00307,1e-05,0.2266]
[1779664576093,60.01,76876.46,2.78,-0.00307,1e-05,0.22669]
[1779664581127,60.01,76868.62,2.78,-0.00312,1e-05,0.23004]
[1779664584149,60.01,76862.36,2.78,-0.00316,1e-05,0.23274]
[1779664585155,60.01,76855.54,2.78,-0.00321,1e-05,0.23571]
[1779664590192,60.01,76853.68,2.78,-0.00322,1e-05,0.23652]
[1779664592516,60.01,76827.38,2.78,-0.00337,1e-05,0.24637]
[1779664594336,60.01,76827.38,2.78,-0.00337,1e-05,0.24637]
[1779664594405,60.01,76837.4,2.78,-0.0033,1e-05,0.24184]
[1779664600267,60.01,76844.77,2.78,-0.00325,1e-05,0.23856]
[1779664605300,60.01,76840.97,2.78,-0.00328,1e-05,0.24025]
[1779664612660,60.01,76845.43,2.78,-0.00325,1e-05,0.23827]
[1779664618391,60.01,76840.56,2.78,-0.00328,1e-05,0.24043]
[1779664623427,60.01,76841.05,2.78,-0.00328,1e-05,0.24021]
[1779664628466,60.01,76840.46,2.78,-0.00328,1e-05,0.24048]
[1779664631487,60.01,76856.43,2.78,-0.00318,1e-05,0.23344]
[1779664637529,60.01,76857.76,2.78,-0.00317,1e-05,0.23286]
[1779664642866,60.01,76859.51,2.78,-0.00315,1e-05,0.2321]
[1779664648622,60.01,76855.57,2.78,-0.00318,1e-05,0.23381]
[1779664650631,60.01,76828.3,2.78,-0.00337,1e-05,0.24596]
[1779664655667,60.01,76826.28,2.78,-0.00335,1e-05,0.24493]
[1779664660702,60.01,76828.14,2.78,-0.00334,1e-05,0.24408]
[1779664665739,60.01,76830.14,2.78,-0.00333,1e-05,0.24318]
[1779664670772,60.01,76826.32,2.78,-0.00335,1e-05,0.24491]
[1779664673082,60.01,76809.07,2.78,-0.00348,1e-05,0.25285]
[1779664678829,60.01,76808.63,2.78,-0.00348,1e-05,0.25305]
[1779664683864,60.01,76802.23,2.78,-0.00353,1e-05,0.25605]
[1779664688899,60.01,76799.3,2.78,-0.00355,1e-05,0.25744]
[1779664693934,60.01,76803.89,2.78,-0.00351,1e-05,0.25527]
[1779664698969,60.01,76807.59,2.78,-0.00349,1e-05,0.25354]
[1779664704005,60.01,76807.57,2.78,-0.00349,1e-05,0.25355]
[1779664709039,60.01,76805.91,2.78,-0.0035,1e-05,0.25432]
[1779664714080,60.01,76809.25,2.78,-0.00345,1e-05,0.25077]
[1779664719119,60.01,76810.06,2.78,-0.00344,1e-05,0.2504]
[1779664723147,60.01,76827.4,2.78,-0.00332,1e-05,0.24248]
[1779664728184,60.01,76831.92,2.78,-0.00329,1e-05,0.24045]
[1779664733218,60.01,76838.9,2.78,-0.00324,1e-05,0.23735]
[1779664738258,60.01,76847.02,2.78,-0.00319,1e-05,0.23378]
[1779664743296,60.01,76847.81,2.78,-0.00318,1e-05,0.23344]
[1779664748328,60.01,76846.81,2.78,-0.00319,1e-05,0.23387]
[1779664753645,60.01,76846.7,2.78,-0.00319,1e-05,0.23392]
[1779664759413,60.01,76845.58,2.78,-0.0032,1e-05,0.23441]
[1779664764446,60.01,76837.93,2.78,-0.00325,1e-05,0.23778]
[1779664770487,60.01,76835.84,2.78,-0.00326,1e-05,0.2387]
[1779664775523,60.01,76836.22,2.78,-0.00323,1e-05,0.23663]
[1779664780558,60.01,76832.83,2.78,-0.00326,1e-05,0.23813]
[1779664787609,60.01,76833.14,2.78,-0.00326,1e-05,0.23799]
[1779664792642,60.01,76828.14,2.78,-0.00329,1e-05,0.24022]
[1779664797683,60.01,76827.68,2.78,-0.00329,1e-05,0.24042]
[1779664802718,60.01,76836.81,2.78,-0.00323,1e-05,0.23637]
[1779664807752,60.01,76837.05,2.78,-0.00323,1e-05,0.23626]
[1779664812789,60.01,76840.78,2.78,-0.0032,1e-05,0.23462]
[1779664818830,60.01,76840.85,2.78,-0.0032,1e-05,0.23459]
[1779664824138,60.01,76851.35,2.78,-0.00313,1e-05,0.23003]
[1779664829908,60.01,76855.36,2.78,-0.00311,1e-05,0.22831]
[1779664833496,60.01,76855.07,2.78,-0.00308,1e-05,0.22659]
[1779664834209,60.01,76851.72,2.78,-0.00311,1e-05,0.22802]
[1779664839979,60.01,76844.89,2.78,-0.00315,1e-05,0.23095]
[1779664842544,60.01,76841.46,2.78,-0.00317,1e-05,0.23244]
[1779664843001,60.01,76841.53,2.78,-0.00317,1e-05,0.23241]
[1779664848035,60.01,76838.14,2.78,-0.0032,1e-05,0.23389]
[1779664853075,60.01,76836.89,2.78,-0.0032,1e-05,0.23444]
[1779664858108,60.01,76824.74,2.78,-0.00329,1e-05,0.23981]
[1779664863150,60.01,76815.41,2.78,-0.00335,1e-05,0.24401]
[1779664868179,60.01,76815.29,2.78,-0.00335,1e-05,0.24406]
[1779664874223,60.01,76809.53,2.78,-0.00339,1e-05,0.24669]
[1779664879259,60.01,76811.21,2.78,-0.00338,1e-05,0.24592]
[1779664884293,60.01,76807.47,2.78,-0.00341,1e-05,0.24763]
[1779664889328,60.01,76807.84,2.78,-0.0034,1e-05,0.24747]
[1779664894637,60.01,76805.86,2.78,-0.00339,1e-05,0.2464]
[1779664900405,60.01,76807.73,2.78,-0.00338,1e-05,0.24555]
[1779664905439,60.01,76806.46,2.78,-0.00339,1e-05,0.24613]
[1779664910477,60.01,76802.55,2.78,-0.00342,1e-05,0.24792]
[1779664915516,60.01,76797.28,2.78,-0.00345,1e-05,0.25036]
[1779664920548,60.01,76800.13,2.78,-0.00343,1e-05,0.24904]
[1779664928604,60.01,76801.57,2.78,-0.00342,1e-05,0.24837]
[1779664934919,60.01,76801.23,2.78,-0.00343,1e-05,0.24853]
[1779664941694,60.01,76800.52,2.78,-0.00343,1e-05,0.24886]
[1779664946730,60.01,76799.73,2.78,-0.00344,1e-05,0.24922]
[1779664953779,60.01,76798.94,2.78,-0.00341,1e-05,0.2476]
[1779664960828,60.01,76798.62,2.78,-0.00342,1e-05,0.24775]
[1779664965863,60.01,76805.1,2.78,-0.00337,1e-05,0.24478]
[1779664971905,60.01,76808.0,2.78,-0.00335,1e-05,0.24347]
[1779664976949,60.01,76817.19,2.78,-0.00329,1e-05,0.23933]
[1779664981977,60.01,76819.16,2.78,-0.00327,1e-05,0.23845]
[1779664987012,60.01,76820.84,2.78,-0.00326,1e-05,0.2377]
[1779664992050,60.01,76821.79,2.78,-0.00326,1e-05,0.23728]
[1779664998089,60.01,76822.04,2.78,-0.00325,1e-05,0.23717]
[1779665003126,60.01,76822.61,2.78,-0.00325,1e-05,0.23692]
[1779665008160,60.01,76813.69,2.78,-0.00331,1e-05,0.2409]
[1779665015483,60.01,76814.66,2.78,-0.00328,1e-05,0.23853]
[1779665021253,60.01,76805.94,2.78,-0.00334,1e-05,0.24245]
[1779665026287,60.01,76791.45,2.78,-0.00344,1e-05,0.24908]
[1779665031322,60.01,76791.16,2.78,-0.00344,1e-05,0.24921]
[1779665039382,60.01,76791.01,2.78,-0.00344,1e-05,0.24928]
[1779665044426,60.01,76791.55,2.78,-0.00344,1e-05,0.24903]
[1779665050468,60.01,76789.19,2.78,-0.00346,1e-05,0.25012]
[1779665055502,60.01,76796.24,2.78,-0.00341,1e-05,0.24687]
[1779665061545,60.01,76795.89,2.78,-0.00341,1e-05,0.24703]
[1779665066579,60.01,76795.22,2.78,-0.00341,1e-05,0.24734]
[1779665072622,60.01,76794.72,2.78,-0.00339,1e-05,0.24559]
[1779665077658,60.01,76800.86,2.78,-0.00335,1e-05,0.24279]
[1779665082691,60.01,76799.34,2.78,-0.00336,1e-05,0.24348]
[1779665089741,60.01,76797.6,2.78,-0.00337,1e-05,0.24427]
[1779665094776,60.01,76797.8,2.78,-0.00337,1e-05,0.24418]
[1779665099813,60.01,76793.0,2.78,-0.0034,1e-05,0.24638]
[1779665106124,60.01,76791.88,2.78,-0.00341,1e-05,0.24689]
[1779665111897,60.01,76791.28,2.78,-0.00342,1e-05,0.24717]
[1779665116933,60.01,76791.83,2.78,-0.00341,1e-05,0.24691]
[1779665121969,60.01,76791.18,2.78,-0.00342,1e-05,0.24721]
[1779665127004,60.01,76787.35,2.78,-0.00344,1e-05,0.24898]
[1779665132038,60.01,76781.74,2.78,-0.00346,1e-05,0.24959]
[1779665137072,60.01,76777.09,2.78,-0.00349,1e-05,0.25175]
[1779665144125,60.01,76770.46,2.78,-0.00354,1e-05,0.25488]
[1779665149162,60.01,76765.54,2.78,-0.00358,1e-05,0.25721]
[1779665154198,60.01,76766.56,2.78,-0.00357,1e-05,0.25673]
[1779665159232,60.01,76763.25,2.78,-0.00359,1e-05,0.25831]
[1779665164271,60.01,76753.3,2.78,-0.00367,1e-05,0.26311]
[1779665169303,60.01,76758.67,2.78,-0.00363,1e-05,0.26051]
[1779665174338,60.01,76762.82,2.78,-0.0036,1e-05,0.25851]
[1779665179373,60.01,76755.05,2.78,-0.00365,1e-05,0.26226]
[1779665184408,60.01,76753.27,2.78,-0.00367,1e-05,0.26312]
[1779665189444,60.01,76751.63,2.78,-0.00368,1e-05,0.26392]
[1779665194483,60.01,76752.06,2.78,-0.00365,1e-05,0.26163]
[1779665199513,60.01,76753.46,2.78,-0.00364,1e-05,0.26095]
[1779665204549,60.01,76754.13,2.78,-0.00363,1e-05,0.26063]
[1779665210593,60.01,76756.44,2.78,-0.00362,1e-05,0.25951]
[1779665215630,60.01,76741.05,2.78,-0.00373,1e-05,0.26701]
[1779665220664,60.01,76737.04,2.78,-0.00376,1e-05,0.26899]
[1779665225720,60.01,76738.17,2.78,-0.00376,1e-05,0.26843]
[1779665230755,60.01,76741.05,2.78,-0.00373,1e-05,0.26701]
[1779665235791,60.01,76740.0,2.78,-0.00374,1e-05,0.26753]
[1779665240825,60.01,76739.49,2.78,-0.00375,1e-05,0.26778]
[1779665245860,60.01,76739.63,2.78,-0.00374,1e-05,0.26771]
[1779665250895,60.01,76745.85,2.78,-0.0037,1e-05,0.26465]
[1779665253530,60.01,76746.05,2.78,-0.00367,1e-05,0.26246]
[1779665253602,60.01,76739.79,2.78,-0.00371,1e-05,0.26552]
[1779665258957,60.01,76746.9,2.78,-0.00366,1e-05,0.26205]
[1779665262984,60.01,76741.13,2.78,-0.0037,1e-05,0.26487]
[1779665268027,60.01,76739.02,2.78,-0.00372,1e-05,0.2659]
[1779665273061,60.01,76739.89,2.78,-0.00371,1e-05,0.26547]
[1779665278094,60.01,76739.41,2.78,-0.00372,1e-05,0.26571]
[1779665281384,60.01,76738.92,2.78,-0.00372,1e-05,0.26595]
[1779665281441,60.01,76738.87,2.78,-0.00372,1e-05,0.26597]
[1779665287396,60.01,76747.44,2.78,-0.00366,1e-05,0.26179]
[1779665293201,60.01,76751.84,2.78,-0.00362,1e-05,0.25966]
[1779665300250,60.01,76752.9,2.78,-0.00361,1e-05,0.25915]
[1779665305286,60.01,76755.64,2.78,-0.00359,1e-05,0.25784]
[1779665311329,60.01,76758.72,2.78,-0.00354,1e-05,0.25432]
[1779665316364,60.01,76760.87,2.78,-0.00353,1e-05,0.2533]
[1779665321399,60.01,76775.79,2.78,-0.00342,1e-05,0.24635]
[1779665326433,60.01,76783.74,2.78,-0.00336,1e-05,0.24271]
[1779665331475,60.01,76789.25,2.78,-0.00332,1e-05,0.24022]
[1779665336504,60.01,76794.65,2.78,-0.00329,1e-05,0.23779]
[1779665341539,60.01,76783.61,2.78,-0.00336,1e-05,0.24277]
[1779665347817,60.01,76788.68,2.78,-0.00333,1e-05,0.24047]
[1779665353624,60.01,76789.96,2.78,-0.00332,1e-05,0.2399]
[1779665359666,60.01,76792.5,2.78,-0.0033,1e-05,0.23875]
[1779665364701,60.01,76784.39,2.78,-0.00336,1e-05,0.24241]
[1779665369736,60.01,76777.63,2.78,-0.00341,1e-05,0.2455]
[1779665374771,60.01,76777.03,2.78,-0.00338,1e-05,0.24379]
[1779665379806,60.01,76792.62,2.78,-0.00327,1e-05,0.23676]
[1779665384841,60.01,76784.91,2.78,-0.00333,1e-05,0.24022]
[1779665389885,60.01,76774.01,2.78,-0.0034,1e-05,0.24518]
[1779665394920,60.01,76773.6,2.78,-0.00341,1e-05,0.24536]
[1779665399956,60.01,76775.65,2.78,-0.00339,1e-05,0.24442]
[1779665404991,60.01,76777.68,2.78,-0.00338,1e-05,0.2435]
[1779665412052,60.01,76778.12,2.78,-0.00338,1e-05,0.2433]
[1779665417086,60.01,76779.75,2.78,-0.00336,1e-05,0.24255]
[1779665422121,60.01,76772.96,2.78,-0.00341,1e-05,0.24566]
[1779665427159,60.01,76772.44,2.78,-0.00342,1e-05,0.2459]
[1779665432193,60.01,76773.6,2.78,-0.00338,1e-05,0.24338]
[1779665437230,60.01,76787.57,2.78,-0.00328,1e-05,0.23707]
[1779665442264,60.01,76786.99,2.78,-0.00329,1e-05,0.23733]
[1779665444278,60.01,76806.26,2.78,-0.00316,1e-05,0.22886]
[1779665449315,60.01,76821.16,2.78,-0.00306,1e-05,0.22249]
[1779665451850,60.01,76821.59,2.78,-0.00305,1e-05,0.22231]
[1779665451941,60.01,76820.42,2.78,-0.00306,1e-05,0.2228]
[1779665457372,60.01,76819.67,2.78,-0.00307,1e-05,0.22312]
[1779665462407,60.01,76808.28,2.78,-0.00314,1e-05,0.22799]
[1779665463414,60.01,76817.61,2.78,-0.00308,1e-05,0.22399]
[1779665464429,60.01,76827.96,2.78,-0.00301,1e-05,0.21963]
[1779665465433,60.01,76836.26,2.78,-0.00296,1e-05,0.21619]
[1779665468708,60.01,76827.65,2.78,-0.00302,1e-05,0.21976]
[1779665471757,60.01,76827.89,2.78,-0.00301,1e-05,0.21966]
[1779665471762,60.01,76832.08,2.78,-0.00299,1e-05,0.21792]
[1779665477528,60.01,76830.27,2.78,-0.003,1e-05,0.21867]
[1779665481075,60.01,76840.21,2.78,-0.00294,1e-05,0.21457]
[1779665481557,60.01,76846.23,2.78,-0.0029,1e-05,0.21212]
[1779665486590,60.01,76847.81,2.78,-0.00289,1e-05,0.21148]
[1779665489081,60.01,76847.81,2.78,-0.00289,1e-05,0.21148]
[1779665489127,60.01,76865.25,2.78,-0.00278,1e-05,0.20453]
[1779665490616,60.01,76865.58,2.78,-0.00278,1e-05,0.2044]
[1779665490621,60.01,76870.79,2.78,-0.00275,1e-05,0.20237]
[1779665495654,60.01,76872.78,2.78,-0.00272,1e-05,0.19989]
[1779665497262,60.01,76873.28,2.78,-0.00271,1e-05,0.19969]
[1779665497672,60.01,76887.13,2.78,-0.00263,1e-05,0.19443]
[1779665498996,60.01,76887.13,2.78,-0.00263,1e-05,0.19443]
[1779665498998,60.01,76905.06,2.78,-0.00253,1e-05,0.18779]
[1779665503712,60.01,76893.02,2.78,-0.0026,1e-05,0.19223]
[1779665505726,60.01,76899.3,2.78,-0.00257,1e-05,0.1899]
[1779665510762,60.01,76898.73,2.78,-0.00257,1e-05,0.19011]
[1779665515796,60.01,76900.9,2.78,-0.00256,1e-05,0.18932]
[1779665520831,60.01,76889.76,2.78,-0.00262,1e-05,0.19344]
[1779665521840,60.01,76882.91,2.78,-0.00266,1e-05,0.19602]
[1779665523852,60.01,76876.54,2.78,-0.00269,1e-05,0.19844]
[1779665529141,60.01,76874.72,2.78,-0.0027,1e-05,0.19914]
[1779665534928,60.01,76872.63,2.78,-0.00272,1e-05,0.19994]
[1779665539967,60.01,76870.47,2.78,-0.00273,1e-05,0.20078]
[1779665540972,60.01,76877.44,2.78,-0.00269,1e-05,0.1981]
[1779665546008,60.01,76877.04,2.78,-0.00269,1e-05,0.19825]
[1779665549029,60.01,76883.05,2.78,-0.00266,1e-05,0.19597]
[1779665551047,60.01,76886.49,2.78,-0.00261,1e-05,0.193]
[1779665556083,60.01,76887.58,2.78,-0.00261,1e-05,0.19259]
[1779665561117,60.01,76885.75,2.78,-0.00262,1e-05,0.19328]
[1779665565145,60.01,76875.05,2.78,-0.00268,1e-05,0.19732]
[1779665570182,60.01,76868.75,2.78,-0.00272,1e-05,0.19973]
[1779665572197,60.01,76875.76,2.78,-0.00268,1e-05,0.19705]
[1779665574214,60.01,76884.21,2.78,-0.00263,1e-05,0.19385]
[1779665579244,60.01,76879.65,2.78,-0.00265,1e-05,0.19557]
[1779665581258,60.01,76871.8,2.78,-0.0027,1e-05,0.19856]
[1779665582265,60.01,76879.6,2.78,-0.00265,1e-05,0.19559]
[1779665587311,60.01,76869.82,2.78,-0.00271,1e-05,0.19932]
[1779665589584,60.01,76878.23,2.78,-0.00266,1e-05,0.19611]
[1779665595358,60.01,76877.99,2.78,-0.00266,1e-05,0.1962]
[1779665600392,60.01,76875.98,2.78,-0.00267,1e-05,0.19696]
[1779665604421,60.01,76869.88,2.78,-0.00271,1e-05,0.1993]
[1779665609724,60.01,76862.88,2.78,-0.00275,1e-05,0.202]
[1779665615497,60.01,76860.56,2.78,-0.00274,1e-05,0.20118]
[1779665620533,60.01,76859.25,2.78,-0.00275,1e-05,0.20169]
[1779665623556,60.01,76849.87,2.78,-0.00281,1e-05,0.20536]
[1779665628592,60.01,76850.41,2.78,-0.0028,1e-05,0.20515]
[1779665629331,60.01,76850.41,2.78,-0.0028,1e-05,0.20515]
[1779665629865,60.01,76829.31,2.78,-0.00293,1e-05,0.21362]
[1779665631002,60.01,76829.31,2.78,-0.00293,1e-05,0.21362]
[1779665631069,60.01,76825.65,2.78,-0.00295,1e-05,0.21512]
[1779665636645,60.01,76822.79,2.78,-0.00297,1e-05,0.2163]
[1779665641681,60.01,76821.62,2.78,-0.00298,1e-05,0.21679]
[1779665646719,60.01,76813.36,2.78,-0.00303,1e-05,0.22023]
[1779665652759,60.01,76811.35,2.78,-0.00305,1e-05,0.22107]
[1779665653766,60.01,76820.32,2.78,-0.00299,1e-05,0.21732]
[1779665657795,60.01,76827.31,2.78,-0.00294,1e-05,0.21444]
[1779665658801,60.01,76821.47,2.78,-0.00298,1e-05,0.21685]
[1779665663836,60.01,76817.08,2.78,-0.00301,1e-05,0.21867]
[1779665668872,60.01,76817.27,2.78,-0.00301,1e-05,0.21859]
[1779665673907,60.01,76817.48,2.78,-0.00298,1e-05,0.21668]
[1779665678941,60.01,76824.45,2.78,-0.00294,1e-05,0.21381]
[1779665683976,60.01,76826.03,2.78,-0.00293,1e-05,0.21316]
[1779665687007,60.01,76832.38,2.78,-0.00289,1e-05,0.21058]
[1779665688012,60.01,76822.57,2.78,-0.00295,1e-05,0.21458]
[1779665691545,60.01,76827.58,2.78,-0.00292,1e-05,0.21253]
[1779665692034,60.01,76843.88,2.78,-0.00282,1e-05,0.20598]
[1779665693049,60.01,76861.11,2.78,-0.00272,1e-05,0.19925]
[1779665698078,60.01,76869.2,2.78,-0.00267,1e-05,0.19616]
[1779665698413,60.01,76869.2,2.78,-0.00267,1e-05,0.19616]
[1779665699084,60.01,76870.28,2.78,-0.00266,1e-05,0.19575]
[1779665703704,60.01,76865.24,2.78,-0.00269,1e-05,0.19767]
[1779665704118,60.01,76866.16,2.78,-0.00269,1e-05,0.19731]
[1779665705542,60.01,76862.73,2.78,-0.00271,1e-05,0.19863]
[1779665706132,60.01,76870.91,2.78,-0.00266,1e-05,0.19551]
[1779665711168,60.01,76873.95,2.78,-0.00264,1e-05,0.19436]
[1779665716204,60.01,76875.25,2.78,-0.00263,1e-05,0.19387]
[1779665721240,60.01,76875.78,2.78,-0.00263,1e-05,0.19367]
[1779665726275,60.01,76875.71,2.78,-0.00263,1e-05,0.1937]
[1779665730323,60.01,76882.11,2.78,-0.0026,1e-05,0.19131]
[1779665731333,60.01,76900.8,2.78,-0.00247,1e-05,0.18287]
[1779665733344,60.01,76910.39,2.78,-0.00242,1e-05,0.17947]
[1779665738081,60.01,76906.77,2.78,-0.00244,1e-05,0.18074]
[1779665738380,60.01,76920.85,2.78,-0.00237,1e-05,0.17582]
[1779665739253,60.01,76920.85,2.78,-0.00237,1e-05,0.17582]
[1779665739394,60.01,76929.11,2.78,-0.00232,1e-05,0.17299]
[1779665742408,60.01,76920.0,2.78,-0.00237,1e-05,0.17612]
[1779665747442,60.01,76918.35,2.78,-0.00238,1e-05,0.17669]
[1779665752478,60.01,76915.66,2.78,-0.00239,1e-05,0.17762]
[1779665754493,60.01,76921.91,2.78,-0.00236,1e-05,0.17546]
[1779665759528,60.01,76919.66,2.78,-0.00237,1e-05,0.17624]
[1779665760808,60.01,76913.92,2.78,-0.0024,1e-05,0.17823]
[1779665766579,60.01,76909.68,2.78,-0.00242,1e-05,0.17972]
[1779665770901,60.01,76899.82,2.78,-0.00248,1e-05,0.18322]
[1779665776646,60.01,76900.15,2.78,-0.00247,1e-05,0.1831]
[1779665780975,60.01,76918.14,2.78,-0.00238,1e-05,0.17676]
[1779665786716,60.01,76920.85,2.78,-0.00237,1e-05,0.17582]
[1779665788736,60.01,76906.73,2.78,-0.00244,1e-05,0.18076]
[1779665791052,60.01,76908.83,2.78,-0.00241,1e-05,0.17844]
[1779665796788,60.01,76907.81,2.78,-0.00241,1e-05,0.17879]
[1779665801823,60.01,76906.28,2.78,-0.00242,1e-05,0.17933]
[1779665805851,60.01,76897.51,2.78,-0.00247,1e-05,0.18244]
[1779665811195,60.01,76896.08,2.78,-0.00248,1e-05,0.18295]
[1779665816929,60.01,76887.44,2.78,-0.00252,1e-05,0.18606]
[1779665819948,60.01,76880.08,2.78,-0.00256,1e-05,0.18875]
[1779665824985,60.01,76879.11,2.78,-0.00257,1e-05,0.18911]
[1779665830023,60.01,76880.88,2.78,-0.00256,1e-05,0.18846]
[1779665835071,60.01,76883.12,2.78,-0.00255,1e-05,0.18764]
[1779665840105,60.01,76888.82,2.78,-0.00251,1e-05,0.18556]
[1779665845139,60.01,76894.29,2.78,-0.00248,1e-05,0.18359]
[1779665850175,60.01,76897.8,2.78,-0.00247,1e-05,0.18233]
[1779665856216,60.01,76899.52,2.78,-0.00244,1e-05,0.18012]
[1779665861544,60.01,76901.85,2.78,-0.00242,1e-05,0.1793]
[1779665871614,60.01,76901.9,2.78,-0.00242,1e-05,0.17929]
[1779665877365,60.01,76900.84,2.78,-0.00243,1e-05,0.17966]
[1779665883407,60.01,76901.03,2.78,-0.00243,1e-05,0.17959]
[1779665888442,60.01,76896.36,2.78,-0.00245,1e-05,0.18124]
[1779665893477,60.01,76891.42,2.78,-0.00248,1e-05,0.18301]
[1779665896498,60.01,76885.64,2.78,-0.00251,1e-05,0.18509]
[1779665901533,60.01,76882.51,2.78,-0.00253,1e-05,0.18622]
[1779665906570,60.01,76883.07,2.78,-0.00252,1e-05,0.18602]
[1779665907577,60.01,76890.07,2.78,-0.00249,1e-05,0.18349]
[1779665912611,60.01,76893.16,2.78,-0.00245,1e-05,0.18078]
[1779665917647,60.01,76893.8,2.78,-0.00244,1e-05,0.18055]
[1779665922683,60.01,76898.17,2.78,-0.00242,1e-05,0.17901]
[1779665927718,60.01,76900.33,2.78,-0.00241,1e-05,0.17825]
[1779665932753,60.01,76901.38,2.78,-0.0024,1e-05,0.17788]
[1779665939802,60.01,76901.56,2.78,-0.0024,1e-05,0.17782]
[1779665944838,60.01,76900.44,2.78,-0.00241,1e-05,0.17821]
[1779665949871,60.01,76901.44,2.78,-0.0024,1e-05,0.17786]
[1779665951310,60.01,76901.44,2.78,-0.0024,1e-05,0.17786]
[1779665951378,60.01,76920.85,2.78,-0.0023,1e-05,0.17119]
[1779665954907,60.01,76932.09,2.78,-0.00225,0.0,0.16743]
[1779665954929,60.01,76931.14,2.78,-0.00225,0.0,0.16774]
[1779665959946,60.01,76925.13,2.78,-0.00228,1e-05,0.16975]
[1779665964981,60.01,76925.32,2.78,-0.00228,1e-05,0.16968]
[1779665971023,60.01,76924.8,2.78,-0.00226,0.0,0.16834]
[1779665974045,60.01,76936.11,2.78,-0.00221,0.0,0.1646]
[1779665975812,60.01,76936.96,2.78,-0.0022,0.0,0.16433]
[1779665976115,60.01,76989.63,2.78,-0.00196,0.0,0.1479]
[1779665978091,60.01,77046.86,2.78,-0.00173,0.0,0.13172]
[1779665979345,60.01,77046.86,2.78,-0.00173,0.0,0.13172]
[1779665979412,60.01,77020.32,2.78,-0.00183,0.0,0.13902]
[1779665979998,60.01,77020.32,2.78,-0.00183,0.0,0.13902]
[1779665980098,60.01,77020.16,2.78,-0.00183,0.0,0.13907]
[1779665983096,60.01,77011.99,2.78,-0.00187,0.0,0.14138]
[1779665983197,60.01,77017.62,2.78,-0.00184,0.0,0.13978]
[1779665989162,60.01,77014.69,2.78,-0.00185,0.0,0.14061]
[1779665991176,60.01,77005.76,2.78,-0.00189,0.0,0.14317]
[1779665996211,60.01,77006.05,2.78,-0.00189,0.0,0.14309]
[1779666001248,60.01,77006.66,2.78,-0.00189,0.0,0.14291]
[1779666002570,60.01,76999.1,2.78,-0.00192,0.0,0.14511]
[1779666006284,60.01,76989.06,2.78,-0.00196,0.0,0.14807]
[1779666010315,60.01,76977.43,2.78,-0.00202,0.0,0.15157]
[1779666012653,60.01,76969.39,2.78,-0.00205,0.0,0.15404]
[1779666013347,60.01,76969.39,2.78,-0.00205,0.0,0.15404]
[1779666013403,60.01,76940.4,2.78,-0.00219,0.0,0.16321]
[1779666016975,60.01,76935.07,2.78,-0.00221,0.0,0.16494]
[1779666017363,60.01,76934.98,2.78,-0.00221,0.0,0.16497]
[1779666022714,60.01,76929.58,2.78,-0.00224,0.0,0.16675]
[1779666024419,60.01,76921.65,2.78,-0.00228,1e-05,0.16939]
[1779666028446,60.01,76927.54,2.78,-0.00225,0.0,0.16743]
[1779666033481,60.01,76927.1,2.78,-0.00223,0.0,0.16607]
[1779666034488,60.01,76933.02,2.78,-0.0022,0.0,0.16412]
[1779666039522,60.01,76930.49,2.78,-0.00222,0.0,0.16495]
[1779666040530,60.01,76924.86,2.78,-0.00224,0.0,0.16681]
[1779666045565,60.01,76924.79,2.78,-0.00224,0.0,0.16683]
[1779666050601,60.01,76922.21,2.78,-0.00226,0.0,0.16769]
[1779666052614,60.01,76931.24,2.78,-0.00221,0.0,0.16471]
[1779666055635,60.01,76939.81,2.78,-0.00217,0.0,0.16192]
[1779666060674,60.01,76943.83,2.78,-0.00215,0.0,0.16063]
[1779666065707,60.01,76947.22,2.78,-0.00214,0.0,0.15955]
[1779666070747,60.01,76949.32,2.78,-0.00213,0.0,0.15888]
[1779666075778,60.01,76950.48,2.78,-0.00212,0.0,0.15851]
[1779666076785,60.01,76963.6,2.78,-0.00206,0.0,0.15441]
[1779666077544,60.01,76963.6,2.78,-0.00206,0.0,0.15441]
[1779666077792,60.01,76963.75,2.78,-0.00206,0.0,0.15436]
[1779666079439,60.01,76970.18,2.78,-0.00203,0.0,0.15238]
[1779666079526,60.01,76970.86,2.78,-0.00203,0.0,0.15217]
[1779666083877,60.01,76965.98,2.78,-0.00205,0.0,0.15367]
[1779666083941,60.01,76967.18,2.78,-0.00204,0.0,0.1533]
[1779666086240,60.01,76967.18,2.78,-0.00204,0.0,0.1533]
[1779666086269,60.01,77009.54,2.78,-0.00186,0.0,0.14076]
[1779666091896,60.01,77003.48,2.78,-0.00187,0.0,0.14117]
[1779666094299,60.01,77004.9,2.78,-0.00186,0.0,0.14076]
[1779666094399,60.01,77005.02,2.78,-0.00186,0.0,0.14073]
[1779666099952,60.01,77005.26,2.78,-0.00186,0.0,0.14066]
[1779666103322,60.01,76995.85,2.78,-0.0019,0.0,0.14337]
[1779666104995,60.01,77005.69,2.78,-0.00186,0.0,0.14054]
[1779666107013,60.01,77011.36,2.78,-0.00183,0.0,0.13893]
[1779666110039,60.01,77018.89,2.78,-0.0018,0.0,0.13682]
[1779666111041,60.01,77024.79,2.78,-0.00178,0.0,0.13519]
[1779666116078,60.01,77031.38,2.78,-0.00175,0.0,0.13339]
[1779666121111,60.01,77031.64,2.78,-0.00175,0.0,0.13332]
[1779666123340,60.01,77032.19,2.78,-0.00175,0.0,0.13317]
[1779666123441,60.01,77063.47,2.78,-0.00163,0.0,0.12491]
[1779666129168,60.01,77052.42,2.78,-0.00167,0.0,0.12777]
[1779666133312,60.01,77043.31,2.78,-0.00171,0.0,0.13018]
[1779666133539,60.01,77046.32,2.78,-0.0017,0.0,0.12938]
[1779666136217,60.01,77040.5,2.78,-0.00172,0.0,0.13093]
[1779666141256,60.01,77037.04,2.78,-0.00173,0.0,0.13186]
[1779666146288,60.01,77044.93,2.78,-0.0017,0.0,0.12975]
[1779666151323,60.01,77040.38,2.78,-0.0017,0.0,0.12971]
[1779666156358,60.01,77037.04,2.78,-0.00171,0.0,0.1306]
[1779666158752,60.01,77035.85,2.78,-0.00172,0.0,0.13092]
[1779666158756,60.01,77036.85,2.78,-0.00172,0.0,0.13065]
[1779666162443,60.01,77040.17,2.78,-0.0017,0.0,0.12977]
[1779666162465,60.01,77040.56,2.78,-0.0017,0.0,0.12966]
[1779666169449,60.01,77040.59,2.78,-0.0017,0.0,0.12966]
[1779666171463,60.01,77048.62,2.78,-0.00167,0.0,0.12754]
[1779666173883,60.01,77056.6,2.78,-0.00164,0.0,0.12547]
[1779666175031,60.01,77056.63,2.78,-0.00164,0.0,0.12546]
[1779666175500,60.01,77097.73,2.78,-0.00149,0.0,0.11525]
[1779666180531,60.01,77082.91,2.78,-0.00155,0.0,0.11885]
[1779666185566,60.01,77072.89,2.78,-0.00158,0.0,0.12133]
[1779666189076,60.01,77067.51,2.78,-0.0016,0.0,0.12268]
[1779666189439,60.01,77067.51,2.78,-0.0016,0.0,0.12268]
[1779666194520,60.01,77057.72,2.78,-0.00164,0.0,0.12518]
[1779666194631,60.01,77056.47,2.78,-0.00164,0.0,0.1255]
[1779666198659,60.01,77063.21,2.78,-0.00162,0.0,0.12377]
[1779666202226,60.01,77063.32,2.78,-0.00162,0.0,0.12375]
[1779666202232,60.01,77063.4,2.78,-0.00162,0.0,0.12373]
[1779666207723,60.01,77065.8,2.78,-0.00161,0.0,0.12312]
[1779666208765,60.01,77065.8,2.78,-0.00161,0.0,0.12312]
[1779666208852,60.01,77073.49,2.78,-0.00158,0.0,0.12118]
[1779666209993,60.01,77073.49,2.78,-0.00158,0.0,0.12118]
[1779666210744,60.01,77067.07,2.78,-0.0016,0.0,0.12279]
[1779666215778,60.01,77065.7,2.78,-0.00159,0.0,0.12195]
[1779666220814,60.01,77066.95,2.78,-0.00159,0.0,0.12164]
[1779666222828,60.01,77074.28,2.78,-0.00156,0.0,0.11981]
[1779666223836,60.01,77086.17,2.78,-0.00152,0.0,0.1169]
[1779666227871,60.01,77092.26,2.78,-0.0015,0.0,0.11543]
[1779666228070,60.01,77092.26,2.78,-0.0015,0.0,0.11543]
[1779666228876,60.01,77104.49,2.78,-0.00146,0.0,0.11253]
[1779666232349,60.01,77111.2,2.78,-0.00143,0.0,0.11097]
[1779666232905,60.01,77111.58,2.78,-0.00143,0.0,0.11088]
[1779666237958,60.01,77115.14,2.78,-0.00142,0.0,0.11006]
[1779666239957,60.01,77124.88,2.78,-0.00139,0.0,0.10785]
[1779666244993,60.01,77124.13,2.78,-0.00139,0.0,0.10802]
[1779666249020,60.01,77116.53,2.78,-0.00142,0.0,0.10974]
[1779666254054,60.01,77117.56,2.78,-0.00141,0.0,0.10951]
[1779666259090,60.01,77113.24,2.78,-0.00143,0.0,0.1105]
[1779666264506,60.01,77110.85,2.78,-0.00144,0.0,0.11105]
[1779666268154,60.01,77119.8,2.78,-0.00141,0.0,0.109]
[1779666272016,60.01,77120.77,2.78,-0.0014,0.0,0.10878]
[1779666272183,60.01,77120.9,2.78,-0.00139,0.0,0.10767]
[1779666277222,60.01,77125.85,2.78,-0.00137,0.0,0.10656]
[1779666280245,60.01,77127.04,2.78,-0.00137,0.0,0.10629]
[1779666280333,60.01,77127.62,2.78,-0.00137,0.0,0.10616]
[1779666284276,60.01,77126.74,2.78,-0.00137,0.0,0.10636]
[1779666284661,60.01,77135.22,2.78,-0.00134,0.0,0.10448]
[1779666285929,60.01,77135.22,2.78,-0.00134,0.0,0.10448]
[1779666286028,60.01,77131.37,2.78,-0.00136,0.0,0.10533]
[1779666289320,60.01,77119.81,2.78,-0.00139,0.0,0.10791]
[1779666290372,60.01,77119.81,2.78,-0.00139,0.0,0.10791]
[1779666290480,60.01,77123.94,2.78,-0.00138,0.0,0.10699]
[1779666293084,60.01,77123.94,2.78,-0.00138,0.0,0.10699]
[1779666293358,60.01,77127.87,2.78,-0.00137,0.0,0.10611]
[1779666294530,60.01,77127.87,2.78,-0.00137,0.0,0.10611]
[1779666294601,60.01,77117.9,2.78,-0.0014,0.0,0.10835]
[1779666300409,60.01,77116.95,2.78,-0.0014,0.0,0.10856]
[1779666302427,60.01,77100.46,2.78,-0.00146,0.0,0.11236]
[1779666307463,60.01,77081.18,2.78,-0.00152,0.0,0.11696]
[1779666312345,60.01,77069.98,2.78,-0.00156,0.0,0.11971]
[1779666312517,60.01,77070.55,2.78,-0.00156,0.0,0.11956]
[1779666317552,60.01,77063.96,2.78,-0.00158,0.0,0.12121]
[1779666321580,60.01,77056.93,2.78,-0.00161,0.0,0.12298]
[1779666324964,60.01,77050.86,2.78,-0.00163,0.0,0.12453]
[1779666326616,60.01,77042.09,2.78,-0.00166,0.0,0.12679]
[1779666327622,60.01,77034.45,2.78,-0.00169,0.0,0.1288]
[1779666331650,60.01,77036.65,2.78,-0.00167,0.0,0.12699]
[1779666336685,60.01,77039.65,2.78,-0.00166,0.0,0.12621]
[1779666341720,60.01,77040.26,2.78,-0.00165,0.0,0.12605]
[1779666342727,60.01,77055.24,2.78,-0.0016,0.0,0.12221]
[1779666345111,60.01,77065.31,2.78,-0.00156,0.0,0.11969]
[1779666345434,60.01,77065.31,2.78,-0.00156,0.0,0.11969]
[1779666345752,60.01,77065.33,2.78,-0.00156,0.0,0.11969]
[1779666347103,60.01,77065.33,2.78,-0.00156,0.0,0.11969]
[1779666347761,60.01,77082.34,2.78,-0.0015,0.0,0.11554]
[1779666352797,60.01,77084.29,2.78,-0.0015,0.0,0.11507]
[1779666357832,60.01,77083.87,2.78,-0.0015,0.0,0.11517]
[1779666362867,60.01,77077.33,2.78,-0.00152,0.0,0.11674]
[1779666366803,60.01,77077.89,2.78,-0.00152,0.0,0.11661]
[1779666366905,60.01,77073.04,2.78,-0.00154,0.0,0.11779]
[1779666371930,60.01,77068.87,2.78,-0.00155,0.0,0.11881]
[1779666376965,60.01,77066.56,2.78,-0.00156,0.0,0.11938]
[1779666382001,60.01,77061.4,2.78,-0.00158,0.0,0.12066]
[1779666387034,60.01,77058.51,2.78,-0.00159,0.0,0.12139]
[1779666388520,60.01,77058.68,2.78,-0.00159,0.0,0.12135]
[1779666389050,60.01,77068.27,2.78,-0.00155,0.0,0.11896]
[1779666390176,60.01,77068.27,2.78,-0.00155,0.0,0.11896]
[1779666390222,60.01,77080.74,2.78,-0.00151,0.0,0.11592]
[1779666396008,60.01,77080.8,2.78,-0.00149,0.0,0.11477]
[1779666396119,60.01,77080.41,2.78,-0.0015,0.0,0.11486]
[1779666398121,60.01,77093.6,2.78,-0.00145,0.0,0.11174]
[1779666403156,60.01,77091.51,2.78,-0.00146,0.0,0.11223]
[1779666408189,60.01,77084.54,2.78,-0.00148,0.0,0.11388]
[1779666413224,60.01,77082.84,2.78,-0.00149,0.0,0.11428]
[1779666417254,60.01,77070.7,2.78,-0.00153,0.0,0.1172]
[1779666418261,60.01,77063.45,2.78,-0.00155,0.0,0.11898]
[1779666421283,60.01,77053.56,2.78,-0.00159,0.0,0.12144]
[1779666422289,60.01,77044.26,2.78,-0.00162,0.0,0.1238]
[1779666427324,60.01,77039.05,2.78,-0.00164,0.0,0.12514]
[1779666432362,60.01,77036.94,2.78,-0.00165,0.0,0.12569]
[1779666437395,60.01,77047.79,2.78,-0.00161,0.0,0.1229]
[1779666442430,60.01,77042.81,2.78,-0.00163,0.0,0.12417]
[1779666443437,60.01,77050.68,2.78,-0.0016,0.0,0.12217]
[1779666448471,60.01,77049.44,2.78,-0.00161,0.0,0.12248]
[1779666453507,60.01,77045.69,2.78,-0.0016,0.0,0.12224]
[1779666458543,60.01,77052.36,2.78,-0.00158,0.0,0.12056]
[1779666463577,60.01,77052.66,2.78,-0.00158,0.0,0.12048]
[1779666469619,60.01,77052.59,2.78,-0.00158,0.0,0.1205]
[1779666476023,60.01,77049.46,2.78,-0.00159,0.0,0.12129]
[1779666481705,60.01,77050.24,2.78,-0.00159,0.0,0.12109]
[1779666486741,60.01,77046.97,2.78,-0.0016,0.0,0.12191]
[1779666491778,60.01,77046.65,2.78,-0.0016,0.0,0.122]
[1779666496812,60.01,77043.87,2.78,-0.00161,0.0,0.1227]
[1779666501847,60.01,77042.79,2.78,-0.00161,0.0,0.12297]
[1779666502853,60.01,77048.8,2.78,-0.00159,0.0,0.12145]
[1779666506247,60.01,77064.62,2.78,-0.00154,0.0,0.11753]
[1779666511917,60.01,77062.29,2.78,-0.00153,0.0,0.11694]
[1779666516329,60.01,77054.13,2.78,-0.00156,0.0,0.11894]
[1779666518967,60.01,77047.72,2.78,-0.00158,0.0,0.12054]
[1779666524002,60.01,77048.27,2.78,-0.00158,0.0,0.1204]
[1779666529038,60.01,77047.1,2.78,-0.00158,0.0,0.12069]
[1779666534071,60.01,77051.71,2.78,-0.00157,0.0,0.11954]
[1779666539106,60.01,77050.63,2.78,-0.00157,0.0,0.11981]
[1779666544144,60.01,77051.07,2.78,-0.00157,0.0,0.1197]
[1779666549180,60.01,77055.39,2.78,-0.00155,0.0,0.11863]
[1779666550187,60.01,77061.94,2.78,-0.00153,0.0,0.11702]
[1779666553212,60.01,77067.76,2.78,-0.00151,0.0,0.11561]
[1779666558247,60.01,77069.68,2.78,-0.0015,0.0,0.11515]
[1779666562275,60.01,77080.39,2.78,-0.00147,0.0,0.1126]
[1779666565297,60.01,77086.5,2.78,-0.00145,0.0,0.11117]
[1779666567311,60.01,77095.29,2.78,-0.00142,0.0,0.10914]
[1779666572347,60.01,77094.01,2.78,-0.00141,0.0,0.10834]
[1779666577382,60.01,77092.63,2.78,-0.00141,0.0,0.10866]
[1779666581409,60.01,77084.23,2.78,-0.00144,0.0,0.11059]
[1779666586444,60.01,77084.19,2.78,-0.00144,0.0,0.1106]
[1779666592485,60.01,77083.53,2.78,-0.00144,0.0,0.11075]
[1779666598528,60.01,77082.2,2.78,-0.00145,0.0,0.11106]
[1779666602037,60.01,77081.58,2.78,-0.00145,0.0,0.11121]
[1779666602152,60.01,77059.19,2.78,-0.00152,0.0,0.11654]
[1779666603344,60.01,77059.19,2.78,-0.00152,0.0,0.11654]
[1779666603424,60.01,77042.08,2.78,-0.00159,0.0,0.12076]
[1779666608619,60.01,77038.12,2.78,-0.0016,0.0,0.12176]
[1779666612647,60.01,77046.52,2.78,-0.00157,0.0,0.11965]
[1779666617683,60.01,77042.99,2.78,-0.00158,0.0,0.12053]
[1779666622718,60.01,77047.6,2.78,-0.00157,0.0,0.11938]
[1779666627754,60.01,77047.6,2.78,-0.00157,0.0,0.11938]
[1779666632790,60.01,77047.74,2.78,-0.00155,0.0,0.11817]
[1779666637826,60.01,77045.2,2.78,-0.00156,0.0,0.1188]
[1779666642864,60.01,77043.91,2.78,-0.00156,0.0,0.11912]
[1779666648902,60.01,77043.88,2.78,-0.00156,0.0,0.11913]
[1779666652932,60.01,77038.05,2.78,-0.00159,0.0,0.12058]
[1779666653937,60.01,77031.44,2.78,-0.00161,0.0,0.12225]
[1779666658974,60.01,77026.47,2.78,-0.00163,0.0,0.12352]
[1779666659979,60.01,77019.33,2.78,-0.00165,0.0,0.12536]
[1779666665016,60.01,77018.51,2.78,-0.00166,0.0,0.12557]
[1779666667383,60.01,77029.79,2.78,-0.00162,0.0,0.12267]
[1779666673072,60.01,77031.27,2.78,-0.00161,0.0,0.12229]
[1779666678107,60.01,77030.33,2.78,-0.00161,0.0,0.12253]
[1779666683146,60.01,77030.49,2.78,-0.00161,0.0,0.12249]
[1779666687527,60.01,77037.82,2.78,-0.00159,0.0,0.12064]
[1779666691201,60.01,77038.33,2.78,-0.00157,0.0,0.11933]
[1779666696237,60.01,77041.78,2.78,-0.00156,0.0,0.11847]
[1779666701271,60.01,77043.59,2.78,-0.00155,0.0,0.11802]
[1779666706306,60.01,77042.71,2.78,-0.00155,0.0,0.11824]
[1779666711347,60.01,77042.95,2.78,-0.00155,0.0,0.11818]
[1779666716382,60.01,77043.15,2.78,-0.00155,0.0,0.11813]
[1779666721419,60.01,77043.26,2.78,-0.00155,0.0,0.11811]
[1779666725445,60.01,77037.15,2.78,-0.00157,0.0,0.11962]
[1779666729474,60.01,77048.51,2.78,-0.00153,0.0,0.11682]
[1779666730481,60.01,77054.64,2.78,-0.00151,0.0,0.11533]
[1779666735516,60.01,77057.84,2.78,-0.0015,0.0,0.11456]
[1779666738537,60.01,77064.71,2.78,-0.00148,0.0,0.11292]
[1779666743572,60.01,77066.33,2.78,-0.00147,0.0,0.11254]
[1779666748608,60.01,77068.86,2.78,-0.00146,0.0,0.11195]
[1779666751629,60.01,77075.64,2.78,-0.00143,0.0,0.10925]
[1779666754889,60.01,77075.91,2.78,-0.00142,0.0,0.10919]
[1779666755662,60.01,77095.41,2.78,-0.00136,0.0,0.10479]
[1779666759111,60.01,77085.67,2.78,-0.00139,0.0,0.10697]
[1779666759212,60.01,77085.46,2.78,-0.00139,0.0,0.10702]
[1779666762485,60.01,77085.85,2.78,-0.00139,0.0,0.10693]
[1779666762512,60.01,77083.8,2.78,-0.0014,0.0,0.10739]
[1779666763718,60.01,77054.38,2.78,-0.0015,0.0,0.11425]
[1779666765211,60.01,77054.38,2.78,-0.0015,0.0,0.11425]
[1779666765308,60.01,77060.25,2.78,-0.00148,0.0,0.11285]
[1779666770767,60.01,77058.81,2.78,-0.00148,0.0,0.11319]
[1779666775802,60.01,77063.9,2.78,-0.00146,0.0,0.11199]
[1779666780841,60.01,77056.69,2.78,-0.00149,0.0,0.11369]
[1779666785876,60.01,77055.58,2.78,-0.00149,0.0,0.11396]
[1779666791917,60.01,77058.57,2.78,-0.00148,0.0,0.11325]
[1779666796952,60.01,77052.68,2.78,-0.0015,0.0,0.11465]
[1779666801988,60.01,77052.27,2.78,-0.0015,0.0,0.11475]
[1779666808377,60.01,77048.68,2.78,-0.00152,0.0,0.11562]
[1779666814072,60.01,77046.82,2.78,-0.00151,0.0,0.11491]
[1779666819107,60.01,77047.25,2.78,-0.00151,0.0,0.11481]
[1779666825148,60.01,77046.59,2.78,-0.00151,0.0,0.11497]
[1779666830187,60.01,77047.87,2.78,-0.0015,0.0,0.11466]
[1779666835220,60.01,77050.24,2.78,-0.0015,0.0,0.11409]
[1779666841263,60.01,77046.45,2.78,-0.00151,0.0,0.115]
[1779666846297,60.01,77041.01,2.78,-0.00153,0.0,0.11632]
[1779666851333,60.01,77041.68,2.78,-0.00153,0.0,0.11616]
[1779666856367,60.01,77041.57,2.78,-0.00153,0.0,0.11618]
[1779666862410,60.01,77041.29,2.78,-0.00153,0.0,0.11625]
[1779666867638,60.01,77040.91,2.78,-0.00153,0.0,0.11635]
[1779666867711,60.01,77030.41,2.78,-0.00157,0.0,0.11893]
[1779666870764,60.01,77024.12,2.78,-0.00159,0.0,0.1205]
[1779666870790,60.01,77021.9,2.78,-0.0016,0.0,0.12106]
[1779666872484,60.01,77022.38,2.78,-0.00158,0.0,0.11974]
[1779666877519,60.01,77029.11,2.78,-0.00156,0.0,0.11807]
[1779666878526,60.01,77023.3,2.78,-0.00158,0.0,0.11951]
[1779666883561,60.01,77021.81,2.78,-0.00158,0.0,0.11989]
[1779666886581,60.01,77013.81,2.78,-0.00161,0.0,0.1219]
[1779666892624,60.01,77012.23,2.78,-0.00162,0.0,0.12231]
[1779666893633,60.01,77018.21,2.78,-0.0016,0.0,0.12079]
[1779666898668,60.01,77025.26,2.78,-0.00157,0.0,0.11902]
[1779666903702,60.01,77029.0,2.78,-0.00156,0.0,0.1181]
[1779666908737,60.01,77029.3,2.78,-0.00156,0.0,0.11802]
[1779666912769,60.01,77021.46,2.78,-0.00158,0.0,0.11997]
[1779666918812,60.01,77020.32,2.78,-0.00159,0.0,0.12026]
[1779666923847,60.01,77020.34,2.78,-0.00159,0.0,0.12025]
[1779666929219,60.01,77019.15,2.78,-0.00159,0.0,0.12055]
[1779666932909,60.01,77005.93,2.78,-0.00163,0.0,0.1227]
[1779666937945,60.01,77004.27,2.78,-0.00163,0.0,0.12313]
[1779666942979,60.01,77004.36,2.78,-0.00163,0.0,0.1231]
[1779666948015,60.01,77002.09,2.78,-0.00164,0.0,0.12369]
[1779666953051,60.01,77002.6,2.78,-0.00164,0.0,0.12356]
[1779666958086,60.01,77000.7,2.78,-0.00165,0.0,0.12405]
[1779666963124,60.01,77000.55,2.78,-0.00165,0.0,0.12408]
[1779666964130,60.01,77014.57,2.78,-0.00159,0.0,0.12051]
[1779666969500,60.01,77016.78,2.78,-0.00159,0.0,0.11995]
[1779666975205,60.01,77016.41,2.78,-0.00159,0.0,0.12004]
[1779666981248,60.01,77015.73,2.78,-0.00159,0.0,0.12021]
[1779666989640,60.01,77014.27,2.78,-0.00159,0.0,0.12058]
[1779666991319,60.01,77015.01,2.78,-0.00158,0.0,0.1192]
[1779666996353,60.01,77011.7,2.78,-0.00159,0.0,0.12003]
[1779667001388,60.01,77008.74,2.78,-0.0016,0.0,0.12077]
[1779667003402,60.01,77002.72,2.78,-0.00162,0.0,0.1223]
[1779667006422,60.01,76996.65,2.78,-0.00164,0.0,0.12386]
[1779667009782,60.01,76983.79,2.78,-0.00169,0.0,0.12723]
[1779667015485,60.01,76981.77,2.78,-0.0017,0.0,0.12776]
[1779667020522,60.01,76981.16,2.78,-0.0017,0.0,0.12792]
[1779667025558,60.01,76981.33,2.78,-0.0017,0.0,0.12788]
[1779667030592,60.01,76980.68,2.78,-0.00171,0.0,0.12805]
[1779667035628,60.01,76980.42,2.78,-0.00171,0.0,0.12812]
[1779667040663,60.01,76982.21,2.78,-0.0017,0.0,0.12764]
[1779667046709,60.01,76984.19,2.78,-0.00169,0.0,0.12712]
[1779667051744,60.01,76983.82,2.78,-0.00168,0.0,0.12597]
[1779667052749,60.01,76989.65,2.78,-0.00166,0.0,0.12444]
[1779667055769,60.01,76998.57,2.78,-0.00162,0.0,0.12215]
[1779667060805,60.01,76998.59,2.78,-0.00162,0.0,0.12214]
[1779667065841,60.01,76998.19,2.78,-0.00162,0.0,0.12224]
[1779667072889,60.01,76997.96,2.78,-0.00162,0.0,0.1223]
[1779667074903,60.01,77009.24,2.78,-0.00158,0.0,0.11945]
[1779667079938,60.01,77009.44,2.78,-0.00158,0.0,0.1194]
[1779667082960,60.01,77016.52,2.78,-0.00156,0.0,0.11764]
[1779667087994,60.01,77015.82,2.78,-0.00156,0.0,0.11781]
[1779667093031,60.01,77008.89,2.78,-0.00158,0.0,0.11954]
[1779667098066,60.01,77007.35,2.78,-0.00159,0.0,0.11992]
[1779667103100,60.01,77002.01,2.78,-0.00161,0.0,0.12127]
[1779667107193,60.01,76999.61,2.78,-0.00162,0.0,0.12188]
[1779667107210,60.01,76987.13,2.78,-0.00166,0.0,0.1251]
[1779667109088,60.01,76987.13,2.78,-0.00166,0.0,0.1251]
[1779667109147,60.01,76987.11,2.78,-0.00166,0.0,0.1251]
[1779667114192,60.01,76986.75,2.78,-0.00165,0.0,0.12396]
[1779667116193,60.01,76981.12,2.78,-0.00167,0.0,0.12543]
[1779667121227,60.01,76983.42,2.78,-0.00166,0.0,0.12483]
[1779667126263,60.01,76984.42,2.78,-0.00166,0.0,0.12457]
[1779667130640,60.01,76990.43,2.78,-0.00164,0.0,0.12301]
[1779667136333,60.01,76990.66,2.78,-0.00164,0.0,0.12295]
[1779667141370,60.01,76992.49,2.78,-0.00163,0.0,0.12248]
[1779667146402,60.01,76992.37,2.78,-0.00163,0.0,0.12251]
[1779667151438,60.01,76992.3,2.78,-0.00163,0.0,0.12253]
[1779667159494,60.01,76991.15,2.78,-0.00163,0.0,0.12283]
[1779667164529,60.01,76986.68,2.78,-0.00165,0.0,0.12398]
[1779667169565,60.01,76984.68,2.78,-0.00166,0.0,0.1245]
[1779667174599,60.01,76984.02,2.78,-0.00164,0.0,0.12343]
[1779667180995,60.01,76980.18,2.78,-0.00166,0.0,0.12443]
[1779667186686,60.01,76978.98,2.78,-0.00166,0.0,0.12474]
[1779667189707,60.01,76972.24,2.78,-0.00169,0.0,0.12651]
[1779667194742,60.01,76970.39,2.78,-0.0017,0.0,0.127]
[1779667198320,60.01,76969.65,2.78,-0.0017,0.0,0.12719]
[1779667198772,60.01,76968.84,2.78,-0.0017,0.0,0.12741]
[1779667200786,60.01,76976.44,2.78,-0.00167,0.0,0.1254]
[1779667202799,60.01,76995.01,2.78,-0.0016,0.0,0.12062]
[1779667205820,60.01,77011.6,2.78,-0.00154,0.0,0.11649]
[1779667210865,60.01,77026.51,2.78,-0.00149,0.0,0.11288]
[1779667212969,60.01,77011.23,2.78,-0.00154,0.0,0.11658]
[1779667213056,60.01,77007.1,2.78,-0.00156,0.0,0.1176]
[1779667218924,60.01,77012.42,2.78,-0.00154,0.0,0.11629]
[1779667223956,60.01,77015.12,2.78,-0.00153,0.0,0.11563]
[1779667227985,60.01,77008.73,2.78,-0.00155,0.0,0.1172]
[1779667230325,60.01,77005.62,2.78,-0.00156,0.0,0.11796]
[1779667231011,60.01,77008.28,2.78,-0.00154,0.0,0.11613]
[1779667232087,60.01,77008.28,2.78,-0.00154,0.0,0.11613]
[1779667232097,60.01,77010.5,2.78,-0.00153,0.0,0.11558]
[1779667238077,60.01,77017.2,2.78,-0.00151,0.0,0.11396]
[1779667240108,60.01,76996.87,2.78,-0.00158,0.0,0.11895]
[1779667241162,60.01,77004.8,2.78,-0.00155,0.0,0.11698]
[1779667243167,60.01,77014.63,2.78,-0.00152,0.0,0.11458]
[1779667248201,60.01,77012.98,2.78,-0.00152,0.0,0.11498]
[1779667250215,60.01,77018.46,2.78,-0.0015,0.0,0.11366]
[1779667255250,60.01,77029.19,2.78,-0.00147,0.0,0.1111]
[1779667256257,60.01,77021.33,2.78,-0.00149,0.0,0.11297]
[1779667261627,60.01,77018.2,2.78,-0.0015,0.0,0.11372]
[1779667265322,60.01,77012.73,2.78,-0.00152,0.0,0.11504]
[1779667267472,60.01,77011.26,2.78,-0.00153,0.0,0.1154]
[1779667267579,60.01,77056.88,2.78,-0.00137,0.0,0.10475]
[1779667269501,60.01,77056.5,2.78,-0.00137,0.0,0.10484]
[1779667269598,60.01,77049.02,2.78,-0.0014,0.0,0.10652]
[1779667275400,60.01,77049.81,2.78,-0.0014,0.0,0.10634]
[1779667280443,60.01,77054.25,2.78,-0.00138,0.0,0.10534]
[1779667285475,60.01,77051.39,2.78,-0.00139,0.0,0.10599]
[1779667290509,60.01,77052.02,2.78,-0.00139,0.0,0.10584]
[1779667291866,60.01,77057.82,2.78,-0.00136,0.0,0.10347]
[1779667297557,60.01,77052.83,2.78,-0.00137,0.0,0.10457]
[1779667300578,60.01,77046.93,2.78,-0.00139,0.0,0.1059]
[1779667305613,60.01,77047.9,2.78,-0.00139,0.0,0.10568]
[1779667308638,60.01,77039.45,2.78,-0.00142,0.0,0.1076]
[1779667309645,60.01,77031.41,2.78,-0.00144,0.0,0.10946]
[1779667312008,60.01,77023.26,2.78,-0.00147,0.0,0.11136]
[1779667313673,60.01,77017.73,2.78,-0.00149,0.0,0.11268]
[1779667316604,60.01,77018.25,2.78,-0.00149,0.0,0.11255]
[1779667316706,60.01,77018.2,2.78,-0.00149,0.0,0.11257]
[1779667322077,60.01,77023.43,2.78,-0.00147,0.0,0.11132]
[1779667328085,60.01,77020.03,2.78,-0.00148,0.0,0.11213]
[1779667328112,60.01,77022.01,2.78,-0.00148,0.0,0.11166]
[1779667333813,60.01,77022.16,2.78,-0.00148,0.0,0.11163]
[1779667338848,60.01,77022.2,2.78,-0.00147,0.0,0.11162]
[1779667343883,60.01,77021.97,2.78,-0.00148,0.0,0.11167]
[1779667348920,60.01,77018.04,2.78,-0.00149,0.0,0.1126]
[1779667352299,60.01,77019.37,2.78,-0.00147,0.0,0.11114]
[1779667356676,60.01,77022.03,2.78,-0.00146,0.0,0.11052]
[1779667356978,60.01,77023.35,2.78,-0.00146,0.0,0.11021]
[1779667361487,60.01,77017.58,2.78,-0.00148,0.0,0.11157]
[1779667362368,60.01,77019.01,2.78,-0.00147,0.0,0.11123]
[1779667367049,60.01,77026.83,2.78,-0.00144,0.0,0.10939]
[1779667368701,60.01,77029.54,2.78,-0.00144,0.0,0.10877]
[1779667369064,60.01,77036.46,2.78,-0.00141,0.0,0.10717]
[1779667371899,60.01,77038.26,2.78,-0.00141,0.0,0.10676]
[1779667372083,60.01,77039.64,2.78,-0.0014,0.0,0.10645]
[1779667377117,60.01,77040.71,2.78,-0.0014,0.0,0.10621]
[1779667383164,60.01,77040.28,2.78,-0.0014,0.0,0.10631]
[1779667388198,60.01,77036.85,2.78,-0.00141,0.0,0.10709]
[1779667388744,60.01,77036.85,2.78,-0.00141,0.0,0.10709]
[1779667389205,60.01,77042.37,2.78,-0.00139,0.0,0.10583]
[1779667394240,60.01,77040.78,2.78,-0.0014,0.0,0.10619]
[1779667394751,60.01,77040.78,2.78,-0.0014,0.0,0.10619]
[1779667395249,60.01,77040.99,2.78,-0.0014,0.0,0.10614]
[1779667400283,60.01,77042.13,2.78,-0.00139,0.0,0.10589]
[1779667405317,60.01,77041.4,2.78,-0.0014,0.0,0.10605]
[1779667410351,60.01,77039.61,2.78,-0.0014,0.0,0.10646]
[1779667412373,60.01,77040.37,2.78,-0.00139,0.0,0.10519]
[1779667413384,60.01,77045.91,2.78,-0.00137,0.0,0.10395]
[1779667413613,60.01,77045.91,2.78,-0.00137,0.0,0.10395]
[1779667414390,60.01,77077.53,2.78,-0.00127,0.0,0.09712]
[1779667419421,60.01,77088.7,2.78,-0.00124,0.0,0.09481]
[1779667424463,60.01,77100.75,2.78,-0.0012,0.0,0.09237]
[1779667429499,60.01,77100.75,2.78,-0.0012,0.0,0.09237]
[1779667434534,60.01,77101.37,2.78,-0.0012,0.0,0.09224]
[1779667439587,60.01,77087.85,2.78,-0.00124,0.0,0.09498]
[1779667444613,60.01,77094.25,2.78,-0.00122,0.0,0.09368]
[1779667449675,60.01,77106.12,2.78,-0.00119,0.0,0.0913]
[1779667454712,60.01,77106.85,2.78,-0.00118,0.0,0.09115]
[1779667457733,60.01,77089.9,2.78,-0.00123,0.0,0.09456]
[1779667463101,60.01,77082.88,2.78,-0.00125,0.0,0.09601]
[1779667463665,60.01,77082.88,2.78,-0.00125,0.0,0.09601]
[1779667463775,60.01,77083.32,2.78,-0.00125,0.0,0.09592]
[1779667466893,60.01,77085.59,2.78,-0.00124,0.0,0.09545]
[1779667466996,60.01,77085.29,2.78,-0.00125,0.0,0.09551]
[1779667473172,60.01,77084.33,2.78,-0.00124,0.0,0.0947]
[1779667478880,60.01,77085.78,2.78,-0.00123,0.0,0.0944]
[1779667483917,60.01,77075.64,2.78,-0.00126,0.0,0.09649]
[1779667488953,60.01,77072.61,2.78,-0.00127,0.0,0.09713]
[1779667492599,60.01,77066.4,2.78,-0.00129,0.0,0.09844]
[1779667493313,60.01,77066.11,2.78,-0.00129,0.0,0.0985]
[1779667498015,60.01,77073.86,2.78,-0.00127,0.0,0.09686]
[1779667499022,60.01,77064.1,2.78,-0.0013,0.0,0.09892]
[1779667500029,60.01,77051.81,2.78,-0.00133,0.0,0.10157]
[1779667505064,60.01,77051.22,2.78,-0.00134,0.0,0.1017]
[1779667510108,60.01,77055.82,2.78,-0.00132,0.0,0.1007]
[1779667513453,60.01,77061.74,2.78,-0.0013,0.0,0.09943]
[1779667519172,60.01,77057.48,2.78,-0.00132,0.0,0.10034]
[1779667522193,60.01,77066.95,2.78,-0.00129,0.0,0.09832]
[1779667527229,60.01,77068.39,2.78,-0.00128,0.0,0.09801]
[1779667532261,60.01,77070.89,2.78,-0.00126,0.0,0.09646]
[1779667537297,60.01,77069.66,2.78,-0.00127,0.0,0.09672]
[1779667539063,60.01,77071.4,2.78,-0.00126,0.0,0.09635]
[1779667539313,60.01,77071.04,2.78,-0.00126,0.0,0.09643]
[1779667544347,60.01,77061.69,2.78,-0.00129,0.0,0.09839]
[1779667547520,60.01,77057.36,2.78,-0.0013,0.0,0.09932]
[1779667547561,60.01,77069.51,2.78,-0.00127,0.0,0.09675]
[1779667554429,60.01,77071.5,2.78,-0.00126,0.0,0.09633]
[1779667559459,60.01,77074.6,2.78,-0.00125,0.0,0.09569]
[1779667561105,60.01,77074.38,2.78,-0.00125,0.0,0.09573]
[1779667561477,60.01,77074.76,2.78,-0.00125,0.0,0.09565]
[1779667566510,60.01,77070.03,2.78,-0.00126,0.0,0.09664]
[1779667567253,60.01,77070.03,2.78,-0.00126,0.0,0.09664]
[1779667567517,60.01,77069.77,2.78,-0.00127,0.0,0.09669]
[1779667572563,60.01,77070.4,2.78,-0.00126,0.0,0.09656]
[1779667574574,60.01,77057.76,2.78,-0.0013,0.0,0.09923]
[1779667579619,60.01,77052.71,2.78,-0.00132,0.0,0.10032]
[1779667584643,60.01,77055.32,2.78,-0.00131,0.0,0.09975]
[1779667589679,60.01,77053.05,2.78,-0.00132,0.0,0.10024]
[1779667591695,60.01,77053.39,2.78,-0.0013,0.0,0.09912]
[1779667596732,60.01,77055.23,2.78,-0.0013,0.0,0.09873]
[1779667599753,60.01,77063.61,2.78,-0.00127,0.0,0.09695]
[1779667601162,60.01,77063.61,2.78,-0.00127,0.0,0.09695]
[1779667601192,60.01,77065.58,2.78,-0.00126,0.0,0.09654]
[1779667606802,60.01,77070.21,2.78,-0.00125,0.0,0.09558]
[1779667611837,60.01,77079.87,2.78,-0.00122,0.0,0.0936]
[1779667616876,60.01,77075.48,2.78,-0.00124,0.0,0.09449]
[1779667621910,60.01,77066.17,2.78,-0.00126,0.0,0.09642]
[1779667626946,60.01,77055.66,2.78,-0.0013,0.0,0.09863]
[1779667631981,60.01,77045.37,2.78,-0.00133,0.0,0.10085]
[1779667636016,60.01,77064.14,2.78,-0.00127,0.0,0.09684]
[1779667641047,60.01,77071.18,2.78,-0.00125,0.0,0.09538]
[1779667646082,60.01,77068.1,2.78,-0.00126,0.0,0.09602]
[1779667651117,60.01,77071.04,2.78,-0.00124,0.0,0.09439]
[1779667656152,60.01,77081.64,2.78,-0.0012,0.0,0.09224]
[1779667661187,60.01,77086.62,2.78,-0.00119,0.0,0.09125]
[1779667664555,60.01,77105.99,2.78,-0.00114,0.0,0.08747]
[1779667670249,60.01,77109.37,2.78,-0.00113,0.0,0.08682]
[1779667675286,60.01,77109.31,2.78,-0.00113,0.0,0.08684]
[1779667680327,60.01,77108.06,2.78,-0.00113,0.0,0.08707]
[1779667685358,60.01,77109.53,2.78,-0.00113,0.0,0.08679]
[1779667690394,60.01,77108.65,2.78,-0.00113,0.0,0.08696]
[1779667695427,60.01,77106.2,2.78,-0.00114,0.0,0.08743]
[1779667700467,60.01,77118.51,2.78,-0.0011,0.0,0.0851]
[1779667705502,60.01,77104.66,2.78,-0.00114,0.0,0.08772]
[1779667710537,60.01,77098.65,2.78,-0.00116,0.0,0.08888]
[1779667715572,60.01,77100.08,2.78,-0.00114,0.0,0.08765]
[1779667720607,60.01,77099.94,2.78,-0.00114,0.0,0.08768]
[1779667726648,60.01,77100.01,2.78,-0.00114,0.0,0.08766]
[1779667731683,60.01,77098.09,2.78,-0.00115,0.0,0.08803]
[1779667736720,60.01,77088.77,2.78,-0.00117,0.0,0.08984]
[1779667741756,60.01,77088.48,2.78,-0.00117,0.0,0.0899]
[1779667746790,60.01,77088.03,2.78,-0.00117,0.0,0.08999]
[1779667751825,60.01,77085.12,2.78,-0.00118,0.0,0.09056]
[1779667756860,60.01,77095.4,2.78,-0.00115,0.0,0.08855]
[1779667761895,60.01,77099.51,2.78,-0.00114,0.0,0.08776]
[1779667766930,60.01,77101.6,2.78,-0.00114,0.0,0.08736]
[1779667771965,60.01,77109.69,2.78,-0.0011,0.0,0.08489]
[1779667777000,60.01,77111.54,2.78,-0.0011,0.0,0.08454]
[1779667782034,60.01,77105.94,2.78,-0.00111,0.0,0.08559]
[1779667787069,60.01,77108.51,2.78,-0.00111,0.0,0.08511]
[1779667792105,60.01,77094.75,2.78,-0.00114,0.0,0.08772]
[1779667799153,60.01,77087.14,2.78,-0.00116,0.0,0.08919]
[1779667804192,60.01,77095.72,2.78,-0.00114,0.0,0.08753]
[1779667809237,60.01,77109.38,2.78,-0.0011,0.0,0.08495]
[1779667814266,60.01,77100.53,2.78,-0.00113,0.0,0.08661]
[1779667819308,60.01,77105.63,2.78,-0.00111,0.0,0.08565]
[1779667824342,60.01,77105.03,2.78,-0.00111,0.0,0.08576]
[1779667829379,60.01,77099.39,2.78,-0.00113,0.0,0.08683]
[1779667832399,60.01,77104.88,2.78,-0.0011,0.0,0.08485]
[1779667837436,60.01,77104.64,2.78,-0.0011,0.0,0.0849]
[1779667842473,60.01,77102.12,2.78,-0.00111,0.0,0.08537]
[1779667847512,60.01,77098.74,2.78,-0.00112,0.0,0.08601]
[1779667852545,60.01,77118.52,2.78,-0.00107,0.0,0.08234]
[1779667857580,60.01,77122.23,2.78,-0.00106,0.0,0.08167]
[1779667862620,60.01,77113.19,2.78,-0.00108,0.0,0.08331]
[1779667867656,60.01,77110.03,2.78,-0.00109,0.0,0.0839]
[1779667871682,60.01,77087.34,2.78,-0.00115,0.0,0.08819]
[1779667876719,60.01,77075.05,2.78,-0.00119,0.0,0.09059]
[1779667881759,60.01,77080.82,2.78,-0.00117,0.0,0.08946]
[1779667886794,60.01,77080.99,2.78,-0.00117,0.0,0.08942]
[1779667891829,60.01,77079.16,2.78,-0.00116,0.0,0.08881]
[1779667896867,60.01,77083.66,2.78,-0.00115,0.0,0.08794]
[1779667901899,60.01,77084.81,2.78,-0.00115,0.0,0.08771]
[1779667906934,60.01,77080.66,2.78,-0.00116,0.0,0.08852]
[1779667911970,60.01,77077.83,2.78,-0.00116,0.0,0.08907]
[1779667917004,60.01,77073.63,2.78,-0.00118,0.0,0.08989]
[1779667922041,60.01,77072.92,2.78,-0.00118,0.0,0.09003]
[1779667927075,60.01,77073.54,2.78,-0.00118,0.0,0.08991]
[1779667932111,60.01,77078.09,2.78,-0.00116,0.0,0.08902]
[1779667939167,60.01,77071.37,2.78,-0.00118,0.0,0.09034]
[1779667944203,60.01,77065.16,2.78,-0.0012,0.0,0.09157]
[1779667952259,60.01,77066.64,2.78,-0.00118,0.0,0.09029]
[1779667957297,60.01,77067.04,2.78,-0.00118,0.0,0.09021]
[1779667962332,60.01,77072.11,2.78,-0.00117,0.0,0.08921]
[1779667967368,60.01,77070.86,2.78,-0.00117,0.0,0.08946]
[1779667972403,60.01,77078.44,2.78,-0.00115,0.0,0.08798]
[1779667977449,60.01,77087.17,2.78,-0.00113,0.0,0.08631]
[1779667982479,60.01,77080.58,2.78,-0.00114,0.0,0.08757]
[1779667987514,60.01,77080.24,2.78,-0.00115,0.0,0.08763]
[1779667992549,60.01,77074.54,2.78,-0.00116,0.0,0.08874]
[1779667997586,60.01,77074.4,2.78,-0.00116,0.0,0.08877]
[1779668000622,60.01,77100.12,2.78,-0.00109,0.0,0.08388]
[1779668005657,60.01,77098.12,2.78,-0.0011,0.0,0.08425]
[1779668010692,60.01,77097.84,2.78,-0.0011,0.0,0.0843]
[1779668015727,60.01,77100.21,2.78,-0.00108,0.0,0.08294]
[1779668020761,60.01,77101.32,2.78,-0.00108,0.0,0.08273]
[1779668025797,60.01,77100.91,2.78,-0.00108,0.0,0.08281]
[1779668030833,60.01,77110.02,2.78,-0.00105,0.0,0.08115]
[1779668035868,60.01,77105.54,2.78,-0.00107,0.0,0.08196]
[1779668040902,60.01,77111.03,2.78,-0.00105,0.0,0.08097]
[1779668045938,60.01,77111.64,2.78,-0.00105,0.0,0.08086]
[1779668051980,60.01,77104.88,2.78,-0.00107,0.0,0.08208]
[1779668057023,60.01,77100.62,2.78,-0.00108,0.0,0.08286]
[1779668062058,60.01,77102.49,2.78,-0.00107,0.0,0.08252]
[1779668067093,60.01,77103.34,2.78,-0.00107,0.0,0.08236]
[1779668072130,60.01,77104.58,2.78,-0.00106,0.0,0.08123]
[1779668077166,60.01,77104.4,2.78,-0.00106,0.0,0.08126]
[1779668082200,60.01,77103.41,2.78,-0.00106,0.0,0.08144]
[1779668087237,60.01,77102.42,2.78,-0.00106,0.0,0.08162]
[1779668092271,60.01,77102.12,2.78,-0.00106,0.0,0.08167]
[1779668097661,60.01,77102.48,2.78,-0.00106,0.0,0.08161]
[1779668103352,60.01,77106.6,2.78,-0.00105,0.0,0.08086]
[1779668108385,60.01,77104.55,2.78,-0.00106,0.0,0.08123]
[1779668113421,60.01,77106.74,2.78,-0.00105,0.0,0.08084]
[1779668118455,60.01,77113.44,2.78,-0.00103,0.0,0.07964]
[1779668123491,60.01,77112.39,2.78,-0.00104,0.0,0.07983]
[1779668128527,60.01,77113.55,2.78,-0.00103,0.0,0.07962]
[1779668134567,60.01,77104.01,2.78,-0.00105,0.0,0.08042]
[1779668139603,60.01,77096.24,2.78,-0.00107,0.0,0.08183]
[1779668144639,60.01,77095.82,2.78,-0.00107,0.0,0.0819]
[1779668149674,60.01,77107.67,2.78,-0.00104,0.0,0.07977]
[1779668154710,60.01,77099.79,2.78,-0.00106,0.0,0.08118]
[1779668159745,60.01,77104.31,2.78,-0.00105,0.0,0.08037]
[1779668165798,60.01,77117.63,2.78,-0.00101,0.0,0.07802]
[1779668170835,60.01,77111.98,2.78,-0.00103,0.0,0.07901]
[1779668175871,60.01,77118.57,2.78,-0.00101,0.0,0.07786]
[1779668180905,60.01,77124.04,2.78,-0.001,0.0,0.07691]
[1779668185939,60.01,77128.68,2.78,-0.00099,0.0,0.07612]
[1779668190974,60.01,77134.9,2.78,-0.00097,0.0,0.07506]
[1779668196029,60.01,77136.65,2.78,-0.00096,0.0,0.07392]
[1779668198367,60.01,77102.78,2.78,-0.00104,0.0,0.07974]
[1779668204072,60.01,77109.12,2.78,-0.00102,0.0,0.07862]
[1779668209112,60.01,77106.56,2.78,-0.00103,0.0,0.07907]
[1779668214145,60.01,77106.56,2.78,-0.00103,0.0,0.07907]
[1779668219183,60.01,77102.78,2.78,-0.00104,0.0,0.07974]
[1779668224217,60.01,77100.84,2.78,-0.00104,0.0,0.08009]
[1779668229253,60.01,77087.86,2.78,-0.00108,0.0,0.08244]
[1779668234288,60.01,77088.82,2.78,-0.00107,0.0,0.08226]
[1779668239324,60.01,77078.79,2.78,-0.0011,0.0,0.08411]
[1779668244358,60.01,77076.21,2.78,-0.00111,0.0,0.08459]
[1779668249393,60.01,77076.58,2.78,-0.00111,0.0,0.08453]
[1779668254428,60.01,77077.69,2.78,-0.00109,0.0,0.08338]
[1779668260470,60.01,77077.16,2.78,-0.00109,0.0,0.08348]
[1779668265504,60.01,77065.75,2.78,-0.00112,0.0,0.08562]
[1779668270539,60.01,77064.85,2.78,-0.00113,0.0,0.08579]
[1779668276582,60.01,77063.46,2.78,-0.00113,0.0,0.08606]
[1779668281621,60.01,77070.92,2.78,-0.00111,0.0,0.08464]
[1779668284645,60.01,77087.82,2.78,-0.00106,0.0,0.08152]
[1779668289002,60.01,77105.61,2.78,-0.00102,0.0,0.07835]
[1779668294715,60.01,77093.64,2.78,-0.00105,0.0,0.08047]
[1779668299752,60.01,77094.66,2.78,-0.00105,0.0,0.08029]
[1779668304789,60.01,77084.35,2.78,-0.00107,0.0,0.08216]
[1779668309826,60.01,77085.45,2.78,-0.00107,0.0,0.08196]
[1779668311839,60.01,77090.88,2.78,-0.00105,0.0,0.08006]
[1779668316873,60.01,77089.02,2.78,-0.00105,0.0,0.0804]
[1779668323923,60.01,77089.38,2.78,-0.00105,0.0,0.08033]
[1779668329290,60.01,77100.07,2.78,-0.00102,0.0,0.07843]
[1779668334999,60.01,77093.42,2.78,-0.00104,0.0,0.07961]
[1779668340038,60.01,77091.56,2.78,-0.00104,0.0,0.07994]
[1779668345076,60.01,77077.7,2.78,-0.00108,0.0,0.08245]
[1779668350110,60.01,77078.25,2.78,-0.00108,0.0,0.08235]
[1779668355148,60.01,77078.38,2.78,-0.00108,0.0,0.08233]
[1779668360188,60.01,77081.68,2.78,-0.00107,0.0,0.08172]
[1779668365215,60.01,77084.58,2.78,-0.00106,0.0,0.0812]
[1779668370251,60.01,77085.66,2.78,-0.00106,0.0,0.081]
[1779668375285,60.01,77084.81,2.78,-0.00105,0.0,0.08024]
[1779668380320,60.01,77084.5,2.78,-0.00105,0.0,0.0803]
[1779668385355,60.01,77082.56,2.78,-0.00105,0.0,0.08065]
[1779668390390,60.01,77081.9,2.78,-0.00106,0.0,0.08077]
[1779668395425,60.01,77081.82,2.78,-0.00106,0.0,0.08078]
[1779668400460,60.01,77081.05,2.78,-0.00106,0.0,0.08092]
[1779668403481,60.01,77103.22,2.78,-0.001,0.0,0.077]
[1779668408515,60.01,77101.4,2.78,-0.00101,0.0,0.07732]
[1779668413552,60.01,77087.21,2.78,-0.00104,0.0,0.07981]
[1779668418588,60.01,77076.06,2.78,-0.00107,0.0,0.08183]
[1779668423621,60.01,77073.29,2.78,-0.00108,0.0,0.08233]
[1779668428658,60.01,77069.96,2.78,-0.00109,0.0,0.08295]
[1779668433694,60.01,77048.37,2.78,-0.00113,0.0,0.08606]
[1779668438730,60.01,77049.0,2.78,-0.00113,0.0,0.08594]
[1779668443761,60.01,77048.34,2.78,-0.00113,0.0,0.08606]
[1779668448796,60.01,77048.09,2.78,-0.00114,0.0,0.08611]
[1779668453830,60.01,77049.91,2.78,-0.00113,0.0,0.08576]
[1779668458866,60.01,77050.96,2.78,-0.00113,0.0,0.08556]
[1779668464909,60.01,77048.98,2.78,-0.00113,0.0,0.08594]
[1779668470287,60.01,77054.19,2.78,-0.00112,0.0,0.08495]
[1779668475988,60.01,77069.04,2.78,-0.00108,0.0,0.08219]
[1779668481027,60.01,77069.01,2.78,-0.00108,0.0,0.08219]
[1779668486067,60.01,77069.23,2.78,-0.00108,0.0,0.08215]
[1779668491095,60.01,77067.93,2.78,-0.00107,0.0,0.08146]
[1779668497138,60.01,77071.28,2.78,-0.00106,0.0,0.08086]
[1779668502181,60.01,77050.87,2.78,-0.00112,0.0,0.08463]
[1779668507220,60.01,77044.02,2.78,-0.00113,0.0,0.08593]
[1779668512253,60.01,77041.45,2.78,-0.00114,0.0,0.08642]
[1779668517287,60.01,77043.5,2.78,-0.00114,0.0,0.08603]
[1779668522323,60.01,77041.33,2.78,-0.00114,0.0,0.08644]
[1779668527357,60.01,77042.74,2.78,-0.00114,0.0,0.08617]
[1779668532393,60.01,77052.25,2.78,-0.00111,0.0,0.08437]
[1779668537428,60.01,77051.06,2.78,-0.00111,0.0,0.08459]
[1779668542462,60.01,77043.67,2.78,-0.00113,0.0,0.08599]
[1779668547499,60.01,77043.36,2.78,-0.00114,0.0,0.08605]
[1779668552535,60.01,77051.32,2.78,-0.0011,0.0,0.08359]
[1779668557572,60.01,77061.27,2.78,-0.00107,0.0,0.08176]
[1779668562613,60.01,77067.6,2.78,-0.00106,0.0,0.0806]
[1779668568652,60.01,77067.71,2.78,-0.00106,0.0,0.08059]
[1779668573689,60.01,77067.75,2.78,-0.00106,0.0,0.08058]
[1779668578723,60.01,77067.48,2.78,-0.00106,0.0,0.08063]
[1779668583760,60.01,77067.81,2.78,-0.00106,0.0,0.08057]
[1779668588793,60.01,77067.17,2.78,-0.00106,0.0,0.08068]
[1779668593828,60.01,77073.89,2.78,-0.00104,0.0,0.07948]
[1779668599876,60.01,77075.19,2.78,-0.00104,0.0,0.07924]
[1779668603917,60.01,77108.62,2.78,-0.00096,0.0,0.07349]
[1779668604924,60.01,77126.51,2.78,-0.00091,0.0,0.07057]
[1779668609964,60.01,77125.98,2.78,-0.00092,0.0,0.07066]
[1779668612980,60.01,77132.31,2.78,-0.00089,0.0,0.06884]
[1779668618015,60.01,77129.88,2.78,-0.0009,0.0,0.06922]
[1779668623051,60.01,77128.27,2.78,-0.0009,0.0,0.06948]
[1779668628091,60.01,77125.68,2.78,-0.00091,0.0,0.06989]
[1779668633120,60.01,77130.39,2.78,-0.0009,0.0,0.06914]
[1779668638155,60.01,77129.04,2.78,-0.0009,0.0,0.06935]
[1779668643190,60.01,77130.63,2.78,-0.0009,0.0,0.0691]
[1779668647224,60.01,77150.59,2.78,-0.00085,0.0,0.06603]
[1779668652259,60.01,77146.67,2.78,-0.00086,0.0,0.06662]
[1779668657296,60.01,77134.72,2.78,-0.00089,0.0,0.06846]
[1779668662330,60.01,77133.35,2.78,-0.00089,0.0,0.06868]
[1779668667365,60.01,77122.5,2.78,-0.00091,0.0,0.07039]
[1779668672405,60.01,77122.56,2.78,-0.0009,0.0,0.06956]
[1779668677438,60.01,77120.79,2.78,-0.00091,0.0,0.06985]
[1779668682471,60.01,77125.78,2.78,-0.0009,0.0,0.06906]
[1779668687506,60.01,77125.59,2.78,-0.0009,0.0,0.06909]
[1779668692541,60.01,77112.8,2.78,-0.00093,0.0,0.07113]
[1779668697578,60.01,77131.26,2.78,-0.00088,0.0,0.0682]
[1779668700599,60.01,77148.97,2.78,-0.00085,0.0,0.06549]
[1779668705634,60.01,77164.91,2.78,-0.00081,0.0,0.06314]
[1779668710669,60.01,77164.12,2.78,-0.00081,0.0,0.06325]
[1779668715705,60.01,77157.02,2.78,-0.00083,0.0,0.06429]
[1779668720739,60.01,77144.83,2.78,-0.00085,0.0,0.06611]
[1779668724769,60.01,77120.72,2.78,-0.00091,0.0,0.06986]
[1779668729801,60.01,77117.92,2.78,-0.00091,0.0,0.0703]
[1779668731816,60.01,77123.06,2.78,-0.00089,0.0,0.06867]
[1779668737860,60.01,77122.31,2.78,-0.00089,0.0,0.06879]
[1779668742893,60.01,77118.45,2.78,-0.0009,0.0,0.0694]
[1779668747929,60.01,77113.57,2.78,-0.00091,0.0,0.07018]
[1779668752964,60.01,77114.73,2.78,-0.00091,0.0,0.06999]
[1779668758008,60.01,77112.45,2.78,-0.00092,0.0,0.07036]
[1779668763055,60.01,77105.8,2.78,-0.00093,0.0,0.07143]
[1779668768089,60.01,77112.63,2.78,-0.00091,0.0,0.07033]
[1779668773125,60.01,77113.41,2.78,-0.00091,0.0,0.0702]
[1779668776146,60.01,77090.58,2.78,-0.00097,0.0,0.07394]
[1779668781181,60.01,77098.25,2.78,-0.00095,0.0,0.07267]
[1779668786217,60.01,77104.21,2.78,-0.00093,0.0,0.07169]
[1779668791251,60.01,77104.09,2.78,-0.00092,0.0,0.07087]
[1779668796289,60.01,77115.5,2.78,-0.0009,0.0,0.06905]
[1779668801321,60.01,77115.85,2.78,-0.0009,0.0,0.06899]
[1779668806357,60.01,77117.84,2.78,-0.00089,0.0,0.06868]
[1779668811391,60.01,77117.23,2.78,-0.00089,0.0,0.06878]
[1779668820457,60.01,77118.06,2.78,-0.00089,0.0,0.06865]
[1779668825490,60.01,77105.97,2.78,-0.00092,0.0,0.07057]
[1779668830524,60.01,77105.0,2.78,-0.00092,0.0,0.07072]
[1779668835560,60.01,77105.23,2.78,-0.00092,0.0,0.07069]
[1779668840595,60.01,77112.99,2.78,-0.0009,0.0,0.06945]
[1779668845636,60.01,77108.96,2.78,-0.00091,0.0,0.07009]
[1779668850670,60.01,77101.96,2.78,-0.00093,0.0,0.07122]
[1779668855705,60.01,77098.52,2.78,-0.00093,0.0,0.07094]
[1779668859733,60.01,77080.46,2.78,-0.00097,0.0,0.07392]
[1779668865775,60.01,77070.35,2.78,-0.00099,0.0,0.07563]
[1779668870812,60.01,77068.18,2.78,-0.001,0.0,0.07601]
[1779668875847,60.01,77065.3,2.78,-0.00101,0.0,0.0765]
[1779668880882,60.01,77071.23,2.78,-0.00099,0.0,0.07548]
[1779668885917,60.01,77080.47,2.78,-0.00097,0.0,0.07391]
[1779668890952,60.01,77080.73,2.78,-0.00097,0.0,0.07387]
[1779668895987,60.01,77085.42,2.78,-0.00096,0.0,0.07309]
[1779668901022,60.01,77085.45,2.78,-0.00096,0.0,0.07308]
[1779668907064,60.01,77087.28,2.78,-0.00095,0.0,0.07278]
[1779668912099,60.01,77084.76,2.78,-0.00095,0.0,0.07234]
[1779668917135,60.01,77087.12,2.78,-0.00094,0.0,0.07196]
[1779668923522,60.01,77086.62,2.78,-0.00094,0.0,0.07204]
[1779668929219,60.01,77103.73,2.78,-0.0009,0.0,0.06928]
[1779668934265,60.01,77106.73,2.78,-0.0009,0.0,0.0688]
[1779668939290,60.01,77109.83,2.78,-0.00089,0.0,0.06832]
[1779668944327,60.01,77111.9,2.78,-0.00089,0.0,0.06799]
[1779668950369,60.01,77123.32,2.78,-0.00086,0.0,0.06623]
[1779668955405,60.01,77121.62,2.78,-0.00086,0.0,0.06649]
[1779668961446,60.01,77121.66,2.78,-0.00086,0.0,0.06649]
[1779668966482,60.01,77116.55,2.78,-0.00087,0.0,0.06727]
[1779668971517,60.01,77119.19,2.78,-0.00086,0.0,0.06607]
[1779668976551,60.01,77120.17,2.78,-0.00086,0.0,0.06592]
[1779668981586,60.01,77126.91,2.78,-0.00084,0.0,0.0649]
[1779668986623,60.01,77128.23,2.78,-0.00084,0.0,0.06471]
[1779668991656,60.01,77123.42,2.78,-0.00085,0.0,0.06543]
[1779668996692,60.01,77124.1,2.78,-0.00085,0.0,0.06533]
[1779669001739,60.01,77129.76,2.78,-0.00084,0.0,0.06448]
[1779669006766,60.01,77145.57,2.78,-0.0008,0.0,0.06216]
[1779669011798,60.01,77144.43,2.78,-0.00081,0.0,0.06233]
[1779669016835,60.01,77157.88,2.78,-0.00078,0.0,0.06042]
[1779669019855,60.01,77136.36,2.78,-0.00082,0.0,0.0635]
[1779669024890,60.01,77139.19,2.78,-0.00082,0.0,0.06309]
[1779669029925,60.01,77142.79,2.78,-0.00081,0.0,0.06257]
[1779669034961,60.01,77147.82,2.78,-0.00079,0.0,0.0611]
[1779669039999,60.01,77161.49,2.78,-0.00076,0.0,0.05918]
[1779669045038,60.01,77172.98,2.78,-0.00074,0.0,0.05762]
[1779669049065,60.01,77153.88,2.78,-0.00078,0.0,0.06024]
[1779669054100,60.01,77157.36,2.78,-0.00077,0.0,0.05976]
[1779669059135,60.01,77171.02,2.78,-0.00074,0.0,0.05788]
[1779669064171,60.01,77170.98,2.78,-0.00074,0.0,0.05789]
[1779669069207,60.01,77150.68,2.78,-0.00078,0.0,0.06069]
[1779669074242,60.01,77139.84,2.78,-0.00081,0.0,0.06224]
[1779669079276,60.01,77133.79,2.78,-0.00082,0.0,0.06312]
[1779669084312,60.01,77126.42,2.78,-0.00083,0.0,0.0642]
[1779669089347,60.01,77122.01,2.78,-0.00084,0.0,0.06486]
[1779669093373,60.01,77136.93,2.78,-0.0008,0.0,0.0619]
[1779669098408,60.01,77135.43,2.78,-0.0008,0.0,0.06212]
[1779669103444,60.01,77135.86,2.78,-0.0008,0.0,0.06206]
[1779669108482,60.01,77139.86,2.78,-0.0008,0.0,0.06148]
[1779669113517,60.01,77136.19,2.78,-0.0008,0.0,0.06201]
[1779669118551,60.01,77135.02,2.78,-0.00081,0.0,0.06218]
[1779669124992,60.01,77137.55,2.78,-0.0008,0.0,0.06181]
[1779669130648,60.01,77129.59,2.78,-0.00082,0.0,0.06297]
[1779669135684,60.01,77128.4,2.78,-0.00082,0.0,0.06314]
[1779669140719,60.01,77117.31,2.78,-0.00084,0.0,0.06478]
[1779669145754,60.01,77112.53,2.78,-0.00085,0.0,0.0655]
[1779669150789,60.01,77112.26,2.78,-0.00085,0.0,0.06554]
[1779669155827,60.01,77107.59,2.78,-0.00085,0.0,0.06546]
[1779669160862,60.01,77097.5,2.78,-0.00088,0.0,0.067]
[1779669165896,60.01,77098.47,2.78,-0.00087,0.0,0.06685]
[1779669170938,60.01,77096.7,2.78,-0.00088,0.0,0.06713]
[1779669178988,60.01,77092.78,2.78,-0.00089,0.0,0.06773]
[1779669184023,60.01,77106.15,2.78,-0.00086,0.0,0.06568]
[1779669189058,60.01,77106.13,2.78,-0.00086,0.0,0.06568]
[1779669194093,60.01,77101.67,2.78,-0.00087,0.0,0.06636]
[1779669197113,60.01,77078.38,2.78,-0.00092,0.0,0.07002]
[1779669202149,60.01,77075.24,2.78,-0.00093,0.0,0.07052]
[1779669207184,60.01,77076.41,2.78,-0.00092,0.0,0.07033]
[1779669212219,60.01,77078.47,2.78,-0.00091,0.0,0.06917]
[1779669217253,60.01,77069.89,2.78,-0.00093,0.0,0.07055]
[1779669222295,60.01,77053.5,2.78,-0.00097,0.0,0.07325]
[1779669227326,60.01,77053.24,2.78,-0.00097,0.0,0.07329]
[1779669232362,60.01,77058.93,2.78,-0.00095,0.0,0.07235]
[1779669237397,60.01,77063.86,2.78,-0.00094,0.0,0.07153]
[1779669242434,60.01,77064.72,2.78,-0.00094,0.0,0.07139]
[1779669248473,60.01,77064.94,2.78,-0.00094,0.0,0.07136]
[1779669253511,60.01,77070.72,2.78,-0.00093,0.0,0.07041]
[1779669260559,60.01,77070.34,2.78,-0.00093,0.0,0.07048]
[1779669265991,60.01,77075.6,2.78,-0.00091,0.0,0.06963]
[1779669271638,60.01,77075.22,2.78,-0.0009,0.0,0.06886]
[1779669276674,60.01,77073.96,2.78,-0.00091,0.0,0.06906]
[1779669281708,60.01,77069.05,2.78,-0.00092,0.0,0.06985]
[1779669286744,60.01,77069.7,2.78,-0.00092,0.0,0.06974]
[1779669291778,60.01,77070.02,2.78,-0.00092,0.0,0.06969]
[1779669296812,60.01,77071.24,2.78,-0.00091,0.0,0.06949]
[1779669301858,60.01,77079.17,2.78,-0.0009,0.0,0.06824]
[1779669306894,60.01,77092.64,2.78,-0.00087,0.0,0.06614]
[1779669312957,60.01,77094.87,2.78,-0.00086,0.0,0.0658]
[1779669317991,60.01,77096.15,2.78,-0.00086,0.0,0.06561]
[1779669323028,60.01,77089.34,2.78,-0.00087,0.0,0.06665]
[1779669328063,60.01,77098.66,2.78,-0.00085,0.0,0.06523]
[1779669333105,60.01,77092.05,2.78,-0.00086,0.0,0.06544]
[1779669338134,60.01,77082.11,2.78,-0.00088,0.0,0.06696]
[1779669343169,60.01,77078.91,2.78,-0.00089,0.0,0.06746]
[1779669351224,60.01,77073.12,2.78,-0.0009,0.0,0.06837]
[1779669356263,60.01,77080.3,2.78,-0.00088,0.0,0.06724]
[1779669361299,60.01,77082.83,2.78,-0.00088,0.0,0.06685]
[1779669367342,60.01,77086.58,2.78,-0.00087,0.0,0.06627]
[1779669372376,60.01,77086.1,2.78,-0.00087,0.0,0.06635]
[1779669377412,60.01,77086.07,2.78,-0.00087,0.0,0.06635]
[1779669382447,60.01,77084.27,2.78,-0.00087,0.0,0.06663]
[1779669387481,60.01,77094.14,2.78,-0.00085,0.0,0.06512]
[1779669392520,60.01,77091.51,2.78,-0.00085,0.0,0.06473]
[1779669397552,60.01,77090.8,2.78,-0.00085,0.0,0.06483]
[1779669402590,60.01,77091.97,2.78,-0.00085,0.0,0.06466]
[1779669407622,60.01,77091.44,2.78,-0.00085,0.0,0.06474]
[1779669412659,60.01,77088.93,2.78,-0.00085,0.0,0.06512]
[1779669417692,60.01,77084.43,2.78,-0.00086,0.0,0.0658]
[1779669422730,60.01,77094.31,2.78,-0.00084,0.0,0.06431]
[1779669427764,60.01,77084.18,2.78,-0.00086,0.0,0.06584]
[1779669432800,60.01,77084.18,2.78,-0.00086,0.0,0.06584]
[1779669437834,60.01,77084.26,2.78,-0.00086,0.0,0.06583]
[1779669444884,60.01,77069.2,2.78,-0.0009,0.0,0.06816]
[1779669449918,60.01,77067.8,2.78,-0.0009,0.0,0.06838]
[1779669453946,60.01,77075.82,2.78,-0.00087,0.0,0.06632]
[1779669458983,60.01,77080.46,2.78,-0.00086,0.0,0.06561]
[1779669464019,60.01,77083.09,2.78,-0.00086,0.0,0.06521]
[1779669469054,60.01,77088.19,2.78,-0.00084,0.0,0.06444]
[1779669474089,60.01,77087.08,2.78,-0.00085,0.0,0.0646]
[1779669481138,60.01,77086.35,2.78,-0.00085,0.0,0.06471]
[1779669486173,60.01,77084.83,2.78,-0.00085,0.0,0.06494]
[1779669492216,60.01,77081.38,2.78,-0.00086,0.0,0.06547]
[1779669497623,60.01,77083.42,2.78,-0.00085,0.0,0.06516]
[1779669503294,60.01,77072.25,2.78,-0.00088,0.0,0.06687]
[1779669508329,60.01,77069.75,2.78,-0.00088,0.0,0.06726]
[1779669513364,60.01,77070.97,2.78,-0.00087,0.0,0.06626]
[1779669518401,60.01,77072.07,2.78,-0.00087,0.0,0.06609]
[1779669523434,60.01,77074.5,2.78,-0.00086,0.0,0.06572]
[1779669528470,60.01,77083.85,2.78,-0.00084,0.0,0.0643]
[1779669533504,60.01,77101.69,2.78,-0.00081,0.0,0.06168]
[1779669539547,60.01,77113.47,2.78,-0.00078,0.0,0.06]
[1779669544582,60.01,77128.68,2.78,-0.00075,0.0,0.05789]
[1779669549618,60.01,77128.4,2.78,-0.00075,0.0,0.05793]
[1779669554653,60.01,77133.75,2.78,-0.00074,0.0,0.0572]
[1779669559687,60.01,77135.02,2.78,-0.00074,0.0,0.05703]
[1779669564723,60.01,77134.77,2.78,-0.00074,0.0,0.05707]
[1779669569758,60.01,77137.37,2.78,-0.00074,0.0,0.05672]
[1779669574793,60.01,77126.69,2.78,-0.00075,0.0,0.05744]
[1779669579827,60.01,77121.98,2.78,-0.00076,0.0,0.05808]
[1779669584863,60.01,77113.19,2.78,-0.00077,0.0,0.05929]
[1779669589898,60.01,77112.91,2.78,-0.00077,0.0,0.05933]
[1779669594932,60.01,77111.18,2.78,-0.00078,0.0,0.05958]
[1779669599968,60.01,77111.35,2.78,-0.00078,0.0,0.05955]
[1779669605007,60.01,77113.96,2.78,-0.00077,0.0,0.05919]
[1779669610047,60.01,77110.2,2.78,-0.00078,0.0,0.05971]
[1779669615082,60.01,77102.83,2.78,-0.00079,0.0,0.06076]
[1779669623139,60.01,77103.32,2.78,-0.00079,0.0,0.06069]
[1779669628548,60.01,77089.49,2.78,-0.00082,0.0,0.06268]
[1779669634217,60.01,77088.71,2.78,-0.00081,0.0,0.06203]
[1779669639256,60.01,77091.12,2.78,-0.00081,0.0,0.06168]
[1779669644291,60.01,77099.49,2.78,-0.00079,0.0,0.06048]
[1779669649327,60.01,77100.91,2.78,-0.00079,0.0,0.06028]
[1779669655371,60.01,77099.39,2.78,-0.00079,0.0,0.06049]
[1779669660404,60.01,77099.33,2.78,-0.00079,0.0,0.0605]
[1779669665443,60.01,77099.02,2.78,-0.00079,0.0,0.06054]
[1779669670473,60.01,77099.29,2.78,-0.00079,0.0,0.06051]
[1779669676517,60.01,77097.53,2.78,-0.00079,0.0,0.06076]
[1779669681552,60.01,77098.91,2.78,-0.00079,0.0,0.06056]
[1779669686587,60.01,77099.5,2.78,-0.00079,0.0,0.06048]
[1779669691623,60.01,77098.75,2.78,-0.00078,0.0,0.05983]
[1779669696659,60.01,77112.81,2.78,-0.00075,0.0,0.05788]
[1779669701694,60.01,77104.76,2.78,-0.00077,0.0,0.05899]
[1779669706731,60.01,77105.71,2.78,-0.00077,0.0,0.05886]
[1779669711763,60.01,77093.96,2.78,-0.00079,0.0,0.06051]
[1779669716798,60.01,77093.82,2.78,-0.00079,0.0,0.06053]
[1779669721834,60.01,77086.63,2.78,-0.00081,0.0,0.06156]
[1779669724877,60.01,77044.83,2.78,-0.0009,0.0,0.06788]
[1779669729911,60.01,77039.94,2.78,-0.00091,0.0,0.06866]
[1779669734948,60.01,77037.69,2.78,-0.00092,0.0,0.06902]
[1779669739989,60.01,77050.15,2.78,-0.00089,0.0,0.06704]
[1779669745024,60.01,77052.57,2.78,-0.00088,0.0,0.06667]
[1779669750058,60.01,77043.83,2.78,-0.0009,0.0,0.06804]
[1779669755093,60.01,77049.64,2.78,-0.00088,0.0,0.06631]
[1779669760127,60.01,77058.83,2.78,-0.00086,0.0,0.0649]
[1779669765162,60.01,77058.16,2.78,-0.00086,0.0,0.065]
[1779669770199,60.01,77067.19,2.78,-0.00084,0.0,0.06364]
[1779669775234,60.01,77062.17,2.78,-0.00085,0.0,0.06439]
[1779669780268,60.01,77061.22,2.78,-0.00085,0.0,0.06454]
[1779669785309,60.01,77068.79,2.78,-0.00084,0.0,0.0634]
[1779669790343,60.01,77067.33,2.78,-0.00084,0.0,0.06362]
[1779669795378,60.01,77066.06,2.78,-0.00084,0.0,0.06381]
[1779669800412,60.01,77066.06,2.78,-0.00084,0.0,0.06381]
[1779669805448,60.01,77059.12,2.78,-0.00086,0.0,0.06485]
[1779669810483,60.01,77059.45,2.78,-0.00086,0.0,0.0648]
[1779669815518,60.01,77059.57,2.78,-0.00084,0.0,0.06399]
[1779669820553,60.01,77054.68,2.78,-0.00086,0.0,0.06473]
[1779669825588,60.01,77055.28,2.78,-0.00085,0.0,0.06464]
[1779669831630,60.01,77056.44,2.78,-0.00085,0.0,0.06446]
[1779669836664,60.01,77062.29,2.78,-0.00084,0.0,0.06358]
[1779669841702,60.01,77062.13,2.78,-0.00084,0.0,0.06361]
[1779669845735,60.01,77044.7,2.78,-0.00088,0.0,0.06626]
[1779669850772,60.01,77044.88,2.78,-0.00088,0.0,0.06623]
[1779669855807,60.01,77043.48,2.78,-0.00088,0.0,0.06645]
[1779669860846,60.01,77039.72,2.78,-0.00089,0.0,0.06703]
[1779669865876,60.01,77042.58,2.78,-0.00088,0.0,0.06659]
[1779669870912,60.01,77045.19,2.78,-0.00088,0.0,0.06618]
[1779669875989,60.01,77041.43,2.78,-0.00087,0.0,0.06595]
[1779669881023,60.01,77041.7,2.78,-0.00087,0.0,0.06591]
[1779669886059,60.01,77041.83,2.78,-0.00087,0.0,0.06589]
[1779669891094,60.01,77042.35,2.78,-0.00087,0.0,0.0658]
[1779669896128,60.01,77037.49,2.78,-0.00088,0.0,0.06656]
[1779669901163,60.01,77036.92,2.78,-0.00088,0.0,0.06665]
[1779669906198,60.01,77035.9,2.78,-0.00089,0.0,0.06681]
[1779669910545,60.01,77016.21,2.78,-0.00093,0.0,0.06994]
[1779669916269,60.01,77019.27,2.78,-0.00092,0.0,0.06945]
[1779669921305,60.01,77020.97,2.78,-0.00092,0.0,0.06917]
[1779669926340,60.01,77021.67,2.78,-0.00092,0.0,0.06906]
[1779669931376,60.01,77016.55,2.78,-0.00092,0.0,0.06904]
[1779669936410,60.01,77014.73,2.78,-0.00092,0.0,0.06933]
[1779669941444,60.01,77015.23,2.78,-0.00092,0.0,0.06925]
[1779669946479,60.01,77015.59,2.78,-0.00092,0.0,0.06919]
[1779669951515,60.01,77009.73,2.78,-0.00094,0.0,0.07015]
[1779669956550,60.01,77001.71,2.78,-0.00096,0.0,0.07147]
[1779669961587,60.01,77010.46,2.78,-0.00093,0.0,0.07003]
[1779669966620,60.01,77010.8,2.78,-0.00093,0.0,0.06997]
[1779669971654,60.01,77010.63,2.78,-0.00093,0.0,0.07]
[1779669976689,60.01,77008.13,2.78,-0.00094,0.0,0.07041]
[1779669981725,60.01,77014.09,2.78,-0.00093,0.0,0.06944]
[1779669986759,60.01,77032.33,2.78,-0.00088,0.0,0.06654]
[1779669991795,60.01,77033.3,2.78,-0.00087,0.0,0.06557]
[1779669996830,60.01,77034.04,2.78,-0.00087,0.0,0.06546]
[1779670001866,60.01,77038.93,2.78,-0.00086,0.0,0.06471]
[1779670006900,60.01,77033.23,2.78,-0.00087,0.0,0.06558]
[1779670011935,60.01,77033.1,2.78,-0.00087,0.0,0.0656]
[1779670016971,60.01,77032.84,2.78,-0.00087,0.0,0.06564]
[1779670022006,60.01,77033.3,2.78,-0.00087,0.0,0.06557]
[1779670027040,60.01,77033.39,2.78,-0.00087,0.0,0.06556]
[1779670032076,60.01,77028.76,2.78,-0.00088,0.0,0.06627]
[1779670037110,60.01,77029.04,2.78,-0.00088,0.0,0.06623]
[1779670042145,60.01,77028.52,2.78,-0.00088,0.0,0.06631]
[1779670047181,60.01,77016.65,2.78,-0.00091,0.0,0.06818]
[1779670052221,60.01,77013.97,2.78,-0.0009,0.0,0.06777]
[1779670057251,60.01,77013.17,2.78,-0.00091,0.0,0.06789]
[1779670064301,60.01,77012.4,2.78,-0.00091,0.0,0.06802]
[1779670069336,60.01,77013.53,2.78,-0.00091,0.0,0.06784]
[1779670075377,60.01,77014.7,2.78,-0.0009,0.0,0.06765]
[1779670080413,60.01,77021.02,2.78,-0.00089,0.0,0.06666]
[1779670085447,60.01,77029.84,2.78,-0.00087,0.0,0.06529]
[1779670090483,60.01,77028.41,2.78,-0.00087,0.0,0.06551]
[1779670095518,60.01,77028.58,2.78,-0.00087,0.0,0.06548]
[1779670100553,60.01,77032.92,2.78,-0.00086,0.0,0.06482]
[1779670105587,60.01,77033.17,2.78,-0.00086,0.0,0.06478]
[1779670110623,60.01,77045.38,2.78,-0.00083,0.0,0.06294]
[1779670113644,60.01,77051.01,2.78,-0.00081,0.0,0.06134]
[1779670118680,60.01,77041.72,2.78,-0.00083,0.0,0.0627]
[1779670123714,60.01,77039.94,2.78,-0.00084,0.0,0.06296]
[1779670128750,60.01,77040.09,2.78,-0.00084,0.0,0.06294]
[1779670134792,60.01,77049.58,2.78,-0.00081,0.0,0.06154]
[1779670139827,60.01,77064.56,2.78,-0.00078,0.0,0.0594]
[1779670144863,60.01,77065.12,2.78,-0.00078,0.0,0.05932]
[1779670149900,60.01,77077.56,2.78,-0.00076,0.0,0.05759]
[1779670154933,60.01,77077.6,2.78,-0.00076,0.0,0.05758]
[1779670159968,60.01,77080.71,2.78,-0.00075,0.0,0.05716]
[1779670165006,60.01,77103.81,2.78,-0.00071,0.0,0.05409]
[1779670170046,60.01,77114.84,2.78,-0.00069,0.0,0.05268]
[1779670174073,60.01,77133.33,2.78,-0.00065,0.0,0.04973]
[1779670179108,60.01,77136.1,2.78,-0.00064,0.0,0.04939]
[1779670182469,60.01,77162.51,2.78,-0.0006,0.0,0.04633]
[1779670187186,60.01,77191.93,2.78,-0.00055,0.0,0.04312]
[1779670190202,60.01,77170.27,2.78,-0.00059,0.0,0.04546]
[1779670195257,60.01,77144.08,2.78,-0.00063,0.0,0.04845]
[1779670200293,60.01,77145.29,2.78,-0.00063,0.0,0.04831]
[1779670205328,60.01,77148.32,2.78,-0.00062,0.0,0.04795]
[1779670210362,60.01,77141.24,2.78,-0.00063,0.0,0.04878]
[1779670215398,60.01,77125.55,2.78,-0.00066,0.0,0.05067]
[1779670220436,60.01,77115.26,2.78,-0.00068,0.0,0.05194]
[1779670225470,60.01,77102.09,2.78,-0.0007,0.0,0.05361]
[1779670230506,60.01,77112.64,2.78,-0.00068,0.0,0.05227]
[1779670235541,60.01,77109.81,2.78,-0.00068,0.0,0.05195]
[1779670240577,60.01,77107.03,2.78,-0.00068,0.0,0.0523]
[1779670245611,60.01,77105.44,2.78,-0.00069,0.0,0.0525]
[1779670250648,60.01,77105.98,2.78,-0.00069,0.0,0.05243]
[1779670256689,60.01,77105.24,2.78,-0.00069,0.0,0.05252]
[1779670261723,60.01,77104.76,2.78,-0.00069,0.0,0.05258]
[1779670266758,60.01,77094.84,2.78,-0.00071,0.0,0.05385]
[1779670271793,60.01,77106.23,2.78,-0.00069,0.0,0.0524]
[1779670276828,60.01,77112.38,2.78,-0.00067,0.0,0.05163]
[1779670281864,60.01,77103.86,2.78,-0.00069,0.0,0.0527]
[1779670286899,60.01,77103.51,2.78,-0.00069,0.0,0.05274]
[1779670291933,60.01,77097.22,2.78,-0.00069,0.0,0.05285]
[1779670296968,60.01,77092.92,2.78,-0.0007,0.0,0.0534]
[1779670302004,60.01,77092.04,2.78,-0.0007,0.0,0.05352]
[1779670303328,60.01,77070.36,2.78,-0.00074,0.0,0.05637]
[1779670309053,60.01,77063.96,2.78,-0.00076,0.0,0.05724]
[1779670314089,60.01,77064.82,2.78,-0.00075,0.0,0.05713]
[1779670319124,60.01,77065.56,2.78,-0.00075,0.0,0.05703]
[1779670324161,60.01,77071.32,2.78,-0.00074,0.0,0.05625]
[1779670329197,60.01,77082.08,2.78,-0.00072,0.0,0.05481]
[1779670333547,60.01,77100.43,2.78,-0.00069,0.0,0.05245]
[1779670339267,60.01,77090.2,2.78,-0.00071,0.0,0.05375]
[1779670344302,60.01,77081.76,2.78,-0.00072,0.0,0.05485]
[1779670349337,60.01,77077.03,2.78,-0.00073,0.0,0.05548]
[1779670353689,60.01,77082.12,2.78,-0.00071,0.0,0.0541]
[1779670359411,60.01,77085.08,2.78,-0.00071,0.0,0.05372]
[1779670364446,60.01,77088.69,2.78,-0.0007,0.0,0.05325]
[1779670369481,60.01,77088.85,2.78,-0.0007,0.0,0.05323]
[1779670374516,60.01,77083.82,2.78,-0.00071,0.0,0.05388]
[1779670379551,60.01,77085.81,2.78,-0.0007,0.0,0.05362]
[1779670384586,60.01,77089.01,2.78,-0.0007,0.0,0.05321]
[1779670389623,60.01,77088.95,2.78,-0.0007,0.0,0.05322]
[1779670394659,60.01,77107.88,2.78,-0.00067,0.0,0.05084]
[1779670399693,60.01,77100.91,2.78,-0.00068,0.0,0.0517]
[1779670404729,60.01,77103.07,2.78,-0.00067,0.0,0.05143]
[1779670409765,60.01,77099.77,2.78,-0.00068,0.0,0.05185]
[1779670414799,60.01,77099.43,2.78,-0.00067,0.0,0.05121]
[1779670419836,60.01,77097.83,2.78,-0.00067,0.0,0.05141]
[1779670424869,60.01,77105.54,2.78,-0.00066,0.0,0.05046]
[1779670429905,60.01,77101.1,2.78,-0.00067,0.0,0.051]
[1779670435946,60.01,77095.74,2.78,-0.00068,0.0,0.05167]
[1779670440984,60.01,77087.09,2.78,-0.00069,0.0,0.05276]
[1779670446018,60.01,77088.54,2.78,-0.00069,0.0,0.05258]
[1779670451053,60.01,77090.65,2.78,-0.00069,0.0,0.05231]
[1779670456089,60.01,77090.57,2.78,-0.00069,0.0,0.05232]
[1779670461125,60.01,77104.19,2.78,-0.00066,0.0,0.05062]
[1779670466160,60.01,77103.37,2.78,-0.00066,0.0,0.05072]
[1779670471195,60.01,77094.62,2.78,-0.00067,0.0,0.05113]
[1779670476230,60.01,77102.39,2.78,-0.00066,0.0,0.05018]
[1779670481267,60.01,77097.61,2.78,-0.00067,0.0,0.05076]
[1779670486302,60.01,77098.08,2.78,-0.00066,0.0,0.0507]
[1779670491339,60.01,77098.6,2.78,-0.00066,0.0,0.05064]
[1779670496373,60.01,77097.7,2.78,-0.00067,0.0,0.05075]
[1779670502416,60.01,77099.14,2.78,-0.00066,0.0,0.05057]
[1779670507451,60.01,77084.34,2.78,-0.00069,0.0,0.05242]
[1779670512486,60.01,77079.71,2.78,-0.0007,0.0,0.05301]
[1779670517521,60.01,77075.81,2.78,-0.00071,0.0,0.05351]
[1779670522558,60.01,77077.09,2.78,-0.0007,0.0,0.05335]
[1779670527591,60.01,77065.89,2.78,-0.00072,0.0,0.05481]
[1779670532626,60.01,77066.09,2.78,-0.00071,0.0,0.05407]
[1779670537662,60.01,77066.43,2.78,-0.00071,0.0,0.05403]
[1779670542696,60.01,77061.98,2.78,-0.00072,0.0,0.05461]
[1779670547732,60.01,77061.12,2.78,-0.00072,0.0,0.05472]
[1779670552767,60.01,77065.07,2.78,-0.00072,0.0,0.0542]
[1779670557801,60.01,77069.72,2.78,-0.00071,0.0,0.0536]
[1779670562837,60.01,77072.07,2.78,-0.0007,0.0,0.05329]
[1779670567871,60.01,77073.04,2.78,-0.0007,0.0,0.05317]
[1779670572907,60.01,77072.47,2.78,-0.0007,0.0,0.05324]
[1779670577943,60.01,77072.8,2.78,-0.0007,0.0,0.0532]
[1779670582980,60.01,77068.24,2.78,-0.00071,0.0,0.05379]
[1779670588015,60.01,77065.99,2.78,-0.00071,0.0,0.05408]
[1779670593052,60.01,77070.07,2.78,-0.0007,0.0,0.05285]
[1779670598085,60.01,77072.54,2.78,-0.00069,0.0,0.05254]
[1779670604126,60.01,77086.43,2.78,-0.00067,0.0,0.05079]
[1779670609162,60.01,77086.21,2.78,-0.00067,0.0,0.05082]
[1779670614196,60.01,77085.11,2.78,-0.00067,0.0,0.05096]
[1779670619233,60.01,77085.7,2.78,-0.00067,0.0,0.05088]
[1779670625613,60.01,77086.12,2.78,-0.00067,0.0,0.05083]
[1779670632338,60.01,77086.32,2.78,-0.00067,0.0,0.05081]
[1779670637374,60.01,77086.51,2.78,-0.00067,0.0,0.05078]
[1779670643415,60.01,77086.53,2.78,-0.00067,0.0,0.05078]
[1779670648451,60.01,77086.75,2.78,-0.00067,0.0,0.05076]
[1779670653486,60.01,77083.33,2.78,-0.00066,0.0,0.0505]
[1779670658523,60.01,77080.55,2.78,-0.00067,0.0,0.05085]
[1779670665892,60.01,77073.59,2.78,-0.00068,0.0,0.05171]
[1779670672623,60.01,77065.8,2.78,-0.0007,0.0,0.0527]
[1779670677657,60.01,77059.46,2.78,-0.00071,0.0,0.05352]
[1779670683698,60.01,77058.67,2.78,-0.00071,0.0,0.05362]
[1779670688734,60.01,77061.78,2.78,-0.0007,0.0,0.05322]
[1779670694775,60.01,77061.91,2.78,-0.0007,0.0,0.0532]
[1779670701825,60.01,77060.63,2.78,-0.00071,0.0,0.05337]
[1779670706859,60.01,77059.43,2.78,-0.00071,0.0,0.05352]
[1779670711895,60.01,77060.04,2.78,-0.0007,0.0,0.05274]
[1779670716930,60.01,77061.08,2.78,-0.0007,0.0,0.05261]
[1779670721966,60.01,77055.92,2.78,-0.00071,0.0,0.05327]
[1779670728010,60.01,77055.1,2.78,-0.00071,0.0,0.05338]
[1779670733045,60.01,77055.94,2.78,-0.00071,0.0,0.05327]
[1779670738084,60.01,77055.39,2.78,-0.00071,0.0,0.05334]
[1779670742109,60.01,77038.25,2.78,-0.00074,0.0,0.0556]
[1779670747142,60.01,77025.29,2.78,-0.00076,0.0,0.05737]
[1779670752178,60.01,77023.48,2.78,-0.00077,0.0,0.05762]
[1779670757214,60.01,77037.86,2.78,-0.00074,0.0,0.05565]
[1779670762249,60.01,77043.94,2.78,-0.00073,0.0,0.05484]
[1779670767285,60.01,77045.05,2.78,-0.00073,0.0,0.05469]
[1779670772320,60.01,77045.7,2.78,-0.00072,0.0,0.05389]
[1779670777356,60.01,77049.35,2.78,-0.00071,0.0,0.05342]
[1779670782392,60.01,77054.12,2.78,-0.0007,0.0,0.0528]
[1779670788435,60.01,77055.94,2.78,-0.0007,0.0,0.05257]
[1779670793471,60.01,77057.09,2.78,-0.00069,0.0,0.05242]
[1779670799512,60.01,77064.1,2.78,-0.00068,0.0,0.05153]
[1779670803541,60.01,77089.0,2.78,-0.00064,0.0,0.04849]
[1779670805555,60.01,77107.88,2.78,-0.00061,0.0,0.04629]
[1779670810590,60.01,77103.9,2.78,-0.00061,0.0,0.04675]
[1779670815626,60.01,77097.4,2.78,-0.00062,0.0,0.0475]
[1779670820664,60.01,77094.16,2.78,-0.00063,0.0,0.04788]
[1779670825735,60.01,77093.38,2.78,-0.00063,0.0,0.04797]
[1779670827033,60.01,77069.04,2.78,-0.00067,0.0,0.05092]
[1779670832755,60.01,77071.13,2.78,-0.00066,0.0,0.04998]
[1779670835784,60.01,77046.37,2.78,-0.0007,0.0,0.05309]
[1779670840818,60.01,77037.98,2.78,-0.00072,0.0,0.05419]
[1779670845854,60.01,77045.19,2.78,-0.00071,0.0,0.05325]
[1779670850892,60.01,77046.65,2.78,-0.0007,0.0,0.05306]
[1779670855922,60.01,77053.38,2.78,-0.00069,0.0,0.0522]
[1779670860958,60.01,77053.24,2.78,-0.00069,0.0,0.05221]
[1779670864990,60.01,77030.69,2.78,-0.00073,0.0,0.05516]
[1779670870026,60.01,77029.57,2.78,-0.00074,0.0,0.05531]
[1779670875059,60.01,77033.41,2.78,-0.00073,0.0,0.05479]
[1779670880095,60.01,77030.11,2.78,-0.00074,0.0,0.05523]
[1779670885130,60.01,77030.25,2.78,-0.00074,0.0,0.05521]
[1779670889159,60.01,77010.8,2.78,-0.00077,0.0,0.05787]
[1779670894193,60.01,76998.07,2.78,-0.00079,0.0,0.0589]
[1779670899229,60.01,77004.5,2.78,-0.00078,0.0,0.058]
[1779670904264,60.01,76999.47,2.78,-0.00079,0.0,0.0587]
[1779670909300,60.01,76997.87,2.78,-0.00079,0.0,0.05893]
[1779670913365,60.01,76937.51,2.78,-0.00093,0.0,0.0681]
[1779670918401,60.01,76954.04,2.78,-0.00089,0.0,0.06547]
[1779670921422,60.01,76931.44,2.78,-0.00094,0.0,0.06909]
[1779670926457,60.01,76945.54,2.78,-0.00091,0.0,0.06681]
[1779670931494,60.01,76957.06,2.78,-0.00088,0.0,0.065]
[1779670936528,60.01,76961.58,2.78,-0.00087,0.0,0.0643]
[1779670941564,60.01,76960.49,2.78,-0.00087,0.0,0.06447]
[1779670946599,60.01,76969.03,2.78,-0.00085,0.0,0.06316]
[1779670951635,60.01,76977.44,2.78,-0.00082,0.0,0.0611]
[1779670956669,60.01,76980.67,2.78,-0.00082,0.0,0.06063]
[1779670961731,60.01,76989.7,2.78,-0.0008,0.0,0.05932]
[1779670966770,60.01,76978.41,2.78,-0.00082,0.0,0.06096]
[1779670968072,60.01,76995.96,2.78,-0.00078,0.0,0.05843]
[1779670973816,60.01,76995.62,2.78,-0.00079,0.0,0.05848]
[1779670978851,60.01,77007.15,2.78,-0.00076,0.0,0.05687]
[1779670979603,60.01,77007.15,2.78,-0.00076,0.0,0.05687]
[1779670979858,60.01,77010.8,2.78,-0.00075,0.0,0.05637]
[1779670984894,60.01,77010.7,2.78,-0.00075,0.0,0.05639]
[1779670989928,60.01,77005.36,2.78,-0.00077,0.0,0.05712]
[1779670992954,60.01,77011.18,2.78,-0.00075,0.0,0.05632]
[1779670994969,60.01,77018.18,2.78,-0.00074,0.0,0.05537]
[1779670995839,60.01,77018.18,2.78,-0.00074,0.0,0.05537]
[1779670995974,60.01,77018.07,2.78,-0.00074,0.0,0.05539]
[1779670996982,60.01,77041.0,2.78,-0.0007,0.0,0.05238]
[1779671002021,60.01,77039.93,2.78,-0.0007,0.0,0.05252]
[1779671006058,60.01,77062.17,2.78,-0.00066,0.0,0.04973]
[1779671011089,60.01,77062.92,2.78,-0.00065,0.0,0.04897]
[1779671016124,60.01,77058.07,2.78,-0.00066,0.0,0.04956]
[1779671021166,60.01,77074.79,2.78,-0.00063,0.0,0.04756]
[1779671026207,60.01,77080.78,2.78,-0.00062,0.0,0.04687]
[1779671031238,60.01,77074.78,2.78,-0.00063,0.0,0.04756]
[1779671036279,60.01,77028.97,2.78,-0.00071,0.0,0.05322]
[1779671041314,60.01,77032.96,2.78,-0.0007,0.0,0.05271]
[1779671046351,60.01,77029.39,2.78,-0.00071,0.0,0.05317]
[1779671051391,60.01,77045.31,2.78,-0.00068,0.0,0.05114]
[1779671056421,60.01,77045.5,2.78,-0.00068,0.0,0.05111]
[1779671061456,60.01,77040.57,2.78,-0.00069,0.0,0.05173]
[1779671066494,60.01,77006.24,2.78,-0.00075,0.0,0.05625]
[1779671071525,60.01,77012.84,2.78,-0.00073,0.0,0.05462]
[1779671076561,60.01,77016.05,2.78,-0.00072,0.0,0.0542]
[1779671081596,60.01,77009.33,2.78,-0.00074,0.0,0.05509]
[1779671086646,60.01,77001.81,2.78,-0.00075,0.0,0.05611]
[1779671091683,60.01,77004.54,2.78,-0.00075,0.0,0.05574]
[1779671096718,60.01,77003.85,2.78,-0.00075,0.0,0.05583]
[1779671101754,60.01,77004.85,2.78,-0.00075,0.0,0.0557]
[1779671106790,60.01,77001.54,2.78,-0.00075,0.0,0.05615]
[1779671111826,60.01,77000.97,2.78,-0.00075,0.0,0.05622]
[1779671116861,60.01,77007.06,2.78,-0.00074,0.0,0.0554]
[1779671121896,60.01,77014.01,2.78,-0.00073,0.0,0.05447]
[1779671126931,60.01,77021.02,2.78,-0.00072,0.0,0.05354]
[1779671131965,60.01,77020.92,2.78,-0.00071,0.0,0.05284]
[1779671137001,60.01,77029.31,2.78,-0.00069,0.0,0.05177]
[1779671142036,60.01,77033.46,2.78,-0.00068,0.0,0.05124]
[1779671147073,60.01,77025.01,2.78,-0.0007,0.0,0.05232]
[1779671152109,60.01,77024.64,2.78,-0.0007,0.0,0.05236]
[1779671157144,60.01,77022.43,2.78,-0.0007,0.0,0.05265]
[1779671162179,60.01,77021.99,2.78,-0.0007,0.0,0.05271]
[1779671167215,60.01,77020.92,2.78,-0.00071,0.0,0.05284]
[1779671172250,60.01,77019.69,2.78,-0.00071,0.0,0.053]
[1779671177284,60.01,77018.51,2.78,-0.00071,0.0,0.05316]
[1779671182320,60.01,77021.72,2.78,-0.0007,0.0,0.05274]
[1779671188363,60.01,77022.22,2.78,-0.0007,0.0,0.05268]
[1779671193397,60.01,77021.64,2.78,-0.0007,0.0,0.05204]
[1779671198441,60.01,77030.41,2.78,-0.00068,0.0,0.05093]
[1779671204479,60.01,77024.09,2.78,-0.00069,0.0,0.05173]
[1779671209513,60.01,77027.82,2.78,-0.00068,0.0,0.05126]
[1779671214549,60.01,77024.19,2.78,-0.00069,0.0,0.05172]
[1779671219584,60.01,77007.7,2.78,-0.00072,0.0,0.05385]
[1779671224620,60.01,77009.63,2.78,-0.00072,0.0,0.0536]
[1779671229655,60.01,77014.2,2.78,-0.00071,0.0,0.053]
[1779671234690,60.01,77031.69,2.78,-0.00068,0.0,0.05077]
[1779671240054,60.01,77032.67,2.78,-0.00068,0.0,0.05065]
[1779671245767,60.01,77032.64,2.78,-0.00068,0.0,0.05066]
[1779671252816,60.01,77032.95,2.78,-0.00067,0.0,0.04993]
[1779671257851,60.01,77029.77,2.78,-0.00067,0.0,0.05033]
[1779671262886,60.01,77045.3,2.78,-0.00064,0.0,0.04843]
[1779671267921,60.01,77045.14,2.78,-0.00064,0.0,0.04845]
[1779671272956,60.01,77047.15,2.78,-0.00064,0.0,0.04821]
[1779671277990,60.01,77047.48,2.78,-0.00064,0.0,0.04817]
[1779671283025,60.01,77041.97,2.78,-0.00065,0.0,0.04883]
[1779671288061,60.01,77048.09,2.78,-0.00064,0.0,0.0481]
[1779671293098,60.01,77046.92,2.78,-0.00064,0.0,0.04824]
[1779671298132,60.01,77043.31,2.78,-0.00065,0.0,0.04867]
[1779671303167,60.01,77052.97,2.78,-0.00063,0.0,0.04752]
[1779671308202,60.01,77050.95,2.78,-0.00063,0.0,0.04776]
[1779671313236,60.01,77039.98,2.78,-0.00064,0.0,0.0484]
[1779671318272,60.01,77037.42,2.78,-0.00065,0.0,0.04871]
[1779671323307,60.01,77015.8,2.78,-0.00069,0.0,0.05138]
[1779671328344,60.01,77016.7,2.78,-0.00069,0.0,0.05127]
[1779671333381,60.01,77017.08,2.78,-0.00069,0.0,0.05122]
[1779671338415,60.01,77019.34,2.78,-0.00068,0.0,0.05094]
[1779671343450,60.01,77014.24,2.78,-0.00069,0.0,0.05158]
[1779671348484,60.01,77021.1,2.78,-0.00068,0.0,0.05072]
[1779671353519,60.01,77025.06,2.78,-0.00067,0.0,0.05022]
[1779671358555,60.01,77039.04,2.78,-0.00065,0.0,0.04852]
[1779671363590,60.01,77029.48,2.78,-0.00066,0.0,0.04968]
[1779671368626,60.01,77022.95,2.78,-0.00067,0.0,0.05049]
[1779671373661,60.01,77013.67,2.78,-0.00068,0.0,0.05095]
[1779671378696,60.01,77013.68,2.78,-0.00068,0.0,0.05095]
[1779671384739,60.01,77014.0,2.78,-0.00068,0.0,0.05091]
[1779671389774,60.01,77022.9,2.78,-0.00067,0.0,0.04981]
[1779671393803,60.01,76997.05,2.78,-0.00071,0.0,0.05308]
[1779671398837,60.01,76996.5,2.78,-0.00071,0.0,0.05316]
[1779671403882,60.01,76997.26,2.78,-0.00071,0.0,0.05306]
[1779671408916,60.01,77002.23,2.78,-0.0007,0.0,0.05241]
[1779671413952,60.01,77002.78,2.78,-0.0007,0.0,0.05234]
[1779671418986,60.01,77011.25,2.78,-0.00069,0.0,0.05126]
[1779671424024,60.01,77012.13,2.78,-0.00069,0.0,0.05115]
[1779671429057,60.01,77010.54,2.78,-0.00069,0.0,0.05135]
[1779671434093,60.01,77006.88,2.78,-0.00069,0.0,0.05111]
[1779671440135,60.01,77006.93,2.78,-0.00069,0.0,0.05111]
[1779671445171,60.01,77007.4,2.78,-0.00068,0.0,0.05105]
[1779671450206,60.01,77006.22,2.78,-0.00069,0.0,0.0512]
[1779671454237,60.01,76987.88,2.78,-0.00072,0.0,0.05356]
[1779671459271,60.01,76986.67,2.78,-0.00072,0.0,0.05372]
[1779671464305,60.01,76985.52,2.78,-0.00073,0.0,0.05387]
[1779671469340,60.01,76985.62,2.78,-0.00073,0.0,0.05386]
[1779671474376,60.01,76986.31,2.78,-0.00072,0.0,0.05377]
[1779671479410,60.01,76975.11,2.78,-0.00075,0.0,0.05527]
[1779671484445,60.01,76969.2,2.78,-0.00076,0.0,0.05608]
[1779671489480,60.01,76974.35,2.78,-0.00075,0.0,0.05537]
[1779671491830,60.01,76981.7,2.78,-0.00072,0.0,0.05365]
[1779671497535,60.01,76982.46,2.78,-0.00072,0.0,0.05355]
[1779671502571,60.01,76982.84,2.78,-0.00072,0.0,0.0535]
[1779671507605,60.01,76982.57,2.78,-0.00072,0.0,0.05354]
[1779671513648,60.01,76982.81,2.78,-0.00072,0.0,0.0535]
[1779671519690,60.01,76982.31,2.78,-0.00072,0.0,0.05357]
[1779671524724,60.01,76986.94,2.78,-0.00071,0.0,0.05296]
[1779671529761,60.01,76993.3,2.78,-0.0007,0.0,0.05214]
[1779671534795,60.01,76990.62,2.78,-0.00071,0.0,0.05248]
[1779671539831,60.01,76998.19,2.78,-0.00069,0.0,0.05151]
[1779671544865,60.01,76998.85,2.78,-0.00069,0.0,0.05143]
[1779671549900,60.01,76995.74,2.78,-0.0007,0.0,0.05183]
[1779671551915,60.01,77002.75,2.78,-0.00067,0.0,0.05024]
[1779671556950,60.01,76996.85,2.78,-0.00069,0.0,0.05098]
[1779671561985,60.01,76991.68,2.78,-0.0007,0.0,0.05164]
[1779671565013,60.01,77009.08,2.78,-0.00066,0.0,0.04946]
[1779671570050,60.01,77015.72,2.78,-0.00065,0.0,0.04865]
[1779671575083,60.01,77013.84,2.78,-0.00065,0.0,0.04887]
[1779671580121,60.01,77009.5,2.78,-0.00066,0.0,0.0494]
[1779671586158,60.01,77008.39,2.78,-0.00066,0.0,0.04954]
[1779671591192,60.01,77009.28,2.78,-0.00066,0.0,0.04943]
[1779671596228,60.01,77011.47,2.78,-0.00066,0.0,0.04916]
[1779671601263,60.01,77012.73,2.78,-0.00066,0.0,0.04901]
[1779671606297,60.01,77012.03,2.78,-0.00066,0.0,0.0491]
[1779671610335,60.01,77032.95,2.78,-0.00062,0.0,0.0466]
[1779671615370,60.01,77028.26,2.78,-0.00062,0.0,0.0465]
[1779671620404,60.01,77028.09,2.78,-0.00062,0.0,0.04652]
[1779671625440,60.01,77028.24,2.78,-0.00062,0.0,0.0465]
[1779671630475,60.01,77027.78,2.78,-0.00062,0.0,0.04655]
[1779671635510,60.01,77027.59,2.78,-0.00062,0.0,0.04657]
[1779671640545,60.01,77030.74,2.78,-0.00062,0.0,0.04621]
[1779671645586,60.01,77023.3,2.78,-0.00063,0.0,0.04708]
[1779671650616,60.01,77016.46,2.78,-0.00064,0.0,0.04789]
[1779671654644,60.01,77033.79,2.78,-0.00061,0.0,0.04586]
[1779671659680,60.01,77060.28,2.78,-0.00057,0.0,0.04291]
[1779671664717,60.01,77065.22,2.78,-0.00056,0.0,0.04238]
[1779671669750,60.01,77067.92,2.78,-0.00056,0.0,0.04209]
[1779671674788,60.01,77070.69,2.78,-0.00055,0.0,0.0412]
[1779671679822,60.01,77078.83,2.78,-0.00053,0.0,0.04036]
[1779671684856,60.01,77079.63,2.78,-0.00053,0.0,0.04028]
[1779671689893,60.01,77081.03,2.78,-0.00053,0.0,0.04014]
[1779671694927,60.01,77081.3,2.78,-0.00053,0.0,0.04011]
[1779671699968,60.01,77093.96,2.78,-0.00051,0.0,0.03884]
[1779671704000,60.01,77118.68,2.78,-0.00048,0.0,0.03646]
[1779671710042,60.01,77126.32,2.78,-0.00047,0.0,0.03576]
[1779671715075,60.01,77119.43,2.78,-0.00048,0.0,0.03639]
[1779671720112,60.01,77126.31,2.78,-0.00047,0.0,0.03576]
[1779671728166,60.01,77126.58,2.78,-0.00047,0.0,0.03573]
[1779671733202,60.01,77125.97,2.78,-0.00046,0.0,0.03527]
[1779671738237,60.01,77126.41,2.78,-0.00046,0.0,0.03523]
[1779671743604,60.01,77125.0,2.78,-0.00046,0.0,0.03535]
[1779671749315,60.01,77130.76,2.78,-0.00046,0.0,0.03484]
[1779671753681,60.01,77150.68,2.78,-0.00043,0.0,0.03309]
[1779671759391,60.01,77155.38,2.78,-0.00042,0.0,0.03269]
[1779671761406,60.01,77136.11,2.78,-0.00045,0.0,0.03436]
[1779671766442,60.01,77125.31,2.78,-0.00046,0.0,0.03533]
[1779671771477,60.01,77107.16,2.78,-0.00049,0.0,0.03701]
[1779671777519,60.01,77091.11,2.78,-0.00051,0.0,0.03856]
[1779671782554,60.01,77088.08,2.78,-0.00051,0.0,0.03886]
[1779671787591,60.01,77087.77,2.78,-0.00051,0.0,0.03889]
[1779671792624,60.01,77089.23,2.78,-0.0005,0.0,0.03818]
[1779671797663,60.01,77106.27,2.78,-0.00048,0.0,0.03655]
[1779671802699,60.01,77118.17,2.78,-0.00046,0.0,0.03545]
[1779671804040,60.01,77141.96,2.78,-0.00043,0.0,0.03334]
[1779671809749,60.01,77129.12,2.78,-0.00045,0.0,0.03447]
[1779671814784,60.01,77127.29,2.78,-0.00045,0.0,0.03463]
[1779671819820,60.01,77128.59,2.78,-0.00045,0.0,0.03452]
[1779671824856,60.01,77117.01,2.78,-0.00047,0.0,0.03556]
[1779671829891,60.01,77114.71,2.78,-0.00047,0.0,0.03577]
[1779671834926,60.01,77114.36,2.78,-0.00047,0.0,0.0358]
[1779671838955,60.01,77096.75,2.78,-0.00049,0.0,0.03746]
[1779671844335,60.01,77097.0,2.78,-0.00049,0.0,0.03743]
[1779671850037,60.01,77105.52,2.78,-0.00048,0.0,0.03662]
[1779671855068,60.01,77107.81,2.78,-0.00047,0.0,0.03588]
[1779671861111,60.01,77112.39,2.78,-0.00047,0.0,0.03546]
[1779671866146,60.01,77113.18,2.78,-0.00046,0.0,0.03538]
[1779671871181,60.01,77113.1,2.78,-0.00046,0.0,0.03539]
[1779671876216,60.01,77117.71,2.78,-0.00046,0.0,0.03497]
[1779671881271,60.01,77117.92,2.78,-0.00046,0.0,0.03495]
[1779671885290,60.01,77096.95,2.78,-0.00049,0.0,0.03689]
[1779671890326,60.01,77094.7,2.78,-0.00049,0.0,0.0371]
[1779671895360,60.01,77096.62,2.78,-0.00049,0.0,0.03692]
[1779671900395,60.01,77087.71,2.78,-0.0005,0.0,0.03778]
[1779671905430,60.01,77087.51,2.78,-0.0005,0.0,0.03779]
[1779671910542,60.01,77087.48,2.78,-0.0005,0.0,0.0378]
[1779671916515,60.01,77070.43,2.78,-0.00052,0.0,0.03891]
[1779671921549,60.01,77070.08,2.78,-0.00052,0.0,0.03894]
[1779671926583,60.01,77071.64,2.78,-0.00051,0.0,0.03879]
[1779671933633,60.01,77071.33,2.78,-0.00051,0.0,0.03882]
[1779671938670,60.01,77071.28,2.78,-0.00051,0.0,0.03882]
[1779671945044,60.01,77067.03,2.78,-0.00052,0.0,0.03925]
[1779671950756,60.01,77057.29,2.78,-0.00053,0.0,0.04024]
[1779671955791,60.01,77060.42,2.78,-0.00053,0.0,0.03992]
[1779671960826,60.01,77059.65,2.78,-0.00053,0.0,0.03999]
[1779671965860,60.01,77058.22,2.78,-0.00053,0.0,0.04014]
[1779671971902,60.01,77059.12,2.78,-0.00052,0.0,0.03947]
[1779671976937,60.01,77070.08,2.78,-0.00051,0.0,0.03838]
[1779671982978,60.01,77071.74,2.78,-0.00051,0.0,0.03822]
[1779671988024,60.01,77066.73,2.78,-0.00051,0.0,0.03871]
[1779671993061,60.01,77056.04,2.78,-0.00053,0.0,0.03978]
[1779671994069,60.01,77093.94,2.78,-0.00048,0.0,0.0361]
[1779671999103,60.01,77097.42,2.78,-0.00047,0.0,0.03577]
[1779672004138,60.01,77107.8,2.78,-0.00046,0.0,0.03483]
[1779672009172,60.01,77113.33,2.78,-0.00045,0.0,0.03433]
[1779672014214,60.01,77121.34,2.78,-0.00044,0.0,0.03363]
[1779672019243,60.01,77127.5,2.78,-0.00043,0.0,0.0331]
[1779672024279,60.01,77135.03,2.78,-0.00042,0.0,0.03245]
[1779672029312,60.01,77143.57,2.78,-0.00041,0.0,0.03174]
[1779672034349,60.01,77137.54,2.78,-0.00041,0.0,0.03176]
[1779672039386,60.01,77134.32,2.78,-0.00042,0.0,0.03203]
[1779672044419,60.01,77133.4,2.78,-0.00042,0.0,0.0321]
[1779672049456,60.01,77128.3,2.78,-0.00043,0.0,0.03253]
[1779672054490,60.01,77128.15,2.78,-0.00043,0.0,0.03254]
[1779672059526,60.01,77126.91,2.78,-0.00043,0.0,0.03265]
[1779672064560,60.01,77126.66,2.78,-0.00043,0.0,0.03267]
[1779672069595,60.01,77131.05,2.78,-0.00042,0.0,0.0323]
[1779672074630,60.01,77136.48,2.78,-0.00042,0.0,0.03185]
[1779672079665,60.01,77138.02,2.78,-0.00041,0.0,0.03172]
[1779672084699,60.01,77135.57,2.78,-0.00042,0.0,0.03192]
[1779672089735,60.01,77123.88,2.78,-0.00043,0.0,0.03291]
[1779672094770,60.01,77119.17,2.78,-0.00043,0.0,0.03281]
[1779672099805,60.01,77123.54,2.78,-0.00042,0.0,0.03244]
[1779672104840,60.01,77121.96,2.78,-0.00043,0.0,0.03258]
[1779672109875,60.01,77118.61,2.78,-0.00043,0.0,0.03286]
[1779672114911,60.01,77117.91,2.78,-0.00043,0.0,0.03292]
[1779672119950,60.01,77103.49,2.78,-0.00045,0.0,0.03418]
[1779672124985,60.01,77110.29,2.78,-0.00044,0.0,0.03358]
[1779672130024,60.01,77109.43,2.78,-0.00044,0.0,0.03366]
[1779672135064,60.01,77108.06,2.78,-0.00044,0.0,0.03378]
[1779672140105,60.01,77106.49,2.78,-0.00045,0.0,0.03391]
[1779672145138,60.01,77104.49,2.78,-0.00045,0.0,0.03409]
[1779672150175,60.01,77100.1,2.78,-0.00045,0.0,0.03448]
[1779672155208,60.01,77094.25,2.78,-0.00045,0.0,0.03449]
[1779672160243,60.01,77103.76,2.78,-0.00044,0.0,0.03364]
[1779672165278,60.01,77104.35,2.78,-0.00044,0.0,0.03359]
[1779672170312,60.01,77106.26,2.78,-0.00044,0.0,0.03343]
[1779672176667,60.01,77122.1,2.78,-0.00042,0.0,0.03207]
[1779672182397,60.01,77123.74,2.78,-0.00042,0.0,0.03194]
[1779672187432,60.01,77125.3,2.78,-0.00042,0.0,0.03181]
[1779672192467,60.01,77124.86,2.78,-0.00042,0.0,0.03184]
[1779672197502,60.01,77125.72,2.78,-0.00042,0.0,0.03177]
[1779672202538,60.01,77125.48,2.78,-0.00042,0.0,0.03179]
[1779672207574,60.01,77125.26,2.78,-0.00042,0.0,0.03181]
[1779672212607,60.01,77120.01,2.78,-0.00042,0.0,0.03176]
[1779672219656,60.01,77119.99,2.78,-0.00042,0.0,0.03176]
[1779672224691,60.01,77113.38,2.78,-0.00042,0.0,0.03232]
[1779672229726,60.01,77116.66,2.78,-0.00042,0.0,0.03204]
[1779672234761,60.01,77117.51,2.78,-0.00042,0.0,0.03197]
[1779672239796,60.01,77112.99,2.78,-0.00042,0.0,0.03235]
[1779672244830,60.01,77123.34,2.78,-0.00041,0.0,0.03149]
[1779672249867,60.01,77132.56,2.78,-0.0004,0.0,0.03073]
[1779672254901,60.01,77132.36,2.78,-0.0004,0.0,0.03075]
[1779672259939,60.01,77134.42,2.78,-0.0004,0.0,0.03058]
[1779672264971,60.01,77124.95,2.78,-0.00041,0.0,0.03135]
[1779672270011,60.01,77125.7,2.78,-0.00041,0.0,0.03129]
[1779672275058,60.01,77129.04,2.78,-0.0004,0.0,0.03054]
[1779672280095,60.01,77113.8,2.78,-0.00042,0.0,0.03179]
[1779672285131,60.01,77107.03,2.78,-0.00043,0.0,0.03236]
[1779672287453,60.01,77125.5,2.78,-0.0004,0.0,0.03083]
[1779672293186,60.01,77129.25,2.78,-0.0004,0.0,0.03053]
[1779672298220,60.01,77131.55,2.78,-0.0004,0.0,0.03034]
[1779672303255,60.01,77133.73,2.78,-0.00039,0.0,0.03017]
[1779672308292,60.01,77135.5,2.78,-0.00039,0.0,0.03003]
[1779672313326,60.01,77133.07,2.78,-0.0004,0.0,0.03022]
[1779672318361,60.01,77117.16,2.78,-0.00041,0.0,0.03151]
[1779672323401,60.01,77113.92,2.78,-0.00042,0.0,0.03178]
[1779672329439,60.01,77112.98,2.78,-0.00042,0.0,0.03186]
[1779672333467,60.01,77079.74,2.78,-0.00045,0.0,0.03423]
[1779672338502,60.01,77078.54,2.78,-0.00045,0.0,0.03433]
[1779672343538,60.01,77076.74,2.78,-0.00046,0.0,0.03449]
[1779672348572,60.01,77076.19,2.78,-0.00046,0.0,0.03454]
[1779672353608,60.01,77082.11,2.78,-0.00045,0.0,0.03401]
[1779672358645,60.01,77085.72,2.78,-0.00045,0.0,0.0337]
[1779672363677,60.01,77086.69,2.78,-0.00044,0.0,0.03361]
[1779672368711,60.01,77084.88,2.78,-0.00045,0.0,0.03377]
[1779672373747,60.01,77083.33,2.78,-0.00045,0.0,0.03391]
[1779672379792,60.01,77085.75,2.78,-0.00045,0.0,0.03369]
[1779672384824,60.01,77094.81,2.78,-0.00043,0.0,0.0329]
[1779672389858,60.01,77100.14,2.78,-0.00043,0.0,0.03245]
[1779672394894,60.01,77103.67,2.78,-0.00042,0.0,0.03166]
[1779672399928,60.01,77107.66,2.78,-0.00041,0.0,0.03133]
[1779672404965,60.01,77104.33,2.78,-0.00042,0.0,0.0316]
[1779672410000,60.01,77098.59,2.78,-0.00042,0.0,0.03208]
[1779672415039,60.01,77095.99,2.78,-0.00043,0.0,0.0323]
[1779672420074,60.01,77097.78,2.78,-0.00042,0.0,0.03215]
[1779672425105,60.01,77099.55,2.78,-0.00042,0.0,0.032]
[1779672436183,60.01,77099.33,2.78,-0.00042,0.0,0.03202]
[1779672444240,60.01,77097.92,2.78,-0.00042,0.0,0.03214]
[1779672449278,60.01,77095.96,2.78,-0.00043,0.0,0.03231]
[1779672455320,60.01,77095.34,2.78,-0.00042,0.0,0.03187]
[1779672460355,60.01,77100.74,2.78,-0.00041,0.0,0.03142]
[1779672465390,60.01,77093.65,2.78,-0.00042,0.0,0.03201]
[1779672470425,60.01,77081.48,2.78,-0.00044,0.0,0.03305]
[1779672475467,60.01,77054.19,2.78,-0.00047,0.0,0.03549]
[1779672481510,60.01,77052.08,2.78,-0.00048,0.0,0.03569]
[1779672486543,60.01,77048.65,2.78,-0.00048,0.0,0.03601]
[1779672491579,60.01,77046.83,2.78,-0.00048,0.0,0.03618]
[1779672496613,60.01,77045.88,2.78,-0.00048,0.0,0.03627]
[1779672501649,60.01,77038.16,2.78,-0.00049,0.0,0.037]
[1779672506684,60.01,77036.69,2.78,-0.0005,0.0,0.03714]
[1779672511719,60.01,77035.46,2.78,-0.00049,0.0,0.0367]
[1779672516753,60.01,77034.81,2.78,-0.00049,0.0,0.03677]
[1779672521788,60.01,77033.55,2.78,-0.00049,0.0,0.03689]
[1779672526825,60.01,77033.18,2.78,-0.00049,0.0,0.03692]
[1779672531860,60.01,77032.56,2.78,-0.00049,0.0,0.03698]
[1779672536895,60.01,77031.09,2.78,-0.0005,0.0,0.03712]
[1779672541929,60.01,77019.58,2.78,-0.00051,0.0,0.03825]
[1779672548979,60.01,77019.75,2.78,-0.00051,0.0,0.03823]
[1779672554014,60.01,77034.91,2.78,-0.00049,0.0,0.03676]
[1779672559050,60.01,77044.16,2.78,-0.00048,0.0,0.03588]
[1779672564085,60.01,77047.21,2.78,-0.00047,0.0,0.0356]
[1779672569120,60.01,77061.24,2.78,-0.00046,0.0,0.03432]
[1779672574154,60.01,77066.4,2.78,-0.00044,0.0,0.03334]
[1779672579190,60.01,77074.3,2.78,-0.00043,0.0,0.03266]
[1779672584226,60.01,77076.0,2.78,-0.00043,0.0,0.03251]
[1779672589586,60.01,77078.36,2.78,-0.00043,0.0,0.03231]
[1779672595302,60.01,77081.08,2.78,-0.00042,0.0,0.03208]
[1779672600345,60.01,77082.3,2.78,-0.00042,0.0,0.03197]
[1779672607393,60.01,77084.14,2.78,-0.00042,0.0,0.03182]
[1779672612427,60.01,77086.05,2.78,-0.00042,0.0,0.03166]
[1779672617463,60.01,77083.46,2.78,-0.00042,0.0,0.03188]
[1779672622497,60.01,77091.03,2.78,-0.00041,0.0,0.03125]
[1779672627535,60.01,77100.52,2.78,-0.0004,0.0,0.03047]
[1779672632568,60.01,77100.71,2.78,-0.0004,0.0,0.02998]
[1779672637604,60.01,77083.86,2.78,-0.00041,0.0,0.03135]
[1779672642643,60.01,77047.74,2.78,-0.00046,0.0,0.03448]
[1779672647680,60.01,77034.61,2.78,-0.00048,0.0,0.03569]
[1779672652714,60.01,77034.17,2.78,-0.00048,0.0,0.03573]
[1779672657750,60.01,77032.45,2.78,-0.00048,0.0,0.03589]
[1779672662789,60.01,77026.73,2.78,-0.00049,0.0,0.03643]
[1779672667821,60.01,77025.62,2.78,-0.00049,0.0,0.03653]
[1779672672857,60.01,77023.86,2.78,-0.00049,0.0,0.0367]
[1779672677894,60.01,77022.03,2.78,-0.00049,0.0,0.03688]
[1779672682929,60.01,77026.06,2.78,-0.00049,0.0,0.03649]
[1779672687965,60.01,77032.0,2.78,-0.00048,0.0,0.03593]
[1779672693001,60.01,77034.0,2.78,-0.00047,0.0,0.0352]
[1779672698036,60.01,77033.19,2.78,-0.00047,0.0,0.03528]
[1779672703080,60.01,77033.88,2.78,-0.00047,0.0,0.03521]
[1779672709121,60.01,77039.9,2.78,-0.00046,0.0,0.03466]
[1779672714155,60.01,77035.55,2.78,-0.00047,0.0,0.03506]
[1779672719189,60.01,77036.96,2.78,-0.00047,0.0,0.03493]
[1779672724226,60.01,77024.62,2.78,-0.00048,0.0,0.03608]
[1779672729260,60.01,77023.8,2.78,-0.00048,0.0,0.03615]
[1779672734296,60.01,77029.73,2.78,-0.00048,0.0,0.0356]
[1779672739330,60.01,77033.14,2.78,-0.00047,0.0,0.03528]
[1779672745372,60.01,77032.08,2.78,-0.00047,0.0,0.03538]
[1779672750709,60.01,77031.29,2.78,-0.00047,0.0,0.03545]
[1779672756450,60.01,77012.31,2.78,-0.00049,0.0,0.03669]
[1779672761485,60.01,77011.82,2.78,-0.00049,0.0,0.03674]
[1779672766520,60.01,77010.9,2.78,-0.0005,0.0,0.03683]
[1779672771555,60.01,77010.04,2.78,-0.0005,0.0,0.03691]
[1779672776590,60.01,77007.78,2.78,-0.0005,0.0,0.03713]
[1779672781624,60.01,77007.56,2.78,-0.0005,0.0,0.03715]
[1779672787666,60.01,77006.88,2.78,-0.0005,0.0,0.03722]
[1779672792702,60.01,77023.76,2.78,-0.00048,0.0,0.03561]
[1779672797736,60.01,77037.68,2.78,-0.00046,0.0,0.03433]
[1779672802772,60.01,77041.26,2.78,-0.00045,0.0,0.03401]
[1779672808813,60.01,77039.55,2.78,-0.00046,0.0,0.03416]
[1779672813849,60.01,77038.95,2.78,-0.00045,0.0,0.03369]
[1779672817879,60.01,77061.81,2.78,-0.00042,0.0,0.03172]
[1779672822915,60.01,77073.15,2.78,-0.00041,0.0,0.03078]
[1779672827948,60.01,77061.01,2.78,-0.00042,0.0,0.03178]
[1779672832983,60.01,77066.64,2.78,-0.00042,0.0,0.03131]
[1779672838018,60.01,77075.96,2.78,-0.00041,0.0,0.03055]
[1779672843055,60.01,77060.44,2.78,-0.00042,0.0,0.03183]
[1779672848090,60.01,77061.09,2.78,-0.00042,0.0,0.03178]
[1779672853127,60.01,77060.92,2.78,-0.00042,0.0,0.03179]
[1779672858166,60.01,77058.32,2.78,-0.00043,0.0,0.03201]
[1779672864206,60.01,77057.34,2.78,-0.00043,0.0,0.03209]
[1779672869242,60.01,77055.75,2.78,-0.00043,0.0,0.03223]
[1779672874278,60.01,77054.92,2.78,-0.00042,0.0,0.0318]
[1779672879316,60.01,77048.37,2.78,-0.00043,0.0,0.03236]
[1779672884349,60.01,77054.25,2.78,-0.00042,0.0,0.03185]
[1779672889383,60.01,77058.45,2.78,-0.00042,0.0,0.0315]
[1779672894420,60.01,77063.05,2.78,-0.00041,0.0,0.03112]
[1779672899454,60.01,77077.69,2.78,-0.0004,0.0,0.02993]
[1779672904489,60.01,77084.21,2.78,-0.00039,0.0,0.02941]
[1779672909524,60.01,77094.52,2.78,-0.00038,0.0,0.02861]
[1779672914563,60.01,77094.7,2.78,-0.00038,0.0,0.0286]
[1779672920606,60.01,77096.01,2.78,-0.00038,0.0,0.0285]
[1779672925635,60.01,77105.75,2.78,-0.00037,0.0,0.02776]
[1779672930670,60.01,77106.24,2.78,-0.00037,0.0,0.02773]
[1779672935705,60.01,77107.76,2.78,-0.00036,0.0,0.02717]
[1779672940741,60.01,77109.73,2.78,-0.00036,0.0,0.02703]
[1779672945777,60.01,77110.6,2.78,-0.00036,0.0,0.02697]
[1779672950810,60.01,77116.75,2.78,-0.00035,0.0,0.02652]
[1779672955847,60.01,77116.95,2.78,-0.00035,0.0,0.02651]
[1779672960882,60.01,77119.32,2.78,-0.00035,0.0,0.02634]
[1779672965920,60.01,77126.69,2.78,-0.00034,0.0,0.02582]
[1779672970955,60.01,77117.33,2.78,-0.00035,0.0,0.02648]
[1779672975990,60.01,77114.09,2.78,-0.00035,0.0,0.02671]
[1779672981026,60.01,77118.09,2.78,-0.00035,0.0,0.02643]
[1779672986061,60.01,77107.13,2.78,-0.00036,0.0,0.02722]
[1779672991096,60.01,77105.51,2.78,-0.00035,0.0,0.0269]
[1779672996130,60.01,77095.29,2.78,-0.00037,0.0,0.02765]
[1779673001166,60.01,77094.03,2.78,-0.00037,0.0,0.02775]
[1779673006200,60.01,77091.69,2.78,-0.00037,0.0,0.02792]
[1779673011238,60.01,77088.18,2.78,-0.00037,0.0,0.02819]
[1779673016271,60.01,77080.51,2.78,-0.00038,0.0,0.02877]
[1779673021311,60.01,77081.07,2.78,-0.00038,0.0,0.02873]
[1779673026345,60.01,77080.36,2.78,-0.00038,0.0,0.02878]
[1779673031381,60.01,77067.66,2.78,-0.0004,0.0,0.02978]
[1779673036416,60.01,77058.99,2.78,-0.00041,0.0,0.03048]
[1779673041450,60.01,77057.61,2.78,-0.00041,0.0,0.03059]
[1779673047494,60.01,77056.3,2.78,-0.00041,0.0,0.0307]
[1779673052528,60.01,77060.9,2.78,-0.0004,0.0,0.02984]
[1779673057563,60.01,77065.81,2.78,-0.00039,0.0,0.02945]
[1779673062598,60.01,77071.94,2.78,-0.00038,0.0,0.02897]
[1779673067634,60.01,77064.92,2.78,-0.00039,0.0,0.02952]
[1779673072668,60.01,77073.5,2.78,-0.00038,0.0,0.02885]
[1779673077712,60.01,77058.94,2.78,-0.0004,0.0,0.03]
[1779673083753,60.01,77057.06,2.78,-0.0004,0.0,0.03015]
[1779673089793,60.01,77055.63,2.78,-0.0004,0.0,0.03027]
[1779673094830,60.01,77052.55,2.78,-0.00041,0.0,0.03052]
[1779673099865,60.01,77049.22,2.78,-0.00041,0.0,0.03079]
[1779673104899,60.01,77048.84,2.78,-0.00041,0.0,0.03082]
[1779673109935,60.01,77049.12,2.78,-0.00041,0.0,0.0308]
[1779673114987,60.01,77049.79,2.78,-0.0004,0.0,0.03026]
[1779673120021,60.01,77049.74,2.78,-0.0004,0.0,0.03026]
[1779673125056,60.01,77048.46,2.78,-0.00041,0.0,0.03037]
[1779673130092,60.01,77048.21,2.78,-0.00041,0.0,0.03039]
[1779673136135,60.01,77038.79,2.78,-0.00042,0.0,0.03116]
[1779673141169,60.01,77035.46,2.78,-0.00042,0.0,0.03144]
[1779673146205,60.01,77040.16,2.78,-0.00042,0.0,0.03105]
[1779673152246,60.01,77038.26,2.78,-0.00042,0.0,0.03121]
[1779673157285,60.01,77027.55,2.78,-0.00043,0.0,0.03211]
[1779673162317,60.01,77029.39,2.78,-0.00043,0.0,0.03195]
[1779673167352,60.01,77035.59,2.78,-0.00042,0.0,0.03143]
[1779673172388,60.01,77038.76,2.78,-0.00041,0.0,0.03067]
[1779673177422,60.01,77043.76,2.78,-0.0004,0.0,0.03026]
[1779673183784,60.01,77045.32,2.78,-0.0004,0.0,0.03014]
[1779673189506,60.01,77045.68,2.78,-0.0004,0.0,0.03011]
[1779673194541,60.01,77045.99,2.78,-0.0004,0.0,0.03008]
[1779673199575,60.01,77049.85,2.78,-0.0004,0.0,0.02977]
[1779673204612,60.01,77049.69,2.78,-0.0004,0.0,0.02979]
[1779673211661,60.01,77049.84,2.78,-0.0004,0.0,0.02977]
[1779673216696,60.01,77053.8,2.78,-0.00039,0.0,0.02946]
[1779673221731,60.01,77053.05,2.78,-0.00039,0.0,0.02952]
[1779673226769,60.01,77052.96,2.78,-0.00039,0.0,0.02953]
[1779673231803,60.01,77051.63,2.78,-0.00039,0.0,0.02916]
[1779673236838,60.01,77051.25,2.78,-0.00039,0.0,0.02919]
[1779673241874,60.01,77046.08,2.78,-0.0004,0.0,0.0296]
[1779673246909,60.01,77035.68,2.78,-0.00041,0.0,0.03044]
[1779673251949,60.01,77028.12,2.78,-0.00042,0.0,0.03106]
[1779673256979,60.01,77027.71,2.78,-0.00042,0.0,0.03109]
[1779673262016,60.01,77027.69,2.78,-0.00042,0.0,0.03109]
[1779673267054,60.01,77029.45,2.78,-0.00042,0.0,0.03095]
[1779673272092,60.01,77028.21,2.78,-0.00042,0.0,0.03105]
[1779673277127,60.01,77016.02,2.78,-0.00043,0.0,0.03208]
[1779673282162,60.01,77012.98,2.78,-0.00044,0.0,0.03234]
[1779673287196,60.01,77017.11,2.78,-0.00043,0.0,0.03199]
[1779673292231,60.01,77017.24,2.78,-0.00042,0.0,0.03147]
[1779673297266,60.01,77013.46,2.78,-0.00043,0.0,0.03179]
[1779673302301,60.01,77012.77,2.78,-0.00043,0.0,0.03185]
[1779673307342,60.01,77018.22,2.78,-0.00042,0.0,0.03139]
[1779673312373,60.01,77017.16,2.78,-0.00042,0.0,0.03148]
[1779673317409,60.01,77015.74,2.78,-0.00043,0.0,0.0316]
[1779673322444,60.01,77021.53,2.78,-0.00042,0.0,0.03111]
[1779673327479,60.01,77021.31,2.78,-0.00042,0.0,0.03113]
[1779673334877,60.01,77020.93,2.78,-0.00042,0.0,0.03116]
[1779673340570,60.01,77021.36,2.78,-0.00042,0.0,0.03112]
[1779673345605,60.01,77021.27,2.78,-0.00042,0.0,0.03113]
[1779673351647,60.01,77020.96,2.78,-0.00041,0.0,0.03066]
[1779673356682,60.01,77010.93,2.78,-0.00042,0.0,0.0315]
[1779673361716,60.01,77013.76,2.78,-0.00042,0.0,0.03126]
[1779673366753,60.01,77031.64,2.78,-0.0004,0.0,0.02979]
[1779673371788,60.01,77039.93,2.78,-0.00039,0.0,0.02913]
[1779673376827,60.01,77039.97,2.78,-0.00039,0.0,0.02913]
[1779673381865,60.01,77040.85,2.78,-0.00039,0.0,0.02906]
[1779673386906,60.01,77041.21,2.78,-0.00039,0.0,0.02903]
[1779673391941,60.01,77043.09,2.78,-0.00039,0.0,0.02889]
[1779673396978,60.01,77045.57,2.78,-0.00038,0.0,0.02869]
[1779673402012,60.01,77047.93,2.78,-0.00038,0.0,0.02851]
[1779673406040,60.01,77071.38,2.78,-0.00036,0.0,0.02675]
[1779673411075,60.01,77079.42,2.78,-0.00034,0.0,0.02574]
[1779673416110,60.01,77079.29,2.78,-0.00034,0.0,0.02575]
[1779673421479,60.01,77072.82,2.78,-0.00035,0.0,0.02621]
[1779673427189,60.01,77067.21,2.78,-0.00035,0.0,0.02662]
[1779673432223,60.01,77072.68,2.78,-0.00035,0.0,0.02622]
[1779673437257,60.01,77076.24,2.78,-0.00035,0.0,0.02597]
[1779673442294,60.01,77075.48,2.78,-0.00035,0.0,0.02602]
[1779673447329,60.01,77067.76,2.78,-0.00035,0.0,0.02658]
[1779673449343,60.01,77087.36,2.78,-0.00033,0.0,0.02519]
[1779673454380,60.01,77087.55,2.78,-0.00033,0.0,0.02518]
[1779673459414,60.01,77086.85,2.78,-0.00033,0.0,0.02523]
[1779673464450,60.01,77074.19,2.78,-0.00035,0.0,0.02611]
[1779673469485,60.01,77081.66,2.78,-0.00034,0.0,0.02559]
[1779673474522,60.01,77081.0,2.78,-0.00033,0.0,0.02521]
[1779673479556,60.01,77079.97,2.78,-0.00034,0.0,0.02528]
[1779673484590,60.01,77080.44,2.78,-0.00034,0.0,0.02525]
[1779673489628,60.01,77089.34,2.78,-0.00033,0.0,0.02464]
[1779673493663,60.01,77053.7,2.78,-0.00036,0.0,0.02716]
[1779673498699,60.01,77039.31,2.78,-0.00038,0.0,0.02825]
[1779673503735,60.01,77042.7,2.78,-0.00037,0.0,0.02799]
[1779673505749,60.01,77064.67,2.78,-0.00035,0.0,0.02636]
[1779673510786,60.01,77056.86,2.78,-0.00036,0.0,0.02693]
[1779673515820,60.01,77056.2,2.78,-0.00036,0.0,0.02698]
[1779673520858,60.01,77059.69,2.78,-0.00036,0.0,0.02672]
[1779673525893,60.01,77066.3,2.78,-0.00035,0.0,0.02624]
[1779673530928,60.01,77063.87,2.78,-0.00035,0.0,0.02642]
[1779673535964,60.01,77062.69,2.78,-0.00035,0.0,0.02607]
[1779673541027,60.01,77062.57,2.78,-0.00035,0.0,0.02608]
[1779673543027,60.01,77080.6,2.78,-0.00033,0.0,0.02482]
[1779673551080,60.01,77090.24,2.78,-0.00032,0.0,0.02417]
[1779673556115,60.01,77091.48,2.78,-0.00032,0.0,0.02409]
[1779673562515,60.01,77092.15,2.78,-0.00032,0.0,0.02404]
[1779673571221,60.01,77092.4,2.78,-0.00032,0.0,0.02403]
[1779673576256,60.01,77087.41,2.78,-0.00032,0.0,0.02436]
[1779673581291,60.01,77085.5,2.78,-0.00032,0.0,0.02449]
[1779673586326,60.01,77091.33,2.78,-0.00032,0.0,0.0241]
[1779673591365,60.01,77082.73,2.78,-0.00032,0.0,0.02426]
[1779673596399,60.01,77091.75,2.78,-0.00031,0.0,0.02367]
[1779673601433,60.01,77079.49,2.78,-0.00033,0.0,0.02448]
[1779673606469,60.01,77079.27,2.78,-0.00033,0.0,0.02449]
[1779673611504,60.01,77073.42,2.78,-0.00033,0.0,0.02489]
[1779673616539,60.01,77072.75,2.78,-0.00033,0.0,0.02494]
[1779673621579,60.01,77071.6,2.78,-0.00033,0.0,0.02502]
[1779673626610,60.01,77078.23,2.78,-0.00033,0.0,0.02457]
[1779673631644,60.01,77068.37,2.78,-0.00034,0.0,0.02524]
[1779673636679,60.01,77069.3,2.78,-0.00034,0.0,0.02518]
[1779673641720,60.01,77071.79,2.78,-0.00033,0.0,0.025]
[1779673646753,60.01,77076.4,2.78,-0.00033,0.0,0.02469]
[1779673651789,60.01,77077.67,2.78,-0.00032,0.0,0.02419]
[1779673656821,60.01,77077.86,2.78,-0.00032,0.0,0.02418]
[1779673663217,60.01,77078.65,2.78,-0.00032,0.0,0.02413]
[1779673669913,60.01,77077.85,2.78,-0.00032,0.0,0.02418]
[1779673674947,60.01,77077.54,2.78,-0.00032,0.0,0.0242]
[1779673679983,60.01,77080.11,2.78,-0.00032,0.0,0.02403]
[1779673685024,60.01,77062.41,2.78,-0.00034,0.0,0.02523]
[1779673688042,60.01,77043.46,2.78,-0.00036,0.0,0.02658]
[1779673693077,60.01,77041.08,2.78,-0.00036,0.0,0.02675]
[1779673698112,60.01,77035.88,2.78,-0.00036,0.0,0.02713]
[1779673703148,60.01,77034.65,2.78,-0.00037,0.0,0.02723]
[1779673708183,60.01,77038.0,2.78,-0.00036,0.0,0.02698]
[1779673713218,60.01,77031.67,2.78,-0.00036,0.0,0.027]
[1779673718254,60.01,77036.41,2.78,-0.00036,0.0,0.02665]
[1779673723289,60.01,77041.99,2.78,-0.00035,0.0,0.02624]
[1779673728325,60.01,77034.45,2.78,-0.00036,0.0,0.02679]
[1779673733362,60.01,77042.5,2.78,-0.00035,0.0,0.02621]
[1779673739403,60.01,77041.87,2.78,-0.00035,0.0,0.02625]
[1779673744439,60.01,77043.02,2.78,-0.00035,0.0,0.02617]
[1779673749473,60.01,77045.52,2.78,-0.00035,0.0,0.02599]
[1779673754509,60.01,77043.1,2.78,-0.00035,0.0,0.02616]
[1779673759544,60.01,77036.42,2.78,-0.00036,0.0,0.02665]
[1779673764579,60.01,77034.51,2.78,-0.00036,0.0,0.02679]
[1779673769614,60.01,77036.72,2.78,-0.00036,0.0,0.02662]
[1779673774649,60.01,77037.12,2.78,-0.00035,0.0,0.02615]
[1779673779685,60.01,77038.36,2.78,-0.00035,0.0,0.02606]
[1779673784722,60.01,77044.11,2.78,-0.00034,0.0,0.02566]
[1779673789754,60.01,77045.79,2.78,-0.00034,0.0,0.02554]
[1779673794791,60.01,77039.77,2.78,-0.00035,0.0,0.02596]
[1779673799825,60.01,77048.61,2.78,-0.00034,0.0,0.02534]
[1779673804861,60.01,77047.55,2.78,-0.00034,0.0,0.02541]
[1779673811908,60.01,77047.07,2.78,-0.00034,0.0,0.02545]
[1779673816943,60.01,77053.08,2.78,-0.00033,0.0,0.02503]
[1779673822985,60.01,77059.22,2.78,-0.00033,0.0,0.02461]
[1779673828035,60.01,77059.43,2.78,-0.00033,0.0,0.02459]
[1779673833067,60.01,77052.25,2.78,-0.00033,0.0,0.02466]
[1779673838104,60.01,77055.67,2.78,-0.00033,0.0,0.02443]
[1779673843147,60.01,77055.59,2.78,-0.00033,0.0,0.02444]
[1779673848176,60.01,77055.3,2.78,-0.00033,0.0,0.02446]
[1779673854555,60.01,77052.25,2.78,-0.00033,0.0,0.02466]
[1779673860260,60.01,77048.64,2.78,-0.00033,0.0,0.02491]
[1779673865294,60.01,77045.23,2.78,-0.00034,0.0,0.02515]
[1779673870330,60.01,77043.01,2.78,-0.00034,0.0,0.0253]
[1779673875365,60.01,77042.11,2.78,-0.00034,0.0,0.02537]
[1779673880401,60.01,77043.45,2.78,-0.00034,0.0,0.02527]
[1779673885435,60.01,77043.61,2.78,-0.00034,0.0,0.02526]
[1779673890470,60.01,77043.05,2.78,-0.00034,0.0,0.0253]
[1779673895505,60.01,77048.51,2.78,-0.00033,0.0,0.0245]
[1779673900541,60.01,77050.33,2.78,-0.00033,0.0,0.02438]
[1779673905575,60.01,77049.82,2.78,-0.00033,0.0,0.02441]
[1779673910611,60.01,77033.72,2.78,-0.00034,0.0,0.02552]
[1779673915646,60.01,77035.49,2.78,-0.00034,0.0,0.0254]
[1779673920680,60.01,77034.32,2.78,-0.00034,0.0,0.02548]
[1779673925716,60.01,77035.24,2.78,-0.00034,0.0,0.02542]
[1779673935117,60.01,77036.12,2.78,-0.00034,0.0,0.02536]
[1779673941828,60.01,77037.45,2.78,-0.00034,0.0,0.02526]
[1779673946868,60.01,77034.5,2.78,-0.00034,0.0,0.02547]
[1779673952911,60.01,77034.64,2.78,-0.00034,0.0,0.02503]
[1779673957945,60.01,77035.0,2.78,-0.00034,0.0,0.02501]
[1779673965327,60.01,77034.34,2.78,-0.00034,0.0,0.02505]
[1779673971037,60.01,77034.48,2.78,-0.00034,0.0,0.02504]
[1779673976074,60.01,77032.94,2.78,-0.00034,0.0,0.02515]
[1779673981110,60.01,77025.1,2.78,-0.00035,0.0,0.0257]
[1779673986144,60.01,77019.19,2.78,-0.00035,0.0,0.02612]
[1779673991182,60.01,77028.64,2.78,-0.00034,0.0,0.02545]
[1779673996214,60.01,77030.74,2.78,-0.00034,0.0,0.0253]
[1779674000243,60.01,77011.06,2.78,-0.00036,0.0,0.02672]
[1779674005625,60.01,77016.05,2.78,-0.00036,0.0,0.02635]
[1779674011323,60.01,77013.99,2.78,-0.00035,0.0,0.02606]
[1779674016363,60.01,77010.86,2.78,-0.00035,0.0,0.02628]
[1779674021395,60.01,77011.15,2.78,-0.00035,0.0,0.02626]
[1779674026429,60.01,77005.98,2.78,-0.00036,0.0,0.02664]
[1779674031471,60.01,77002.15,2.78,-0.00036,0.0,0.02692]
[1779674036500,60.01,76995.7,2.78,-0.00037,0.0,0.0274]
[1779674041535,60.01,76993.93,2.78,-0.00037,0.0,0.02754]
[1779674048583,60.01,76994.67,2.78,-0.00037,0.0,0.02748]
[1779674054625,60.01,76995.67,2.78,-0.00037,0.0,0.02741]
[1779674060669,60.01,76995.29,2.78,-0.00037,0.0,0.02744]
[1779674065703,60.01,76990.45,2.78,-0.00038,0.0,0.0278]
[1779674070738,60.01,76988.78,2.78,-0.00038,0.0,0.02793]
[1779674075778,60.01,76986.31,2.78,-0.00038,0.0,0.02765]
[1779674080812,60.01,76982.4,2.78,-0.00038,0.0,0.02795]
[1779674086188,60.01,76981.76,2.78,-0.00038,0.0,0.028]
[1779674091890,60.01,76981.69,2.78,-0.00038,0.0,0.02801]
[1779674096926,60.01,76977.8,2.78,-0.00039,0.0,0.02831]
[1779674102969,60.01,76975.24,2.78,-0.00039,0.0,0.02851]
[1779674108006,60.01,76976.94,2.78,-0.00039,0.0,0.02838]
[1779674110022,60.01,76996.15,2.78,-0.00036,0.0,0.02691]
[1779674115055,60.01,77000.59,2.78,-0.00036,0.0,0.02658]
[1779674120087,60.01,76985.91,2.78,-0.00038,0.0,0.02768]
[1779674125123,60.01,76984.59,2.78,-0.00038,0.0,0.02778]
[1779674131165,60.01,76984.44,2.78,-0.00037,0.0,0.02733]
[1779674136538,60.01,76995.48,2.78,-0.00036,0.0,0.02651]
[1779674142245,60.01,76994.4,2.78,-0.00036,0.0,0.02659]
[1779674149295,60.01,76993.99,2.78,-0.00036,0.0,0.02662]
[1779674154335,60.01,76992.99,2.78,-0.00036,0.0,0.02669]
[1779674159370,60.01,76994.8,2.78,-0.00036,0.0,0.02656]
[1779674164405,60.01,76998.26,2.78,-0.00036,0.0,0.02631]
[1779674169440,60.01,76999.44,2.78,-0.00036,0.0,0.02622]
[1779674174475,60.01,76985.49,2.78,-0.00037,0.0,0.02725]
[1779674179510,60.01,76979.67,2.78,-0.00038,0.0,0.02769]
[1779674184545,60.01,76977.86,2.78,-0.00038,0.0,0.02783]
[1779674189580,60.01,76969.42,2.78,-0.00039,0.0,0.02849]
[1779674194616,60.01,76963.3,2.78,-0.00039,0.0,0.02849]
[1779674199651,60.01,76969.33,2.78,-0.00038,0.0,0.02802]
[1779674204689,60.01,76969.09,2.78,-0.00038,0.0,0.02803]
[1779674209724,60.01,76963.99,2.78,-0.00039,0.0,0.02843]
[1779674214761,60.01,76969.85,2.78,-0.00038,0.0,0.02798]
[1779674220802,60.01,76969.61,2.78,-0.00038,0.0,0.02799]
[1779674225836,60.01,76970.21,2.78,-0.00038,0.0,0.02795]
[1779674230872,60.01,76970.26,2.78,-0.00038,0.0,0.02794]
[1779674235907,60.01,76969.8,2.78,-0.00038,0.0,0.02798]
[1779674241949,60.01,76969.16,2.78,-0.00038,0.0,0.02803]
[1779674246984,60.01,76969.14,2.78,-0.00038,0.0,0.02803]
[1779674252028,60.01,76967.11,2.78,-0.00038,0.0,0.02772]
[1779674257054,60.01,76965.55,2.78,-0.00038,0.0,0.02784]
[1779674262090,60.01,76957.12,2.78,-0.00039,0.0,0.02849]
[1779674267124,60.01,76953.04,2.78,-0.00039,0.0,0.02881]
[1779674272161,60.01,76952.37,2.78,-0.0004,0.0,0.02887]
[1779674277194,60.01,76947.02,2.78,-0.0004,0.0,0.0293]
[1779674282230,60.01,76939.72,2.78,-0.00041,0.0,0.02989]
[1779674287265,60.01,76949.73,2.78,-0.0004,0.0,0.02908]
[1779674292300,60.01,76937.76,2.78,-0.00041,0.0,0.03005]
[1779674297335,60.01,76936.86,2.78,-0.00041,0.0,0.03012]
[1779674302371,60.01,76931.92,2.78,-0.00042,0.0,0.03054]
[1779674307407,60.01,76923.43,2.78,-0.00043,0.0,0.03126]
[1779674312441,60.01,76912.33,2.78,-0.00044,0.0,0.03169]
[1779674317479,60.01,76911.98,2.78,-0.00044,0.0,0.03172]
[1779674319834,60.01,76889.87,2.78,-0.00047,0.0,0.03369]
[1779674325540,60.01,76890.93,2.78,-0.00047,0.0,0.03359]
[1779674330577,60.01,76886.15,2.78,-0.00047,0.0,0.03403]
[1779674335612,60.01,76891.62,2.78,-0.00047,0.0,0.03353]
[1779674340647,60.01,76892.1,2.78,-0.00047,0.0,0.03349]
[1779674343674,60.01,76874.47,2.78,-0.00049,0.0,0.03513]
[1779674344681,60.01,76848.58,2.78,-0.00053,0.0,0.03768]
[1779674350050,60.01,76840.25,2.78,-0.00054,0.0,0.03854]
[1779674355757,60.01,76843.24,2.78,-0.00054,0.0,0.03823]
[1779674360793,60.01,76834.12,2.78,-0.00055,0.0,0.03918]
[1779674365827,60.01,76833.98,2.78,-0.00055,0.0,0.03919]
[1779674370863,60.01,76842.38,2.78,-0.00054,0.0,0.03832]
[1779674375899,60.01,76840.61,2.78,-0.00053,0.0,0.03788]
[1779674380932,60.01,76846.98,2.78,-0.00052,0.0,0.03724]
[1779674385968,60.01,76847.65,2.78,-0.00052,0.0,0.03717]
[1779674391005,60.01,76855.69,2.78,-0.00051,0.0,0.03637]
[1779674396048,60.01,76858.31,2.78,-0.00051,0.0,0.03611]
[1779674402129,60.01,76872.76,2.78,-0.00048,0.0,0.03472]
[1779674403133,60.01,76890.48,2.78,-0.00046,0.0,0.03308]
[1779674408168,60.01,76894.03,2.78,-0.00045,0.0,0.03277]
[1779674413204,60.01,76903.72,2.78,-0.00044,0.0,0.03191]
[1779674419245,60.01,76902.95,2.78,-0.00044,0.0,0.03198]
[1779674424280,60.01,76895.22,2.78,-0.00045,0.0,0.03266]
[1779674429318,60.01,76899.74,2.78,-0.00045,0.0,0.03226]
[1779674434350,60.01,76898.6,2.78,-0.00044,0.0,0.03182]
[1779674439392,60.01,76898.06,2.78,-0.00044,0.0,0.03187]
[1779674444420,60.01,76904.56,2.78,-0.00043,0.0,0.03131]
[1779674449456,60.01,76906.49,2.78,-0.00043,0.0,0.03114]
[1779674454490,60.01,76912.41,2.78,-0.00042,0.0,0.03064]
[1779674459526,60.01,76903.74,2.78,-0.00043,0.0,0.03138]
[1779674464590,60.01,76918.5,2.78,-0.00042,0.0,0.03013]
[1779674469623,60.01,76927.48,2.78,-0.0004,0.0,0.02939]
[1779674474658,60.01,76931.95,2.78,-0.0004,0.0,0.02903]
[1779674478686,60.01,76913.81,2.78,-0.00042,0.0,0.03052]
[1779674483722,60.01,76915.47,2.78,-0.00042,0.0,0.03038]
[1779674488758,60.01,76915.9,2.78,-0.00042,0.0,0.03034]
[1779674493793,60.01,76915.92,2.78,-0.00041,0.0,0.02983]
[1779674498828,60.01,76918.18,2.78,-0.00041,0.0,0.02965]
[1779674503862,60.01,76930.43,2.78,-0.00039,0.0,0.02866]
[1779674508898,60.01,76931.67,2.78,-0.00039,0.0,0.02856]
[1779674513934,60.01,76931.71,2.78,-0.00039,0.0,0.02856]
[1779674518974,60.01,76929.9,2.78,-0.0004,0.0,0.0287]
[1779674524025,60.01,76929.57,2.78,-0.0004,0.0,0.02873]
[1779674529060,60.01,76929.38,2.78,-0.0004,0.0,0.02874]
[1779674534086,60.01,76929.52,2.78,-0.0004,0.0,0.02873]
[1779674539121,60.01,76935.41,2.78,-0.00039,0.0,0.02827]
[1779674544156,60.01,76929.56,2.78,-0.0004,0.0,0.02873]
[1779674545163,60.01,76910.02,2.78,-0.00042,0.0,0.03032]
[1779674550199,60.01,76900.32,2.78,-0.00043,0.0,0.03115]
[1779674553218,60.01,76907.77,2.78,-0.00042,0.0,0.03]
[1779674558254,60.01,76926.52,2.78,-0.00039,0.0,0.02848]
[1779674563289,60.01,76936.59,2.78,-0.00038,0.0,0.02769]
[1779674566311,60.01,76957.09,2.78,-0.00036,0.0,0.02615]
[1779674571347,60.01,76963.25,2.78,-0.00035,0.0,0.02571]
[1779674576381,60.01,76963.57,2.78,-0.00035,0.0,0.02568]
[1779674581744,60.01,76967.79,2.78,-0.00035,0.0,0.02538]
[1779674587461,60.01,76973.6,2.78,-0.00034,0.0,0.02497]
[1779674592499,60.01,76974.1,2.78,-0.00034,0.0,0.02494]
[1779674597533,60.01,76967.93,2.78,-0.00035,0.0,0.02537]
[1779674603576,60.01,76967.73,2.78,-0.00035,0.0,0.02539]
[1779674606597,60.01,76991.9,2.78,-0.00032,0.0,0.02372]
[1779674611958,60.01,76996.31,2.78,-0.00031,0.0,0.02301]
[1779674617679,60.01,77000.75,2.78,-0.00031,0.0,0.02273]
[1779674622718,60.01,77011.27,2.78,-0.0003,0.0,0.02206]
[1779674627757,60.01,77010.98,2.78,-0.0003,0.0,0.02208]
[1779674632788,60.01,77010.61,2.78,-0.0003,0.0,0.0221]
[1779674637823,60.01,77010.38,2.78,-0.0003,0.0,0.02211]
[1779674642175,60.01,76991.71,2.78,-0.00032,0.0,0.02331]
[1779674647894,60.01,76984.73,2.78,-0.00032,0.0,0.02378]
[1779674652932,60.01,76979.99,2.78,-0.00033,0.0,0.0241]
[1779674657968,60.01,76973.98,2.78,-0.00033,0.0,0.02451]
[1779674663002,60.01,76991.34,2.78,-0.00032,0.0,0.02334]
[1779674668040,60.01,77002.84,2.78,-0.00031,0.0,0.02259]
[1779674672387,60.01,77013.27,2.78,-0.00029,0.0,0.02154]
[1779674678109,60.01,77018.71,2.78,-0.00029,0.0,0.02121]
[1779674683145,60.01,77016.79,2.78,-0.00029,0.0,0.02133]
[1779674688181,60.01,77016.4,2.78,-0.00029,0.0,0.02135]
[1779674696236,60.01,77015.28,2.78,-0.00029,0.0,0.02142]
[1779674701272,60.01,77003.17,2.78,-0.0003,0.0,0.02217]
[1779674706308,60.01,77007.49,2.78,-0.0003,0.0,0.0219]
[1779674711341,60.01,77009.02,2.78,-0.0003,0.0,0.0218]
[1779674716376,60.01,77020.51,2.78,-0.00028,0.0,0.0211]
[1779674720404,60.01,77039.72,2.78,-0.00027,0.0,0.01997]
[1779674725441,60.01,77048.85,2.78,-0.00026,0.0,0.01946]
[1779674730475,60.01,77050.02,2.78,-0.00026,0.0,0.01939]
[1779674733497,60.01,77057.27,2.78,-0.00025,0.0,0.01864]
[1779674738535,60.01,77061.7,2.78,-0.00025,0.0,0.01841]
[1779674743569,60.01,77066.71,2.78,-0.00024,0.0,0.01814]
[1779674748605,60.01,77070.68,2.78,-0.00024,0.0,0.01793]
[1779674753639,60.01,77065.75,2.78,-0.00024,0.0,0.01819]
[1779674758676,60.01,77072.02,2.78,-0.00024,0.0,0.01787]
[1779674763709,60.01,77072.64,2.78,-0.00024,0.0,0.01783]
[1779674768748,60.01,77072.21,2.78,-0.00024,0.0,0.01786]
[1779674773118,60.01,77112.71,2.78,-0.00021,0.0,0.01587]
[1779674774797,60.01,77131.21,2.78,-0.0002,0.0,0.01503]
[1779674775816,60.01,77149.58,2.78,-0.00019,0.0,0.01424]
[1779674776879,60.01,77168.63,2.78,-0.00018,0.0,0.01346]
[1779674779913,60.01,77188.92,2.78,-0.00016,0.0,0.01268]
[1779674781924,60.01,77209.09,2.78,-0.00015,0.0,0.01194]
[1779674786977,60.01,77206.98,2.78,-0.00016,0.0,0.01201]
[1779674790007,60.01,77184.57,2.78,-0.00017,0.0,0.01284]
[1779674793299,60.01,77189.14,2.78,-0.00016,0.0,0.01242]
[1779674799060,60.01,77204.77,2.78,-0.00015,0.0,0.01185]
[1779674803370,60.01,77224.48,2.78,-0.00014,0.0,0.01117]
[1779674806120,60.01,77246.55,2.78,-0.00013,0.0,0.01045]
[1779674811155,60.01,77246.17,2.78,-0.00013,0.0,0.01047]
[1779674816196,60.01,77251.64,2.78,-0.00013,0.0,0.0103]
[1779674821233,60.01,77238.82,2.78,-0.00014,0.0,0.0107]
[1779674825276,60.01,77265.55,2.78,-0.00013,0.0,0.00987]
[1779674826286,60.01,77292.86,2.78,-0.00012,0.0,0.00908]
[1779674827287,60.01,77325.95,2.78,-0.0001,0.0,0.00821]
[1779674829305,60.01,77345.9,2.78,-0.0001,0.0,0.00772]
[1779674831330,60.01,77366.77,2.78,-9e-05,0.0,0.00724]
[1779674836371,60.01,77390.24,2.78,-8e-05,0.0,0.00673]
[1779674839392,60.01,77364.09,2.78,-9e-05,0.0,0.0073]
[1779674842414,60.01,77343.64,2.78,-0.0001,0.0,0.00777]
[1779674847469,60.01,77364.44,2.78,-9e-05,0.0,0.00729]
[1779674849488,60.01,77386.94,2.78,-8e-05,0.0,0.0068]
[1779674853513,60.01,77392.94,2.78,-8e-05,0.0,0.00653]
[1779674858552,60.01,77381.17,2.78,-8e-05,0.0,0.00677]
[1779674863591,60.01,77402.95,2.78,-8e-05,0.0,0.00633]
[1779674868621,60.01,77386.63,2.78,-8e-05,0.0,0.00666]
[1779674873656,60.01,77397.94,2.78,-8e-05,0.0,0.00643]
[1779674878696,60.01,77391.81,2.78,-8e-05,0.0,0.00655]
[1779674883739,60.01,77364.65,2.78,-9e-05,0.0,0.00713]
[1779674888768,60.01,77369.42,2.78,-9e-05,0.0,0.00703]
[1779674892795,60.01,77345.93,2.78,-0.0001,0.0,0.00756]
[1779674896825,60.01,77327.33,2.78,-0.0001,0.0,0.008]
[1779674901862,60.01,77324.36,2.78,-0.0001,0.0,0.00808]
[1779674904154,60.01,77302.45,2.78,-0.00011,0.0,0.00864]
[1779674909915,60.01,77299.19,2.78,-0.00011,0.0,0.00873]
[1779674914951,60.01,77299.17,2.78,-0.00011,0.0,0.00855]
[1779674920995,60.01,77300.52,2.78,-0.00011,0.0,0.00851]
[1779674926035,60.01,77298.93,2.78,-0.00011,0.0,0.00856]
[1779674931070,60.01,77296.3,2.78,-0.00011,0.0,0.00862]
[1779674936104,60.01,77291.36,2.78,-0.00011,0.0,0.00876]
[1779674941140,60.01,77293.22,2.78,-0.00011,0.0,0.00871]
[1779674946179,60.01,77307.07,2.78,-0.00011,0.0,0.00834]
[1779674951214,60.01,77305.58,2.78,-0.00011,0.0,0.00838]
[1779674956249,60.01,77304.8,2.78,-0.00011,0.0,0.0084]
[1779674961289,60.01,77304.48,2.78,-0.00011,0.0,0.00841]
[1779674966324,60.01,77304.81,2.78,-0.00011,0.0,0.0084]
[1779674971359,60.01,77309.36,2.78,-0.0001,0.0,0.00811]
[1779674976394,60.01,77314.32,2.78,-0.0001,0.0,0.00799]
[1779674981429,60.01,77314.68,2.78,-0.0001,0.0,0.00798]
[1779674986464,60.01,77319.9,2.78,-0.0001,0.0,0.00785]
[1779674991500,60.01,77326.18,2.78,-0.0001,0.0,0.0077]
[1779674996536,60.01,77324.67,2.78,-0.0001,0.0,0.00774]
[1779675001575,60.01,77315.34,2.78,-0.0001,0.0,0.00796]
[1779675006606,60.01,77316.8,2.78,-0.0001,0.0,0.00793]
[1779675011642,60.01,77318.03,2.78,-0.0001,0.0,0.0079]
[1779675016678,60.01,77318.58,2.78,-0.0001,0.0,0.00789]
[1779675019707,60.01,77339.96,2.78,-9e-05,0.0,0.00738]
[1779675024739,60.01,77342.45,2.78,-9e-05,0.0,0.00732]
[1779675029775,60.01,77353.88,2.78,-9e-05,0.0,0.00707]
[1779675034812,60.01,77329.66,2.78,-9e-05,0.0,0.00746]
[1779675039850,60.01,77308.39,2.78,-0.0001,0.0,0.00797]
[1779675044884,60.01,77308.58,2.78,-0.0001,0.0,0.00796]
[1779675050924,60.01,77312.09,2.78,-0.0001,0.0,0.00788]
[1779675055960,60.01,77308.71,2.78,-0.0001,0.0,0.00796]
[1779675060996,60.01,77305.7,2.78,-0.0001,0.0,0.00803]
[1779675066034,60.01,77304.97,2.78,-0.0001,0.0,0.00805]
[1779675071074,60.01,77288.97,2.78,-0.00011,0.0,0.00846]
[1779675076108,60.01,77297.06,2.78,-0.0001,0.0,0.00825]
[1779675081145,60.01,77292.34,2.78,-0.00011,0.0,0.00837]
[1779675086178,60.01,77295.65,2.78,-0.00011,0.0,0.00829]
[1779675091213,60.01,77296.33,2.78,-0.0001,0.0,0.0081]
[1779675096248,60.01,77296.46,2.78,-0.0001,0.0,0.00809]
[1779675101282,60.01,77296.84,2.78,-0.0001,0.0,0.00809]
[1779675106318,60.01,77302.8,2.78,-0.0001,0.0,0.00794]
[1779675111352,60.01,77301.39,2.78,-0.0001,0.0,0.00797]
[1779675116388,60.01,77301.63,2.78,-0.0001,0.0,0.00797]
[1779675121425,60.01,77294.61,2.78,-0.0001,0.0,0.00814]
[1779675126458,60.01,77297.18,2.78,-0.0001,0.0,0.00808]
[1779675131493,60.01,77297.96,2.78,-0.0001,0.0,0.00806]
[1779675135810,60.01,77329.6,2.78,-9e-05,0.0,0.0073]
[1779675141571,60.01,77331.68,2.78,-9e-05,0.0,0.00726]
[1779675146607,60.01,77334.38,2.78,-9e-05,0.0,0.00719]
[1779675151643,60.01,77346.74,2.78,-9e-05,0.0,0.00677]
[1779675156678,60.01,77348.74,2.78,-8e-05,0.0,0.00673]
[1779675161713,60.01,77348.1,2.78,-8e-05,0.0,0.00674]
[1779675166749,60.01,77351.92,2.78,-8e-05,0.0,0.00666]
[1779675171784,60.01,77351.0,2.78,-8e-05,0.0,0.00668]
[1779675176817,60.01,77349.33,2.78,-8e-05,0.0,0.00672]
[1779675181858,60.01,77358.66,2.78,-8e-05,0.0,0.00652]
[1779675186889,60.01,77376.23,2.78,-8e-05,0.0,0.00617]
[1779675191926,60.01,77357.51,2.78,-8e-05,0.0,0.00655]
[1779675193941,60.01,77335.98,2.78,-9e-05,0.0,0.00701]
[1779675198976,60.01,77336.51,2.78,-9e-05,0.0,0.00699]
[1779675204016,60.01,77346.41,2.78,-9e-05,0.0,0.00678]
[1779675209048,60.01,77344.17,2.78,-9e-05,0.0,0.00683]
[1779675214083,60.01,77325.16,2.78,-9e-05,0.0,0.00709]
[1779675219119,60.01,77325.72,2.78,-9e-05,0.0,0.00708]
[1779675223149,60.01,77302.59,2.78,-0.0001,0.0,0.00761]
[1779675228182,60.01,77299.79,2.78,-0.0001,0.0,0.00768]
[1779675233220,60.01,77307.8,2.78,-0.0001,0.0,0.00749]
[1779675238257,60.01,77307.92,2.78,-0.0001,0.0,0.00749]
[1779675243291,60.01,77305.29,2.78,-0.0001,0.0,0.00755]
[1779675248328,60.01,77303.54,2.78,-0.0001,0.0,0.00759]
[1779675253362,60.01,77306.07,2.78,-0.0001,0.0,0.00753]
[1779675258397,60.01,77307.15,2.78,-0.0001,0.0,0.0075]
[1779675263432,60.01,77306.16,2.78,-0.0001,0.0,0.00753]
[1779675268467,60.01,77306.2,2.78,-0.0001,0.0,0.00753]
[1779675273506,60.01,77316.7,2.78,-9e-05,0.0,0.00713]
[1779675278537,60.01,77320.55,2.78,-9e-05,0.0,0.00704]
[1779675283572,60.01,77327.44,2.78,-9e-05,0.0,0.00689]
[1779675288607,60.01,77323.65,2.78,-9e-05,0.0,0.00697]
[1779675293642,60.01,77322.35,2.78,-9e-05,0.0,0.007]
[1779675298676,60.01,77319.65,2.78,-9e-05,0.0,0.00706]
[1779675303712,60.01,77308.83,2.78,-9e-05,0.0,0.00731]
[1779675308749,60.01,77305.73,2.78,-9e-05,0.0,0.00738]
[1779675311769,60.01,77284.69,2.78,-0.0001,0.0,0.00788]
[1779675317089,60.01,77275.82,2.78,-0.0001,0.0,0.0081]
[1779675321839,60.01,77296.36,2.78,-0.0001,0.0,0.0076]
[1779675327165,60.01,77298.59,2.78,-0.0001,0.0,0.00754]
[1779675332916,60.01,77296.0,2.78,-9e-05,0.0,0.00744]
[1779675338006,60.01,77287.77,2.78,-0.0001,0.0,0.00764]
[1779675343034,60.01,77278.39,2.78,-0.0001,0.0,0.00786]
[1779675348069,60.01,77270.97,2.78,-0.0001,0.0,0.00805]
[1779675353105,60.01,77265.4,2.78,-0.0001,0.0,0.00819]
[1779675358140,60.01,77257.07,2.78,-0.00011,0.0,0.0084]
[1779675363176,60.01,77249.23,2.78,-0.00011,0.0,0.00861]
[1779675369218,60.01,77261.49,2.78,-0.00011,0.0,0.00829]
[1779675374258,60.01,77253.49,2.78,-0.00011,0.0,0.0085]
[1779675379288,60.01,77239.48,2.78,-0.00011,0.0,0.00887]
[1779675384324,60.01,77229.45,2.78,-0.00012,0.0,0.00915]
[1779675389359,60.01,77214.73,2.78,-0.00012,0.0,0.00958]
[1779675394395,60.01,77213.18,2.78,-0.00012,0.0,0.00942]
[1779675399430,60.01,77207.68,2.78,-0.00012,0.0,0.00959]
[1779675404464,60.01,77208.0,2.78,-0.00012,0.0,0.00958]
[1779675409500,60.01,77213.78,2.78,-0.00012,0.0,0.00941]
[1779675414535,60.01,77210.16,2.78,-0.00012,0.0,0.00951]
[1779675419571,60.01,77193.25,2.78,-0.00013,0.0,0.01002]
[1779675424606,60.01,77195.86,2.78,-0.00013,0.0,0.00994]
[1779675429639,60.01,77187.18,2.78,-0.00013,0.0,0.01021]
[1779675434675,60.01,77195.85,2.78,-0.00013,0.0,0.00994]
[1779675439710,60.01,77195.37,2.78,-0.00013,0.0,0.00996]
[1779675444745,60.01,77194.71,2.78,-0.00013,0.0,0.00998]
[1779675452801,60.01,77194.62,2.78,-0.00013,0.0,0.00977]
[1779675458098,60.01,77196.02,2.78,-0.00013,0.0,0.00973]
[1779675465893,60.01,77190.7,2.78,-0.00013,0.0,0.00989]
[1779675470929,60.01,77198.52,2.78,-0.00013,0.0,0.00966]
[1779675475962,60.01,77205.45,2.78,-0.00012,0.0,0.00945]
[1779675480998,60.01,77214.45,2.78,-0.00012,0.0,0.00919]
[1779675486050,60.01,77217.92,2.78,-0.00012,0.0,0.00909]
[1779675491085,60.01,77212.34,2.78,-0.00012,0.0,0.00925]
[1779675496120,60.01,77211.56,2.78,-0.00012,0.0,0.00927]
[1779675501154,60.01,77210.26,2.78,-0.00012,0.0,0.00931]
[1779675506190,60.01,77212.37,2.78,-0.00012,0.0,0.00925]
[1779675511226,60.01,77217.64,2.78,-0.00012,0.0,0.00891]
[1779675516260,60.01,77214.01,2.78,-0.00012,0.0,0.00901]
[1779675521299,60.01,77213.97,2.78,-0.00012,0.0,0.00901]
[1779675526329,60.01,77210.84,2.78,-0.00012,0.0,0.0091]
[1779675532372,60.01,77214.39,2.78,-0.00012,0.0,0.009]
[1779675537408,60.01,77214.54,2.78,-0.00012,0.0,0.009]
[1779675542443,60.01,77214.67,2.78,-0.00012,0.0,0.00899]
[1779675547478,60.01,77200.52,2.78,-0.00012,0.0,0.0094]
[1779675552512,60.01,77196.63,2.78,-0.00012,0.0,0.00951]
[1779675557547,60.01,77195.97,2.78,-0.00012,0.0,0.00953]
[1779675562582,60.01,77196.94,2.78,-0.00012,0.0,0.0095]
[1779675567619,60.01,77194.96,2.78,-0.00012,0.0,0.00956]
[1779675572653,60.01,77194.42,2.78,-0.00012,0.0,0.00938]
[1779675577688,60.01,77191.77,2.78,-0.00012,0.0,0.00945]
[1779675582723,60.01,77192.29,2.78,-0.00012,0.0,0.00944]
[1779675587759,60.01,77200.39,2.78,-0.00012,0.0,0.0092]
[1779675592792,60.01,77200.65,2.78,-0.00012,0.0,0.0092]
[1779675597828,60.01,77191.34,2.78,-0.00012,0.0,0.00947]
[1779675602862,60.01,77191.03,2.78,-0.00012,0.0,0.00947]
[1779675607898,60.01,77186.67,2.78,-0.00013,0.0,0.0096]
[1779675614948,60.01,77184.15,2.78,-0.00013,0.0,0.00968]
[1779675619983,60.01,77183.71,2.78,-0.00013,0.0,0.00969]
[1779675625020,60.01,77187.83,2.78,-0.00012,0.0,0.00957]
[1779675630060,60.01,77187.48,2.78,-0.00012,0.0,0.00958]
[1779675635090,60.01,77182.42,2.78,-0.00012,0.0,0.00953]
[1779675640125,60.01,77181.99,2.78,-0.00012,0.0,0.00954]
[1779675645162,60.01,77179.98,2.78,-0.00013,0.0,0.0096]
[1779675650196,60.01,77177.95,2.78,-0.00013,0.0,0.00966]
[1779675655230,60.01,77177.72,2.78,-0.00013,0.0,0.00967]
[1779675660265,60.01,77178.27,2.78,-0.00013,0.0,0.00965]
[1779675665299,60.01,77178.22,2.78,-0.00013,0.0,0.00965]
[1779675670335,60.01,77177.37,2.78,-0.00013,0.0,0.00968]
[1779675676377,60.01,77181.21,2.78,-0.00012,0.0,0.00956]
[1779675681412,60.01,77181.08,2.78,-0.00012,0.0,0.00957]
[1779675689467,60.01,77181.25,2.78,-0.00012,0.0,0.00956]
[1779675698530,60.01,77180.28,2.78,-0.00012,0.0,0.00939]
[1779675703566,60.01,77179.89,2.78,-0.00012,0.0,0.0094]
[1779675709608,60.01,77177.73,2.78,-0.00012,0.0,0.00946]
[1779675714653,60.01,77175.21,2.78,-0.00012,0.0,0.00954]
[1779675719678,60.01,77175.94,2.78,-0.00012,0.0,0.00952]
[1779675725720,60.01,77176.86,2.78,-0.00012,0.0,0.00949]
[1779675730756,60.01,77180.16,2.78,-0.00012,0.0,0.00939]
[1779675735791,60.01,77179.44,2.78,-0.00012,0.0,0.00941]
[1779675740826,60.01,77179.62,2.78,-0.00012,0.0,0.00941]
[1779675746868,60.01,77176.95,2.78,-0.00012,0.0,0.00949]
[1779675752910,60.01,77177.38,2.78,-0.00012,0.0,0.00927]
[1779675757945,60.01,77159.24,2.78,-0.00013,0.0,0.00981]
[1779675762980,60.01,77157.28,2.78,-0.00013,0.0,0.00987]
[1779675768017,60.01,77158.37,2.78,-0.00013,0.0,0.00984]
[1779675773051,60.01,77155.07,2.78,-0.00013,0.0,0.00994]
[1779675778087,60.01,77150.0,2.78,-0.00013,0.0,0.0101]
[1779675783122,60.01,77150.76,2.78,-0.00013,0.0,0.01007]
[1779675788157,60.01,77155.02,2.78,-0.00013,0.0,0.00994]
[1779675793192,60.01,77162.27,2.78,-0.00013,0.0,0.00972]
[1779675798227,60.01,77164.96,2.78,-0.00013,0.0,0.00964]
[1779675803262,60.01,77166.86,2.78,-0.00013,0.0,0.00958]
[1779675808299,60.01,77155.22,2.78,-0.00013,0.0,0.00994]
[1779675814340,60.01,77153.57,2.78,-0.00013,0.0,0.00978]
[1779675819375,60.01,77153.45,2.78,-0.00013,0.0,0.00978]
[1779675824410,60.01,77152.06,2.78,-0.00013,0.0,0.00982]
[1779675829446,60.01,77147.58,2.78,-0.00013,0.0,0.00996]
[1779675834480,60.01,77147.41,2.78,-0.00013,0.0,0.00997]
[1779675839516,60.01,77147.73,2.78,-0.00013,0.0,0.00996]
[1779675844549,60.01,77148.13,2.78,-0.00013,0.0,0.00994]
[1779675849584,60.01,77147.24,2.78,-0.00013,0.0,0.00997]
[1779675854620,60.01,77147.04,2.78,-0.00013,0.0,0.00998]
[1779675860662,60.01,77146.85,2.78,-0.00013,0.0,0.00998]
[1779675865698,60.01,77129.58,2.78,-0.00014,0.0,0.01053]
[1779675870733,60.01,77124.08,2.78,-0.00014,0.0,0.01071]
[1779675875768,60.01,77127.63,2.78,-0.00014,0.0,0.01037]
[1779675880803,60.01,77130.26,2.78,-0.00014,0.0,0.01029]
[1779675885838,60.01,77130.15,2.78,-0.00014,0.0,0.01029]
[1779675890872,60.01,77129.25,2.78,-0.00014,0.0,0.01032]
[1779675895908,60.01,77127.31,2.78,-0.00014,0.0,0.01039]
[1779675901246,60.01,77129.33,2.78,-0.00014,0.0,0.01032]
[1779675907011,60.01,77133.7,2.78,-0.00013,0.0,0.01018]
[1779675912047,60.01,77121.21,2.78,-0.00014,0.0,0.01058]
[1779675917083,60.01,77119.95,2.78,-0.00014,0.0,0.01062]
[1779675922117,60.01,77107.28,2.78,-0.00015,0.0,0.01105]
[1779675927181,60.01,77095.53,2.78,-0.00015,0.0,0.01146]
[1779675928186,60.01,77071.43,2.78,-0.00017,0.0,0.01234]
[1779675929193,60.01,77041.29,2.78,-0.00018,0.0,0.01352]
[1779675934228,60.01,77012.17,2.78,-0.0002,0.0,0.01448]
[1779675939263,60.01,77013.55,2.78,-0.0002,0.0,0.01442]
[1779675944304,60.01,76982.26,2.78,-0.00022,0.0,0.01585]
[1779675945311,60.01,76962.37,2.78,-0.00023,0.0,0.01682]
[1779675950344,60.01,76972.85,2.78,-0.00022,0.0,0.0163]
[1779675955379,60.01,76979.44,2.78,-0.00022,0.0,0.01598]
[1779675960414,60.01,76965.72,2.78,-0.00023,0.0,0.01665]
[1779675961678,60.01,76985.37,2.78,-0.00021,0.0,0.0157]
[1779675967464,60.01,76981.52,2.78,-0.00022,0.0,0.01588]
[1779675971750,60.01,77000.22,2.78,-0.0002,0.0,0.01501]
[1779675977534,60.01,77002.62,2.78,-0.0002,0.0,0.0149]
[1779675982568,60.01,77009.27,2.78,-0.0002,0.0,0.01461]
[1779675987605,60.01,77000.67,2.78,-0.0002,0.0,0.01499]
[1779675992639,60.01,77001.46,2.78,-0.0002,0.0,0.01466]
[1779675997674,60.01,77000.84,2.78,-0.0002,0.0,0.01468]
[1779676002709,60.01,77010.92,2.78,-0.00019,0.0,0.01424]
[1779676007744,60.01,77003.29,2.78,-0.0002,0.0,0.01457]
[1779676012780,60.01,77001.98,2.78,-0.0002,0.0,0.01463]
[1779676016813,60.01,76978.37,2.78,-0.00022,0.0,0.01572]
[1779676021853,60.01,76975.13,2.78,-0.00022,0.0,0.01587]
[1779676024871,60.01,76993.43,2.78,-0.0002,0.0,0.01502]
[1779676029905,60.01,76997.67,2.78,-0.0002,0.0,0.01482]
[1779676034940,60.01,76981.01,2.78,-0.00021,0.0,0.01559]
[1779676039975,60.01,76966.17,2.78,-0.00022,0.0,0.0163]
[1779676045011,60.01,76980.41,2.78,-0.00021,0.0,0.01562]
[1779676050045,60.01,76982.98,2.78,-0.00021,0.0,0.0155]
[1779676052059,60.01,76987.0,2.78,-0.0002,0.0,0.01501]
[1779676057093,60.01,76990.39,2.78,-0.0002,0.0,0.01485]
[1779676062399,60.01,77006.99,2.78,-0.00019,0.0,0.01412]
[1779676068171,60.01,77004.59,2.78,-0.00019,0.0,0.01423]
[1779676073206,60.01,77009.24,2.78,-0.00019,0.0,0.01403]
[1779676078240,60.01,77006.37,2.78,-0.00019,0.0,0.01415]
[1779676083278,60.01,77005.2,2.78,-0.00019,0.0,0.0142]
[1779676088314,60.01,77009.69,2.78,-0.00019,0.0,0.01401]
[1779676093346,60.01,77010.24,2.78,-0.00019,0.0,0.01398]
[1779676098390,60.01,77019.45,2.78,-0.00018,0.0,0.0136]
[1779676103422,60.01,77021.64,2.78,-0.00018,0.0,0.0135]
[1779676108458,60.01,76998.76,2.78,-0.0002,0.0,0.01448]
[1779676113493,60.01,76995.22,2.78,-0.0002,0.0,0.01434]
[1779676118527,60.01,76999.08,2.78,-0.00019,0.0,0.01417]
[1779676123564,60.01,77004.66,2.78,-0.00019,0.0,0.01393]
[1779676128599,60.01,77000.83,2.78,-0.00019,0.0,0.0141]
[1779676135647,60.01,77001.01,2.78,-0.00019,0.0,0.01409]
[1779676140682,60.01,77001.17,2.78,-0.00019,0.0,0.01408]
[1779676145719,60.01,77017.22,2.78,-0.00018,0.0,0.01341]
[1779676150753,60.01,77014.81,2.78,-0.00018,0.0,0.01351]
[1779676155788,60.01,77019.0,2.78,-0.00018,0.0,0.01334]
[1779676160823,60.01,77022.67,2.78,-0.00018,0.0,0.01319]
[1779676165858,60.01,77029.85,2.78,-0.00017,0.0,0.0129]
[1779676170893,60.01,77030.64,2.78,-0.00017,0.0,0.01287]
[1779676175927,60.01,77032.88,2.78,-0.00017,0.0,0.01252]
[1779676180963,60.01,77035.6,2.78,-0.00017,0.0,0.01241]
[1779676186000,60.01,77034.68,2.78,-0.00017,0.0,0.01245]
[1779676191039,60.01,77034.31,2.78,-0.00017,0.0,0.01246]
[1779676196074,60.01,77050.68,2.78,-0.00016,0.0,0.01185]
[1779676201112,60.01,77061.15,2.78,-0.00015,0.0,0.01147]
[1779676206148,60.01,77056.29,2.78,-0.00016,0.0,0.01164]
[1779676211180,60.01,77044.39,2.78,-0.00016,0.0,0.01208]
[1779676216215,60.01,77029.62,2.78,-0.00017,0.0,0.01264]
[1779676221250,60.01,77025.85,2.78,-0.00017,0.0,0.01279]
[1779676226285,60.01,77040.35,2.78,-0.00017,0.0,0.01223]
[1779676232327,60.01,77040.4,2.78,-0.00016,0.0,0.01198]
[1779676237362,60.01,77040.72,2.78,-0.00016,0.0,0.01196]
[1779676242401,60.01,77040.7,2.78,-0.00016,0.0,0.01196]
[1779676247432,60.01,77041.02,2.78,-0.00016,0.0,0.01195]
[1779676252466,60.01,77040.58,2.78,-0.00016,0.0,0.01197]
[1779676257502,60.01,77035.1,2.78,-0.00016,0.0,0.01217]
[1779676262537,60.01,77041.19,2.78,-0.00016,0.0,0.01195]
[1779676263823,60.01,77062.38,2.78,-0.00015,0.0,0.01119]
[1779676272612,60.01,77064.52,2.78,-0.00015,0.0,0.01111]
[1779676277654,60.01,77074.08,2.78,-0.00014,0.0,0.01079]
[1779676282692,60.01,77079.54,2.78,-0.00014,0.0,0.0106]
[1779676287725,60.01,77078.77,2.78,-0.00014,0.0,0.01063]
[1779676292760,60.01,77072.63,2.78,-0.00014,0.0,0.0106]
[1779676297795,60.01,77063.64,2.78,-0.00015,0.0,0.01091]
[1779676302830,60.01,77060.73,2.78,-0.00015,0.0,0.01101]
[1779676307865,60.01,77069.57,2.78,-0.00014,0.0,0.01071]
[1779676312899,60.01,77062.87,2.78,-0.00015,0.0,0.01093]
[1779676317935,60.01,77057.87,2.78,-0.00015,0.0,0.0111]
[1779676322970,60.01,77063.36,2.78,-0.00015,0.0,0.01092]
[1779676330021,60.01,77062.42,2.78,-0.00015,0.0,0.01095]
[1779676335055,60.01,77056.97,2.78,-0.00015,0.0,0.01114]
[1779676340089,60.01,77059.66,2.78,-0.00015,0.0,0.01104]
[1779676345127,60.01,77063.67,2.78,-0.00015,0.0,0.01091]
[1779676350162,60.01,77063.53,2.78,-0.00015,0.0,0.01091]
[1779676355197,60.01,77061.58,2.78,-0.00014,0.0,0.01074]
[1779676360236,60.01,77065.35,2.78,-0.00014,0.0,0.01062]
[1779676365271,60.01,77076.88,2.78,-0.00014,0.0,0.01024]
[1779676370308,60.01,77077.15,2.78,-0.00014,0.0,0.01023]
[1779676375342,60.01,77073.85,2.78,-0.00014,0.0,0.01034]
[1779676380376,60.01,77078.86,2.78,-0.00014,0.0,0.01018]
[1779676385412,60.01,77094.76,2.78,-0.00013,0.0,0.00968]
[1779676390446,60.01,77095.61,2.78,-0.00013,0.0,0.00965]
[1779676395482,60.01,77095.33,2.78,-0.00013,0.0,0.00966]
[1779676400516,60.01,77094.37,2.78,-0.00013,0.0,0.00969]
[1779676405553,60.01,77088.13,2.78,-0.00013,0.0,0.00988]
[1779676410587,60.01,77086.15,2.78,-0.00013,0.0,0.00995]
[1779676416628,60.01,77086.09,2.78,-0.00013,0.0,0.00973]
[1779676421666,60.01,77087.47,2.78,-0.00013,0.0,0.00969]
[1779676426700,60.01,77086.87,2.78,-0.00013,0.0,0.00971]
[1779676431733,60.01,77095.0,2.78,-0.00013,0.0,0.00946]
[1779676436770,60.01,77094.0,2.78,-0.00013,0.0,0.00949]
[1779676441810,60.01,77076.66,2.78,-0.00013,0.0,0.01003]
[1779676446841,60.01,77062.46,2.78,-0.00014,0.0,0.01049]
[1779676451877,60.01,77053.48,2.78,-0.00015,0.0,0.01078]
[1779676456911,60.01,77044.78,2.78,-0.00015,0.0,0.01108]
[1779676461947,60.01,77032.01,2.78,-0.00016,0.0,0.01153]
[1779676466981,60.01,77029.47,2.78,-0.00016,0.0,0.01163]
[1779676472018,60.01,77010.2,2.78,-0.00016,0.0,0.01208]
[1779676477059,60.01,77002.87,2.78,-0.00017,0.0,0.01236]
[1779676482092,60.01,77003.57,2.78,-0.00017,0.0,0.01234]
[1779676487127,60.01,76990.65,2.78,-0.00018,0.0,0.01284]
[1779676492162,60.01,76989.46,2.78,-0.00018,0.0,0.01289]
[1779676497197,60.01,76985.27,2.78,-0.00018,0.0,0.01306]
[1779676502233,60.01,76991.54,2.78,-0.00017,0.0,0.0128]
[1779676507268,60.01,77007.05,2.78,-0.00017,0.0,0.0122]
[1779676513320,60.01,77007.75,2.78,-0.00017,0.0,0.01218]
[1779676518344,60.01,77004.87,2.78,-0.00017,0.0,0.01229]
[1779676523379,60.01,77002.8,2.78,-0.00017,0.0,0.01236]
[1779676528415,60.01,77001.07,2.78,-0.00017,0.0,0.01243]
[1779676533451,60.01,77006.61,2.78,-0.00016,0.0,0.01196]
[1779676538486,60.01,76996.71,2.78,-0.00017,0.0,0.01234]
[1779676543521,60.01,76978.64,2.78,-0.00018,0.0,0.01305]
[1779676548556,60.01,76974.85,2.78,-0.00018,0.0,0.0132]
[1779676553590,60.01,76976.04,2.78,-0.00018,0.0,0.01315]
[1779676558627,60.01,76991.78,2.78,-0.00017,0.0,0.01253]
[1779676563669,60.01,77005.27,2.78,-0.00016,0.0,0.01201]
[1779676568705,60.01,77010.35,2.78,-0.00016,0.0,0.01182]
[1779676573743,60.01,77009.92,2.78,-0.00016,0.0,0.01184]
[1779676578774,60.01,77010.92,2.78,-0.00016,0.0,0.0118]
[1779676583810,60.01,77029.39,2.78,-0.00015,0.0,0.01114]
[1779676588845,60.01,77042.95,2.78,-0.00014,0.0,0.01067]
[1779676592873,60.01,77051.39,2.78,-0.00014,0.0,0.01017]
[1779676597910,60.01,77052.75,2.78,-0.00014,0.0,0.01013]
[1779676602944,60.01,77053.44,2.78,-0.00014,0.0,0.0101]
[1779676607979,60.01,77058.73,2.78,-0.00013,0.0,0.00994]
[1779676613016,60.01,77058.58,2.78,-0.00013,0.0,0.00994]
[1779676618051,60.01,77057.09,2.78,-0.00013,0.0,0.00999]
[1779676623086,60.01,77064.81,2.78,-0.00013,0.0,0.00975]
[1779676628122,60.01,77066.65,2.78,-0.00013,0.0,0.00969]
[1779676633157,60.01,77066.14,2.78,-0.00013,0.0,0.00971]
[1779676638193,60.01,77062.71,2.78,-0.00013,0.0,0.00981]
[1779676643229,60.01,77056.36,2.78,-0.00013,0.0,0.01001]
[1779676648264,60.01,77053.61,2.78,-0.00014,0.0,0.0101]
[1779676653300,60.01,77061.17,2.78,-0.00013,0.0,0.00964]
[1779676658335,60.01,77059.06,2.78,-0.00013,0.0,0.00971]
[1779676663369,60.01,77059.47,2.78,-0.00013,0.0,0.0097]
[1779676668405,60.01,77057.55,2.78,-0.00013,0.0,0.00976]
[1779676673444,60.01,77059.73,2.78,-0.00013,0.0,0.00969]
[1779676678479,60.01,77059.22,2.78,-0.00013,0.0,0.0097]
[1779676683517,60.01,77059.9,2.78,-0.00013,0.0,0.00968]
[1779676688549,60.01,77058.77,2.78,-0.00013,0.0,0.00972]
[1779676693585,60.01,77059.02,2.78,-0.00013,0.0,0.00971]
[1779676698628,60.01,77047.68,2.78,-0.00014,0.0,0.01007]
[1779676703663,60.01,77048.34,2.78,-0.00014,0.0,0.01004]
[1779676708698,60.01,77048.13,2.78,-0.00014,0.0,0.01005]
[1779676713733,60.01,77042.69,2.78,-0.00014,0.0,0.01]
[1779676718768,60.01,77050.33,2.78,-0.00013,0.0,0.00976]
[1779676723803,60.01,77054.19,2.78,-0.00013,0.0,0.00964]
[1779676728838,60.01,77058.87,2.78,-0.00013,0.0,0.0095]
[1779676734190,60.01,77068.82,2.78,-0.00012,0.0,0.0092]
[1779676739914,60.01,77069.37,2.78,-0.00012,0.0,0.00919]
[1779676744950,60.01,77069.46,2.78,-0.00012,0.0,0.00919]
[1779676749989,60.01,77071.4,2.78,-0.00012,0.0,0.00913]
[1779676755023,60.01,77077.5,2.78,-0.00012,0.0,0.00895]
[1779676760055,60.01,77078.9,2.78,-0.00012,0.0,0.00891]
[1779676765090,60.01,77081.66,2.78,-0.00012,0.0,0.00883]
[1779676770125,60.01,77079.66,2.78,-0.00012,0.0,0.00889]
[1779676775160,60.01,77079.54,2.78,-0.00012,0.0,0.0087]
[1779676780194,60.01,77079.54,2.78,-0.00012,0.0,0.0087]
[1779676785229,60.01,77079.66,2.78,-0.00012,0.0,0.00869]
[1779676790265,60.01,77080.0,2.78,-0.00012,0.0,0.00868]
[1779676795300,60.01,77079.29,2.78,-0.00012,0.0,0.0087]
[1779676800336,60.01,77076.0,2.78,-0.00012,0.0,0.00879]
[1779676805370,60.01,77069.33,2.78,-0.00012,0.0,0.00899]
[1779676811412,60.01,77069.8,2.78,-0.00012,0.0,0.00897]
[1779676816447,60.01,77059.76,2.78,-0.00012,0.0,0.00926]
[1779676821482,60.01,77043.05,2.78,-0.00013,0.0,0.00977]
[1779676826517,60.01,77052.36,2.78,-0.00013,0.0,0.00949]
[1779676831552,60.01,77052.29,2.78,-0.00013,0.0,0.00928]
[1779676838600,60.01,77045.76,2.78,-0.00013,0.0,0.00947]
[1779676843641,60.01,77041.31,2.78,-0.00013,0.0,0.00961]
[1779676848671,60.01,77043.28,2.78,-0.00013,0.0,0.00955]
[1779676853707,60.01,77040.31,2.78,-0.00013,0.0,0.00964]
[1779676858741,60.01,77038.93,2.78,-0.00013,0.0,0.00968]
[1779676863777,60.01,77035.46,2.78,-0.00013,0.0,0.00979]
[1779676868815,60.01,77035.24,2.78,-0.00013,0.0,0.0098]
[1779676873846,60.01,77035.15,2.78,-0.00013,0.0,0.0098]
[1779676878882,60.01,77032.99,2.78,-0.00013,0.0,0.00987]
[1779676884924,60.01,77033.73,2.78,-0.00013,0.0,0.00984]
[1779676889958,60.01,77030.94,2.78,-0.00013,0.0,0.00993]
[1779676895325,60.01,77023.91,2.78,-0.00013,0.0,0.00993]
[1779676901037,60.01,77028.79,2.78,-0.00013,0.0,0.00978]
[1779676906071,60.01,77028.7,2.78,-0.00013,0.0,0.00978]
[1779676911107,60.01,77027.69,2.78,-0.00013,0.0,0.00981]
[1779676916141,60.01,77025.49,2.78,-0.00013,0.0,0.00988]
[1779676921176,60.01,77002.75,2.78,-0.00015,0.0,0.01063]
[1779676926212,60.01,77007.84,2.78,-0.00014,0.0,0.01046]
[1779676932255,60.01,77016.41,2.78,-0.00014,0.0,0.01017]
[1779676939309,60.01,77015.9,2.78,-0.00014,0.0,0.01019]
[1779676944343,60.01,77023.5,2.78,-0.00014,0.0,0.00995]
[1779676949380,60.01,77030.02,2.78,-0.00013,0.0,0.00974]
[1779676954415,60.01,77029.33,2.78,-0.00013,0.0,0.00955]
[1779676959448,60.01,77031.72,2.78,-0.00013,0.0,0.00947]
[1779676964484,60.01,77032.7,2.78,-0.00013,0.0,0.00944]
[1779676969522,60.01,77050.72,2.78,-0.00012,0.0,0.00891]
[1779676974555,60.01,77060.23,2.78,-0.00012,0.0,0.00864]
[1779676979589,60.01,77060.61,2.78,-0.00012,0.0,0.00863]
[1779676984625,60.01,77047.38,2.78,-0.00012,0.0,0.00901]
[1779676989659,60.01,77047.39,2.78,-0.00012,0.0,0.00901]
[1779676994695,60.01,77048.24,2.78,-0.00012,0.0,0.00898]
[1779676999731,60.01,77058.26,2.78,-0.00012,0.0,0.0087]
[1779677004766,60.01,77063.3,2.78,-0.00012,0.0,0.00856]
[1779677009799,60.01,77064.54,2.78,-0.00011,0.0,0.00852]
[1779677014834,60.01,77062.73,2.78,-0.00011,0.0,0.00838]
[1779677019870,60.01,77064.0,2.78,-0.00011,0.0,0.00834]
[1779677025912,60.01,77063.11,2.78,-0.00011,0.0,0.00837]
[1779677030967,60.01,77063.83,2.78,-0.00011,0.0,0.00835]
[1779677036004,60.01,77064.13,2.78,-0.00011,0.0,0.00834]
[1779677041039,60.01,77064.46,2.78,-0.00011,0.0,0.00833]
[1779677046074,60.01,77063.81,2.78,-0.00011,0.0,0.00835]
[1779677051109,60.01,77063.03,2.78,-0.00011,0.0,0.00837]
[1779677056146,60.01,77062.59,2.78,-0.00011,0.0,0.00838]
[1779677061178,60.01,77061.62,2.78,-0.00011,0.0,0.00841]
[1779677066214,60.01,77061.46,2.78,-0.00011,0.0,0.00841]
[1779677071248,60.01,77061.04,2.78,-0.00011,0.0,0.00823]
[1779677076609,60.01,77068.67,2.78,-0.00011,0.0,0.00803]
[1779677082326,60.01,77068.62,2.78,-0.00011,0.0,0.00803]
[1779677087362,60.01,77069.69,2.78,-0.00011,0.0,0.008]
[1779677092396,60.01,77076.85,2.78,-0.00011,0.0,0.00782]
[1779677098439,60.01,77078.17,2.78,-0.0001,0.0,0.00779]
[1779677103474,60.01,77085.73,2.78,-0.0001,0.0,0.0076]
[1779677108508,60.01,77078.1,2.78,-0.0001,0.0,0.00779]
[1779677113545,60.01,77075.68,2.78,-0.00011,0.0,0.00785]
[1779677118579,60.01,77073.54,2.78,-0.00011,0.0,0.0079]
[1779677123616,60.01,77064.25,2.78,-0.00011,0.0,0.00815]
[1779677131672,60.01,77065.83,2.78,-0.00011,0.0,0.00792]
[1779677137045,60.01,77072.67,2.78,-0.0001,0.0,0.00774]
[1779677143755,60.01,77075.52,2.78,-0.0001,0.0,0.00767]
[1779677148791,60.01,77077.45,2.78,-0.0001,0.0,0.00762]
[1779677153827,60.01,77076.36,2.78,-0.0001,0.0,0.00765]
[1779677158863,60.01,77070.12,2.78,-0.00011,0.0,0.00781]
[1779677163898,60.01,77062.09,2.78,-0.00011,0.0,0.00802]
[1779677169940,60.01,77045.63,2.78,-0.00011,0.0,0.00846]
[1779677174975,60.01,77043.76,2.78,-0.00012,0.0,0.00851]
[1779677180018,60.01,77044.63,2.78,-0.00011,0.0,0.00848]
[1779677185047,60.01,77040.3,2.78,-0.00012,0.0,0.0086]
[1779677190082,60.01,77039.22,2.78,-0.00012,0.0,0.00864]
[1779677195119,60.01,77042.16,2.78,-0.00011,0.0,0.00836]
[1779677200152,60.01,77043.2,2.78,-0.00011,0.0,0.00833]
[1779677205188,60.01,77044.65,2.78,-0.00011,0.0,0.00829]
[1779677211229,60.01,77040.12,2.78,-0.00011,0.0,0.00841]
[1779677216263,60.01,77037.29,2.78,-0.00012,0.0,0.00849]
[1779677221310,60.01,77037.81,2.78,-0.00011,0.0,0.00848]
[1779677226336,60.01,77030.74,2.78,-0.00012,0.0,0.00867]
[1779677231372,60.01,77019.02,2.78,-0.00012,0.0,0.00901]
[1779677236407,60.01,77024.98,2.78,-0.00012,0.0,0.00884]
[1779677241443,60.01,77038.54,2.78,-0.00011,0.0,0.00846]
[1779677246478,60.01,77042.86,2.78,-0.00011,0.0,0.00834]
[1779677251515,60.01,77044.89,2.78,-0.00011,0.0,0.00809]
[1779677256548,60.01,77061.11,2.78,-0.0001,0.0,0.00767]
[1779677261587,60.01,77062.81,2.78,-0.0001,0.0,0.00763]
[1779677266624,60.01,77069.63,2.78,-0.0001,0.0,0.00746]
[1779677271657,60.01,77065.62,2.78,-0.0001,0.0,0.00756]
[1779677276695,60.01,77064.54,2.78,-0.0001,0.0,0.00759]
[1779677281731,60.01,77072.36,2.78,-0.0001,0.0,0.0074]
[1779677286766,60.01,77076.51,2.78,-0.0001,0.0,0.0073]
[1779677291802,60.01,77066.85,2.78,-0.0001,0.0,0.00753]
[1779677296835,60.01,77065.32,2.78,-0.0001,0.0,0.00757]
[1779677301871,60.01,77074.12,2.78,-0.0001,0.0,0.00735]
[1779677308266,60.01,77078.44,2.78,-0.0001,0.0,0.00725]
[1779677313955,60.01,77079.38,2.78,-9e-05,0.0,0.00706]
[1779677318992,60.01,77079.21,2.78,-9e-05,0.0,0.00706]
[1779677324025,60.01,77082.54,2.78,-9e-05,0.0,0.00698]
[1779677329061,60.01,77082.69,2.78,-9e-05,0.0,0.00698]
[1779677334097,60.01,77083.04,2.78,-9e-05,0.0,0.00697]
[1779677339136,60.01,77081.01,2.78,-9e-05,0.0,0.00702]
[1779677344168,60.01,77067.8,2.78,-0.0001,0.0,0.00733]
[1779677349203,60.01,77065.26,2.78,-0.0001,0.0,0.00739]
[1779677354242,60.01,77065.72,2.78,-0.0001,0.0,0.00738]
[1779677359276,60.01,77066.03,2.78,-0.0001,0.0,0.00737]
[1779677364309,60.01,77064.49,2.78,-0.0001,0.0,0.00741]
[1779677369343,60.01,77072.83,2.78,-0.0001,0.0,0.00721]
[1779677371362,60.01,77084.11,2.78,-9e-05,0.0,0.00678]
[1779677376393,60.01,77087.2,2.78,-9e-05,0.0,0.00671]
[1779677381428,60.01,77094.35,2.78,-9e-05,0.0,0.00655]
[1779677386462,60.01,77093.8,2.78,-9e-05,0.0,0.00657]
[1779677390490,60.01,77074.12,2.78,-9e-05,0.0,0.00701]
[1779677395526,60.01,77073.01,2.78,-9e-05,0.0,0.00704]
[1779677400561,60.01,77072.6,2.78,-9e-05,0.0,0.00705]
[1779677408969,60.01,77074.22,2.78,-9e-05,0.0,0.00701]
[1779677414662,60.01,77079.85,2.78,-9e-05,0.0,0.00688]
[1779677419695,60.01,77085.7,2.78,-9e-05,0.0,0.00675]
[1779677424734,60.01,77087.08,2.78,-9e-05,0.0,0.00672]
[1779677429775,60.01,77069.64,2.78,-0.0001,0.0,0.00711]
[1779677434810,60.01,77068.76,2.78,-9e-05,0.0,0.00697]
[1779677440853,60.01,77069.59,2.78,-9e-05,0.0,0.00695]
[1779677449281,60.01,77076.07,2.78,-9e-05,0.0,0.0068]
[1779677454952,60.01,77081.45,2.78,-9e-05,0.0,0.00668]
[1779677459985,60.01,77080.71,2.78,-9e-05,0.0,0.00669]
[1779677465025,60.01,77091.44,2.78,-9e-05,0.0,0.00646]
[1779677470061,60.01,77095.43,2.78,-9e-05,0.0,0.00637]
[1779677475094,60.01,77082.66,2.78,-9e-05,0.0,0.00665]
[1779677480133,60.01,77073.6,2.78,-9e-05,0.0,0.00685]
[1779677485168,60.01,77067.33,2.78,-9e-05,0.0,0.007]
[1779677490203,60.01,77071.58,2.78,-9e-05,0.0,0.0069]
[1779677495237,60.01,77071.82,2.78,-9e-05,0.0,0.00673]
[1779677500273,60.01,77071.42,2.78,-9e-05,0.0,0.00674]
[1779677505307,60.01,77074.87,2.78,-9e-05,0.0,0.00666]
[1779677510342,60.01,77073.8,2.78,-9e-05,0.0,0.00669]
[1779677515377,60.01,77073.27,2.78,-9e-05,0.0,0.0067]
[1779677520413,60.01,77065.9,2.78,-9e-05,0.0,0.00686]
[1779677525448,60.01,77068.92,2.78,-9e-05,0.0,0.0068]
[1779677530483,60.01,77080.45,2.78,-9e-05,0.0,0.00654]
[1779677535519,60.01,77080.64,2.78,-9e-05,0.0,0.00654]
[1779677540553,60.01,77081.25,2.78,-9e-05,0.0,0.00652]
[1779677545593,60.01,77080.52,2.78,-9e-05,0.0,0.00654]
[1779677550627,60.01,77078.81,2.78,-9e-05,0.0,0.00658]
[1779677555663,60.01,77078.57,2.78,-9e-05,0.0,0.00642]
[1779677560698,60.01,77078.33,2.78,-9e-05,0.0,0.00643]
[1779677565736,60.01,77078.78,2.78,-9e-05,0.0,0.00642]
[1779677570768,60.01,77074.99,2.78,-9e-05,0.0,0.0065]
[1779677576809,60.01,77065.32,2.78,-9e-05,0.0,0.00671]
[1779677581845,60.01,77064.27,2.78,-9e-05,0.0,0.00674]
[1779677586880,60.01,77065.61,2.78,-9e-05,0.0,0.00671]
[1779677591923,60.01,77067.47,2.78,-9e-05,0.0,0.00666]
[1779677596951,60.01,77070.84,2.78,-9e-05,0.0,0.00659]
[1779677601986,60.01,77071.24,2.78,-9e-05,0.0,0.00658]
[1779677607020,60.01,77071.06,2.78,-9e-05,0.0,0.00659]
[1779677612055,60.01,77070.73,2.78,-9e-05,0.0,0.00643]
[1779677617090,60.01,77070.33,2.78,-9e-05,0.0,0.00644]
[1779677622125,60.01,77076.77,2.78,-8e-05,0.0,0.0063]
[1779677627159,60.01,77077.82,2.78,-8e-05,0.0,0.00628]
[1779677632195,60.01,77077.55,2.78,-8e-05,0.0,0.00629]
[1779677637231,60.01,77075.21,2.78,-9e-05,0.0,0.00634]
[1779677642264,60.01,77074.94,2.78,-9e-05,0.0,0.00634]
[1779677647300,60.01,77075.56,2.78,-9e-05,0.0,0.00633]
[1779677653343,60.01,77074.88,2.78,-9e-05,0.0,0.00634]
[1779677658378,60.01,77074.35,2.78,-9e-05,0.0,0.00636]
[1779677663412,60.01,77074.34,2.78,-9e-05,0.0,0.00636]
[1779677668449,60.01,77074.98,2.78,-9e-05,0.0,0.00634]
[1779677673483,60.01,77072.86,2.78,-8e-05,0.0,0.00623]
[1779677678518,60.01,77066.2,2.78,-9e-05,0.0,0.00637]
[1779677684560,60.01,77064.03,2.78,-9e-05,0.0,0.00642]
[1779677689594,60.01,77071.2,2.78,-8e-05,0.0,0.00627]
[1779677694630,60.01,77079.92,2.78,-8e-05,0.0,0.00609]
[1779677697652,60.01,77047.3,2.78,-9e-05,0.0,0.00679]
[1779677702688,60.01,77048.86,2.78,-9e-05,0.0,0.00675]
[1779677707720,60.01,77050.46,2.78,-9e-05,0.0,0.00672]
[1779677713763,60.01,77050.56,2.78,-9e-05,0.0,0.00672]
[1779677718800,60.01,77062.04,2.78,-9e-05,0.0,0.00646]
[1779677723833,60.01,77068.8,2.78,-9e-05,0.0,0.00632]
[1779677728867,60.01,77069.46,2.78,-8e-05,0.0,0.0063]
[1779677733903,60.01,77057.52,2.78,-9e-05,0.0,0.0064]
[1779677738939,60.01,77058.39,2.78,-9e-05,0.0,0.00638]
[1779677743973,60.01,77058.34,2.78,-9e-05,0.0,0.00638]
[1779677749007,60.01,77058.84,2.78,-9e-05,0.0,0.00637]
[1779677754043,60.01,77065.13,2.78,-8e-05,0.0,0.00624]
[1779677759078,60.01,77064.97,2.78,-8e-05,0.0,0.00624]
[1779677765121,60.01,77061.39,2.78,-9e-05,0.0,0.00632]
[1779677770157,60.01,77061.62,2.78,-9e-05,0.0,0.00631]
[1779677775192,60.01,77061.76,2.78,-9e-05,0.0,0.00631]
[1779677780227,60.01,77047.36,2.78,-9e-05,0.0,0.00662]
[1779677785264,60.01,77046.22,2.78,-9e-05,0.0,0.00665]
[1779677790300,60.01,77043.02,2.78,-9e-05,0.0,0.00672]
[1779677795335,60.01,77043.14,2.78,-9e-05,0.0,0.00655]
[1779677800371,60.01,77042.6,2.78,-9e-05,0.0,0.00657]
[1779677803391,60.01,77016.1,2.78,-0.0001,0.0,0.00718]
[1779677808426,60.01,77004.74,2.78,-0.0001,0.0,0.00745]
[1779677813461,60.01,77012.61,2.78,-0.0001,0.0,0.00726]
[1779677819503,60.01,77012.42,2.78,-0.0001,0.0,0.00727]
[1779677824537,60.01,77017.34,2.78,-0.0001,0.0,0.00715]
[1779677831972,60.01,77018.59,2.78,-0.0001,0.0,0.00712]
[1779677837629,60.01,77023.5,2.78,-0.0001,0.0,0.007]
[1779677843673,60.01,77029.01,2.78,-9e-05,0.0,0.00687]
[1779677848708,60.01,77028.26,2.78,-9e-05,0.0,0.00689]
[1779677853743,60.01,77028.1,2.78,-9e-05,0.0,0.00673]
[1779677859785,60.01,77028.0,2.78,-9e-05,0.0,0.00673]
[1779677864821,60.01,77023.27,2.78,-9e-05,0.0,0.00684]
[1779677869856,60.01,77022.22,2.78,-9e-05,0.0,0.00686]
[1779677874891,60.01,77019.46,2.78,-9e-05,0.0,0.00692]
[1779677880933,60.01,77020.23,2.78,-9e-05,0.0,0.00691]
[1779677885969,60.01,77010.17,2.78,-0.0001,0.0,0.00714]
[1779677891006,60.01,77005.64,2.78,-0.0001,0.0,0.00725]
[1779677900069,60.01,77014.39,2.78,-0.0001,0.0,0.00704]
[1779677907124,60.01,77013.26,2.78,-0.0001,0.0,0.00707]
[1779677912536,60.01,77011.43,2.78,-9e-05,0.0,0.00694]
[1779677918200,60.01,77011.21,2.78,-9e-05,0.0,0.00694]
[1779677923235,60.01,77010.19,2.78,-0.0001,0.0,0.00697]
[1779677928269,60.01,77008.99,2.78,-0.0001,0.0,0.007]
[1779677933305,60.01,77011.76,2.78,-9e-05,0.0,0.00693]
[1779677939346,60.01,77013.92,2.78,-9e-05,0.0,0.00688]
[1779677944382,60.01,77013.85,2.78,-9e-05,0.0,0.00688]
[1779677949416,60.01,77023.1,2.78,-9e-05,0.0,0.00667]
[1779677954452,60.01,77021.57,2.78,-9e-05,0.0,0.00671]
[1779677959489,60.01,77021.72,2.78,-9e-05,0.0,0.0067]
[1779677964522,60.01,77021.77,2.78,-9e-05,0.0,0.0067]
[1779677969557,60.01,77020.14,2.78,-9e-05,0.0,0.00674]
[1779677974625,60.01,77011.41,2.78,-9e-05,0.0,0.00677]
[1779677979659,60.01,77019.94,2.78,-9e-05,0.0,0.00658]
[1779677984696,60.01,77025.91,2.78,-9e-05,0.0,0.00645]
[1779677989729,60.01,77027.05,2.78,-9e-05,0.0,0.00642]
[1779677994764,60.01,77018.05,2.78,-9e-05,0.0,0.00662]
[1779678000187,60.01,77018.75,2.78,-9e-05,0.0,0.0066]
[1779678005206,60.01,77018.23,2.78,-9e-05,0.0,0.00662]
[1779678009874,60.01,77043.85,2.78,-8e-05,0.0,0.00607]
[1779678013902,60.01,77064.66,2.78,-8e-05,0.0,0.00565]
[1779678018940,60.01,77077.13,2.78,-7e-05,0.0,0.00542]
[1779678023978,60.01,77073.01,2.78,-7e-05,0.0,0.00549]
[1779678029013,60.01,77074.96,2.78,-7e-05,0.0,0.00546]
[1779678034053,60.01,77078.04,2.78,-7e-05,0.0,0.00526]
[1779678039087,60.01,77073.55,2.78,-7e-05,0.0,0.00534]
[1779678044124,60.01,77072.25,2.78,-7e-05,0.0,0.00537]
[1779678049157,60.01,77071.48,2.78,-7e-05,0.0,0.00538]
[1779678054192,60.01,77069.68,2.78,-7e-05,0.0,0.00541]
[1779678059226,60.01,77070.89,2.78,-7e-05,0.0,0.00539]
[1779678064262,60.01,77057.09,2.78,-8e-05,0.0,0.00565]
[1779678069298,60.01,77040.2,2.78,-8e-05,0.0,0.00599]
[1779678075712,60.01,77036.28,2.78,-8e-05,0.0,0.00607]
[1779678081381,60.01,77037.71,2.78,-8e-05,0.0,0.00604]
[1779678086415,60.01,77036.2,2.78,-8e-05,0.0,0.00607]
[1779678091453,60.01,77038.07,2.78,-8e-05,0.0,0.00588]
[1779678096487,60.01,77039.75,2.78,-8e-05,0.0,0.00585]
[1779678101524,60.01,77036.97,2.78,-8e-05,0.0,0.0059]
[1779678106559,60.01,77035.44,2.78,-8e-05,0.0,0.00593]
[1779678111593,60.01,77038.67,2.78,-8e-05,0.0,0.00587]
[1779678116628,60.01,77048.3,2.78,-8e-05,0.0,0.00568]
[1779678121666,60.01,77049.7,2.78,-8e-05,0.0,0.00565]
[1779678126704,60.01,77048.84,2.78,-8e-05,0.0,0.00567]
[1779678131737,60.01,77047.58,2.78,-8e-05,0.0,0.00569]
[1779678136769,60.01,77048.46,2.78,-8e-05,0.0,0.00568]
[1779678141804,60.01,77056.51,2.78,-7e-05,0.0,0.00552]
[1779678146838,60.01,77051.75,2.78,-8e-05,0.0,0.00561]
[1779678151874,60.01,77051.24,2.78,-7e-05,0.0,0.00548]
[1779678156281,60.01,77031.98,2.78,-8e-05,0.0,0.00585]
[1779678161960,60.01,77031.92,2.78,-8e-05,0.0,0.00585]
[1779678166995,60.01,77025.36,2.78,-8e-05,0.0,0.00599]
[1779678172030,60.01,77023.1,2.78,-8e-05,0.0,0.00603]
[1779678176058,60.01,77002.25,2.78,-9e-05,0.0,0.00648]
[1779678181092,60.01,76999.34,2.78,-9e-05,0.0,0.00654]
[1779678186128,60.01,77007.8,2.78,-9e-05,0.0,0.00636]
[1779678191162,60.01,77024.97,2.78,-8e-05,0.0,0.00599]
[1779678196198,60.01,77027.35,2.78,-8e-05,0.0,0.00595]
[1779678201234,60.01,77029.89,2.78,-8e-05,0.0,0.00589]
[1779678207275,60.01,77029.78,2.78,-8e-05,0.0,0.0059]
[1779678212310,60.01,77031.08,2.78,-8e-05,0.0,0.00572]
[1779678217345,60.01,77029.11,2.78,-8e-05,0.0,0.00576]
[1779678223386,60.01,77028.06,2.78,-8e-05,0.0,0.00578]
[1779678228422,60.01,77020.12,2.78,-8e-05,0.0,0.00594]
[1779678233457,60.01,77020.32,2.78,-8e-05,0.0,0.00594]
[1779678238494,60.01,77018.31,2.78,-8e-05,0.0,0.00598]
[1779678243528,60.01,77017.16,2.78,-8e-05,0.0,0.006]
[1779678248561,60.01,77003.74,2.78,-9e-05,0.0,0.00628]
[1779678253597,60.01,76994.01,2.78,-9e-05,0.0,0.0065]
[1779678258632,60.01,76999.17,2.78,-9e-05,0.0,0.00638]
[1779678260646,60.01,77019.21,2.78,-8e-05,0.0,0.00596]
[1779678265683,60.01,77017.63,2.78,-8e-05,0.0,0.00599]
[1779678270717,60.01,77017.66,2.78,-8e-05,0.0,0.00599]
[1779678274745,60.01,77025.17,2.78,-8e-05,0.0,0.00569]
[1779678279780,60.01,77030.84,2.78,-8e-05,0.0,0.00558]
[1779678284815,60.01,77031.28,2.78,-8e-05,0.0,0.00557]
[1779678289849,60.01,77032.47,2.78,-8e-05,0.0,0.00555]
[1779678295893,60.01,77021.38,2.78,-8e-05,0.0,0.00577]
[1779678299937,60.01,76999.73,2.78,-9e-05,0.0,0.00621]
[1779678304968,60.01,76996.69,2.78,-9e-05,0.0,0.00627]
[1779678310004,60.01,77002.43,2.78,-8e-05,0.0,0.00615]
[1779678315038,60.01,76999.01,2.78,-9e-05,0.0,0.00623]
[1779678321080,60.01,76997.2,2.78,-9e-05,0.0,0.00626]
[1779678326116,60.01,76998.5,2.78,-9e-05,0.0,0.00624]
[1779678331151,60.01,76981.18,2.78,-9e-05,0.0,0.00645]
[1779678336186,60.01,76981.54,2.78,-9e-05,0.0,0.00644]
[1779678341224,60.01,76991.18,2.78,-9e-05,0.0,0.00623]
[1779678346257,60.01,76991.15,2.78,-9e-05,0.0,0.00623]
[1779678351312,60.01,76992.18,2.78,-9e-05,0.0,0.00621]
[1779678356337,60.01,77001.27,2.78,-8e-05,0.0,0.00602]
[1779678361375,60.01,77000.23,2.78,-8e-05,0.0,0.00604]
[1779678366408,60.01,76992.19,2.78,-9e-05,0.0,0.00621]
[1779678371442,60.01,76991.73,2.78,-9e-05,0.0,0.00622]
[1779678376477,60.01,76993.27,2.78,-9e-05,0.0,0.00619]
[1779678381513,60.01,76980.03,2.78,-9e-05,0.0,0.00648]
[1779678386548,60.01,76990.58,2.78,-9e-05,0.0,0.00625]
[1779678391582,60.01,76988.87,2.78,-8e-05,0.0,0.00612]
[1779678396618,60.01,76983.46,2.78,-9e-05,0.0,0.00624]
[1779678401653,60.01,76982.6,2.78,-9e-05,0.0,0.00626]
[1779678406688,60.01,77000.33,2.78,-8e-05,0.0,0.00589]
[1779678411725,60.01,77003.93,2.78,-8e-05,0.0,0.00581]
[1779678416760,60.01,77002.79,2.78,-8e-05,0.0,0.00584]
[1779678421796,60.01,77004.46,2.78,-8e-05,0.0,0.0058]
[1779678426832,60.01,77007.1,2.78,-8e-05,0.0,0.00575]
[1779678431868,60.01,77022.77,2.78,-7e-05,0.0,0.00545]
[1779678436901,60.01,77022.8,2.78,-7e-05,0.0,0.00545]
[1779678441937,60.01,77023.03,2.78,-7e-05,0.0,0.00544]
[1779678446972,60.01,77022.73,2.78,-7e-05,0.0,0.00545]
[1779678452010,60.01,77018.93,2.78,-7e-05,0.0,0.00538]
[1779678457042,60.01,77032.42,2.78,-7e-05,0.0,0.00513]
[1779678462076,60.01,77036.1,2.78,-7e-05,0.0,0.00507]
[1779678467112,60.01,77036.58,2.78,-7e-05,0.0,0.00506]
[1779678472147,60.01,77035.79,2.78,-7e-05,0.0,0.00507]
[1779678478561,60.01,77048.52,2.78,-7e-05,0.0,0.00485]
[1779678484237,60.01,77043.99,2.78,-7e-05,0.0,0.00493]
[1779678489279,60.01,77036.9,2.78,-7e-05,0.0,0.00505]
[1779678494314,60.01,77035.47,2.78,-7e-05,0.0,0.00508]
[1779678499348,60.01,77035.08,2.78,-7e-05,0.0,0.00508]
[1779678504386,60.01,77030.97,2.78,-7e-05,0.0,0.00516]
[1779678508773,60.01,77011.06,2.78,-8e-05,0.0,0.00553]
[1779678514457,60.01,77009.98,2.78,-7e-05,0.0,0.0054]
[1779678520499,60.01,77009.71,2.78,-7e-05,0.0,0.00541]
[1779678525532,60.01,77009.39,2.78,-7e-05,0.0,0.00541]
[1779678530568,60.01,77014.58,2.78,-7e-05,0.0,0.00532]
[1779678535602,60.01,77020.67,2.78,-7e-05,0.0,0.00521]
[1779678540640,60.01,77015.84,2.78,-7e-05,0.0,0.00529]
[1779678545675,60.01,77016.67,2.78,-7e-05,0.0,0.00528]
[1779678550711,60.01,77025.61,2.78,-7e-05,0.0,0.00512]
[1779678555745,60.01,77026.06,2.78,-7e-05,0.0,0.00511]
[1779678560783,60.01,77027.81,2.78,-7e-05,0.0,0.00508]
[1779678566823,60.01,77028.49,2.78,-7e-05,0.0,0.00507]
[1779678571859,60.01,77030.69,2.78,-7e-05,0.0,0.00489]
[1779678576894,60.01,77006.65,2.78,-7e-05,0.0,0.00532]
[1779678581928,60.01,77002.61,2.78,-7e-05,0.0,0.0054]
[1779678586963,60.01,77003.24,2.78,-7e-05,0.0,0.00539]
[1779678591999,60.01,77004.47,2.78,-7e-05,0.0,0.00536]
[1779678597034,60.01,77004.22,2.78,-7e-05,0.0,0.00537]
[1779678602073,60.01,77004.84,2.78,-7e-05,0.0,0.00536]
[1779678607109,60.01,77005.2,2.78,-7e-05,0.0,0.00535]
[1779678612143,60.01,77009.14,2.78,-7e-05,0.0,0.00528]
[1779678617178,60.01,77013.29,2.78,-7e-05,0.0,0.0052]
[1779678622213,60.01,77012.9,2.78,-7e-05,0.0,0.00521]
[1779678627247,60.01,77014.17,2.78,-7e-05,0.0,0.00519]
[1779678632282,60.01,77010.18,2.78,-7e-05,0.0,0.00512]
[1779678639332,60.01,77010.77,2.78,-7e-05,0.0,0.00511]
[1779678644735,60.01,77010.8,2.78,-7e-05,0.0,0.00511]
[1779678650409,60.01,77024.68,2.78,-7e-05,0.0,0.00487]
[1779678656451,60.01,77028.26,2.78,-7e-05,0.0,0.00481]
[1779678661502,60.01,77038.25,2.78,-6e-05,0.0,0.00464]
[1779678666539,60.01,77041.58,2.78,-6e-05,0.0,0.00459]
[1779678671572,60.01,77035.45,2.78,-6e-05,0.0,0.00469]
[1779678676607,60.01,77023.4,2.78,-7e-05,0.0,0.00489]
[1779678681641,60.01,77023.9,2.78,-7e-05,0.0,0.00488]
[1779678686678,60.01,77021.19,2.78,-7e-05,0.0,0.00493]
[1779678691711,60.01,77021.71,2.78,-7e-05,0.0,0.00479]
[1779678696748,60.01,77028.42,2.78,-6e-05,0.0,0.00467]
[1779678701782,60.01,77021.51,2.78,-7e-05,0.0,0.00479]
[1779678706816,60.01,77024.47,2.78,-6e-05,0.0,0.00474]
[1779678712859,60.01,77024.46,2.78,-6e-05,0.0,0.00474]
[1779678717893,60.01,77030.46,2.78,-6e-05,0.0,0.00464]
[1779678722933,60.01,77034.52,2.78,-6e-05,0.0,0.00458]
[1779678727973,60.01,77038.14,2.78,-6e-05,0.0,0.00452]
[1779678729981,60.01,77011.36,2.78,-7e-05,0.0,0.00496]
[1779678735020,60.01,77003.13,2.78,-7e-05,0.0,0.00511]
[1779678740050,60.01,77002.1,2.78,-7e-05,0.0,0.00513]
[1779678745084,60.01,77003.45,2.78,-7e-05,0.0,0.0051]
[1779678750120,60.01,77004.48,2.78,-7e-05,0.0,0.00509]
[1779678752134,60.01,77011.53,2.78,-7e-05,0.0,0.00483]
[1779678757526,60.01,77010.19,2.78,-7e-05,0.0,0.00485]
[1779678763211,60.01,77008.14,2.78,-7e-05,0.0,0.00489]
[1779678768245,60.01,76994.8,2.78,-7e-05,0.0,0.00512]
[1779678773281,60.01,76994.98,2.78,-7e-05,0.0,0.00512]
[1779678778318,60.01,76993.97,2.78,-7e-05,0.0,0.00514]
[1779678783360,60.01,76990.75,2.78,-7e-05,0.0,0.0052]
[1779678790409,60.01,76990.53,2.78,-7e-05,0.0,0.0052]
[1779678795444,60.01,76990.55,2.78,-7e-05,0.0,0.0052]
[1779678800478,60.01,76991.07,2.78,-7e-05,0.0,0.00519]
[1779678805514,60.01,76997.75,2.78,-7e-05,0.0,0.00507]
[1779678810549,60.01,77003.32,2.78,-7e-05,0.0,0.00497]
[1779678815584,60.01,77003.11,2.78,-7e-05,0.0,0.00484]
[1779678820627,60.01,77001.87,2.78,-7e-05,0.0,0.00486]
[1779678826671,60.01,76992.68,2.78,-7e-05,0.0,0.00502]
[1779678831706,60.01,76990.81,2.78,-7e-05,0.0,0.00506]
[1779678838092,60.01,76986.65,2.78,-7e-05,0.0,0.00513]
[1779678843790,60.01,76988.54,2.78,-7e-05,0.0,0.0051]
[1779678848831,60.01,76998.25,2.78,-7e-05,0.0,0.00493]
[1779678853863,60.01,77001.5,2.78,-7e-05,0.0,0.00487]
[1779678858897,60.01,76999.03,2.78,-7e-05,0.0,0.00491]
[1779678863932,60.01,76996.17,2.78,-7e-05,0.0,0.00496]
[1779678868966,60.01,77001.01,2.78,-7e-05,0.0,0.00488]
[1779678874002,60.01,77001.27,2.78,-7e-05,0.0,0.00474]
[1779678879038,60.01,77002.2,2.78,-6e-05,0.0,0.00473]
[1779678884072,60.01,77002.77,2.78,-6e-05,0.0,0.00472]
[1779678889107,60.01,77003.45,2.78,-6e-05,0.0,0.00471]
[1779678894142,60.01,77011.43,2.78,-6e-05,0.0,0.00457]
[1779678900191,60.01,77012.52,2.78,-6e-05,0.0,0.00456]
[1779678905222,60.01,77005.38,2.78,-6e-05,0.0,0.00467]
[1779678910255,60.01,76997.77,2.78,-7e-05,0.0,0.0048]
[1779678915290,60.01,76996.77,2.78,-7e-05,0.0,0.00482]
[1779678920324,60.01,76997.48,2.78,-7e-05,0.0,0.00481]
[1779678925365,60.01,77002.22,2.78,-6e-05,0.0,0.00473]
[1779678930396,60.01,77002.68,2.78,-6e-05,0.0,0.00472]
[1779678936440,60.01,77004.12,2.78,-6e-05,0.0,0.00457]
[1779678941474,60.01,77004.01,2.78,-6e-05,0.0,0.00457]
[1779678948881,60.01,77003.35,2.78,-6e-05,0.0,0.00458]
[1779678954566,60.01,77003.73,2.78,-6e-05,0.0,0.00457]
[1779678959600,60.01,77003.58,2.78,-6e-05,0.0,0.00458]
[1779678964636,60.01,77009.7,2.78,-6e-05,0.0,0.00448]
[1779678969670,60.01,77008.88,2.78,-6e-05,0.0,0.00449]
[1779678974706,60.01,77009.49,2.78,-6e-05,0.0,0.00448]
[1779678980747,60.01,77012.6,2.78,-6e-05,0.0,0.00443]
[1779678985783,60.01,77013.67,2.78,-6e-05,0.0,0.00441]
[1779678991825,60.01,77017.14,2.78,-6e-05,0.0,0.00424]
[1779678996859,60.01,77018.05,2.78,-6e-05,0.0,0.00423]
[1779679001895,60.01,77016.83,2.78,-6e-05,0.0,0.00425]
[1779679006930,60.01,77016.92,2.78,-6e-05,0.0,0.00424]
[1779679011965,60.01,77010.85,2.78,-6e-05,0.0,0.00434]
[1779679018014,60.01,77011.17,2.78,-6e-05,0.0,0.00433]
[1779679023058,60.01,77015.5,2.78,-6e-05,0.0,0.00427]
[1779679028093,60.01,77004.46,2.78,-6e-05,0.0,0.00444]
[1779679033132,60.01,77010.24,2.78,-6e-05,0.0,0.00435]
[1779679038164,60.01,77011.67,2.78,-6e-05,0.0,0.00432]
[1779679043198,60.01,77012.12,2.78,-6e-05,0.0,0.00432]
[1779679048233,60.01,77015.38,2.78,-6e-05,0.0,0.00427]
[1779679053267,60.01,77015.8,2.78,-6e-05,0.0,0.00414]
[1779679058304,60.01,77015.08,2.78,-6e-05,0.0,0.00415]
[1779679063339,60.01,77020.45,2.78,-6e-05,0.0,0.00407]
[1779679068373,60.01,77038.15,2.78,-5e-05,0.0,0.00382]
[1779679073409,60.01,77042.55,2.78,-5e-05,0.0,0.00376]
[1779679078445,60.01,77044.42,2.78,-5e-05,0.0,0.00374]
[1779679083489,60.01,77045.5,2.78,-5e-05,0.0,0.00372]
[1779679089871,60.01,77045.74,2.78,-5e-05,0.0,0.00372]
[1779679095576,60.01,77046.58,2.78,-5e-05,0.0,0.00371]
[1779679100612,60.01,77045.38,2.78,-5e-05,0.0,0.00372]
[1779679105649,60.01,77046.92,2.78,-5e-05,0.0,0.0037]
[1779679110683,60.01,77047.1,2.78,-5e-05,0.0,0.0037]
[1779679115726,60.01,77046.43,2.78,-5e-05,0.0,0.00361]
[1779679120755,60.01,77035.04,2.78,-5e-05,0.0,0.00376]
[1779679125789,60.01,77032.9,2.78,-5e-05,0.0,0.00379]
[1779679130826,60.01,77022.3,2.78,-5e-05,0.0,0.00393]
[1779679135860,60.01,77024.4,2.78,-5e-05,0.0,0.0039]
[1779679140895,60.01,77024.04,2.78,-5e-05,0.0,0.00391]
[1779679145931,60.01,77024.18,2.78,-5e-05,0.0,0.00391]
[1779679150966,60.01,77027.23,2.78,-5e-05,0.0,0.00387]
[1779679156011,60.01,77029.85,2.78,-5e-05,0.0,0.00383]
[1779679161038,60.01,77031.76,2.78,-5e-05,0.0,0.0038]
[1779679170442,60.01,77033.23,2.78,-5e-05,0.0,0.00378]
[1779679176143,60.01,77018.35,2.78,-5e-05,0.0,0.00388]
[1779679181181,60.01,77018.07,2.78,-5e-05,0.0,0.00388]
[1779679186214,60.01,77021.09,2.78,-5e-05,0.0,0.00384]
[1779679191249,60.01,77021.22,2.78,-5e-05,0.0,0.00384]
[1779679196283,60.01,77018.21,2.78,-5e-05,0.0,0.00388]
[1779679201319,60.01,77018.83,2.78,-5e-05,0.0,0.00387]
[1779679206354,60.01,77035.17,2.78,-5e-05,0.0,0.00365]
[1779679212395,60.01,77038.27,2.78,-5e-05,0.0,0.00361]
[1779679217453,60.01,77042.88,2.78,-5e-05,0.0,0.00355]
[1779679223473,60.01,77044.77,2.78,-5e-05,0.0,0.00352]
[1779679228510,60.01,77047.15,2.78,-5e-05,0.0,0.00349]
[1779679233545,60.01,77047.65,2.78,-5e-05,0.0,0.00339]
[1779679238581,60.01,77042.58,2.78,-5e-05,0.0,0.00345]
[1779679243615,60.01,77037.41,2.78,-5e-05,0.0,0.00352]
[1779679248649,60.01,77037.64,2.78,-5e-05,0.0,0.00351]
[1779679253684,60.01,77037.78,2.78,-5e-05,0.0,0.00351]
[1779679258722,60.01,77046.35,2.78,-5e-05,0.0,0.0034]
[1779679263762,60.01,77050.36,2.78,-5e-05,0.0,0.00335]
[1779679268808,60.01,77049.58,2.78,-5e-05,0.0,0.00336]
[1779679273839,60.01,77063.81,2.78,-4e-05,0.0,0.00319]
[1779679278873,60.01,77065.74,2.78,-4e-05,0.0,0.00317]
[1779679283907,60.01,77065.31,2.78,-4e-05,0.0,0.00318]
[1779679288949,60.01,77065.2,2.78,-4e-05,0.0,0.00318]
[1779679293978,60.01,77065.1,2.78,-4e-05,0.0,0.00309]
[1779679299013,60.01,77063.51,2.78,-4e-05,0.0,0.0031]
[1779679304049,60.01,77064.62,2.78,-4e-05,0.0,0.00309]
[1779679309083,60.01,77065.29,2.78,-4e-05,0.0,0.00308]
[1779679314118,60.01,77064.83,2.78,-4e-05,0.0,0.00309]
[1779679319159,60.01,77064.03,2.78,-4e-05,0.0,0.0031]
[1779679324193,60.01,77063.05,2.78,-4e-05,0.0,0.00311]
[1779679329231,60.01,77059.18,2.78,-4e-05,0.0,0.00315]
[1779679334266,60.01,77052.46,2.78,-4e-05,0.0,0.00323]
[1779679339314,60.01,77050.91,2.78,-4e-05,0.0,0.00325]
[1779679344337,60.01,77035.9,2.78,-5e-05,0.0,0.00344]
[1779679349371,60.01,77024.41,2.78,-5e-05,0.0,0.00358]
[1779679354406,60.01,77018.95,2.78,-5e-05,0.0,0.00355]
[1779679359441,60.01,77016.81,2.78,-5e-05,0.0,0.00358]
[1779679364477,60.01,77019.22,2.78,-5e-05,0.0,0.00355]
[1779679369514,60.01,77019.41,2.78,-5e-05,0.0,0.00354]
[1779679376560,60.01,77018.97,2.78,-5e-05,0.0,0.00355]
[1779679381595,60.01,77020.01,2.78,-5e-05,0.0,0.00354]
[1779679388645,60.01,77024.76,2.78,-5e-05,0.0,0.00348]
[1779679393682,60.01,77026.26,2.78,-5e-05,0.0,0.00346]
[1779679398717,60.01,77031.65,2.78,-5e-05,0.0,0.00339]
[1779679403752,60.01,77035.21,2.78,-5e-05,0.0,0.00334]
[1779679408787,60.01,77035.33,2.78,-5e-05,0.0,0.00334]
[1779679413822,60.01,77023.64,2.78,-5e-05,0.0,0.00339]
[1779679418858,60.01,77017.85,2.78,-5e-05,0.0,0.00346]
[1779679425908,60.01,77018.36,2.78,-5e-05,0.0,0.00346]
[1779679430942,60.01,77024.8,2.78,-5e-05,0.0,0.00337]
[1779679435978,60.01,77024.78,2.78,-5e-05,0.0,0.00337]
[1779679441012,60.01,77024.23,2.78,-5e-05,0.0,0.00338]
[1779679446048,60.01,77024.19,2.78,-5e-05,0.0,0.00338]
[1779679451085,60.01,77021.55,2.78,-5e-05,0.0,0.00342]
[1779679456118,60.01,77021.61,2.78,-5e-05,0.0,0.00341]
[1779679462491,60.01,77021.75,2.78,-5e-05,0.0,0.00341]
[1779679468202,60.01,77020.57,2.78,-5e-05,0.0,0.00343]
[1779679473241,60.01,77018.3,2.78,-5e-05,0.0,0.00336]
[1779679480295,60.01,77017.34,2.78,-5e-05,0.0,0.00337]
[1779679485321,60.01,77017.45,2.78,-5e-05,0.0,0.00337]
[1779679490356,60.01,77008.68,2.78,-5e-05,0.0,0.00348]
[1779679495392,60.01,77010.41,2.78,-5e-05,0.0,0.00346]
[1779679500427,60.01,77010.28,2.78,-5e-05,0.0,0.00346]
[1779679506469,60.01,77010.52,2.78,-5e-05,0.0,0.00345]
[1779679511506,60.01,77009.51,2.78,-5e-05,0.0,0.00347]
[1779679517547,60.01,77008.89,2.78,-5e-05,0.0,0.00347]
[1779679523590,60.01,77014.53,2.78,-5e-05,0.0,0.0034]
[1779679528625,60.01,77015.48,2.78,-5e-05,0.0,0.00339]
[1779679533660,60.01,77020.09,2.78,-4e-05,0.0,0.00324]
[1779679538695,60.01,77026.67,2.78,-4e-05,0.0,0.00316]
[1779679543731,60.01,77027.84,2.78,-4e-05,0.0,0.00314]
[1779679548765,60.01,77030.99,2.78,-4e-05,0.0,0.00311]
[1779679553800,60.01,77034.89,2.78,-4e-05,0.0,0.00306]
[1779679558835,60.01,77034.37,2.78,-4e-05,0.0,0.00307]
[1779679563870,60.01,77037.77,2.78,-4e-05,0.0,0.00303]
[1779679568906,60.01,77037.92,2.78,-4e-05,0.0,0.00303]
[1779679573941,60.01,77036.14,2.78,-4e-05,0.0,0.00305]
[1779679578977,60.01,77028.54,2.78,-4e-05,0.0,0.00314]
[1779679584013,60.01,77024.62,2.78,-4e-05,0.0,0.00318]
[1779679589049,60.01,77015.41,2.78,-5e-05,0.0,0.00329]
[1779679595093,60.01,77009.24,2.78,-4e-05,0.0,0.00327]
[1779679600127,60.01,77008.79,2.78,-5e-05,0.0,0.00328]
[1779679606169,60.01,76993.41,2.78,-5e-05,0.0,0.00347]
[1779679611204,60.01,77001.79,2.78,-5e-05,0.0,0.00336]
[1779679616242,60.01,77001.56,2.78,-5e-05,0.0,0.00336]
[1779679621274,60.01,77000.02,2.78,-5e-05,0.0,0.00338]
[1779679626309,60.01,77000.71,2.78,-5e-05,0.0,0.00338]
[1779679631343,60.01,77000.02,2.78,-5e-05,0.0,0.00338]
[1779679636380,60.01,76997.54,2.78,-5e-05,0.0,0.00342]
[1779679641413,60.01,76995.03,2.78,-5e-05,0.0,0.00345]
[1779679646449,60.01,76986.12,2.78,-5e-05,0.0,0.00356]
[1779679651484,60.01,76996.12,2.78,-5e-05,0.0,0.00333]
[1779679657525,60.01,76994.99,2.78,-5e-05,0.0,0.00335]
[1779679662561,60.01,76995.45,2.78,-5e-05,0.0,0.00334]
[1779679667611,60.01,76994.54,2.78,-5e-05,0.0,0.00335]
[1779679672646,60.01,77006.51,2.78,-4e-05,0.0,0.00321]
[1779679677682,60.01,77008.32,2.78,-4e-05,0.0,0.00318]
[1779679682716,60.01,77013.84,2.78,-4e-05,0.0,0.00312]
[1779679687750,60.01,77021.4,2.78,-4e-05,0.0,0.00303]
[1779679692788,60.01,77018.07,2.78,-4e-05,0.0,0.00307]
[1779679697823,60.01,77007.04,2.78,-4e-05,0.0,0.0032]
[1779679702858,60.01,77006.1,2.78,-4e-05,0.0,0.00321]
[1779679707893,60.01,77002.93,2.78,-4e-05,0.0,0.00325]
[1779679712929,60.01,77003.47,2.78,-4e-05,0.0,0.00315]
[1779679717982,60.01,77006.98,2.78,-4e-05,0.0,0.00311]
[1779679725030,60.01,77005.33,2.78,-4e-05,0.0,0.00312]
[1779679730067,60.01,77004.3,2.78,-4e-05,0.0,0.00314]
[1779679735101,60.01,77004.55,2.78,-4e-05,0.0,0.00313]
[1779679741141,60.01,77006.54,2.78,-4e-05,0.0,0.00311]
[1779679746176,60.01,77007.11,2.78,-4e-05,0.0,0.0031]
[1779679751212,60.01,76982.29,2.78,-5e-05,0.0,0.0034]
[1779679756250,60.01,76992.2,2.78,-5e-05,0.0,0.00328]
[1779679761285,60.01,76993.63,2.78,-5e-05,0.0,0.00326]
[1779679767326,60.01,76994.09,2.78,-4e-05,0.0,0.00326]
[1779679772362,60.01,76993.04,2.78,-4e-05,0.0,0.00317]
[1779679777397,60.01,76992.87,2.78,-4e-05,0.0,0.00318]
[1779679782431,60.01,76995.27,2.78,-4e-05,0.0,0.00315]
[1779679787467,60.01,76994.85,2.78,-4e-05,0.0,0.00315]
[1779679792502,60.01,76998.1,2.78,-4e-05,0.0,0.00311]
[1779679798543,60.01,76998.03,2.78,-4e-05,0.0,0.00312]
[1779679804900,60.01,77002.8,2.78,-4e-05,0.0,0.00306]
[1779679810635,60.01,77016.38,2.78,-4e-05,0.0,0.00291]
[1779679815671,60.01,77018.79,2.78,-4e-05,0.0,0.00288]
[1779679820705,60.01,77028.85,2.78,-4e-05,0.0,0.00278]
[1779679825741,60.01,77027.76,2.78,-4e-05,0.0,0.00279]
[1779679832788,60.01,77011.03,2.78,-4e-05,0.0,0.00288]
[1779679837822,60.01,77010.63,2.78,-4e-05,0.0,0.00288]
[1779679842858,60.01,77010.89,2.78,-4e-05,0.0,0.00288]
[1779679847894,60.01,77007.96,2.78,-4e-05,0.0,0.00291]
[1779679852928,60.01,77001.47,2.78,-4e-05,0.0,0.00298]
[1779679858008,60.01,76999.99,2.78,-4e-05,0.0,0.003]
[1779679863027,60.01,76998.58,2.78,-4e-05,0.0,0.00302]
[1779679868052,60.01,77010.07,2.78,-4e-05,0.0,0.00289]
[1779679873088,60.01,77002.08,2.78,-4e-05,0.0,0.00298]
[1779679878126,60.01,77007.24,2.78,-4e-05,0.0,0.00292]
[1779679883161,60.01,77004.69,2.78,-4e-05,0.0,0.00295]
[1779679888196,60.01,77007.38,2.78,-4e-05,0.0,0.00292]
[1779679893231,60.01,77007.97,2.78,-4e-05,0.0,0.00282]
[1779679902297,60.01,77007.27,2.78,-4e-05,0.0,0.00283]
[1779679907331,60.01,76992.1,2.78,-4e-05,0.0,0.003]
[1779679912366,60.01,76997.67,2.78,-4e-05,0.0,0.00293]
[1779679917401,60.01,76998.57,2.78,-4e-05,0.0,0.00293]
[1779679922439,60.01,77002.2,2.78,-4e-05,0.0,0.00289]
[1779679927475,60.01,76999.57,2.78,-4e-05,0.0,0.00291]
[1779679931505,60.01,76980.1,2.78,-4e-05,0.0,0.00314]
[1779679936538,60.01,76976.67,2.78,-4e-05,0.0,0.00318]
[1779679943587,60.01,76976.8,2.78,-4e-05,0.0,0.00317]
[1779679948622,60.01,76974.38,2.78,-4e-05,0.0,0.0032]
[1779679953657,60.01,76973.99,2.78,-4e-05,0.0,0.00311]
[1779679958691,60.01,76972.91,2.78,-4e-05,0.0,0.00312]
[1779679964734,60.01,76971.74,2.78,-4e-05,0.0,0.00314]
[1779679969776,60.01,76956.43,2.78,-5e-05,0.0,0.00332]
[1779679974804,60.01,76944.28,2.78,-5e-05,0.0,0.00348]
[1779679979843,60.01,76940.27,2.78,-5e-05,0.0,0.00353]
[1779679984880,60.01,76950.66,2.78,-5e-05,0.0,0.0034]
[1779679989913,60.01,76961.13,2.78,-5e-05,0.0,0.00327]
[1779679994949,60.01,76959.81,2.78,-5e-05,0.0,0.00328]
[1779679999985,60.01,76968.08,2.78,-4e-05,0.0,0.00318]
[1779680005018,60.01,76974.04,2.78,-4e-05,0.0,0.00311]
[1779680010053,60.01,76977.7,2.78,-4e-05,0.0,0.00307]
[1779680013075,60.01,76985.17,2.78,-4e-05,0.0,0.00289]
[1779680018110,60.01,76993.52,2.78,-4e-05,0.0,0.0028]
[1779680023145,60.01,76996.36,2.78,-4e-05,0.0,0.00277]
[1779680028180,60.01,76996.06,2.78,-4e-05,0.0,0.00278]
[1779680033215,60.01,76994.25,2.78,-4e-05,0.0,0.00279]
[1779680042284,60.01,76997.83,2.78,-4e-05,0.0,0.00276]
[1779680047318,60.01,76998.7,2.78,-4e-05,0.0,0.00275]
[1779680052348,60.01,76991.73,2.78,-4e-05,0.0,0.00282]
[1779680057391,60.01,76988.84,2.78,-4e-05,0.0,0.00285]
[1779680062418,60.01,76992.44,2.78,-4e-05,0.0,0.00281]
[1779680068460,60.01,76995.18,2.78,-4e-05,0.0,0.00278]
[1779680073497,60.01,76994.28,2.78,-4e-05,0.0,0.00271]
[1779680078530,60.01,76994.11,2.78,-4e-05,0.0,0.00271]
[1779680083565,60.01,76993.64,2.78,-4e-05,0.0,0.00271]
[1779680089606,60.01,76994.42,2.78,-4e-05,0.0,0.00271]
[1779680096967,60.01,76993.76,2.78,-4e-05,0.0,0.00271]
[1779680102700,60.01,77001.99,2.78,-4e-05,0.0,0.00263]
[1779680107735,60.01,77006.86,2.78,-4e-05,0.0,0.00258]
[1779680112770,60.01,77031.04,2.78,-3e-05,0.0,0.00235]
[1779680117807,60.01,77034.6,2.78,-3e-05,0.0,0.00232]
[1779680122841,60.01,77034.83,2.78,-3e-05,0.0,0.00232]
[1779680127177,60.01,77013.05,2.78,-3e-05,0.0,0.00252]
[1779680132910,60.01,77012.09,2.78,-3e-05,0.0,0.00245]
[1779680139958,60.01,77011.76,2.78,-3e-05,0.0,0.00245]
[1779680144994,60.01,77011.62,2.78,-3e-05,0.0,0.00246]
[1779680150029,60.01,77011.55,2.78,-3e-05,0.0,0.00246]
[1779680155064,60.01,76999.72,2.78,-4e-05,0.0,0.00257]
[1779680160101,60.01,77000.47,2.78,-4e-05,0.0,0.00256]
[1779680165135,60.01,77001.44,2.78,-4e-05,0.0,0.00255]
[1779680171178,60.01,77000.97,2.78,-4e-05,0.0,0.00256]
[1779680177529,60.01,77000.88,2.78,-4e-05,0.0,0.00256]
[1779680184269,60.01,77000.68,2.78,-4e-05,0.0,0.00256]
[1779680189308,60.01,77000.47,2.78,-4e-05,0.0,0.00256]
[1779680194342,60.01,77001.28,2.78,-3e-05,0.0,0.00248]
[1779680199376,60.01,76999.83,2.78,-3e-05,0.0,0.00249]
[1779680204412,60.01,76998.31,2.78,-3e-05,0.0,0.0025]
[1779680209449,60.01,76999.03,2.78,-3e-05,0.0,0.0025]
[1779680214482,60.01,77010.45,2.78,-3e-05,0.0,0.00239]
[1779680220524,60.01,77010.93,2.78,-3e-05,0.0,0.00238]
[1779680225561,60.01,77010.77,2.78,-3e-05,0.0,0.00239]
[1779680230596,60.01,77010.09,2.78,-3e-05,0.0,0.00239]
[1779680235632,60.01,77017.47,2.78,-3e-05,0.0,0.00233]
[1779680240667,60.01,77018.77,2.78,-3e-05,0.0,0.00231]
[1779680245703,60.01,77017.38,2.78,-3e-05,0.0,0.00233]
[1779680252752,60.01,77017.57,2.78,-3e-05,0.0,0.00225]
[1779680258102,60.01,77016.96,2.78,-3e-05,0.0,0.00226]
[1779680264839,60.01,77016.42,2.78,-3e-05,0.0,0.00226]
[1779680269879,60.01,77021.07,2.78,-3e-05,0.0,0.00222]
[1779680274905,60.01,77021.67,2.78,-3e-05,0.0,0.00222]
[1779680281954,60.01,77022.72,2.78,-3e-05,0.0,0.00221]
[1779680288312,60.01,77024.64,2.78,-3e-05,0.0,0.00219]
[1779680295045,60.01,77024.64,2.78,-3e-05,0.0,0.00219]
[1779680304114,60.01,77025.45,2.78,-3e-05,0.0,0.00218]
[1779680309144,60.01,77025.05,2.78,-3e-05,0.0,0.00219]
[1779680314179,60.01,77013.0,2.78,-3e-05,0.0,0.00222]
[1779680319216,60.01,77017.29,2.78,-3e-05,0.0,0.00218]
[1779680324249,60.01,77017.42,2.78,-3e-05,0.0,0.00218]
[1779680329283,60.01,77017.65,2.78,-3e-05,0.0,0.00218]
[1779680334319,60.01,77017.37,2.78,-3e-05,0.0,0.00218]
[1779680341369,60.01,77017.8,2.78,-3e-05,0.0,0.00218]
[1779680346402,60.01,77020.49,2.78,-3e-05,0.0,0.00215]
[1779680351439,60.01,77020.98,2.78,-3e-05,0.0,0.00215]
[1779680356473,60.01,77029.02,2.78,-3e-05,0.0,0.00208]
[1779680361508,60.01,77023.77,2.78,-3e-05,0.0,0.00213]
[1779680366543,60.01,77017.13,2.78,-3e-05,0.0,0.00218]
[1779680371577,60.01,77017.69,2.78,-3e-05,0.0,0.00211]
[1779680376615,60.01,77018.08,2.78,-3e-05,0.0,0.0021]
[1779680381647,60.01,77018.95,2.78,-3e-05,0.0,0.0021]
[1779680386683,60.01,77024.31,2.78,-3e-05,0.0,0.00205]
[1779680392725,60.01,77019.68,2.78,-3e-05,0.0,0.00209]
[1779680397759,60.01,77018.24,2.78,-3e-05,0.0,0.0021]
[1779680402799,60.01,77018.14,2.78,-3e-05,0.0,0.0021]
[1779680407830,60.01,77005.9,2.78,-3e-05,0.0,0.00221]
[1779680412865,60.01,77006.36,2.78,-3e-05,0.0,0.0022]
[1779680417901,60.01,77007.13,2.78,-3e-05,0.0,0.0022]
[1779680422940,60.01,77006.63,2.78,-3e-05,0.0,0.0022]
[1779680427974,60.01,77006.65,2.78,-3e-05,0.0,0.0022]
[1779680432003,60.01,77009.7,2.78,-3e-05,0.0,0.0021]
[1779680437040,60.01,77010.35,2.78,-3e-05,0.0,0.0021]
[1779680443085,60.01,77009.8,2.78,-3e-05,0.0,0.0021]
[1779680448120,60.01,77010.69,2.78,-3e-05,0.0,0.0021]
[1779680453156,60.01,77010.76,2.78,-3e-05,0.0,0.0021]
[1779680458194,60.01,77010.74,2.78,-3e-05,0.0,0.0021]
[1779680467254,60.01,77009.34,2.78,-3e-05,0.0,0.00211]
[1779680472614,60.01,77002.14,2.78,-3e-05,0.0,0.00217]
[1779680478333,60.01,76988.97,2.78,-3e-05,0.0,0.00228]
[1779680483690,60.01,76990.27,2.78,-3e-05,0.0,0.00227]
[1779680489408,60.01,76986.08,2.78,-3e-05,0.0,0.00231]
[1779680494443,60.01,76985.61,2.78,-3e-05,0.0,0.00224]
[1779680501492,60.01,76985.25,2.78,-3e-05,0.0,0.00224]
[1779680507534,60.01,76992.1,2.78,-3e-05,0.0,0.00218]
[1779680513901,60.01,76993.91,2.78,-3e-05,0.0,0.00216]
[1779680520626,60.01,76993.91,2.78,-3e-05,0.0,0.00216]
[1779680525661,60.01,76996.0,2.78,-3e-05,0.0,0.00215]
[1779680530695,60.01,77000.99,2.78,-3e-05,0.0,0.00211]
[1779680536738,60.01,77001.17,2.78,-3e-05,0.0,0.0021]
[1779680542780,60.01,77002.53,2.78,-3e-05,0.0,0.00209]
[1779680547815,60.01,77002.7,2.78,-3e-05,0.0,0.00209]
[1779680552850,60.01,76999.03,2.78,-3e-05,0.0,0.00205]
[1779680557884,60.01,76986.79,2.78,-3e-05,0.0,0.00215]
[1779680564934,60.01,76985.85,2.78,-3e-05,0.0,0.00216]
[1779680570975,60.01,76992.93,2.78,-3e-05,0.0,0.0021]
[1779680576010,60.01,76994.33,2.78,-3e-05,0.0,0.00209]
[1779680581059,60.01,76995.79,2.78,-3e-05,0.0,0.00208]
[1779680586095,60.01,76995.04,2.78,-3e-05,0.0,0.00208]
[1779680591132,60.01,76993.83,2.78,-3e-05,0.0,0.00209]
[1779680597175,60.01,76992.93,2.78,-3e-05,0.0,0.0021]
[1779680602208,60.01,76993.23,2.78,-3e-05,0.0,0.0021]
[1779680607244,60.01,76992.63,2.78,-3e-05,0.0,0.0021]
[1779680613285,60.01,76993.21,2.78,-3e-05,0.0,0.00203]
[1779680618632,60.01,76993.2,2.78,-3e-05,0.0,0.00203]
[1779680624363,60.01,76992.82,2.78,-3e-05,0.0,0.00203]
[1779680630404,60.01,76993.39,2.78,-3e-05,0.0,0.00203]
[1779680636451,60.01,76993.12,2.78,-3e-05,0.0,0.00203]
[1779680641483,60.01,76992.74,2.78,-3e-05,0.0,0.00203]
[1779680648875,60.01,76992.47,2.78,-3e-05,0.0,0.00204]
[1779680658945,60.01,76993.06,2.78,-3e-05,0.0,0.00203]
[1779680664643,60.01,76993.05,2.78,-3e-05,0.0,0.00203]
[1779680675719,60.01,76992.65,2.78,-3e-05,0.0,0.00197]
[1779680683775,60.01,76992.69,2.78,-3e-05,0.0,0.00197]
[1779680689156,60.01,76992.94,2.78,-3e-05,0.0,0.00197]
[1779680694861,60.01,76992.23,2.78,-3e-05,0.0,0.00197]
[1779680699889,60.01,76990.25,2.78,-3e-05,0.0,0.00199]
[1779680703918,60.01,76966.77,2.78,-3e-05,0.0,0.00218]
[1779680708952,60.01,76957.06,2.78,-3e-05,0.0,0.00226]
[1779680713987,60.01,76954.8,2.78,-3e-05,0.0,0.00228]
[1779680719022,60.01,76960.92,2.78,-3e-05,0.0,0.00223]
[1779680724057,60.01,76953.74,2.78,-3e-05,0.0,0.00229]
[1779680729092,60.01,76952.44,2.78,-3e-05,0.0,0.00231]
[1779680734127,60.01,76946.48,2.78,-3e-05,0.0,0.00228]
[1779680739162,60.01,76946.42,2.78,-3e-05,0.0,0.00228]
[1779680744200,60.01,76947.44,2.78,-3e-05,0.0,0.00227]
[1779680749611,60.01,76943.64,2.78,-3e-05,0.0,0.00231]
[1779680755277,60.01,76936.49,2.78,-3e-05,0.0,0.00237]
[1779680760311,60.01,76940.0,2.78,-3e-05,0.0,0.00234]
[1779680765347,60.01,76938.93,2.78,-3e-05,0.0,0.00235]
[1779680770382,60.01,76940.39,2.78,-3e-05,0.0,0.00234]
[1779680775416,60.01,76941.66,2.78,-3e-05,0.0,0.00233]
[1779680782466,60.01,76942.3,2.78,-3e-05,0.0,0.00232]
[1779680787500,60.01,76950.94,2.78,-3e-05,0.0,0.00224]
[1779680792535,60.01,76951.37,2.78,-3e-05,0.0,0.00217]
[1779680797573,60.01,76947.38,2.78,-3e-05,0.0,0.0022]
[1779680802605,60.01,76941.98,2.78,-3e-05,0.0,0.00225]
[1779680807641,60.01,76942.02,2.78,-3e-05,0.0,0.00225]
[1779680812676,60.01,76938.69,2.78,-3e-05,0.0,0.00228]
[1779680818734,60.01,76930.03,2.78,-3e-05,0.0,0.00236]
[1779680823769,60.01,76931.1,2.78,-3e-05,0.0,0.00235]
[1779680828804,60.01,76931.82,2.78,-3e-05,0.0,0.00234]
[1779680833838,60.01,76940.91,2.78,-3e-05,0.0,0.00226]
[1779680838873,60.01,76943.53,2.78,-3e-05,0.0,0.00223]
[1779680843909,60.01,76944.66,2.78,-3e-05,0.0,0.00222]
[1779680848943,60.01,76953.96,2.78,-3e-05,0.0,0.00214]
[1779680853979,60.01,76954.41,2.78,-3e-05,0.0,0.00207]
[1779680859014,60.01,76954.01,2.78,-3e-05,0.0,0.00207]
[1779680864048,60.01,76954.19,2.78,-3e-05,0.0,0.00207]
[1779680869084,60.01,76952.34,2.78,-3e-05,0.0,0.00209]
[1779680874119,60.01,76948.98,2.78,-3e-05,0.0,0.00211]
[1779680879155,60.01,76944.61,2.78,-3e-05,0.0,0.00215]
[1779680884190,60.01,76943.04,2.78,-3e-05,0.0,0.00216]
[1779680889225,60.01,76942.06,2.78,-3e-05,0.0,0.00217]
[1779680894261,60.01,76942.79,2.78,-3e-05,0.0,0.00217]
[1779680900303,60.01,76950.31,2.78,-3e-05,0.0,0.0021]
[1779680905338,60.01,76957.17,2.78,-3e-05,0.0,0.00205]
[1779680910786,60.01,76957.13,2.78,-3e-05,0.0,0.00205]
[1779680916415,60.01,76953.42,2.78,-3e-05,0.0,0.00201]
[1779680921450,60.01,76942.98,2.78,-3e-05,0.0,0.00209]
[1779680926487,60.01,76944.08,2.78,-3e-05,0.0,0.00208]
[1779680931528,60.01,76954.58,2.78,-3e-05,0.0,0.002]
[1779680938577,60.01,76955.52,2.78,-3e-05,0.0,0.00199]
[1779680943613,60.01,76955.83,2.78,-3e-05,0.0,0.00199]
[1779680949654,60.01,76955.55,2.78,-3e-05,0.0,0.00199]
[1779680954689,60.01,76970.34,2.78,-3e-05,0.0,0.00188]
[1779680959723,60.01,76972.82,2.78,-3e-05,0.0,0.00186]
[1779680969793,60.01,76973.09,2.78,-3e-05,0.0,0.00186]
[1779680974829,60.01,76971.04,2.78,-3e-05,0.0,0.00181]
[1779680979864,60.01,76969.62,2.78,-3e-05,0.0,0.00182]
[1779680984903,60.01,76970.24,2.78,-3e-05,0.0,0.00181]
[1779680989934,60.01,76969.72,2.78,-3e-05,0.0,0.00182]
[1779680994971,60.01,76969.22,2.78,-3e-05,0.0,0.00182]
[1779681000017,60.01,76967.74,2.78,-3e-05,0.0,0.00183]
[1779681005042,60.01,76960.98,2.78,-3e-05,0.0,0.00188]
[1779681008063,60.01,76941.47,2.78,-3e-05,0.0,0.00203]
[1779681013098,60.01,76941.13,2.78,-3e-05,0.0,0.00204]
[1779681018133,60.01,76940.99,2.78,-3e-05,0.0,0.00204]
[1779681023168,60.01,76940.35,2.78,-3e-05,0.0,0.00204]
[1779681029210,60.01,76938.91,2.78,-3e-05,0.0,0.00205]
[1779681034247,60.01,76938.0,2.78,-3e-05,0.0,0.00199]
[1779681040287,60.01,76936.71,2.78,-3e-05,0.0,0.002]
[1779681045322,60.01,76938.79,2.78,-3e-05,0.0,0.00199]
[1779681051784,60.01,76938.9,2.78,-3e-05,0.0,0.00199]
[1779681061435,60.01,76938.62,2.78,-3e-05,0.0,0.00199]
[1779681066469,60.01,76939.99,2.78,-3e-05,0.0,0.00198]
[1779681071505,60.01,76940.79,2.78,-3e-05,0.0,0.00197]
[1779681076539,60.01,76944.19,2.78,-3e-05,0.0,0.00194]
[1779681082001,60.01,76945.39,2.78,-3e-05,0.0,0.00193]
[1779681087619,60.01,76950.2,2.78,-3e-05,0.0,0.0019]
[1779681092072,60.01,76956.22,2.78,-3e-05,0.0,0.00179]
[1779681097690,60.01,76956.97,2.78,-2e-05,0.0,0.00178]
[1779681104736,60.01,76957.3,2.78,-2e-05,0.0,0.00178]
[1779681109772,60.01,76962.19,2.78,-2e-05,0.0,0.00175]
[1779681114807,60.01,76965.4,2.78,-2e-05,0.0,0.00172]
[1779681119841,60.01,76965.27,2.78,-2e-05,0.0,0.00172]
[1779681124877,60.01,76973.28,2.78,-2e-05,0.0,0.00167]
[1779681129913,60.01,76982.66,2.78,-2e-05,0.0,0.00161]
[1779681134949,60.01,76982.37,2.78,-2e-05,0.0,0.00161]
[1779681139983,60.01,76980.36,2.78,-2e-05,0.0,0.00162]
[1779681145022,60.01,76974.37,2.78,-2e-05,0.0,0.00166]
[1779681151062,60.01,76969.47,2.78,-2e-05,0.0,0.00164]
[1779681156097,60.01,76972.01,2.78,-2e-05,0.0,0.00162]
[1779681161132,60.01,76973.18,2.78,-2e-05,0.0,0.00161]
[1779681166166,60.01,76972.97,2.78,-2e-05,0.0,0.00161]
[1779681172635,60.01,76973.87,2.78,-2e-05,0.0,0.00161]
[1779681178250,60.01,76975.81,2.78,-2e-05,0.0,0.00159]
[1779681183286,60.01,76984.72,2.78,-2e-05,0.0,0.00154]
[1779681189327,60.01,76984.5,2.78,-2e-05,0.0,0.00154]
[1779681196377,60.01,76983.49,2.78,-2e-05,0.0,0.00155]
[1779681201412,60.01,76983.35,2.78,-2e-05,0.0,0.00155]
[1779681208461,60.01,76982.71,2.78,-2e-05,0.0,0.00155]
[1779681213497,60.01,76982.26,2.78,-2e-05,0.0,0.0015]
[1779681219541,60.01,76980.98,2.78,-2e-05,0.0,0.00151]
[1779681226589,60.01,76977.82,2.78,-2e-05,0.0,0.00153]
[1779681231625,60.01,76968.1,2.78,-2e-05,0.0,0.00159]
[1779681236661,60.01,76970.26,2.78,-2e-05,0.0,0.00157]
[1779681242702,60.01,76970.72,2.78,-2e-05,0.0,0.00157]
[1779681247737,60.01,76967.96,2.78,-2e-05,0.0,0.00159]
[1779681253200,60.01,76962.57,2.78,-2e-05,0.0,0.00162]
[1779681258818,60.01,76965.92,2.78,-2e-05,0.0,0.0016]
[1779681263849,60.01,76973.82,2.78,-2e-05,0.0,0.00155]
[1779681268884,60.01,76973.73,2.78,-2e-05,0.0,0.00155]
[1779681274929,60.01,76971.98,2.78,-2e-05,0.0,0.00151]
[1779681279963,60.01,76971.5,2.78,-2e-05,0.0,0.00151]
[1779681286006,60.01,76969.32,2.78,-2e-05,0.0,0.00152]
[1779681291041,60.01,76967.69,2.78,-2e-05,0.0,0.00153]
[1779681296075,60.01,76964.77,2.78,-2e-05,0.0,0.00155]
[1779681301111,60.01,76965.8,2.78,-2e-05,0.0,0.00155]
[1779681306149,60.01,76969.15,2.78,-2e-05,0.0,0.00153]
[1779681313623,60.01,76971.51,2.78,-2e-05,0.0,0.00151]
[1779681319237,60.01,76972.51,2.78,-2e-05,0.0,0.0015]
[1779681325280,60.01,76972.31,2.78,-2e-05,0.0,0.00151]
[1779681330316,60.01,76973.35,2.78,-2e-05,0.0,0.0015]
[1779681335349,60.01,76972.21,2.78,-2e-05,0.0,0.00145]
[1779681340385,60.01,76969.55,2.78,-2e-05,0.0,0.00147]
[1779681345420,60.01,76969.6,2.78,-2e-05,0.0,0.00147]
[1779681350455,60.01,76961.58,2.78,-2e-05,0.0,0.00152]
[1779681355490,60.01,76961.38,2.78,-2e-05,0.0,0.00152]
[1779681361534,60.01,76966.32,2.78,-2e-05,0.0,0.00149]
[1779681366581,60.01,76965.42,2.78,-2e-05,0.0,0.00149]
[1779681371617,60.01,76965.26,2.78,-2e-05,0.0,0.00149]
[1779681376652,60.01,76966.66,2.78,-2e-05,0.0,0.00149]
[1779681381686,60.01,76965.53,2.78,-2e-05,0.0,0.00149]
[1779681386722,60.01,76965.88,2.78,-2e-05,0.0,0.00149]
[1779681392765,60.01,76967.31,2.78,-2e-05,0.0,0.00143]
[1779681397799,60.01,76968.59,2.78,-2e-05,0.0,0.00142]
[1779681402834,60.01,76967.5,2.78,-2e-05,0.0,0.00143]
[1779681407869,60.01,76968.02,2.78,-2e-05,0.0,0.00142]
[1779681412904,60.01,76967.35,2.78,-2e-05,0.0,0.00143]
[1779681422975,60.01,76966.89,2.78,-2e-05,0.0,0.00143]
[1779681428010,60.01,76954.54,2.78,-2e-05,0.0,0.00151]
[1779681434466,60.01,76954.8,2.78,-2e-05,0.0,0.0015]
[1779681441105,60.01,76954.37,2.78,-2e-05,0.0,0.00151]
[1779681447145,60.01,76954.98,2.78,-2e-05,0.0,0.0015]
[1779681454606,60.01,76959.35,2.78,-2e-05,0.0,0.00142]
[1779681461241,60.01,76963.9,2.78,-2e-05,0.0,0.0014]
[1779681466276,60.01,76960.91,2.78,-2e-05,0.0,0.00141]
[1779681473325,60.01,76960.87,2.78,-2e-05,0.0,0.00141]
[1779681478364,60.01,76953.48,2.78,-2e-05,0.0,0.00146]
[1779681483399,60.01,76952.91,2.78,-2e-05,0.0,0.00146]
[1779681488434,60.01,76951.98,2.78,-2e-05,0.0,0.00147]
[1779681493469,60.01,76953.38,2.78,-2e-05,0.0,0.00146]
[1779681498503,60.01,76953.24,2.78,-2e-05,0.0,0.00146]
[1779681503538,60.01,76953.03,2.78,-2e-05,0.0,0.00146]
[1779681509581,60.01,76951.62,2.78,-2e-05,0.0,0.00147]
[1779681514615,60.01,76952.07,2.78,-2e-05,0.0,0.00141]
[1779681519651,60.01,76956.06,2.78,-2e-05,0.0,0.00139]
[1779681524686,60.01,76960.35,2.78,-2e-05,0.0,0.00137]
[1779681529722,60.01,76960.05,2.78,-2e-05,0.0,0.00137]
[1779681535762,60.01,76959.47,2.78,-2e-05,0.0,0.00137]
[1779681540797,60.01,76959.95,2.78,-2e-05,0.0,0.00137]
[1779681545832,60.01,76960.21,2.78,-2e-05,0.0,0.00137]
[1779681550872,60.01,76955.53,2.78,-2e-05,0.0,0.00139]
[1779681555906,60.01,76955.65,2.78,-2e-05,0.0,0.00139]
[1779681560951,60.01,76952.48,2.78,-2e-05,0.0,0.00141]
[1779681565983,60.01,76938.32,2.78,-2e-05,0.0,0.0015]
[1779681571018,60.01,76938.48,2.78,-2e-05,0.0,0.00144]
[1779681576057,60.01,76942.56,2.78,-2e-05,0.0,0.00142]
[1779681581088,60.01,76944.0,2.78,-2e-05,0.0,0.00141]
[1779681586123,60.01,76943.45,2.78,-2e-05,0.0,0.00141]
[1779681592168,60.01,76943.84,2.78,-2e-05,0.0,0.00141]
[1779681600633,60.01,76944.61,2.78,-2e-05,0.0,0.00141]
[1779681606269,60.01,76956.67,2.78,-2e-05,0.0,0.00134]
[1779681611303,60.01,76961.2,2.78,-2e-05,0.0,0.00131]
[1779681616345,60.01,76959.52,2.78,-2e-05,0.0,0.00132]
[1779681625417,60.01,76959.43,2.78,-2e-05,0.0,0.00132]
[1779681630446,60.01,76951.59,2.78,-2e-05,0.0,0.00136]
[1779681635482,60.01,76950.39,2.78,-2e-05,0.0,0.00132]
[1779681640518,60.01,76953.65,2.78,-2e-05,0.0,0.0013]
[1779681645550,60.01,76953.56,2.78,-2e-05,0.0,0.0013]
[1779681652599,60.01,76961.69,2.78,-2e-05,0.0,0.00126]
[1779681658040,60.01,76959.02,2.78,-2e-05,0.0,0.00127]
[1779681663676,60.01,76960.95,2.78,-2e-05,0.0,0.00126]
[1779681668712,60.01,76960.42,2.78,-2e-05,0.0,0.00127]
[1779681673747,60.01,76967.31,2.78,-2e-05,0.0,0.00123]
[1779681678783,60.01,76967.82,2.78,-2e-05,0.0,0.00123]
[1779681683816,60.01,76967.49,2.78,-2e-05,0.0,0.00123]
[1779681688852,60.01,76981.93,2.78,-2e-05,0.0,0.00116]
[1779681691873,60.01,76984.83,2.78,-2e-05,0.0,0.0011]
[1779681696909,60.01,76986.71,2.78,-2e-05,0.0,0.00109]
[1779681701943,60.01,76983.53,2.78,-2e-05,0.0,0.00111]
[1779681706978,60.01,76981.67,2.78,-2e-05,0.0,0.00112]
[1779681712015,60.01,76982.78,2.78,-2e-05,0.0,0.00111]
[1779681717047,60.01,76983.42,2.78,-2e-05,0.0,0.00111]
[1779681722082,60.01,76983.5,2.78,-2e-05,0.0,0.00111]
[1779681727118,60.01,76985.11,2.78,-2e-05,0.0,0.0011]
[1779681732155,60.01,76978.75,2.78,-2e-05,0.0,0.00113]
[1779681737201,60.01,76975.25,2.78,-2e-05,0.0,0.00115]
[1779681742230,60.01,76972.92,2.78,-2e-05,0.0,0.00116]
[1779681748724,60.01,76972.67,2.78,-2e-05,0.0,0.00116]
[1779681754312,60.01,76977.72,2.78,-2e-05,0.0,0.00109]
[1779681759350,60.01,76978.77,2.78,-2e-05,0.0,0.00109]
[1779681764386,60.01,76977.35,2.78,-2e-05,0.0,0.00109]
[1779681769420,60.01,76977.9,2.78,-2e-05,0.0,0.00109]
[1779681774456,60.01,76976.44,2.78,-2e-05,0.0,0.0011]
[1779681780500,60.01,76973.41,2.78,-2e-05,0.0,0.00111]
[1779681785532,60.01,76972.39,2.78,-2e-05,0.0,0.00112]
[1779681790569,60.01,76973.96,2.78,-2e-05,0.0,0.00111]
[1779681795605,60.01,76958.33,2.78,-2e-05,0.0,0.00118]
[1779681800638,60.01,76968.5,2.78,-2e-05,0.0,0.00113]
[1779681805675,60.01,76971.72,2.78,-2e-05,0.0,0.00112]
[1779681810708,60.01,76971.26,2.78,-2e-05,0.0,0.00112]
[1779681816756,60.01,76972.07,2.78,-2e-05,0.0,0.00108]
[1779681821788,60.01,76962.99,2.78,-2e-05,0.0,0.00112]
[1779681826823,60.01,76962.76,2.78,-2e-05,0.0,0.00112]
[1779681832865,60.01,76962.51,2.78,-2e-05,0.0,0.00112]
[1779681837900,60.01,76962.3,2.78,-2e-05,0.0,0.00112]
[1779681842935,60.01,76956.72,2.78,-2e-05,0.0,0.00115]
[1779681847969,60.01,76957.58,2.78,-2e-05,0.0,0.00114]
[1779681855022,60.01,76957.77,2.78,-2e-05,0.0,0.00114]
[1779681861060,60.01,76957.2,2.78,-2e-05,0.0,0.00115]
[1779681868110,60.01,76956.6,2.78,-2e-05,0.0,0.00115]
[1779681873147,60.01,76956.49,2.78,-2e-05,0.0,0.00111]
[1779681878180,60.01,76956.36,2.78,-2e-05,0.0,0.00111]
[1779681883226,60.01,76956.83,2.78,-2e-05,0.0,0.0011]
[1779681888254,60.01,76940.15,2.78,-2e-05,0.0,0.00118]
[1779681893288,60.01,76937.6,2.78,-2e-05,0.0,0.0012]
[1779681898324,60.01,76940.59,2.78,-2e-05,0.0,0.00118]
[1779681903358,60.01,76933.99,2.78,-2e-05,0.0,0.00122]
[1779681908394,60.01,76935.27,2.78,-2e-05,0.0,0.00121]
[1779681914436,60.01,76950.95,2.78,-2e-05,0.0,0.00113]
[1779681919920,60.01,76952.83,2.78,-2e-05,0.0,0.00112]
[1779681925512,60.01,76953.3,2.78,-2e-05,0.0,0.00112]
[1779681930548,60.01,76955.92,2.78,-2e-05,0.0,0.00111]
[1779681937597,60.01,76954.78,2.78,-2e-05,0.0,0.00107]
[1779681942632,60.01,76955.12,2.78,-1e-05,0.0,0.00107]
[1779681948674,60.01,76957.04,2.78,-1e-05,0.0,0.00106]
[1779681954716,60.01,76959.42,2.78,-1e-05,0.0,0.00105]
[1779681960213,60.01,76943.84,2.78,-2e-05,0.0,0.00112]
[1779681965795,60.01,76941.52,2.78,-2e-05,0.0,0.00113]
[1779681970831,60.01,76939.08,2.78,-2e-05,0.0,0.00114]
[1779681975866,60.01,76940.27,2.78,-2e-05,0.0,0.00114]
[1779681980900,60.01,76938.87,2.78,-2e-05,0.0,0.00115]
[1779681985936,60.01,76936.93,2.78,-2e-05,0.0,0.00116]
[1779681990972,60.01,76929.0,2.78,-2e-05,0.0,0.00119]
[1779681996012,60.01,76922.3,2.78,-2e-05,0.0,0.00118]
[1779682001041,60.01,76922.02,2.78,-2e-05,0.0,0.00118]
[1779682006076,60.01,76926.23,2.78,-2e-05,0.0,0.00116]
[1779682011111,60.01,76929.13,2.78,-2e-05,0.0,0.00115]
[1779682016146,60.01,76924.16,2.78,-2e-05,0.0,0.00117]
[1779682022188,60.01,76925.44,2.78,-2e-05,0.0,0.00117]
[1779682027222,60.01,76931.33,2.78,-2e-05,0.0,0.00114]
[1779682032258,60.01,76932.18,2.78,-2e-05,0.0,0.00113]
[1779682038300,60.01,76932.84,2.78,-2e-05,0.0,0.00113]
[1779682043334,60.01,76942.79,2.78,-2e-05,0.0,0.00108]
[1779682049377,60.01,76942.09,2.78,-2e-05,0.0,0.00109]
[1779682054414,60.01,76939.15,2.78,-1e-05,0.0,0.00106]
[1779682060454,60.01,76938.64,2.78,-1e-05,0.0,0.00106]
[1779682065489,60.01,76940.83,2.78,-1e-05,0.0,0.00105]
[1779682070524,60.01,76941.05,2.78,-1e-05,0.0,0.00105]
[1779682075560,60.01,76944.45,2.78,-1e-05,0.0,0.00103]
[1779682081063,60.01,76944.47,2.78,-1e-05,0.0,0.00103]
[1779682087644,60.01,76945.2,2.78,-1e-05,0.0,0.00103]
[1779682092678,60.01,76948.06,2.78,-1e-05,0.0,0.00102]
[1779682097716,60.01,76945.47,2.78,-1e-05,0.0,0.00103]
[1779682103758,60.01,76946.28,2.78,-1e-05,0.0,0.00103]
[1779682108792,60.01,76950.59,2.78,-1e-05,0.0,0.00101]
[1779682113834,60.01,76950.62,2.78,-1e-05,0.0,0.00097]
[1779682118864,60.01,76950.34,2.78,-1e-05,0.0,0.00097]
[1779682123899,60.01,76952.8,2.78,-1e-05,0.0,0.00096]
[1779682129941,60.01,76950.64,2.78,-1e-05,0.0,0.00097]
[1779682134976,60.01,76954.94,2.78,-1e-05,0.0,0.00095]
[1779682141528,60.01,76954.77,2.78,-1e-05,0.0,0.00095]
[1779682147063,60.01,76954.33,2.78,-1e-05,0.0,0.00095]
[1779682152097,60.01,76954.71,2.78,-1e-05,0.0,0.00095]
[1779682157132,60.01,76955.04,2.78,-1e-05,0.0,0.00095]
[1779682162167,60.01,76954.35,2.78,-1e-05,0.0,0.00095]
[1779682167202,60.01,76954.84,2.78,-1e-05,0.0,0.00095]
[1779682172237,60.01,76954.98,2.78,-1e-05,0.0,0.00091]
[1779682177271,60.01,76957.12,2.78,-1e-05,0.0,0.0009]
[1779682182307,60.01,76958.55,2.78,-1e-05,0.0,0.0009]
[1779682187349,60.01,76966.11,2.78,-1e-05,0.0,0.00087]
[1779682192384,60.01,76966.22,2.78,-1e-05,0.0,0.00087]
[1779682197419,60.01,76967.09,2.78,-1e-05,0.0,0.00087]
[1779682202454,60.01,76967.69,2.78,-1e-05,0.0,0.00086]
[1779682208497,60.01,76967.6,2.78,-1e-05,0.0,0.00086]
[1779682213530,60.01,76968.04,2.78,-1e-05,0.0,0.00086]
[1779682218565,60.01,76971.43,2.78,-1e-05,0.0,0.00085]
[1779682224607,60.01,76971.39,2.78,-1e-05,0.0,0.00085]
[1779682229643,60.01,76972.58,2.78,-1e-05,0.0,0.00084]
[1779682234685,60.01,76972.06,2.78,-1e-05,0.0,0.00081]
[1779682239720,60.01,76972.33,2.78,-1e-05,0.0,0.00081]
[1779682244756,60.01,76972.24,2.78,-1e-05,0.0,0.00081]
[1779682249790,60.01,76967.3,2.78,-1e-05,0.0,0.00083]
[1779682262376,60.01,76966.8,2.78,-1e-05,0.0,0.00083]
[1779682267916,60.01,76966.17,2.78,-1e-05,0.0,0.00083]
[1779682272951,60.01,76962.7,2.78,-1e-05,0.0,0.00085]
[1779682277988,60.01,76951.33,2.78,-1e-05,0.0,0.00089]
[1779682283021,60.01,76952.83,2.78,-1e-05,0.0,0.00088]
[1779682288056,60.01,76953.43,2.78,-1e-05,0.0,0.00088]
[1779682293092,60.01,76951.93,2.78,-1e-05,0.0,0.00085]
[1779682298128,60.01,76952.26,2.78,-1e-05,0.0,0.00085]
[1779682303163,60.01,76951.02,2.78,-1e-05,0.0,0.00085]
[1779682308197,60.01,76959.87,2.78,-1e-05,0.0,0.00082]
[1779682314241,60.01,76968.42,2.78,-1e-05,0.0,0.00079]
[1779682319279,60.01,76968.32,2.78,-1e-05,0.0,0.00079]
[1779682324310,60.01,76968.86,2.78,-1e-05,0.0,0.00079]
[1779682329344,60.01,76968.64,2.78,-1e-05,0.0,0.00079]
[1779682334380,60.01,76967.43,2.78,-1e-05,0.0,0.0008]
[1779682339415,60.01,76977.34,2.78,-1e-05,0.0,0.00076]
[1779682344450,60.01,76977.47,2.78,-1e-05,0.0,0.00076]
[1779682349485,60.01,76978.27,2.78,-1e-05,0.0,0.00076]
[1779682354519,60.01,76978.55,2.78,-1e-05,0.0,0.00073]
[1779682363082,60.01,76977.81,2.78,-1e-05,0.0,0.00073]
[1779682368618,60.01,76976.89,2.78,-1e-05,0.0,0.00073]
[1779682374660,60.01,76977.2,2.78,-1e-05,0.0,0.00073]
[1779682379694,60.01,76976.47,2.78,-1e-05,0.0,0.00073]
[1779682384730,60.01,76975.78,2.78,-1e-05,0.0,0.00074]
[1779682389764,60.01,76989.37,2.78,-1e-05,0.0,0.00069]
[1779682397821,60.01,76988.94,2.78,-1e-05,0.0,0.00069]
[1779682401849,60.01,76965.23,2.78,-1e-05,0.0,0.00077]
[1779682406883,60.01,76954.59,2.78,-1e-05,0.0,0.00081]
[1779682411921,60.01,76943.13,2.78,-1e-05,0.0,0.00081]
[1779682416958,60.01,76939.93,2.78,-1e-05,0.0,0.00083]
[1779682421991,60.01,76940.84,2.78,-1e-05,0.0,0.00082]
[1779682427032,60.01,76943.35,2.78,-1e-05,0.0,0.00081]
[1779682432068,60.01,76943.43,2.78,-1e-05,0.0,0.00081]
[1779682437102,60.01,76944.37,2.78,-1e-05,0.0,0.00081]
[1779682442137,60.01,76946.56,2.78,-1e-05,0.0,0.0008]
[1779682447172,60.01,76953.66,2.78,-1e-05,0.0,0.00078]
[1779682453725,60.01,76955.64,2.78,-1e-05,0.0,0.00077]
[1779682460261,60.01,76955.64,2.78,-1e-05,0.0,0.00077]
[1779682467313,60.01,76955.0,2.78,-1e-05,0.0,0.00077]
[1779682472347,60.01,76951.3,2.78,-1e-05,0.0,0.00075]
[1779682477383,60.01,76951.53,2.78,-1e-05,0.0,0.00075]
[1779682482419,60.01,76951.98,2.78,-1e-05,0.0,0.00075]
[1779682487453,60.01,76951.68,2.78,-1e-05,0.0,0.00075]
[1779682494007,60.01,76948.88,2.78,-1e-05,0.0,0.00076]
[1779682499538,60.01,76949.15,2.78,-1e-05,0.0,0.00076]
[1779682504575,60.01,76947.36,2.78,-1e-05,0.0,0.00077]
[1779682509611,60.01,76948.19,2.78,-1e-05,0.0,0.00076]
[1779682514646,60.01,76941.99,2.78,-1e-05,0.0,0.00079]
[1779682518674,60.01,76918.27,2.78,-1e-05,0.0,0.00087]
[1779682523709,60.01,76917.09,2.78,-1e-05,0.0,0.00088]
[1779682528744,60.01,76914.19,2.78,-1e-05,0.0,0.00089]
[1779682533780,60.01,76913.17,2.78,-1e-05,0.0,0.00086]
[1779682538815,60.01,76915.87,2.78,-1e-05,0.0,0.00084]
[1779682543849,60.01,76921.17,2.78,-1e-05,0.0,0.00083]
[1779682548884,60.01,76921.1,2.78,-1e-05,0.0,0.00083]
[1779682554446,60.01,76920.53,2.78,-1e-05,0.0,0.00083]
[1779682559968,60.01,76920.79,2.78,-1e-05,0.0,0.00083]
[1779682566010,60.01,76929.4,2.78,-1e-05,0.0,0.0008]
[1779682571044,60.01,76930.91,2.78,-1e-05,0.0,0.00079]
[1779682576081,60.01,76934.28,2.78,-1e-05,0.0,0.00078]
[1779682581116,60.01,76937.08,2.78,-1e-05,0.0,0.00077]
[1779682586149,60.01,76942.66,2.78,-1e-05,0.0,0.00075]
[1779682592192,60.01,76943.65,2.78,-1e-05,0.0,0.00072]
[1779682597227,60.01,76950.67,2.78,-1e-05,0.0,0.00069]
[1779682603269,60.01,76950.08,2.78,-1e-05,0.0,0.0007]
[1779682610317,60.01,76953.85,2.78,-1e-05,0.0,0.00068]
[1779682615353,60.01,76952.59,2.78,-1e-05,0.0,0.00069]
[1779682620395,60.01,76952.65,2.78,-1e-05,0.0,0.00069]
[1779682625430,60.01,76949.05,2.78,-1e-05,0.0,0.0007]
[1779682630465,60.01,76946.25,2.78,-1e-05,0.0,0.00071]
[1779682635499,60.01,76944.35,2.78,-1e-05,0.0,0.00071]
[1779682640534,60.01,76944.76,2.78,-1e-05,0.0,0.00071]
[1779682648590,60.01,76944.98,2.78,-1e-05,0.0,0.00071]
[1779682653626,60.01,76946.75,2.78,-1e-05,0.0,0.00068]
[1779682658661,60.01,76946.77,2.78,-1e-05,0.0,0.00068]
[1779682663697,60.01,76941.98,2.78,-1e-05,0.0,0.00069]
[1779682669738,60.01,76943.72,2.78,-1e-05,0.0,0.00069]
[1779682674774,60.01,76947.56,2.78,-1e-05,0.0,0.00067]
[1779682679809,60.01,76951.78,2.78,-1e-05,0.0,0.00066]
[1779682684844,60.01,76957.24,2.78,-1e-05,0.0,0.00064]
[1779682692900,60.01,76956.54,2.78,-1e-05,0.0,0.00065]
[1779682697936,60.01,76955.6,2.78,-1e-05,0.0,0.00065]
[1779682702970,60.01,76952.75,2.78,-1e-05,0.0,0.00066]
[1779682708014,60.01,76949.69,2.78,-1e-05,0.0,0.00067]
[1779682714048,60.01,76950.25,2.78,-1e-05,0.0,0.00064]
[1779682719084,60.01,76948.93,2.78,-1e-05,0.0,0.00064]
[1779682724121,60.01,76956.91,2.78,-1e-05,0.0,0.00062]
[1779682729157,60.01,76958.68,2.78,-1e-05,0.0,0.00061]
[1779682735717,60.01,76958.85,2.78,-1e-05,0.0,0.00061]
[1779682741240,60.01,76957.71,2.78,-1e-05,0.0,0.00062]
[1779682746275,60.01,76957.29,2.78,-1e-05,0.0,0.00062]
[1779682751321,60.01,76965.24,2.78,-1e-05,0.0,0.0006]
[1779682759367,60.01,76968.1,2.78,-1e-05,0.0,0.00059]
[1779682764404,60.01,76973.14,2.78,-1e-05,0.0,0.00057]
[1779682770445,60.01,76972.74,2.78,-1e-05,0.0,0.00058]
[1779682775999,60.01,76960.82,2.78,-1e-05,0.0,0.00058]
[1779682781522,60.01,76962.11,2.78,-1e-05,0.0,0.00058]
[1779682788571,60.01,76977.07,2.78,-1e-05,0.0,0.00054]
[1779682793606,60.01,76976.8,2.78,-1e-05,0.0,0.00054]
[1779682799649,60.01,76976.68,2.78,-1e-05,0.0,0.00054]
[1779682806211,60.01,76985.6,2.78,-1e-05,0.0,0.00052]
[1779682813748,60.01,76985.11,2.78,-1e-05,0.0,0.00052]
[1779682819790,60.01,76985.08,2.78,-1e-05,0.0,0.00052]
[1779682824827,60.01,76988.32,2.78,-1e-05,0.0,0.00051]
[1779682829861,60.01,76991.85,2.78,-1e-05,0.0,0.0005]
[1779682834894,60.01,76993.89,2.78,-1e-05,0.0,0.00048]
[1779682842951,60.01,76993.7,2.78,-1e-05,0.0,0.00048]
[1779682847986,60.01,76995.28,2.78,-1e-05,0.0,0.00047]
[1779682853023,60.01,76995.32,2.78,-1e-05,0.0,0.00047]
[1779682858057,60.01,76996.93,2.78,-1e-05,0.0,0.00047]
[1779682863094,60.01,77002.35,2.78,-1e-05,0.0,0.00046]
[1779682868130,60.01,77023.41,2.78,-1e-05,0.0,0.00042]
[1779682873167,60.01,77028.59,2.78,-1e-05,0.0,0.00041]
[1779682878204,60.01,77030.73,2.78,-1e-05,0.0,0.0004]
[1779682883236,60.01,77032.8,2.78,-1e-05,0.0,0.0004]
[1779682888271,60.01,77035.01,2.78,-1e-05,0.0,0.00039]
[1779682894314,60.01,77035.06,2.78,-1e-05,0.0,0.00038]
[1779682899350,60.01,77034.09,2.78,-1e-05,0.0,0.00038]
[1779682904385,60.01,77034.36,2.78,-1e-05,0.0,0.00038]
[1779682909420,60.01,77031.7,2.78,-1e-05,0.0,0.00038]
[1779682914455,60.01,77031.31,2.78,-1e-05,0.0,0.00038]
[1779682919491,60.01,77029.23,2.78,-1e-05,0.0,0.00039]
[1779682925532,60.01,77028.2,2.78,-1e-05,0.0,0.00039]
[1779682930568,60.01,77021.52,2.78,-1e-05,0.0,0.0004]
[1779682935604,60.01,77017.1,2.78,-1e-05,0.0,0.00041]
[1779682945675,60.01,77017.0,2.78,-1e-05,0.0,0.00041]
[1779682950710,60.01,77017.23,2.78,-1e-05,0.0,0.00041]
[1779682955745,60.01,77017.53,2.78,-1e-05,0.0,0.00039]
[1779682960781,60.01,77022.24,2.78,-1e-05,0.0,0.00038]
[1779682965815,60.01,77024.93,2.78,-1e-05,0.0,0.00038]
[1779682970852,60.01,77026.72,2.78,-1e-05,0.0,0.00037]
[1779682975886,60.01,77031.1,2.78,-1e-05,0.0,0.00037]
[1779682980922,60.01,77031.45,2.78,-1e-05,0.0,0.00037]
[1779682987501,60.01,77030.17,2.78,-1e-05,0.0,0.00037]
[1779682993005,60.01,77030.35,2.78,-1e-05,0.0,0.00037]
[1779682998043,60.01,77021.84,2.78,-1e-05,0.0,0.00038]
[1779683003076,60.01,77020.05,2.78,-1e-05,0.0,0.00039]
[1779683008112,60.01,77019.95,2.78,-1e-05,0.0,0.00039]
[1779683013147,60.01,77020.96,2.78,-1e-05,0.0,0.00037]
[1779683018182,60.01,77026.04,2.78,0.0,0.0,0.00036]
[1779683023217,60.01,77030.75,2.78,0.0,0.0,0.00035]
[1779683028251,60.01,77033.79,2.78,0.0,0.0,0.00034]
[1779683033288,60.01,77027.77,2.78,0.0,0.0,0.00035]
[1779683039329,60.01,77024.44,2.78,0.0,0.0,0.00036]
[1779683044363,60.01,77028.76,2.78,0.0,0.0,0.00035]
[1779683049399,60.01,77028.63,2.78,0.0,0.0,0.00035]
[1779683054433,60.01,77029.45,2.78,0.0,0.0,0.00035]
[1779683059469,60.01,77029.44,2.78,0.0,0.0,0.00035]
[1779683064505,60.01,77028.92,2.78,0.0,0.0,0.00035]
[1779683070547,60.01,77029.13,2.78,0.0,0.0,0.00035]
[1779683075582,60.01,77027.31,2.78,0.0,0.0,0.00034]
[1779683080617,60.01,77022.7,2.78,0.0,0.0,0.00035]
[1779683088210,60.01,77024.17,2.78,0.0,0.0,0.00034]
[1779683094720,60.01,77024.38,2.78,0.0,0.0,0.00034]
[1779683099754,60.01,77027.33,2.78,0.0,0.0,0.00034]
[1779683105797,60.01,77026.21,2.78,0.0,0.0,0.00034]
[1779683110832,60.01,77035.4,2.78,0.0,0.0,0.00033]
[1779683115869,60.01,77037.43,2.78,0.0,0.0,0.00032]
[1779683120901,60.01,77041.44,2.78,0.0,0.0,0.00032]
[1779683125936,60.01,77051.57,2.78,0.0,0.0,0.0003]
[1779683130971,60.01,77051.53,2.78,0.0,0.0,0.0003]
[1779683136011,60.01,77051.65,2.78,0.0,0.0,0.00029]
[1779683142055,60.01,77050.26,2.78,0.0,0.0,0.00029]
[1779683148633,60.01,77051.01,2.78,0.0,0.0,0.00029]
[1779683156153,60.01,77051.12,2.78,0.0,0.0,0.00029]
[1779683161188,60.01,77049.76,2.78,0.0,0.0,0.00029]
[1779683166222,60.01,77052.81,2.78,0.0,0.0,0.00029]
[1779683171258,60.01,77069.67,2.78,0.0,0.0,0.00026]
[1779683176293,60.01,77065.34,2.78,0.0,0.0,0.00027]
[1779683182336,60.01,77065.15,2.78,0.0,0.0,0.00027]
[1779683188378,60.01,77063.32,2.78,0.0,0.0,0.00027]
[1779683196435,60.01,77063.17,2.78,0.0,0.0,0.00026]
[1779683202478,60.01,77064.15,2.78,0.0,0.0,0.00026]
[1779683207512,60.01,77063.65,2.78,0.0,0.0,0.00026]
[1779683213554,60.01,77064.55,2.78,0.0,0.0,0.00026]
[1779683219128,60.01,77064.72,2.78,0.0,0.0,0.00026]
[1779683224631,60.01,77064.5,2.78,0.0,0.0,0.00026]
[1779683229665,60.01,77069.03,2.78,0.0,0.0,0.00025]
[1779683234701,60.01,77069.26,2.78,0.0,0.0,0.00025]
[1779683239735,60.01,77065.43,2.78,0.0,0.0,0.00026]
[1779683244773,60.01,77066.06,2.78,0.0,0.0,0.00026]
[1779683249805,60.01,77058.67,2.78,0.0,0.0,0.00026]
[1779683254841,60.01,77058.43,2.78,0.0,0.0,0.00025]
[1779683259875,60.01,77054.04,2.78,0.0,0.0,0.00026]
[1779683264911,60.01,77055.97,2.78,0.0,0.0,0.00026]
[1779683269946,60.01,77056.88,2.78,0.0,0.0,0.00025]
[1779683275987,60.01,77056.69,2.78,0.0,0.0,0.00025]
[1779683281028,60.01,77056.98,2.78,0.0,0.0,0.00025]
[1779683286061,60.01,77061.35,2.78,0.0,0.0,0.00025]
[1779683293109,60.01,77060.96,2.78,0.0,0.0,0.00025]
[1779683298145,60.01,77060.75,2.78,0.0,0.0,0.00025]
[1779683308221,60.01,77060.93,2.78,0.0,0.0,0.00025]
[1779683314263,60.01,77059.9,2.78,0.0,0.0,0.00024]
[1779683319858,60.01,77060.24,2.78,0.0,0.0,0.00024]
[1779683325341,60.01,77068.42,2.78,0.0,0.0,0.00023]
[1779683330376,60.01,77075.08,2.78,0.0,0.0,0.00022]
[1779683335410,60.01,77082.95,2.78,0.0,0.0,0.00021]
[1779683340446,60.01,77081.11,2.78,0.0,0.0,0.00022]
[1779683345482,60.01,77071.99,2.78,0.0,0.0,0.00022]
[1779683350518,60.01,77071.64,2.78,0.0,0.0,0.00023]
[1779683356559,60.01,77072.13,2.78,0.0,0.0,0.00022]
[1779683361594,60.01,77072.6,2.78,0.0,0.0,0.00022]
[1779683366628,60.01,77073.73,2.78,0.0,0.0,0.00022]
[1779683371665,60.01,77072.85,2.78,0.0,0.0,0.00021]
[1779683376699,60.01,77073.75,2.78,0.0,0.0,0.00021]
[1779683381733,60.01,77074.22,2.78,0.0,0.0,0.00021]
[1779683386772,60.01,77075.72,2.78,0.0,0.0,0.00021]
[1779683391805,60.01,77077.48,2.78,0.0,0.0,0.00021]
[1779683397846,60.01,77086.43,2.78,0.0,0.0,0.0002]
[1779683402881,60.01,77087.39,2.78,0.0,0.0,0.0002]
[1779683407917,60.01,77091.52,2.78,0.0,0.0,0.00019]
[1779683412952,60.01,77092.33,2.78,0.0,0.0,0.00019]
[1779683417987,60.01,77092.64,2.78,0.0,0.0,0.00019]
[1779683426044,60.01,77093.21,2.78,0.0,0.0,0.00019]
[1779683431082,60.01,77101.69,2.78,0.0,0.0,0.00018]
[1779683436120,60.01,77106.9,2.78,0.0,0.0,0.00017]
[1779683441155,60.01,77106.73,2.78,0.0,0.0,0.00017]
[1779683447201,60.01,77108.59,2.78,0.0,0.0,0.00017]
[1779683452237,60.01,77106.36,2.78,0.0,0.0,0.00017]
[1779683457270,60.01,77107.48,2.78,0.0,0.0,0.00017]
[1779683462305,60.01,77110.53,2.78,0.0,0.0,0.00017]
[1779683467339,60.01,77116.64,2.78,0.0,0.0,0.00016]
[1779683472374,60.01,77116.52,2.78,0.0,0.0,0.00016]
[1779683477421,60.01,77120.37,2.78,0.0,0.0,0.00016]
[1779683482457,60.01,77127.15,2.78,0.0,0.0,0.00015]
[1779683487496,60.01,77140.66,2.78,0.0,0.0,0.00014]
[1779683492527,60.01,77130.09,2.78,0.0,0.0,0.00014]
[1779683497562,60.01,77130.81,2.78,0.0,0.0,0.00014]
[1779683502600,60.01,77130.15,2.78,0.0,0.0,0.00014]
[1779683507634,60.01,77122.29,2.78,0.0,0.0,0.00015]
[1779683512669,60.01,77109.03,2.78,0.0,0.0,0.00016]
[1779683517704,60.01,77107.04,2.78,0.0,0.0,0.00016]
[1779683522739,60.01,77106.64,2.78,0.0,0.0,0.00016]
[1779683528781,60.01,77106.54,2.78,0.0,0.0,0.00016]
[1779683533816,60.01,77093.47,2.78,0.0,0.0,0.00017]
[1779683538853,60.01,77090.05,2.78,0.0,0.0,0.00018]
[1779683543890,60.01,77083.29,2.78,0.0,0.0,0.00018]
[1779683548925,60.01,77082.26,2.78,0.0,0.0,0.00018]
[1779683553961,60.01,77080.68,2.78,0.0,0.0,0.00018]
[1779683561015,60.01,77072.38,2.78,0.0,0.0,0.00018]
[1779683566049,60.01,77070.82,2.78,0.0,0.0,0.00018]
[1779683571084,60.01,77065.18,2.78,0.0,0.0,0.00019]
[1779683576119,60.01,77065.49,2.78,0.0,0.0,0.00019]
[1779683582164,60.01,77067.79,2.78,0.0,0.0,0.00019]
[1779683587196,60.01,77068.34,2.78,0.0,0.0,0.00019]
[1779683592233,60.01,77069.32,2.78,0.0,0.0,0.00019]
[1779683597266,60.01,77074.71,2.78,0.0,0.0,0.00018]
[1779683602302,60.01,77074.82,2.78,0.0,0.0,0.00018]
[1779683607337,60.01,77074.51,2.78,0.0,0.0,0.00018]
[1779683613380,60.01,77071.83,2.78,0.0,0.0,0.00017]
[1779683618417,60.01,77071.99,2.78,0.0,0.0,0.00017]
[1779683623450,60.01,77072.79,2.78,0.0,0.0,0.00017]
[1779683629492,60.01,77072.2,2.78,0.0,0.0,0.00017]
[1779683634527,60.01,77072.57,2.78,0.0,0.0,0.00017]
[1779683639562,60.01,77072.92,2.78,0.0,0.0,0.00017]
[1779683644597,60.01,77072.78,2.78,0.0,0.0,0.00017]
[1779683649632,60.01,77062.22,2.78,0.0,0.0,0.00018]
[1779683654666,60.01,77053.4,2.78,0.0,0.0,0.00019]
[1779683662258,60.01,77053.0,2.78,0.0,0.0,0.00019]
[1779683667758,60.01,77049.17,2.78,0.0,0.0,0.00019]
[1779683673822,60.01,77049.24,2.78,0.0,0.0,0.00018]
[1779683678852,60.01,77051.97,2.78,0.0,0.0,0.00018]
[1779683683887,60.01,77052.37,2.78,0.0,0.0,0.00018]
[1779683690943,60.01,77052.46,2.78,0.0,0.0,0.00018]
[1779683695974,60.01,77057.13,2.78,0.0,0.0,0.00018]
[1779683701010,60.01,77059.35,2.78,0.0,0.0,0.00018]
[1779683706044,60.01,77058.79,2.78,0.0,0.0,0.00018]
[1779683711081,60.01,77060.6,2.78,0.0,0.0,0.00017]
[1779683716118,60.01,77065.25,2.78,0.0,0.0,0.00017]
[1779683721151,60.01,77062.48,2.78,0.0,0.0,0.00017]
[1779683726186,60.01,77063.08,2.78,0.0,0.0,0.00017]
[1779683731220,60.01,77064.73,2.78,0.0,0.0,0.00016]
[1779683743306,60.01,77065.67,2.78,0.0,0.0,0.00016]
[1779683749347,60.01,77065.89,2.78,0.0,0.0,0.00016]
[1779683754383,60.01,77078.83,2.78,0.0,0.0,0.00015]
[1779683760423,60.01,77079.66,2.78,0.0,0.0,0.00015]
[1779683765460,60.01,77078.52,2.78,0.0,0.0,0.00015]
[1779683770494,60.01,77078.39,2.78,0.0,0.0,0.00015]
[1779683775530,60.01,77072.31,2.78,0.0,0.0,0.00016]
[1779683780566,60.01,77071.47,2.78,0.0,0.0,0.00016]
[1779683785602,60.01,77073.03,2.78,0.0,0.0,0.00015]
[1779683790637,60.01,77073.38,2.78,0.0,0.0,0.00015]
[1779683799699,60.01,77074.57,2.78,0.0,0.0,0.00015]
[1779683806750,60.01,77067.35,2.78,0.0,0.0,0.00015]
[1779683811786,60.01,77067.56,2.78,0.0,0.0,0.00015]
[1779683819841,60.01,77068.44,2.78,0.0,0.0,0.00015]
[1779683826890,60.01,77068.74,2.78,0.0,0.0,0.00015]
[1779683831926,60.01,77068.16,2.78,0.0,0.0,0.00015]
[1779683836961,60.01,77067.75,2.78,0.0,0.0,0.00015]
[1779683841995,60.01,77067.26,2.78,0.0,0.0,0.00015]
[1779683848038,60.01,77067.58,2.78,0.0,0.0,0.00015]
[1779683853073,60.01,77069.12,2.78,0.0,0.0,0.00014]
[1779683858108,60.01,77069.78,2.78,0.0,0.0,0.00014]
[1779683863142,60.01,77069.75,2.78,0.0,0.0,0.00014]
[1779683871199,60.01,77079.82,2.78,0.0,0.0,0.00013]
[1779683876233,60.01,77079.27,2.78,0.0,0.0,0.00013]
[1779683881274,60.01,77078.97,2.78,0.0,0.0,0.00013]
[1779683886304,60.01,77079.49,2.78,0.0,0.0,0.00013]
[1779683892345,60.01,77076.11,2.78,0.0,0.0,0.00014]
[1779683897381,60.01,77078.28,2.78,0.0,0.0,0.00014]
[1779683902416,60.01,77077.99,2.78,0.0,0.0,0.00014]
[1779683907450,60.01,77078.32,2.78,0.0,0.0,0.00014]
[1779683912486,60.01,77077.31,2.78,0.0,0.0,0.00013]
[1779683917520,60.01,77080.0,2.78,0.0,0.0,0.00013]
[1779683924083,60.01,77079.38,2.78,0.0,0.0,0.00013]
[1779683931621,60.01,77078.88,2.78,0.0,0.0,0.00013]
[1779683936658,60.01,77079.04,2.78,0.0,0.0,0.00013]
[1779683941692,60.01,77080.42,2.78,0.0,0.0,0.00013]
[1779683946727,60.01,77079.34,2.78,0.0,0.0,0.00013]
[1779683951762,60.01,77075.04,2.78,0.0,0.0,0.00013]
[1779683957803,60.01,77075.38,2.78,0.0,0.0,0.00013]
[1779683962839,60.01,77076.54,2.78,0.0,0.0,0.00013]
[1779683967874,60.01,77085.45,2.78,0.0,0.0,0.00012]
[1779683971906,60.01,77089.28,2.78,0.0,0.0,0.00011]
[1779683976943,60.01,77100.54,2.78,0.0,0.0,0.00011]
[1779683981975,60.01,77109.57,2.78,0.0,0.0,0.0001]
[1779683988019,60.01,77109.9,2.78,0.0,0.0,0.0001]
[1779683993054,60.01,77109.71,2.78,0.0,0.0,0.0001]
[1779683994582,60.01,77064.62,2.78,0.0,0.0,0.00013]
[1779684001116,60.01,77070.63,2.78,0.0,0.0,0.00013]
[1779684006145,60.01,77074.16,2.78,0.0,0.0,0.00012]
[1779684012188,60.01,77075.21,2.78,0.0,0.0,0.00012]
[1779684017224,60.01,77079.34,2.78,0.0,0.0,0.00012]
[1779684022259,60.01,77085.06,2.78,0.0,0.0,0.00012]
[1779684027294,60.01,77087.97,2.78,0.0,0.0,0.00012]
[1779684031321,60.01,77090.48,2.78,0.0,0.0,0.00011]
[1779684037362,60.01,77096.26,2.78,0.0,0.0,0.0001]
[1779684042398,60.01,77097.01,2.78,0.0,0.0,0.0001]
[1779684047433,60.01,77098.83,2.78,0.0,0.0,0.0001]
[1779684052468,60.01,77101.39,2.78,0.0,0.0,0.0001]
[1779684057504,60.01,77100.01,2.78,0.0,0.0,0.0001]
[1779684064558,60.01,77100.15,2.78,0.0,0.0,0.0001]
[1779684069586,60.01,77100.35,2.78,0.0,0.0,0.0001]
[1779684077643,60.01,77100.12,2.78,0.0,0.0,0.0001]
[1779684082678,60.01,77101.57,2.78,0.0,0.0,0.0001]
[1779684087712,60.01,77104.81,2.78,0.0,0.0,0.0001]
[1779684094761,60.01,77105.73,2.78,0.0,0.0,9e-05]
[1779684099797,60.01,77106.4,2.78,0.0,0.0,9e-05]
[1779684104832,60.01,77105.91,2.78,0.0,0.0,9e-05]
[1779684109867,60.01,77108.36,2.78,0.0,0.0,9e-05]
[1779684115908,60.01,77111.08,2.78,0.0,0.0,9e-05]
[1779684120944,60.01,77110.99,2.78,0.0,0.0,9e-05]
[1779684125979,60.01,77115.68,2.78,0.0,0.0,9e-05]
[1779684136050,60.01,77115.49,2.78,0.0,0.0,9e-05]
[1779684141083,60.01,77115.07,2.78,0.0,0.0,9e-05]
[1779684146119,60.01,77114.3,2.78,0.0,0.0,9e-05]
[1779684157196,60.01,77114.93,2.78,0.0,0.0,8e-05]
[1779684163239,60.01,77120.05,2.78,0.0,0.0,8e-05]
[1779684169280,60.01,77121.16,2.78,0.0,0.0,8e-05]
[1779684174316,60.01,77121.13,2.78,0.0,0.0,8e-05]
[1779684179353,60.01,77125.34,2.78,0.0,0.0,8e-05]
[1779684184406,60.01,77136.32,2.78,0.0,0.0,8e-05]
[1779684189447,60.01,77144.73,2.78,0.0,0.0,7e-05]
[1779684194474,60.01,77158.58,2.78,0.0,0.0,7e-05]
[1779684199508,60.01,77154.14,2.78,0.0,0.0,7e-05]
[1779684204544,60.01,77150.91,2.78,0.0,0.0,7e-05]
[1779684209579,60.01,77146.83,2.78,0.0,0.0,7e-05]
[1779684212600,60.01,77148.96,2.78,0.0,0.0,7e-05]
[1779684217635,60.01,77149.89,2.78,0.0,0.0,7e-05]
[1779684223676,60.01,77148.98,2.78,0.0,0.0,7e-05]
[1779684228711,60.01,77148.83,2.78,0.0,0.0,7e-05]
[1779684233747,60.01,77141.69,2.78,0.0,0.0,7e-05]
[1779684238782,60.01,77146.06,2.78,0.0,0.0,7e-05]
[1779684243817,60.01,77146.08,2.78,0.0,0.0,7e-05]
[1779684248852,60.01,77153.67,2.78,0.0,0.0,6e-05]
[1779684253887,60.01,77156.39,2.78,0.0,0.0,6e-05]
[1779684258925,60.01,77156.26,2.78,0.0,0.0,6e-05]
[1779684263960,60.01,77157.77,2.78,0.0,0.0,6e-05]
[1779684268995,60.01,77158.14,2.78,0.0,0.0,6e-05]
[1779684274037,60.01,77157.13,2.78,0.0,0.0,6e-05]
[1779684279070,60.01,77158.09,2.78,0.0,0.0,6e-05]
[1779684285112,60.01,77158.82,2.78,0.0,0.0,6e-05]
[1779684290684,60.01,77160.51,2.78,0.0,0.0,6e-05]
[1779684296187,60.01,77163.45,2.78,0.0,0.0,6e-05]
[1779684301221,60.01,77162.93,2.78,0.0,0.0,6e-05]
[1779684306256,60.01,77154.53,2.78,0.0,0.0,6e-05]
[1779684311292,60.01,77154.93,2.78,0.0,0.0,6e-05]
[1779684317334,60.01,77156.35,2.78,0.0,0.0,6e-05]
[1779684322370,60.01,77174.49,2.78,0.0,0.0,5e-05]
[1779684327406,60.01,77175.1,2.78,0.0,0.0,5e-05]
[1779684331432,60.01,77181.26,2.78,0.0,0.0,5e-05]
[1779684336466,60.01,77178.04,2.78,0.0,0.0,5e-05]
[1779684341503,60.01,77179.49,2.78,0.0,0.0,5e-05]
[1779684346537,60.01,77182.42,2.78,0.0,0.0,5e-05]
[1779684351571,60.01,77175.58,2.78,0.0,0.0,5e-05]
[1779684356607,60.01,77172.56,2.78,0.0,0.0,5e-05]
[1779684361642,60.01,77173.17,2.78,0.0,0.0,5e-05]
[1779684366677,60.01,77172.64,2.78,0.0,0.0,5e-05]
[1779684371712,60.01,77176.49,2.78,0.0,0.0,5e-05]
[1779684376749,60.01,77178.97,2.78,0.0,0.0,5e-05]
[1779684382790,60.01,77178.73,2.78,0.0,0.0,5e-05]
[1779684387828,60.01,77178.71,2.78,0.0,0.0,5e-05]
[1779684392864,60.01,77182.74,2.78,0.0,0.0,5e-05]
[1779684397900,60.01,77187.66,2.78,0.0,0.0,4e-05]
[1779684402935,60.01,77195.75,2.78,0.0,0.0,4e-05]
[1779684407970,60.01,77187.71,2.78,0.0,0.0,4e-05]
[1779684413005,60.01,77181.25,2.78,0.0,0.0,5e-05]
[1779684418041,60.01,77182.18,2.78,0.0,0.0,5e-05]
[1779684423076,60.01,77183.12,2.78,0.0,0.0,5e-05]
[1779684428117,60.01,77183.24,2.78,0.0,0.0,5e-05]
[1779684433145,60.01,77184.6,2.78,0.0,0.0,5e-05]
[1779684438181,60.01,77184.93,2.78,0.0,0.0,5e-05]
[1779684443216,60.01,77188.11,2.78,0.0,0.0,4e-05]
[1779684448251,60.01,77195.23,2.78,0.0,0.0,4e-05]
[1779684453285,60.01,77196.55,2.78,0.0,0.0,4e-05]
[1779684458320,60.01,77200.23,2.78,0.0,0.0,4e-05]
[1779684463356,60.01,77202.92,2.78,0.0,0.0,4e-05]
[1779684468392,60.01,77204.14,2.78,0.0,0.0,4e-05]
[1779684473426,60.01,77205.31,2.78,0.0,0.0,4e-05]
[1779684478460,60.01,77204.4,2.78,0.0,0.0,4e-05]
[1779684483496,60.01,77201.47,2.78,0.0,0.0,4e-05]
[1779684488530,60.01,77195.71,2.78,0.0,0.0,4e-05]
[1779684493565,60.01,77195.76,2.78,0.0,0.0,4e-05]
[1779684498602,60.01,77197.8,2.78,0.0,0.0,4e-05]
[1779684503636,60.01,77197.12,2.78,0.0,0.0,4e-05]
[1779684508671,60.01,77195.7,2.78,0.0,0.0,4e-05]
[1779684514714,60.01,77196.39,2.78,0.0,0.0,4e-05]
[1779684519751,60.01,77195.3,2.78,0.0,0.0,4e-05]
[1779684525792,60.01,77196.18,2.78,0.0,0.0,4e-05]
[1779684530826,60.01,77197.52,2.78,0.0,0.0,4e-05]
[1779684535862,60.01,77188.14,2.78,0.0,0.0,4e-05]
[1779684540896,60.01,77188.32,2.78,0.0,0.0,4e-05]
[1779684545933,60.01,77193.2,2.78,0.0,0.0,4e-05]
[1779684550972,60.01,77196.41,2.78,0.0,0.0,4e-05]
[1779684556002,60.01,77196.7,2.78,0.0,0.0,4e-05]
[1779684561043,60.01,77193.88,2.78,0.0,0.0,4e-05]
[1779684567081,60.01,77191.34,2.78,0.0,0.0,4e-05]
[1779684572116,60.01,77191.92,2.78,0.0,0.0,4e-05]
[1779684577151,60.01,77192.63,2.78,0.0,0.0,4e-05]
[1779684582185,60.01,77193.33,2.78,0.0,0.0,4e-05]
[1779684587220,60.01,77193.68,2.78,0.0,0.0,4e-05]
[1779684592256,60.01,77192.95,2.78,0.0,0.0,4e-05]
[1779684598305,60.01,77193.07,2.78,0.0,0.0,4e-05]
[1779684603337,60.01,77190.23,2.78,0.0,0.0,4e-05]
[1779684608372,60.01,77201.69,2.78,0.0,0.0,3e-05]
[1779684613407,60.01,77201.67,2.78,0.0,0.0,3e-05]
[1779684618441,60.01,77200.54,2.78,0.0,0.0,3e-05]
[1779684623477,60.01,77200.15,2.78,0.0,0.0,3e-05]
[1779684629518,60.01,77199.31,2.78,0.0,0.0,3e-05]
[1779684639589,60.01,77198.77,2.78,0.0,0.0,3e-05]
[1779684644626,60.01,77196.5,2.78,0.0,0.0,3e-05]
[1779684649658,60.01,77197.57,2.78,0.0,0.0,3e-05]
[1779684655701,60.01,77196.45,2.78,0.0,0.0,3e-05]
[1779684663300,60.01,77195.68,2.78,0.0,0.0,3e-05]
[1779684667794,60.01,77219.16,2.78,0.0,0.0,3e-05]
[1779684672834,60.01,77220.66,2.78,0.0,0.0,3e-05]
[1779684677868,60.01,77234.0,2.78,0.0,0.0,3e-05]
[1779684682901,60.01,77232.58,2.78,0.0,0.0,3e-05]
[1779684687936,60.01,77229.06,2.78,0.0,0.0,3e-05]
[1779684692971,60.01,77221.72,2.78,0.0,0.0,3e-05]
[1779684698006,60.01,77224.21,2.78,0.0,0.0,3e-05]
[1779684703046,60.01,77249.55,2.78,0.0,0.0,2e-05]
[1779684708081,60.01,77259.26,2.78,0.0,0.0,2e-05]
[1779684713116,60.01,77252.7,2.78,0.0,0.0,2e-05]
[1779684718151,60.01,77256.09,2.78,0.0,0.0,2e-05]
[1779684723192,60.01,77271.84,2.78,0.0,0.0,2e-05]
[1779684728227,60.01,77295.72,2.78,0.0,0.0,2e-05]
[1779684733271,60.01,77303.8,2.78,0.0,0.0,2e-05]
[1779684738307,60.01,77307.78,2.78,0.0,0.0,2e-05]
[1779684743344,60.01,77305.62,2.78,0.0,0.0,2e-05]
[1779684748378,60.01,77312.39,2.78,0.0,0.0,2e-05]
[1779684753424,60.01,77306.05,2.78,0.0,0.0,2e-05]
[1779684758458,60.01,77305.46,2.78,0.0,0.0,2e-05]
[1779684764020,60.01,77286.99,2.78,0.0,0.0,2e-05]
[1779684767523,60.01,77320.86,2.78,0.0,0.0,1e-05]
[1779684768531,60.01,77348.37,2.78,0.0,0.0,1e-05]
[1779684774093,60.01,77364.94,2.78,0.0,0.0,1e-05]
[1779684779608,60.01,77369.02,2.78,0.0,0.0,1e-05]
[1779684784643,60.01,77370.51,2.78,0.0,0.0,1e-05]
[1779684789678,60.01,77365.81,2.78,0.0,0.0,1e-05]
[1779684794714,60.01,77356.38,2.78,0.0,0.0,1e-05]
[1779684799749,60.01,77336.43,2.78,0.0,0.0,1e-05]
[1779684804785,60.01,77337.07,2.78,0.0,0.0,1e-05]
[1779684809820,60.01,77335.36,2.78,0.0,0.0,1e-05]
[1779684814855,60.01,77328.68,2.78,0.0,0.0,1e-05]
[1779684819890,60.01,77325.66,2.78,0.0,0.0,1e-05]
[1779684824925,60.01,77323.55,2.78,0.0,0.0,1e-05]
[1779684829960,60.01,77320.94,2.78,0.0,0.0,1e-05]
[1779684834995,60.01,77319.81,2.78,0.0,0.0,1e-05]
[1779684840034,60.01,77307.64,2.78,0.0,0.0,1e-05]
[1779684845066,60.01,77307.93,2.78,0.0,0.0,1e-05]
[1779684850100,60.01,77303.75,2.78,0.0,0.0,1e-05]
[1779684855138,60.01,77306.34,2.78,0.0,0.0,1e-05]
[1779684860173,60.01,77305.65,2.78,0.0,0.0,1e-05]
[1779684865207,60.01,77287.88,2.78,0.0,0.0,2e-05]
[1779684870242,60.01,77287.01,2.78,0.0,0.0,2e-05]
[1779684871249,60.01,77290.51,2.78,0.0,0.0,1e-05]
[1779684876292,60.01,77289.23,2.78,0.0,0.0,1e-05]
[1779684881327,60.01,77287.43,2.78,0.0,0.0,1e-05]
[1779684886361,60.01,77286.22,2.78,0.0,0.0,1e-05]
[1779684892405,60.01,77285.37,2.78,0.0,0.0,1e-05]
[1779684897440,60.01,77283.47,2.78,0.0,0.0,2e-05]
[1779684902476,60.01,77283.97,2.78,0.0,0.0,2e-05]
[1779684907510,60.01,77282.58,2.78,0.0,0.0,2e-05]
[1779684912545,60.01,77282.26,2.78,0.0,0.0,2e-05]
[1779684917580,60.01,77280.43,2.78,0.0,0.0,2e-05]
[1779684922615,60.01,77278.55,2.78,0.0,0.0,2e-05]
[1779684927649,60.01,77276.96,2.78,0.0,0.0,2e-05]
[1779684932688,60.01,77275.72,2.78,0.0,0.0,1e-05]
[1779684937723,60.01,77276.64,2.78,0.0,0.0,1e-05]
[1779684942770,60.01,77275.28,2.78,0.0,0.0,1e-05]
[1779684947804,60.01,77275.73,2.78,0.0,0.0,1e-05]
[1779684952842,60.01,77279.34,2.78,0.0,0.0,1e-05]
[1779684957876,60.01,77291.89,2.78,0.0,0.0,1e-05]
[1779684962912,60.01,77291.31,2.78,0.0,0.0,1e-05]
[1779684967947,60.01,77296.84,2.78,0.0,0.0,1e-05]
[1779684972981,60.01,77293.73,2.78,0.0,0.0,1e-05]
[1779684978016,60.01,77297.1,2.78,0.0,0.0,1e-05]
[1779684983052,60.01,77297.62,2.78,0.0,0.0,1e-05]
[1779684988087,60.01,77290.66,2.78,0.0,0.0,1e-05]
[1779684994128,60.01,77289.48,2.78,0.0,0.0,1e-05]
[1779684999165,60.01,77286.48,2.78,0.0,0.0,1e-05]
[1779685004201,60.01,77274.74,2.78,0.0,0.0,1e-05]
[1779685009237,60.01,77275.02,2.78,0.0,0.0,1e-05]
[1779685014273,60.01,77274.35,2.78,0.0,0.0,1e-05]
[1779685019307,60.01,77275.29,2.78,0.0,0.0,1e-05]
[1779685024342,60.01,77273.86,2.78,0.0,0.0,1e-05]
[1779685029377,60.01,77283.45,2.78,0.0,0.0,1e-05]
[1779685034412,60.01,77285.17,2.78,0.0,0.0,1e-05]
[1779685039446,60.01,77284.47,2.78,0.0,0.0,1e-05]
[1779685044482,60.01,77282.58,2.78,0.0,0.0,1e-05]
[1779685049517,60.01,77283.98,2.78,0.0,0.0,1e-05]
[1779685054552,60.01,77285.63,2.78,0.0,0.0,1e-05]
[1779685059590,60.01,77294.41,2.78,0.0,0.0,1e-05]
[1779685064626,60.01,77301.89,2.78,0.0,0.0,1e-05]
[1779685069661,60.01,77301.8,2.78,0.0,0.0,1e-05]
[1779685074696,60.01,77304.37,2.78,0.0,0.0,1e-05]
[1779685079731,60.01,77314.63,2.78,0.0,0.0,1e-05]
[1779685085775,60.01,77301.88,2.78,0.0,0.0,1e-05]
[1779685090811,60.01,77294.5,2.78,0.0,0.0,1e-05]
[1779685096364,60.01,77289.9,2.78,0.0,0.0,1e-05]
[1779685101886,60.01,77290.37,2.78,0.0,0.0,1e-05]
[1779685107928,60.01,77293.42,2.78,0.0,0.0,1e-05]
[1779685111957,60.01,77295.51,2.78,0.0,0.0,1e-05]
[1779685116992,60.01,77301.12,2.78,0.0,0.0,1e-05]
[1779685122026,60.01,77301.34,2.78,0.0,0.0,1e-05]
[1779685127062,60.01,77301.74,2.78,0.0,0.0,1e-05]
[1779685132098,60.01,77303.3,2.78,0.0,0.0,1e-05]
[1779685137131,60.01,77302.61,2.78,0.0,0.0,1e-05]
[1779685142167,60.01,77302.07,2.78,0.0,0.0,1e-05]
[1779685147202,60.01,77302.39,2.78,0.0,0.0,1e-05]
[1779685152236,60.01,77302.53,2.78,0.0,0.0,1e-05]
[1779685157275,60.01,77311.67,2.78,0.0,0.0,1e-05]
[1779685162307,60.01,77312.13,2.78,0.0,0.0,1e-05]
[1779685167343,60.01,77318.83,2.78,0.0,0.0,1e-05]
[1779685171369,60.01,77322.54,2.78,0.0,0.0,1e-05]
[1779685176407,60.01,77314.44,2.78,0.0,0.0,1e-05]
[1779685181441,60.01,77314.74,2.78,0.0,0.0,1e-05]
[1779685187000,60.01,77316.79,2.78,0.0,0.0,1e-05]
[1779685192518,60.01,77316.53,2.78,0.0,0.0,1e-05]
[1779685197553,60.01,77311.19,2.78,0.0,0.0,1e-05]
[1779685202607,60.01,77315.9,2.78,0.0,0.0,1e-05]
[1779685205618,60.01,77291.94,2.78,0.0,0.0,1e-05]
[1779685210655,60.01,77304.41,2.78,0.0,0.0,1e-05]
[1779685218710,60.01,77304.66,2.78,0.0,0.0,1e-05]
[1779685223744,60.01,77297.53,2.78,0.0,0.0,1e-05]
[1779685228779,60.01,77287.49,2.78,0.0,0.0,1e-05]
[1779685233815,60.01,77273.51,2.78,0.0,0.0,1e-05]
[1779685239857,60.01,77266.43,2.78,0.0,0.0,1e-05]
[1779685244892,60.01,77261.93,2.78,0.0,0.0,1e-05]
[1779685249928,60.01,77263.94,2.78,0.0,0.0,1e-05]
[1779685254963,60.01,77269.18,2.78,0.0,0.0,1e-05]
[1779685259997,60.01,77265.0,2.78,0.0,0.0,1e-05]
[1779685265548,60.01,77261.33,2.78,0.0,0.0,1e-05]
[1779685271077,60.01,77260.87,2.78,0.0,0.0,1e-05]
[1779685276112,60.01,77259.45,2.78,0.0,0.0,1e-05]
[1779685281148,60.01,77255.84,2.78,0.0,0.0,1e-05]
[1779685286182,60.01,77257.84,2.78,0.0,0.0,1e-05]
[1779685291217,60.01,77256.83,2.78,0.0,0.0,1e-05]
[1779685296270,60.01,77270.79,2.78,0.0,0.0,1e-05]
[1779685301292,60.01,77273.38,2.78,0.0,0.0,1e-05]
[1779685306325,60.01,77269.37,2.78,0.0,0.0,1e-05]
[1779685311361,60.01,77262.76,2.78,0.0,0.0,1e-05]
[1779685316402,60.01,77261.76,2.78,0.0,0.0,1e-05]
[1779685321439,60.01,77261.09,2.78,0.0,0.0,1e-05]
[1779685326472,60.01,77254.87,2.78,0.0,0.0,1e-05]
[1779685331509,60.01,77254.11,2.78,0.0,0.0,1e-05]
[1779685336543,60.01,77256.57,2.78,0.0,0.0,1e-05]
[1779685341582,60.01,77253.77,2.78,0.0,0.0,1e-05]
[1779685346625,60.01,77249.74,2.78,0.0,0.0,1e-05]
[1779685351654,60.01,77237.21,2.78,0.0,0.0,1e-05]
[1779685356690,60.01,77237.08,2.78,0.0,0.0,1e-05]
[1779685361724,60.01,77238.89,2.78,0.0,0.0,1e-05]
[1779685366761,60.01,77239.36,2.78,0.0,0.0,1e-05]
[1779685371796,60.01,77258.22,2.78,0.0,0.0,1e-05]
[1779685376830,60.01,77253.47,2.78,0.0,0.0,1e-05]
[1779685381867,60.01,77254.41,2.78,0.0,0.0,1e-05]
[1779685388929,60.01,77253.97,2.78,0.0,0.0,1e-05]
[1779685393965,60.01,77244.05,2.78,0.0,0.0,1e-05]
[1779685399000,60.01,77244.39,2.78,0.0,0.0,1e-05]
[1779685404036,60.01,77240.12,2.78,0.0,0.0,1e-05]
[1779685409071,60.01,77240.26,2.78,0.0,0.0,1e-05]
[1779685415113,60.01,77235.38,2.78,0.0,0.0,1e-05]
[1779685420157,60.01,77234.57,2.78,0.0,0.0,1e-05]
[1779685425201,60.01,77237.05,2.78,0.0,0.0,1e-05]
[1779685430222,60.01,77236.87,2.78,0.0,0.0,1e-05]
[1779685436784,60.01,77236.84,2.78,0.0,0.0,1e-05]
[1779685442307,60.01,77233.63,2.78,0.0,0.0,1e-05]
[1779685447342,60.01,77231.34,2.78,0.0,0.0,1e-05]
[1779685453384,60.01,77232.36,2.78,0.0,0.0,1e-05]
[1779685459426,60.01,77230.45,2.78,0.0,0.0,1e-05]
[1779685464462,60.01,77235.18,2.78,0.0,0.0,1e-05]
[1779685469495,60.01,77226.34,2.78,0.0,0.0,1e-05]
[1779685471514,60.01,77238.73,2.78,0.0,0.0,1e-05]
[1779685477072,60.01,77239.63,2.78,0.0,0.0,1e-05]
[1779685482587,60.01,77240.61,2.78,0.0,0.0,1e-05]
[1779685487622,60.01,77240.21,2.78,0.0,0.0,1e-05]
[1779685492658,60.01,77235.27,2.78,0.0,0.0,1e-05]
[1779685497695,60.01,77237.24,2.78,0.0,0.0,1e-05]
[1779685502730,60.01,77236.8,2.78,0.0,0.0,1e-05]
[1779685507766,60.01,77234.5,2.78,0.0,0.0,1e-05]
[1779685512804,60.01,77234.1,2.78,0.0,0.0,1e-05]
[1779685519851,60.01,77233.77,2.78,0.0,0.0,1e-05]
[1779685524886,60.01,77232.49,2.78,0.0,0.0,1e-05]
[1779685529920,60.01,77232.55,2.78,0.0,0.0,1e-05]
[1779685532941,60.01,77234.49,2.78,0.0,0.0,1e-05]
[1779685538984,60.01,77232.8,2.78,0.0,0.0,1e-05]
[1779685547046,60.01,77232.48,2.78,0.0,0.0,1e-05]
[1779685552081,60.01,77230.63,2.78,0.0,0.0,1e-05]
[1779685557115,60.01,77229.88,2.78,0.0,0.0,1e-05]
[1779685566179,60.01,77229.05,2.78,0.0,0.0,1e-05]
[1779685571214,60.01,77224.91,2.78,0.0,0.0,1e-05]
[1779685576249,60.01,77226.75,2.78,0.0,0.0,1e-05]
[1779685581284,60.01,77222.13,2.78,0.0,0.0,1e-05]
[1779685586319,60.01,77234.02,2.78,0.0,0.0,1e-05]
[1779685591354,60.01,77227.58,2.78,0.0,0.0,1e-05]
[1779685596388,60.01,77226.85,2.78,0.0,0.0,1e-05]
[1779685601423,60.01,77226.42,2.78,0.0,0.0,1e-05]
[1779685606458,60.01,77224.97,2.78,0.0,0.0,1e-05]
[1779685611494,60.01,77224.8,2.78,0.0,0.0,1e-05]
[1779685616529,60.01,77223.27,2.78,0.0,0.0,1e-05]
[1779685622571,60.01,77223.86,2.78,0.0,0.0,1e-05]
[1779685628129,60.01,77225.63,2.78,0.0,0.0,1e-05]
[1779685633648,60.01,77225.99,2.78,0.0,0.0,1e-05]
[1779685638682,60.01,77226.16,2.78,0.0,0.0,1e-05]
[1779685643718,60.01,77225.57,2.78,0.0,0.0,1e-05]
[1779685648753,60.01,77226.31,2.78,0.0,0.0,1e-05]
[1779685654796,60.01,77229.29,2.78,0.0,0.0,1e-05]
[1779685655810,60.01,77279.24,2.78,0.0,0.0,1e-05]
[1779685656811,60.01,77309.64,2.78,0.0,0.0,0.0]
[1779685661860,60.01,77317.94,2.78,0.0,0.0,0.0]
[1779685666880,60.01,77333.13,2.78,0.0,0.0,0.0]
[1779685671914,60.01,77315.52,2.78,0.0,0.0,0.0]
[1779685676950,60.01,77315.61,2.78,0.0,0.0,0.0]
[1779685681986,60.01,77310.69,2.78,0.0,0.0,0.0]
[1779685687021,60.01,77313.27,2.78,0.0,0.0,0.0]
[1779685692061,60.01,77317.38,2.78,0.0,0.0,0.0]
[1779685697097,60.01,77315.96,2.78,0.0,0.0,0.0]
[1779685702132,60.01,77320.16,2.78,0.0,0.0,0.0]
[1779685707168,60.01,77320.43,2.78,0.0,0.0,0.0]
[1779685712202,60.01,77320.21,2.78,0.0,0.0,0.0]
[1779685715232,60.01,77352.61,2.78,0.0,0.0,0.0]
[1779685720259,60.01,77366.68,2.78,0.0,0.0,0.0]
[1779685725293,60.01,77367.25,2.78,0.0,0.0,0.0]
[1779685730328,60.01,77368.17,2.78,0.0,0.0,0.0]
[1779685735365,60.01,77362.45,2.78,0.0,0.0,0.0]
[1779685740401,60.01,77354.8,2.78,0.0,0.0,0.0]
[1779685745435,60.01,77350.92,2.78,0.0,0.0,0.0]
[1779685750469,60.01,77338.51,2.78,0.0,0.0,0.0]
[1779685756520,60.01,77343.04,2.78,0.0,0.0,0.0]
[1779685761556,60.01,77326.55,2.78,0.0,0.0,0.0]
[1779685766589,60.01,77315.3,2.78,0.0,0.0,0.0]
[1779685771625,60.01,77306.97,2.78,0.0,0.0,0.0]
[1779685778675,60.01,77301.26,2.78,0.0,0.0,0.0]
[1779685783709,60.01,77303.22,2.78,0.0,0.0,0.0]
[1779685789314,60.01,77305.1,2.78,0.0,0.0,0.0]
[1779685794786,60.01,77313.2,2.78,0.0,0.0,0.0]
[1779685799820,60.01,77318.06,2.78,0.0,0.0,0.0]
[1779685805863,60.01,77317.17,2.78,0.0,0.0,0.0]
[1779685810897,60.01,77316.18,2.78,0.0,0.0,0.0]
[1779685815932,60.01,77315.31,2.78,0.0,0.0,0.0]
[1779685820969,60.01,77311.14,2.78,0.0,0.0,0.0]
[1779685826006,60.01,77309.62,2.78,0.0,0.0,0.0]
[1779685831041,60.01,77309.4,2.78,0.0,0.0,0.0]
[1779685838094,60.01,77314.3,2.78,0.0,0.0,0.0]
[1779685843128,60.01,77314.14,2.78,0.0,0.0,0.0]
[1779685849736,60.01,77314.19,2.78,0.0,0.0,0.0]
[1779685855210,60.01,77315.26,2.78,0.0,0.0,0.0]
[1779685860246,60.01,77317.56,2.78,0.0,0.0,0.0]
[1779685865281,60.01,77313.77,2.78,0.0,0.0,0.0]
[1779685870316,60.01,77310.72,2.78,0.0,0.0,0.0]
[1779685875352,60.01,77309.83,2.78,0.0,0.0,0.0]
[1779685880386,60.01,77309.83,2.78,0.0,0.0,0.0]
[1779685885421,60.01,77313.71,2.78,0.0,0.0,0.0]
[1779685890457,60.01,77313.95,2.78,0.0,0.0,0.0]
[1779685894486,60.01,77316.05,2.78,0.0,0.0,0.0]
[1779685900526,60.01,77315.24,2.78,0.0,0.0,0.0]
[1779685905562,60.01,77311.76,2.78,0.0,0.0,0.0]
[1779685910597,60.01,77311.63,2.78,0.0,0.0,0.0]
[1779685915632,60.01,77311.99,2.78,0.0,0.0,0.0]
[1779685920667,60.01,77312.72,2.78,0.0,0.0,0.0]
[1779685925702,60.01,77312.23,2.78,0.0,0.0,0.0]
[1779685930741,60.01,77316.52,2.78,0.0,0.0,0.0]
[1779685935775,60.01,77309.87,2.78,0.0,0.0,0.0]
[1779685940811,60.01,77312.33,2.78,0.0,0.0,0.0]
[1779685945848,60.01,77293.13,2.78,0.0,0.0,0.0]
[1779685950883,60.01,77291.5,2.78,0.0,0.0,0.0]
[1779685954911,60.01,77298.59,2.78,0.0,0.0,0.0]
[1779685960515,60.01,77298.24,2.78,0.0,0.0,0.0]
[1779685965988,60.01,77295.45,2.78,0.0,0.0,0.0]
[1779685971023,60.01,77293.41,2.78,0.0,0.0,0.0]
[1779685976090,60.01,77292.67,2.78,0.0,0.0,0.0]
[1779685981125,60.01,77296.64,2.78,0.0,0.0,0.0]
[1779685987168,60.01,77296.63,2.78,0.0,0.0,0.0]
[1779685992203,60.01,77297.14,2.78,0.0,0.0,0.0]
[1779685997239,60.01,77296.29,2.78,0.0,0.0,0.0]
[1779686002272,60.01,77288.76,2.78,0.0,0.0,0.0]
[1779686007308,60.01,77288.38,2.78,0.0,0.0,0.0]
[1779686013350,60.01,77289.75,2.78,0.0,0.0,0.0]
[1779686018384,60.01,77290.63,2.78,0.0,0.0,0.0]
[1779686023420,60.01,77291.35,2.78,0.0,0.0,0.0]
[1779686028454,60.01,77291.55,2.78,0.0,0.0,0.0]
[1779686033490,60.01,77286.47,2.78,0.0,0.0,0.0]
[1779686038525,60.01,77289.41,2.78,0.0,0.0,0.0]
[1779686046582,60.01,77290.64,2.78,0.0,0.0,0.0]
[1779686051617,60.01,77294.64,2.78,0.0,0.0,0.0]
[1779686056651,60.01,77294.75,2.78,0.0,0.0,0.0]
[1779686061686,60.01,77296.19,2.78,0.0,0.0,0.0]
[1779686066745,60.01,77328.85,2.78,0.0,0.0,0.0]
[1779686071781,60.01,77337.59,2.78,0.0,0.0,0.0]
[1779686076814,60.01,77336.67,2.78,0.0,0.0,0.0]
[1779686081850,60.01,77335.74,2.78,0.0,0.0,0.0]
[1779686086885,60.01,77335.31,2.78,0.0,0.0,0.0]
[1779686092928,60.01,77335.66,2.78,0.0,0.0,0.0]
[1779686097961,60.01,77339.56,2.78,0.0,0.0,0.0]
[1779686102997,60.01,77339.41,2.78,0.0,0.0,0.0]
[1779686108032,60.01,77351.54,2.78,0.0,0.0,0.0]
[1779686113067,60.01,77334.34,2.78,0.0,0.0,0.0]
[1779686118104,60.01,77335.32,2.78,0.0,0.0,0.0]
[1779686123139,60.01,77332.72,2.78,0.0,0.0,0.0]
[1779686128175,60.01,77330.04,2.78,0.0,0.0,0.0]
[1779686133208,60.01,77325.87,2.78,0.0,0.0,0.0]
[1779686138244,60.01,77325.8,2.78,0.0,0.0,0.0]
[1779686143280,60.01,77326.04,2.78,0.0,0.0,0.0]
[1779686148314,60.01,77326.5,2.78,0.0,0.0,0.0]
[1779686153349,60.01,77317.76,2.78,0.0,0.0,0.0]
[1779686158385,60.01,77316.03,2.78,0.0,0.0,0.0]
[1779686163420,60.01,77317.47,2.78,0.0,0.0,0.0]
[1779686169462,60.01,77319.24,2.78,0.0,0.0,0.0]
[1779686174498,60.01,77323.83,2.78,0.0,0.0,0.0]
[1779686179532,60.01,77323.92,2.78,0.0,0.0,0.0]
[1779686184566,60.01,77323.3,2.78,0.0,0.0,0.0]
[1779686190608,60.01,77320.57,2.78,0.0,0.0,0.0]
[1779686195644,60.01,77315.92,2.78,0.0,0.0,0.0]
[1779686201686,60.01,77314.8,2.78,0.0,0.0,0.0]
[1779686206722,60.01,77314.53,2.78,0.0,0.0,0.0]
[1779686212304,60.01,77314.81,2.78,0.0,0.0,0.0]
[1779686217797,60.01,77314.48,2.78,0.0,0.0,0.0]
[1779686221825,60.01,77345.53,2.78,0.0,0.0,0.0]
[1779686226860,60.01,77331.91,2.78,0.0,0.0,0.0]
[1779686231896,60.01,77333.77,2.78,0.0,0.0,0.0]
[1779686236934,60.01,77332.34,2.78,0.0,0.0,0.0]
[1779686241966,60.01,77333.66,2.78,0.0,0.0,0.0]
[1779686247001,60.01,77328.59,2.78,0.0,0.0,0.0]
[1779686251032,60.01,77334.04,2.78,0.0,0.0,0.0]
[1779686256068,60.01,77340.13,2.78,0.0,0.0,0.0]
[1779686261101,60.01,77346.13,2.78,0.0,0.0,0.0]
[1779686266137,60.01,77345.61,2.78,0.0,0.0,0.0]
[1779686271173,60.01,77346.43,2.78,0.0,0.0,0.0]
[1779686276207,60.01,77346.84,2.78,0.0,0.0,0.0]
[1779686281243,60.01,77347.52,2.78,0.0,0.0,0.0]
[1779686286278,60.01,77364.23,2.78,0.0,0.0,0.0]
[1779686291313,60.01,77369.64,2.78,0.0,0.0,0.0]
[1779686296348,60.01,77372.12,2.78,0.0,0.0,0.0]
[1779686301382,60.01,77372.22,2.78,0.0,0.0,0.0]
[1779686306417,60.01,77375.25,2.78,0.0,0.0,0.0]
[1779686311453,60.01,77372.55,2.78,0.0,0.0,0.0]
[1779686316488,60.01,77378.0,2.78,0.0,0.0,0.0]
[1779686321523,60.01,77375.1,2.78,0.0,0.0,0.0]
[1779686326565,60.01,77374.91,2.78,0.0,0.0,0.0]
[1779686331594,60.01,77395.14,2.78,0.0,0.0,0.0]
[1779686336633,60.01,77383.41,2.78,0.0,0.0,0.0]
[1779686341669,60.01,77383.71,2.78,0.0,0.0,0.0]
[1779686346709,60.01,77380.48,2.78,0.0,0.0,0.0]
[1779686351744,60.01,77374.82,2.78,0.0,0.0,0.0]
[1779686356779,60.01,77361.57,2.78,0.0,0.0,0.0]
[1779686361814,60.01,77361.66,2.78,0.0,0.0,0.0]
[1779686366848,60.01,77352.13,2.78,0.0,0.0,0.0]
[1779686371884,60.01,77349.0,2.78,0.0,0.0,0.0]
[1779686376918,60.01,77348.59,2.78,0.0,0.0,0.0]
[1779686381954,60.01,77347.02,2.78,0.0,0.0,0.0]
[1779686386988,60.01,77344.52,2.78,0.0,0.0,0.0]
[1779686392028,60.01,77339.38,2.78,0.0,0.0,0.0]
[1779686397059,60.01,77329.68,2.78,0.0,0.0,0.0]
[1779686402094,60.01,77328.94,2.78,0.0,0.0,0.0]
[1779686407137,60.01,77324.76,2.78,0.0,0.0,0.0]
[1779686412171,60.01,77315.78,2.78,0.0,0.0,0.0]
[1779686417207,60.01,77317.09,2.78,0.0,0.0,0.0]
[1779686423249,60.01,77315.12,2.78,0.0,0.0,0.0]
[1779686432313,60.01,77312.79,2.78,0.0,0.0,0.0]
[1779686437348,60.01,77310.42,2.78,0.0,0.0,0.0]
[1779686442382,60.01,77306.36,2.78,0.0,0.0,0.0]
[1779686447431,60.01,77295.17,2.78,0.0,0.0,0.0]
[1779686452462,60.01,77302.84,2.78,0.0,0.0,0.0]
[1779686457497,60.01,77303.96,2.78,0.0,0.0,0.0]
[1779686462537,60.01,77300.12,2.78,0.0,0.0,0.0]
[1779686467567,60.01,77297.98,2.78,0.0,0.0,0.0]
[1779686472602,60.01,77295.63,2.78,0.0,0.0,0.0]
[1779686477638,60.01,77296.78,2.78,0.0,0.0,0.0]
[1779686482673,60.01,77298.5,2.78,0.0,0.0,0.0]
[1779686487707,60.01,77298.61,2.78,0.0,0.0,0.0]
[1779686492746,60.01,77298.18,2.78,0.0,0.0,0.0]
[1779686497777,60.01,77297.92,2.78,0.0,0.0,0.0]
[1779686504376,60.01,77297.3,2.78,0.0,0.0,0.0]
[1779686510870,60.01,77297.66,2.78,0.0,0.0,0.0]
[1779686515907,60.01,77292.3,2.78,0.0,0.0,0.0]
[1779686520939,60.01,77290.62,2.78,0.0,0.0,0.0]
[1779686525975,60.01,77294.43,2.78,0.0,0.0,0.0]
[1779686531011,60.01,77293.1,2.78,0.0,0.0,0.0]
[1779686536045,60.01,77283.06,2.78,0.0,0.0,0.0]
[1779686542089,60.01,77282.88,2.78,0.0,0.0,0.0]
[1779686547123,60.01,77283.59,2.78,0.0,0.0,0.0]
[1779686551152,60.01,77285.48,2.78,0.0,0.0,0.0]
[1779686556187,60.01,77286.25,2.78,0.0,0.0,0.0]
[1779686562231,60.01,77286.11,2.78,0.0,0.0,0.0]
[1779686568272,60.01,77286.19,2.78,0.0,0.0,0.0]
[1779686573326,60.01,77286.29,2.78,0.0,0.0,0.0]
[1779686578357,60.01,77284.54,2.78,0.0,0.0,0.0]
[1779686583393,60.01,77284.6,2.78,0.0,0.0,0.0]
[1779686588427,60.01,77284.97,2.78,0.0,0.0,0.0]
[1779686593464,60.01,77284.59,2.78,0.0,0.0,0.0]
[1779686600538,60.01,77274.33,2.78,0.0,0.0,0.0]
[1779686605555,60.01,77283.8,2.78,0.0,0.0,0.0]
[1779686610590,60.01,77288.78,2.78,0.0,0.0,0.0]
[1779686611597,60.01,77291.36,2.78,0.0,0.0,0.0]
[1779686616632,60.01,77294.84,2.78,0.0,0.0,0.0]
[1779686621669,60.01,77292.52,2.78,0.0,0.0,0.0]
[1779686627711,60.01,77292.75,2.78,0.0,0.0,0.0]
[1779686632749,60.01,77292.56,2.78,0.0,0.0,0.0]
[1779686638788,60.01,77293.21,2.78,0.0,0.0,0.0]
[1779686643824,60.01,77298.72,2.78,0.0,0.0,0.0]
[1779686648869,60.01,77312.74,2.78,0.0,0.0,0.0]
[1779686653903,60.01,77328.24,2.78,0.0,0.0,0.0]
[1779686661964,60.01,77324.71,2.78,0.0,0.0,0.0]
[1779686666995,60.01,77327.8,2.78,0.0,0.0,0.0]
[1779686672030,60.01,77328.6,2.78,0.0,0.0,0.0]
[1779686678071,60.01,77324.39,2.78,0.0,0.0,0.0]
[1779686683112,60.01,77309.72,2.78,0.0,0.0,0.0]
[1779686688145,60.01,77307.98,2.78,0.0,0.0,0.0]
[1779686693180,60.01,77305.92,2.78,0.0,0.0,0.0]
[1779686698217,60.01,77299.84,2.78,0.0,0.0,0.0]
[1779686703249,60.01,77300.45,2.78,0.0,0.0,0.0]
[1779686708285,60.01,77299.07,2.78,0.0,0.0,0.0]
[1779686713320,60.01,77296.98,2.78,0.0,0.0,0.0]
[1779686718358,60.01,77297.03,2.78,0.0,0.0,0.0]
[1779686724397,60.01,77296.79,2.78,0.0,0.0,0.0]
[1779686729434,60.01,77310.75,2.78,0.0,0.0,0.0]
[1779686731447,60.01,77314.68,2.78,0.0,0.0,0.0]
[1779686736482,60.01,77316.74,2.78,0.0,0.0,0.0]
[1779686741517,60.01,77319.74,2.78,0.0,0.0,0.0]
[1779686746552,60.01,77320.91,2.78,0.0,0.0,0.0]
[1779686752597,60.01,77313.36,2.78,0.0,0.0,0.0]
[1779686757632,60.01,77314.52,2.78,0.0,0.0,0.0]
[1779686762665,60.01,77315.63,2.78,0.0,0.0,0.0]
[1779686769715,60.01,77315.82,2.78,0.0,0.0,0.0]
[1779686774749,60.01,77316.93,2.78,0.0,0.0,0.0]
[1779686779788,60.01,77316.9,2.78,0.0,0.0,0.0]
[1779686784822,60.01,77320.92,2.78,0.0,0.0,0.0]
[1779686789856,60.01,77319.91,2.78,0.0,0.0,0.0]
[1779686796418,60.01,77317.71,2.78,0.0,0.0,0.0]
[1779686801941,60.01,77313.61,2.78,0.0,0.0,0.0]
[1779686806976,60.01,77313.09,2.78,0.0,0.0,0.0]
[1779686812012,60.01,77321.07,2.78,0.0,0.0,0.0]
[1779686817045,60.01,77323.58,2.78,0.0,0.0,0.0]
[1779686822081,60.01,77326.21,2.78,0.0,0.0,0.0]
[1779686827116,60.01,77328.13,2.78,0.0,0.0,0.0]
[1779686832697,60.01,77342.09,2.78,0.0,0.0,0.0]
[1779686839201,60.01,77342.07,2.78,0.0,0.0,0.0]
[1779686844235,60.01,77337.88,2.78,0.0,0.0,0.0]
[1779686849272,60.01,77329.6,2.78,0.0,0.0,0.0]
[1779686854307,60.01,77330.69,2.78,0.0,0.0,0.0]
[1779686859342,60.01,77331.94,2.78,0.0,0.0,0.0]
[1779686864378,60.01,77333.12,2.78,0.0,0.0,0.0]
[1779686869412,60.01,77334.36,2.78,0.0,0.0,0.0]
[1779686874448,60.01,77334.54,2.78,0.0,0.0,0.0]
[1779686881497,60.01,77333.83,2.78,0.0,0.0,0.0]
[1779686886532,60.01,77325.44,2.78,0.0,0.0,0.0]
[1779686891567,60.01,77319.32,2.78,0.0,0.0,0.0]
[1779686896604,60.01,77315.74,2.78,0.0,0.0,0.0]
[1779686904201,60.01,77312.61,2.78,0.0,0.0,0.0]
[1779686909697,60.01,77308.88,2.78,0.0,0.0,0.0]
[1779686914732,60.01,77306.8,2.78,0.0,0.0,0.0]
[1779686919772,60.01,77305.17,2.78,0.0,0.0,0.0]
[1779686924802,60.01,77302.96,2.78,0.0,0.0,0.0]
[1779686929838,60.01,77302.38,2.78,0.0,0.0,0.0]
[1779686934874,60.01,77300.56,2.78,0.0,0.0,0.0]
[1779686939908,60.01,77298.78,2.78,0.0,0.0,0.0]
[1779686944943,60.01,77299.1,2.78,0.0,0.0,0.0]
[1779686949977,60.01,77300.21,2.78,0.0,0.0,0.0]
[1779686955013,60.01,77300.22,2.78,0.0,0.0,0.0]
[1779686960050,60.01,77300.67,2.78,0.0,0.0,0.0]
[1779686965083,60.01,77302.84,2.78,0.0,0.0,0.0]
[1779686970118,60.01,77310.86,2.78,0.0,0.0,0.0]
[1779686978173,60.01,77312.23,2.78,0.0,0.0,0.0]
[1779686983209,60.01,77315.7,2.78,0.0,0.0,0.0]
[1779686988243,60.01,77314.42,2.78,0.0,0.0,0.0]
[1779686993279,60.01,77309.02,2.78,0.0,0.0,0.0]
[1779686998315,60.01,77307.04,2.78,0.0,0.0,0.0]
[1779687003349,60.01,77304.64,2.78,0.0,0.0,0.0]
[1779687008384,60.01,77307.53,2.78,0.0,0.0,0.0]
[1779687013441,60.01,77304.24,2.78,0.0,0.0,0.0]
[1779687018477,60.01,77302.22,2.78,0.0,0.0,0.0]
[1779687023514,60.01,77319.97,2.78,0.0,0.0,0.0]
[1779687028545,60.01,77320.76,2.78,0.0,0.0,0.0]
[1779687032574,60.01,77322.55,2.78,0.0,0.0,0.0]
[1779687039624,60.01,77331.18,2.78,0.0,0.0,0.0]
[1779687044659,60.01,77341.98,2.78,0.0,0.0,0.0]
[1779687049692,60.01,77347.0,2.78,0.0,0.0,0.0]
[1779687054730,60.01,77346.54,2.78,0.0,0.0,0.0]
[1779687059762,60.01,77343.88,2.78,0.0,0.0,0.0]
[1779687064808,60.01,77349.98,2.78,0.0,0.0,0.0]
[1779687069838,60.01,77357.1,2.78,0.0,0.0,0.0]
[1779687074872,60.01,77351.74,2.78,0.0,0.0,0.0]
[1779687079907,60.01,77353.49,2.78,0.0,0.0,0.0]
[1779687085951,60.01,77360.1,2.78,0.0,0.0,0.0]
[1779687090986,60.01,77362.38,2.78,0.0,0.0,0.0]
[1779687096020,60.01,77363.04,2.78,0.0,0.0,0.0]
[1779687101055,60.01,77366.25,2.78,0.0,0.0,0.0]
[1779687106090,60.01,77367.89,2.78,0.0,0.0,0.0]
[1779687111125,60.01,77369.71,2.78,0.0,0.0,0.0]
[1779687116163,60.01,77364.6,2.78,0.0,0.0,0.0]
[1779687121197,60.01,77351.92,2.78,0.0,0.0,0.0]
[1779687126233,60.01,77342.0,2.78,0.0,0.0,0.0]
[1779687131269,60.01,77342.61,2.78,0.0,0.0,0.0]
[1779687136304,60.01,77342.93,2.78,0.0,0.0,0.0]
[1779687141338,60.01,77330.2,2.78,0.0,0.0,0.0]
[1779687146377,60.01,77328.31,2.78,0.0,0.0,0.0]
[1779687151415,60.01,77329.46,2.78,0.0,0.0,0.0]
[1779687156447,60.01,77326.95,2.78,0.0,0.0,0.0]
[1779687161483,60.01,77323.04,2.78,0.0,0.0,0.0]
[1779687166517,60.01,77321.44,2.78,0.0,0.0,0.0]
[1779687171557,60.01,77319.27,2.78,0.0,0.0,0.0]
[1779687176591,60.01,77313.72,2.78,0.0,0.0,0.0]
[1779687181626,60.01,77311.77,2.78,0.0,0.0,0.0]
[1779687186662,60.01,77308.49,2.78,0.0,0.0,0.0]
[1779687191696,60.01,77305.16,2.78,0.0,0.0,0.0]
[1779687196736,60.01,77302.33,2.78,0.0,0.0,0.0]
[1779687202775,60.01,77299.44,2.78,0.0,0.0,0.0]
[1779687207810,60.01,77299.03,2.78,0.0,0.0,0.0]
[1779687212845,60.01,77299.94,2.78,0.0,0.0,0.0]
[1779687217879,60.01,77309.89,2.78,0.0,0.0,0.0]
[1779687222914,60.01,77317.63,2.78,0.0,0.0,0.0]
[1779687227950,60.01,77318.92,2.78,0.0,0.0,0.0]
[1779687232985,60.01,77322.24,2.78,0.0,0.0,0.0]
[1779687238019,60.01,77323.34,2.78,0.0,0.0,0.0]
[1779687243055,60.01,77327.64,2.78,0.0,0.0,0.0]
[1779687248089,60.01,77329.07,2.78,0.0,0.0,0.0]
[1779687253125,60.01,77335.73,2.78,0.0,0.0,0.0]
[1779687258160,60.01,77337.55,2.78,0.0,0.0,0.0]
[1779687267222,60.01,77339.99,2.78,0.0,0.0,0.0]
[1779687271250,60.01,77341.64,2.78,0.0,0.0,0.0]
[1779687276285,60.01,77335.77,2.78,0.0,0.0,0.0]
[1779687281321,60.01,77333.52,2.78,0.0,0.0,0.0]
[1779687286356,60.01,77339.1,2.78,0.0,0.0,0.0]
[1779687292401,60.01,77342.69,2.78,0.0,0.0,0.0]
[1779687297435,60.01,77343.54,2.78,0.0,0.0,0.0]
[1779687302471,60.01,77351.26,2.78,0.0,0.0,0.0]
[1779687307505,60.01,77362.75,2.78,0.0,0.0,0.0]
[1779687312541,60.01,77363.02,2.78,0.0,0.0,0.0]
[1779687317577,60.01,77364.73,2.78,0.0,0.0,0.0]
[1779687322612,60.01,77365.65,2.78,0.0,0.0,0.0]
[1779687327647,60.01,77365.25,2.78,0.0,0.0,0.0]
[1779687332683,60.01,77363.39,2.78,0.0,0.0,0.0]
[1779687337718,60.01,77362.62,2.78,0.0,0.0,0.0]
[1779687342754,60.01,77363.71,2.78,0.0,0.0,0.0]
[1779687347788,60.01,77369.06,2.78,0.0,0.0,0.0]
[1779687352824,60.01,77371.08,2.78,0.0,0.0,0.0]
[1779687357859,60.01,77373.5,2.78,0.0,0.0,0.0]
[1779687362896,60.01,77371.8,2.78,0.0,0.0,0.0]
[1779687367928,60.01,77377.22,2.78,0.0,0.0,0.0]
[1779687372965,60.01,77377.02,2.78,0.0,0.0,0.0]
[1779687377998,60.01,77382.81,2.78,0.0,0.0,0.0]
[1779687383038,60.01,77384.83,2.78,0.0,0.0,0.0]
[1779687388072,60.01,77390.0,2.78,0.0,0.0,0.0]
[1779687393112,60.01,77380.14,2.78,0.0,0.0,0.0]
[1779687398172,60.01,77374.74,2.78,0.0,0.0,0.0]
[1779687405215,60.01,77375.04,2.78,0.0,0.0,0.0]
[1779687410250,60.01,77378.49,2.78,0.0,0.0,0.0]
[1779687415288,60.01,77378.79,2.78,0.0,0.0,0.0]
[1779687420323,60.01,77378.65,2.78,0.0,0.0,0.0]
[1779687425358,60.01,77377.7,2.78,0.0,0.0,0.0]
[1779687431399,60.01,77388.25,2.78,0.0,0.0,0.0]
[1779687436434,60.01,77391.81,2.78,0.0,0.0,0.0]
[1779687441475,60.01,77412.29,2.78,0.0,0.0,0.0]
[1779687446506,60.01,77398.59,2.78,0.0,0.0,0.0]
[1779687451540,60.01,77398.11,2.78,0.0,0.0,0.0]
[1779687456575,60.01,77388.97,2.78,0.0,0.0,0.0]
[1779687461610,60.01,77394.91,2.78,0.0,0.0,0.0]
[1779687466645,60.01,77394.86,2.78,0.0,0.0,0.0]
[1779687471679,60.01,77396.77,2.78,0.0,0.0,0.0]
[1779687476713,60.01,77397.53,2.78,0.0,0.0,0.0]
[1779687481756,60.01,77398.7,2.78,0.0,0.0,0.0]
[1779687486791,60.01,77398.43,2.78,0.0,0.0,0.0]
[1779687491825,60.01,77393.67,2.78,0.0,0.0,0.0]
[1779687496861,60.01,77391.26,2.78,0.0,0.0,0.0]
[1779687501895,60.01,77380.06,2.78,0.0,0.0,0.0]
[1779687506932,60.01,77374.89,2.78,0.0,0.0,0.0]
[1779687513984,60.01,77374.66,2.78,0.0,0.0,0.0]
[1779687519017,60.01,77377.66,2.78,0.0,0.0,0.0]
[1779687524051,60.01,77383.14,2.78,0.0,0.0,0.0]
[1779687529088,60.01,77386.3,2.78,0.0,0.0,0.0]
[1779687534123,60.01,77397.32,2.78,0.0,0.0,0.0]
[1779687539158,60.01,77397.39,2.78,0.0,0.0,0.0]
[1779687544196,60.01,77409.21,2.78,0.0,0.0,0.0]
[1779687549230,60.01,77406.94,2.78,0.0,0.0,0.0]
[1779687554266,60.01,77399.72,2.78,0.0,0.0,0.0]
[1779687559301,60.01,77398.55,2.78,0.0,0.0,0.0]
[1779687564336,60.01,77394.97,2.78,0.0,0.0,0.0]
[1779687569371,60.01,77399.62,2.78,0.0,0.0,0.0]
[1779687574410,60.01,77393.77,2.78,0.0,0.0,0.0]
[1779687579479,60.01,77391.93,2.78,0.0,0.0,0.0]
[1779687584515,60.01,77390.92,2.78,0.0,0.0,0.0]
[1779687589549,60.01,77380.73,2.78,0.0,0.0,0.0]
[1779687594584,60.01,77380.29,2.78,0.0,0.0,0.0]
[1779687599619,60.01,77378.94,2.78,0.0,0.0,0.0]
[1779687604653,60.01,77401.89,2.78,0.0,0.0,0.0]
[1779687609689,60.01,77404.3,2.78,0.0,0.0,0.0]
[1779687614724,60.01,77404.11,2.78,0.0,0.0,0.0]
[1779687619762,60.01,77403.62,2.78,0.0,0.0,0.0]
[1779687624793,60.01,77405.47,2.78,0.0,0.0,0.0]
[1779687630837,60.01,77410.13,2.78,0.0,0.0,0.0]
[1779687636424,60.01,77409.7,2.78,0.0,0.0,0.0]
[1779687642920,60.01,77409.62,2.78,0.0,0.0,0.0]
[1779687647956,60.01,77407.86,2.78,0.0,0.0,0.0]
[1779687652992,60.01,77409.09,2.78,0.0,0.0,0.0]
[1779687658025,60.01,77405.92,2.78,0.0,0.0,0.0]
[1779687663062,60.01,77405.95,2.78,0.0,0.0,0.0]
[1779687668095,60.01,77407.22,2.78,0.0,0.0,0.0]
[1779687673131,60.01,77397.38,2.78,0.0,0.0,0.0]
[1779687678166,60.01,77395.79,2.78,0.0,0.0,0.0]
[1779687683201,60.01,77389.04,2.78,0.0,0.0,0.0]
[1779687688239,60.01,77387.47,2.78,0.0,0.0,0.0]
[1779687695287,60.01,77387.67,2.78,0.0,0.0,0.0]
[1779687701329,60.01,77385.01,2.78,0.0,0.0,0.0]
[1779687706364,60.01,77386.11,2.78,0.0,0.0,0.0]
[1779687711400,60.01,77386.76,2.78,0.0,0.0,0.0]
[1779687716434,60.01,77388.48,2.78,0.0,0.0,0.0]
[1779687721469,60.01,77388.38,2.78,0.0,0.0,0.0]
[1779687726505,60.01,77387.09,2.78,0.0,0.0,0.0]
[1779687731540,60.01,77385.04,2.78,0.0,0.0,0.0]
[1779687736575,60.01,77381.82,2.78,0.0,0.0,0.0]
[1779687744631,60.01,77380.63,2.78,0.0,0.0,0.0]
[1779687749667,60.01,77377.56,2.78,0.0,0.0,0.0]
[1779687755708,60.01,77374.77,2.78,0.0,0.0,0.0]
[1779687760743,60.01,77373.81,2.78,0.0,0.0,0.0]
[1779687767346,60.01,77372.7,2.78,0.0,0.0,0.0]
[1779687772827,60.01,77372.04,2.78,0.0,0.0,0.0]
[1779687777864,60.01,77371.14,2.78,0.0,0.0,0.0]
[1779687784912,60.01,77371.04,2.78,0.0,0.0,0.0]
[1779687789948,60.01,77384.79,2.78,0.0,0.0,0.0]
[1779687794983,60.01,77383.18,2.78,0.0,0.0,0.0]
[1779687801024,60.01,77384.94,2.78,0.0,0.0,0.0]
[1779687806060,60.01,77387.71,2.78,0.0,0.0,0.0]
[1779687811095,60.01,77386.67,2.78,0.0,0.0,0.0]
[1779687817698,60.01,77386.26,2.78,0.0,0.0,0.0]
[1779687823178,60.01,77382.94,2.78,0.0,0.0,0.0]
[1779687828213,60.01,77383.94,2.78,0.0,0.0,0.0]
[1779687833252,60.01,77382.27,2.78,0.0,0.0,0.0]
[1779687838284,60.01,77385.81,2.78,0.0,0.0,0.0]
[1779687843323,60.01,77385.35,2.78,0.0,0.0,0.0]
[1779687848358,60.01,77383.65,2.78,0.0,0.0,0.0]
[1779687857978,60.01,77382.9,2.78,0.0,0.0,0.0]
[1779687865477,60.01,77383.12,2.78,0.0,0.0,0.0]
[1779687870512,60.01,77383.57,2.78,0.0,0.0,0.0]
[1779687875551,60.01,77383.44,2.78,0.0,0.0,0.0]
[1779687880585,60.01,77383.84,2.78,0.0,0.0,0.0]
[1779687885620,60.01,77384.85,2.78,0.0,0.0,0.0]
[1779687890655,60.01,77384.09,2.78,0.0,0.0,0.0]
[1779687895691,60.01,77383.52,2.78,0.0,0.0,0.0]
[1779687900728,60.01,77380.38,2.78,0.0,0.0,0.0]
[1779687905763,60.01,77380.09,2.78,0.0,0.0,0.0]
[1779687912815,60.01,77380.28,2.78,0.0,0.0,0.0]
[1779687917855,60.01,77376.51,2.78,0.0,0.0,0.0]
[1779687922886,60.01,77374.89,2.78,0.0,0.0,0.0]
[1779687927921,60.01,77373.68,2.78,0.0,0.0,0.0]
[1779687932955,60.01,77373.07,2.78,0.0,0.0,0.0]
[1779687937991,60.01,77371.92,2.78,0.0,0.0,0.0]
[1779687943026,60.01,77371.31,2.78,0.0,0.0,0.0]
[1779687948614,60.01,77364.58,2.78,0.0,0.0,0.0]
[1779687954112,60.01,77362.57,2.78,0.0,0.0,0.0]
[1779687959138,60.01,77353.02,2.78,0.0,0.0,0.0]
[1779687964175,60.01,77354.76,2.78,0.0,0.0,0.0]
[1779687969209,60.01,77354.71,2.78,0.0,0.0,0.0]
[1779687974244,60.01,77349.12,2.78,0.0,0.0,0.0]
[1779687979278,60.01,77348.46,2.78,0.0,0.0,0.0]
[1779687984313,60.01,77339.54,2.78,0.0,0.0,0.0]
[1779687989348,60.01,77329.2,2.78,0.0,0.0,0.0]
[1779687994384,60.01,77325.42,2.78,0.0,0.0,0.0]
[1779688000426,60.01,77321.11,2.78,0.0,0.0,0.0]
[1779688005460,60.01,77316.52,2.78,0.0,0.0,0.0]
[1779688012510,60.01,77312.57,2.78,0.0,0.0,0.0]
[1779688017546,60.01,77308.83,2.78,0.0,0.0,0.0]
[1779688022581,60.01,77309.0,2.78,0.0,0.0,0.0]
[1779688027616,60.01,77307.06,2.78,0.0,0.0,0.0]
[1779688032651,60.01,77309.95,2.78,0.0,0.0,0.0]
[1779688037685,60.01,77309.88,2.78,0.0,0.0,0.0]
[1779688043728,60.01,77307.18,2.78,0.0,0.0,0.0]
[1779688048763,60.01,77309.12,2.78,0.0,0.0,0.0]
[1779688051784,60.01,77311.12,2.78,0.0,0.0,0.0]
[1779688056818,60.01,77315.48,2.78,0.0,0.0,0.0]
[1779688061853,60.01,77315.82,2.78,0.0,0.0,0.0]
[1779688066888,60.01,77332.02,2.78,0.0,0.0,0.0]
[1779688071923,60.01,77334.88,2.78,0.0,0.0,0.0]
[1779688076958,60.01,77340.22,2.78,0.0,0.0,0.0]
[1779688081997,60.01,77344.36,2.78,0.0,0.0,0.0]
[1779688088041,60.01,77345.08,2.78,0.0,0.0,0.0]
[1779688093077,60.01,77349.51,2.78,0.0,0.0,0.0]
[1779688098112,60.01,77350.46,2.78,0.0,0.0,0.0]
[1779688105161,60.01,77351.46,2.78,0.0,0.0,0.0]
[1779688111203,60.01,77353.38,2.78,0.0,0.0,0.0]
[1779688117244,60.01,77353.58,2.78,0.0,0.0,0.0]
[1779688122279,60.01,77354.53,2.78,0.0,0.0,0.0]
[1779688127314,60.01,77354.99,2.78,0.0,0.0,0.0]
[1779688132350,60.01,77356.37,2.78,0.0,0.0,0.0]
[1779688137386,60.01,77353.72,2.78,0.0,0.0,0.0]
[1779688142421,60.01,77346.3,2.78,0.0,0.0,0.0]
[1779688147455,60.01,77341.52,2.78,0.0,0.0,0.0]
[1779688152491,60.01,77341.53,2.78,0.0,0.0,0.0]
[1779688157527,60.01,77344.76,2.78,0.0,0.0,0.0]
[1779688162561,60.01,77350.19,2.78,0.0,0.0,0.0]
[1779688168604,60.01,77350.1,2.78,0.0,0.0,0.0]
[1779688174649,60.01,77348.81,2.78,0.0,0.0,0.0]
[1779688180237,60.01,77347.91,2.78,0.0,0.0,0.0]
[1779688187737,60.01,77347.95,2.78,0.0,0.0,0.0]
[1779688194787,60.01,77347.49,2.78,0.0,0.0,0.0]
[1779688199820,60.01,77348.24,2.78,0.0,0.0,0.0]
[1779688204856,60.01,77347.03,2.78,0.0,0.0,0.0]
[1779688209891,60.01,77346.87,2.78,0.0,0.0,0.0]
[1779688214926,60.01,77347.61,2.78,0.0,0.0,0.0]
[1779688219961,60.01,77343.28,2.78,0.0,0.0,0.0]
[1779688224997,60.01,77330.71,2.78,0.0,0.0,0.0]
[1779688230034,60.01,77323.32,2.78,0.0,0.0,0.0]
[1779688235071,60.01,77320.67,2.78,0.0,0.0,0.0]
[1779688240106,60.01,77314.11,2.78,0.0,0.0,0.0]
[1779688245140,60.01,77308.84,2.78,0.0,0.0,0.0]
[1779688250176,60.01,77310.04,2.78,0.0,0.0,0.0]
[1779688255213,60.01,77305.74,2.78,0.0,0.0,0.0]
[1779688260249,60.01,77307.08,2.78,0.0,0.0,0.0]
[1779688265284,60.01,77307.39,2.78,0.0,0.0,0.0]
[1779688270319,60.01,77308.19,2.78,0.0,0.0,0.0]
[1779688275354,60.01,77308.32,2.78,0.0,0.0,0.0]
[1779688280944,60.01,77308.17,2.78,0.0,0.0,0.0]
[1779688286431,60.01,77308.2,2.78,0.0,0.0,0.0]
[1779688293480,60.01,77308.61,2.78,0.0,0.0,0.0]
[1779688301084,60.01,77310.75,2.78,0.0,0.0,0.0]
[1779688306571,60.01,77310.63,2.78,0.0,0.0,0.0]
[1779688311605,60.01,77309.37,2.78,0.0,0.0,0.0]
[1779688316641,60.01,77313.47,2.78,0.0,0.0,0.0]
[1779688321677,60.01,77314.93,2.78,0.0,0.0,0.0]
[1779688327718,60.01,77314.36,2.78,0.0,0.0,0.0]
[1779688333761,60.01,77314.95,2.78,0.0,0.0,0.0]
[1779688341385,60.01,77315.62,2.78,0.0,0.0,0.0]
[1779688347861,60.01,77316.32,2.78,0.0,0.0,0.0]
[1779688351888,60.01,77323.29,2.78,0.0,0.0,0.0]
[1779688356923,60.01,77316.45,2.78,0.0,0.0,0.0]
[1779688361958,60.01,77312.89,2.78,0.0,0.0,0.0]
[1779688366993,60.01,77313.66,2.78,0.0,0.0,0.0]
[1779688372030,60.01,77317.28,2.78,0.0,0.0,0.0]
[1779688377065,60.01,77316.88,2.78,0.0,0.0,0.0]
[1779688384114,60.01,77316.07,2.78,0.0,0.0,0.0]
[1779688389150,60.01,77315.45,2.78,0.0,0.0,0.0]
[1779688394185,60.01,77315.72,2.78,0.0,0.0,0.0]
[1779688401235,60.01,77315.35,2.78,0.0,0.0,0.0]
[1779688406272,60.01,77315.81,2.78,0.0,0.0,0.0]
[1779688411303,60.01,77315.94,2.78,0.0,0.0,0.0]
[1779688417346,60.01,77315.87,2.78,0.0,0.0,0.0]
[1779688422381,60.01,77313.94,2.78,0.0,0.0,0.0]
[1779688427416,60.01,77313.13,2.78,0.0,0.0,0.0]
[1779688432454,60.01,77313.31,2.78,0.0,0.0,0.0]
[1779688437487,60.01,77311.03,2.78,0.0,0.0,0.0]
[1779688443529,60.01,77310.68,2.78,0.0,0.0,0.0]
[1779688449571,60.01,77310.64,2.78,0.0,0.0,0.0]
[1779688456620,60.01,77310.73,2.78,0.0,0.0,0.0]
[1779688461656,60.01,77310.14,2.78,0.0,0.0,0.0]
[1779688466690,60.01,77305.39,2.78,0.0,0.0,0.0]
[1779688472297,60.01,77321.73,2.78,0.0,0.0,0.0]
[1779688480788,60.01,77320.08,2.78,0.0,0.0,0.0]
[1779688485823,60.01,77314.3,2.78,0.0,0.0,0.0]
[1779688492438,60.01,77324.05,2.78,0.0,0.0,0.0]
[1779688502510,60.01,77323.83,2.78,0.0,0.0,0.0]
[1779688508984,60.01,77323.98,2.78,0.0,0.0,0.0]
[1779688514030,60.01,77321.2,2.78,0.0,0.0,0.0]
[1779688519056,60.01,77317.4,2.78,0.0,0.0,0.0]
[1779688524091,60.01,77317.42,2.78,0.0,0.0,0.0]
[1779688529125,60.01,77316.76,2.78,0.0,0.0,0.0]
[1779688532146,60.01,77318.44,2.78,0.0,0.0,0.0]
[1779688537182,60.01,77317.4,2.78,0.0,0.0,0.0]
[1779688542216,60.01,77313.34,2.78,0.0,0.0,0.0]
[1779688548259,60.01,77314.02,2.78,0.0,0.0,0.0]
[1779688553293,60.01,77314.78,2.78,0.0,0.0,0.0]
[1779688558329,60.01,77314.92,2.78,0.0,0.0,0.0]
[1779688563363,60.01,77317.19,2.78,0.0,0.0,0.0]
[1779688568398,60.01,77317.19,2.78,0.0,0.0,0.0]
[1779688574441,60.01,77316.18,2.78,0.0,0.0,0.0]
[1779688579476,60.01,77316.01,2.78,0.0,0.0,0.0]
[1779688584512,60.01,77313.22,2.78,0.0,0.0,0.0]
[1779688589546,60.01,77310.64,2.78,0.0,0.0,0.0]
[1779688594581,60.01,77310.15,2.78,0.0,0.0,0.0]
[1779688599616,60.01,77310.21,2.78,0.0,0.0,0.0]
[1779688604651,60.01,77307.86,2.78,0.0,0.0,0.0]
[1779688609686,60.01,77307.41,2.78,0.0,0.0,0.0]
[1779688616734,60.01,77307.37,2.78,0.0,0.0,0.0]
[1779688621769,60.01,77301.64,2.78,0.0,0.0,0.0]
[1779688626808,60.01,77299.39,2.78,0.0,0.0,0.0]
[1779688631852,60.01,77299.8,2.78,0.0,0.0,0.0]
[1779688636875,60.01,77303.19,2.78,0.0,0.0,0.0]
[1779688641911,60.01,77302.74,2.78,0.0,0.0,0.0]
[1779688646946,60.01,77301.68,2.78,0.0,0.0,0.0]
[1779688651981,60.01,77302.69,2.78,0.0,0.0,0.0]
[1779688658023,60.01,77301.57,2.78,0.0,0.0,0.0]
[1779688663651,60.01,77306.47,2.78,0.0,0.0,0.0]
[1779688669100,60.01,77307.84,2.78,0.0,0.0,0.0]
[1779688675736,60.01,77307.98,2.78,0.0,0.0,0.0]
[1779688685212,60.01,77311.69,2.78,0.0,0.0,0.0]
[1779688690248,60.01,77311.61,2.78,0.0,0.0,0.0]
[1779688695283,60.01,77311.31,2.78,0.0,0.0,0.0]
[1779688701325,60.01,77311.08,2.78,0.0,0.0,0.0]
[1779688706369,60.01,77311.87,2.78,0.0,0.0,0.0]
[1779688712402,60.01,77311.66,2.78,0.0,0.0,0.0]
[1779688717438,60.01,77311.07,2.78,0.0,0.0,0.0]
[1779688722473,60.01,77309.41,2.78,0.0,0.0,0.0]
[1779688727508,60.01,77302.74,2.78,0.0,0.0,0.0]
[1779688732543,60.01,77304.23,2.78,0.0,0.0,0.0]
[1779688738585,60.01,77304.4,2.78,0.0,0.0,0.0]
[1779688743620,60.01,77305.41,2.78,0.0,0.0,0.0]
[1779688748656,60.01,77305.69,2.78,0.0,0.0,0.0]
[1779688753691,60.01,77305.79,2.78,0.0,0.0,0.0]
[1779688758729,60.01,77305.24,2.78,0.0,0.0,0.0]
[1779688763761,60.01,77304.4,2.78,0.0,0.0,0.0]
[1779688768796,60.01,77304.39,2.78,0.0,0.0,0.0]
[1779688772824,60.01,77309.22,2.78,0.0,0.0,0.0]
[1779688777859,60.01,77311.23,2.78,0.0,0.0,0.0]
[1779688782895,60.01,77310.41,2.78,0.0,0.0,0.0]
[1779688790950,60.01,77310.89,2.78,0.0,0.0,0.0]
[1779688796582,60.01,77313.23,2.78,0.0,0.0,0.0]
[1779688802033,60.01,77313.34,2.78,0.0,0.0,0.0]
[1779688807071,60.01,77313.49,2.78,0.0,0.0,0.0]
[1779688812105,60.01,77314.69,2.78,0.0,0.0,0.0]
[1779688817140,60.01,77319.14,2.78,0.0,0.0,0.0]
[1779688822174,60.01,77320.07,2.78,0.0,0.0,0.0]
[1779688827209,60.01,77321.83,2.78,0.0,0.0,0.0]
[1779688832243,60.01,77323.66,2.78,0.0,0.0,0.0]
[1779688837278,60.01,77321.33,2.78,0.0,0.0,0.0]
[1779688842315,60.01,77321.08,2.78,0.0,0.0,0.0]
[1779688847349,60.01,77322.02,2.78,0.0,0.0,0.0]
[1779688852384,60.01,77323.97,2.78,0.0,0.0,0.0]
[1779688857419,60.01,77318.85,2.78,0.0,0.0,0.0]
[1779688862456,60.01,77320.22,2.78,0.0,0.0,0.0]
[1779688867490,60.01,77323.89,2.78,0.0,0.0,0.0]
[1779688873531,60.01,77323.3,2.78,0.0,0.0,0.0]
[1779688878565,60.01,77322.29,2.78,0.0,0.0,0.0]
[1779688885204,60.01,77319.38,2.78,0.0,0.0,0.0]
[1779688890653,60.01,77311.09,2.78,0.0,0.0,0.0]
[1779688895688,60.01,77314.57,2.78,0.0,0.0,0.0]
[1779688900725,60.01,77315.96,2.78,0.0,0.0,0.0]
[1779688905759,60.01,77316.11,2.78,0.0,0.0,0.0]
[1779688910794,60.01,77316.96,2.78,0.0,0.0,0.0]
[1779688915832,60.01,77319.86,2.78,0.0,0.0,0.0]
[1779688920865,60.01,77315.46,2.78,0.0,0.0,0.0]
[1779688925900,60.01,77300.45,2.78,0.0,0.0,0.0]
[1779688930934,60.01,77300.94,2.78,0.0,0.0,0.0]
[1779688935969,60.01,77300.68,2.78,0.0,0.0,0.0]
[1779688941004,60.01,77295.41,2.78,0.0,0.0,0.0]
[1779688946036,60.01,77296.21,2.78,0.0,0.0,0.0]
[1779688951074,60.01,77293.89,2.78,0.0,0.0,0.0]
[1779688956109,60.01,77289.26,2.78,0.0,0.0,0.0]
[1779688962150,60.01,77281.02,2.78,0.0,0.0,0.0]
[1779688967186,60.01,77278.76,2.78,0.0,0.0,0.0]
[1779688972221,60.01,77288.37,2.78,0.0,0.0,0.0]
[1779688978263,60.01,77288.32,2.78,0.0,0.0,0.0]
[1779688983297,60.01,77284.57,2.78,0.0,0.0,0.0]
[1779688988333,60.01,77285.89,2.78,0.0,0.0,0.0]
[1779688993369,60.01,77285.31,2.78,0.0,0.0,0.0]
[1779688998403,60.01,77285.05,2.78,0.0,0.0,0.0]
[1779689003439,60.01,77290.41,2.78,0.0,0.0,0.0]
[1779689008474,60.01,77289.63,2.78,0.0,0.0,0.0]
[1779689013508,60.01,77283.28,2.78,0.0,0.0,0.0]
[1779689019551,60.01,77283.01,2.78,0.0,0.0,0.0]
[1779689024586,60.01,77282.18,2.78,0.0,0.0,0.0]
[1779689030627,60.01,77278.56,2.78,0.0,0.0,0.0]
[1779689035665,60.01,77277.83,2.78,0.0,0.0,0.0]
[1779689040753,60.01,77276.72,2.78,0.0,0.0,0.0]
[1779689046754,60.01,77276.8,2.78,0.0,0.0,0.0]
[1779689051789,60.01,77276.2,2.78,0.0,0.0,0.0]
[1779689056825,60.01,77272.7,2.78,0.0,0.0,0.0]
[1779689061860,60.01,77272.47,2.78,0.0,0.0,0.0]
[1779689066894,60.01,77272.73,2.78,0.0,0.0,0.0]
[1779689071930,60.01,77273.19,2.78,0.0,0.0,0.0]
[1779689076965,60.01,77273.65,2.78,0.0,0.0,0.0]
[1779689082002,60.01,77276.07,2.78,0.0,0.0,0.0]
[1779689087042,60.01,77274.69,2.78,0.0,0.0,0.0]
[1779689092079,60.01,77278.35,2.78,0.0,0.0,0.0]
[1779689097114,60.01,77281.05,2.78,0.0,0.0,0.0]
[1779689102149,60.01,77280.48,2.78,0.0,0.0,0.0]
[1779689112220,60.01,77278.27,2.78,0.0,0.0,0.0]
[1779689117255,60.01,77277.39,2.78,0.0,0.0,0.0]
[1779689123297,60.01,77276.87,2.78,0.0,0.0,0.0]
[1779689132360,60.01,77277.86,2.78,0.0,0.0,0.0]
[1779689139408,60.01,77277.54,2.78,0.0,0.0,0.0]
[1779689145450,60.01,77278.49,2.78,0.0,0.0,0.0]
[1779689150486,60.01,77278.11,2.78,0.0,0.0,0.0]
[1779689155521,60.01,77277.57,2.78,0.0,0.0,0.0]
[1779689160556,60.01,77277.92,2.78,0.0,0.0,0.0]
[1779689165591,60.01,77278.38,2.78,0.0,0.0,0.0]
[1779689170625,60.01,77295.48,2.78,0.0,0.0,0.0]
[1779689175662,60.01,77295.52,2.78,0.0,0.0,0.0]
[1779689180696,60.01,77306.96,2.78,0.0,0.0,0.0]
[1779689185731,60.01,77309.94,2.78,0.0,0.0,0.0]
[1779689190765,60.01,77308.23,2.78,0.0,0.0,0.0]
[1779689195800,60.01,77309.1,2.78,0.0,0.0,0.0]
[1779689200837,60.01,77304.37,2.78,0.0,0.0,0.0]
[1779689205871,60.01,77304.54,2.78,0.0,0.0,0.0]
[1779689210905,60.01,77300.07,2.78,0.0,0.0,0.0]
[1779689215941,60.01,77299.33,2.78,0.0,0.0,0.0]
[1779689221983,60.01,77299.44,2.78,0.0,0.0,0.0]
[1779689227021,60.01,77300.18,2.78,0.0,0.0,0.0]
[1779689232056,60.01,77300.59,2.78,0.0,0.0,0.0]
[1779689237682,60.01,77299.53,2.78,0.0,0.0,0.0]
[1779689243132,60.01,77299.26,2.78,0.0,0.0,0.0]
[1779689248168,60.01,77295.91,2.78,0.0,0.0,0.0]
[1779689253203,60.01,77293.88,2.78,0.0,0.0,0.0]
[1779689258239,60.01,77291.83,2.78,0.0,0.0,0.0]
[1779689263274,60.01,77291.03,2.78,0.0,0.0,0.0]
[1779689268314,60.01,77287.59,2.78,0.0,0.0,0.0]
[1779689273353,60.01,77284.78,2.78,0.0,0.0,0.0]
[1779689277972,60.01,77341.97,2.78,0.0,0.0,0.0]
[1779689283426,60.01,77328.0,2.78,0.0,0.0,0.0]
[1779689288461,60.01,77330.8,2.78,0.0,0.0,0.0]
[1779689293496,60.01,77356.57,2.78,0.0,0.0,0.0]
[1779689299539,60.01,77365.03,2.78,0.0,0.0,0.0]
[1779689304574,60.01,77379.49,2.78,0.0,0.0,0.0]
[1779689309621,60.01,77374.7,2.78,0.0,0.0,0.0]
[1779689316674,60.01,77375.51,2.78,0.0,0.0,0.0]
[1779689321710,60.01,77370.42,2.78,0.0,0.0,0.0]
[1779689326757,60.01,77373.31,2.78,0.0,0.0,0.0]
[1779689328333,60.01,77417.98,2.78,0.0,0.0,0.0]
[1779689333796,60.01,77418.36,2.78,0.0,0.0,0.0]
[1779689338830,60.01,77418.0,2.78,0.0,0.0,0.0]
[1779689343865,60.01,77410.0,2.78,0.0,0.0,0.0]
[1779689348920,60.01,77474.73,2.78,0.0,0.0,0.0]
[1779689351944,60.01,77440.7,2.78,0.0,0.0,0.0]
[1779689356977,60.01,77428.45,2.78,0.0,0.0,0.0]
[1779689362012,60.01,77435.17,2.78,0.0,0.0,0.0]
[1779689367049,60.01,77419.5,2.78,0.0,0.0,0.0]
[1779689372089,60.01,77440.69,2.78,0.0,0.0,0.0]
[1779689376115,60.01,77477.83,2.78,0.0,0.0,0.0]
[1779689381150,60.01,77492.8,2.78,0.0,0.0,0.0]
[1779689386228,60.01,77502.42,2.78,0.0,0.0,0.0]
[1779689392233,60.01,77468.46,2.78,0.0,0.0,0.0]
[1779689397270,60.01,77491.16,2.78,0.0,0.0,0.0]
[1779689402306,60.01,77454.65,2.78,0.0,0.0,0.0]
[1779689407346,60.01,77418.07,2.78,0.0,0.0,0.0]
[1779689412381,60.01,77385.8,2.78,0.0,0.0,0.0]
[1779689417423,60.01,77380.81,2.78,0.0,0.0,0.0]
[1779689422455,60.01,77360.88,2.78,0.0,0.0,0.0]
[1779689427486,60.01,77360.62,2.78,0.0,0.0,0.0]
[1779689432522,60.01,77351.2,2.78,0.0,0.0,0.0]
[1779689437556,60.01,77345.72,2.78,0.0,0.0,0.0]
[1779689442594,60.01,77346.92,2.78,0.0,0.0,0.0]
[1779689447633,60.01,77349.19,2.78,0.0,0.0,0.0]
[1779689452666,60.01,77335.21,2.78,0.0,0.0,0.0]
[1779689457705,60.01,77334.26,2.78,0.0,0.0,0.0]
[1779689462738,60.01,77343.28,2.78,0.0,0.0,0.0]
[1779689467776,60.01,77352.86,2.78,0.0,0.0,0.0]
[1779689473815,60.01,77352.13,2.78,0.0,0.0,0.0]
[1779689479404,60.01,77354.68,2.78,0.0,0.0,0.0]
[1779689485901,60.01,77355.32,2.78,0.0,0.0,0.0]
[1779689490935,60.01,77348.8,2.78,0.0,0.0,0.0]
[1779689495971,60.01,77348.48,2.78,0.0,0.0,0.0]
[1779689501006,60.01,77328.19,2.78,0.0,0.0,0.0]
[1779689506044,60.01,77307.93,2.78,0.0,0.0,0.0]
[1779689511079,60.01,77294.49,2.78,0.0,0.0,0.0]
[1779689516114,60.01,77300.17,2.78,0.0,0.0,0.0]
[1779689522155,60.01,77301.75,2.78,0.0,0.0,0.0]
[1779689527191,60.01,77302.2,2.78,0.0,0.0,0.0]
[1779689532226,60.01,77312.24,2.78,0.0,0.0,0.0]
[1779689537263,60.01,77312.45,2.78,0.0,0.0,0.0]
[1779689543304,60.01,77312.62,2.78,0.0,0.0,0.0]
[1779689550355,60.01,77304.36,2.78,0.0,0.0,0.0]
[1779689555394,60.01,77288.83,2.78,0.0,0.0,0.0]
[1779689560428,60.01,77284.39,2.78,0.0,0.0,0.0]
[1779689565464,60.01,77283.86,2.78,0.0,0.0,0.0]
[1779689570499,60.01,77283.59,2.78,0.0,0.0,0.0]
[1779689575534,60.01,77285.13,2.78,0.0,0.0,0.0]
[1779689580569,60.01,77286.9,2.78,0.0,0.0,0.0]
[1779689585604,60.01,77285.56,2.78,0.0,0.0,0.0]
[1779689590639,60.01,77285.78,2.78,0.0,0.0,0.0]
[1779689595674,60.01,77284.79,2.78,0.0,0.0,0.0]
[1779689600708,60.01,77281.56,2.78,0.0,0.0,0.0]
[1779689605744,60.01,77283.05,2.78,0.0,0.0,0.0]
[1779689610780,60.01,77284.28,2.78,0.0,0.0,0.0]
[1779689614351,60.01,77285.94,2.78,0.0,0.0,0.0]
[1779689619843,60.01,77292.37,2.78,0.0,0.0,0.0]
[1779689625428,60.01,77292.94,2.78,0.0,0.0,0.0]
[1779689630920,60.01,77293.22,2.78,0.0,0.0,0.0]
[1779689636961,60.01,77291.67,2.78,0.0,0.0,0.0]
[1779689641999,60.01,77291.33,2.78,0.0,0.0,0.0]
[1779689649056,60.01,77296.75,2.78,0.0,0.0,0.0]
[1779689654084,60.01,77294.25,2.78,0.0,0.0,0.0]
[1779689659118,60.01,77289.32,2.78,0.0,0.0,0.0]
[1779689664158,60.01,77283.56,2.78,0.0,0.0,0.0]
[1779689669190,60.01,77281.16,2.78,0.0,0.0,0.0]
[1779689674226,60.01,77281.16,2.78,0.0,0.0,0.0]
[1779689680268,60.01,77279.75,2.78,0.0,0.0,0.0]
[1779689685302,60.01,77274.73,2.78,0.0,0.0,0.0]
[1779689690341,60.01,77270.37,2.78,0.0,0.0,0.0]
[1779689695378,60.01,77241.03,2.78,0.0,0.0,0.0]
[1779689700411,60.01,77242.96,2.78,0.0,0.0,0.0]
[1779689705477,60.01,77254.6,2.78,0.0,0.0,0.0]
[1779689710511,60.01,77251.26,2.78,0.0,0.0,0.0]
[1779689715548,60.01,77251.85,2.78,0.0,0.0,0.0]
[1779689720583,60.01,77243.56,2.78,0.0,0.0,0.0]
[1779689725619,60.01,77238.76,2.78,0.0,0.0,0.0]
[1779689730654,60.01,77219.53,2.78,0.0,0.0,0.0]
[1779689735689,60.01,77205.68,2.78,0.0,0.0,0.0]
[1779689740724,60.01,77214.08,2.78,0.0,0.0,0.0]
[1779689745758,60.01,77206.1,2.78,0.0,0.0,0.0]
[1779689750793,60.01,77200.73,2.78,0.0,0.0,0.0]
[1779689755829,60.01,77199.79,2.78,0.0,0.0,0.0]
[1779689760864,60.01,77205.93,2.78,0.0,0.0,0.0]
[1779689765900,60.01,77206.57,2.78,0.0,0.0,0.0]
[1779689770934,60.01,77206.48,2.78,0.0,0.0,0.0]
[1779689776502,60.01,77210.65,2.78,0.0,0.0,0.0]
[1779689782012,60.01,77210.47,2.78,0.0,0.0,0.0]
[1779689787047,60.01,77209.62,2.78,0.0,0.0,0.0]
[1779689792082,60.01,77208.38,2.78,0.0,0.0,0.0]
[1779689797117,60.01,77198.2,2.78,0.0,0.0,0.0]
[1779689802153,60.01,77199.56,2.78,0.0,0.0,0.0]
[1779689807188,60.01,77194.06,2.78,0.0,0.0,0.0]
[1779689812223,60.01,77189.47,2.78,0.0,0.0,0.0]
[1779689817257,60.01,77189.54,2.78,0.0,0.0,0.0]
[1779689822295,60.01,77188.82,2.78,0.0,0.0,0.0]
[1779689827336,60.01,77197.29,2.78,0.0,0.0,0.0]
[1779689832375,60.01,77196.45,2.78,0.0,0.0,0.0]
[1779689837429,60.01,77197.19,2.78,0.0,0.0,0.0]
[1779689842465,60.01,77201.52,2.78,0.0,0.0,0.0]
[1779689847501,60.01,77202.1,2.78,0.0,0.0,0.0]
[1779689851528,60.01,77205.35,2.78,0.0,0.0,0.0]
[1779689856565,60.01,77204.63,2.78,0.0,0.0,0.0]
[1779689862605,60.01,77215.18,2.78,0.0,0.0,0.0]
[1779689867642,60.01,77212.2,2.78,0.0,0.0,0.0]
[1779689872675,60.01,77210.85,2.78,0.0,0.0,0.0]
[1779689877709,60.01,77210.84,2.78,0.0,0.0,0.0]
[1779689882746,60.01,77210.83,2.78,0.0,0.0,0.0]
[1779689887785,60.01,77210.63,2.78,0.0,0.0,0.0]
[1779689892820,60.01,77209.69,2.78,0.0,0.0,0.0]
[1779689897855,60.01,77209.72,2.78,0.0,0.0,0.0]
[1779689902890,60.01,77209.34,2.78,0.0,0.0,0.0]
[1779689908933,60.01,77211.1,2.78,0.0,0.0,0.0]
[1779689911954,60.01,77213.21,2.78,0.0,0.0,0.0]
[1779689916989,60.01,77214.47,2.78,0.0,0.0,0.0]
[1779689922025,60.01,77215.4,2.78,0.0,0.0,0.0]
[1779689927062,60.01,77216.77,2.78,0.0,0.0,0.0]
[1779689932095,60.01,77219.0,2.78,0.0,0.0,0.0]
[1779689937649,60.01,77219.64,2.78,0.0,0.0,0.0]
[1779689944179,60.01,77220.69,2.78,0.0,0.0,0.0]
[1779689950223,60.01,77221.37,2.78,0.0,0.0,0.0]
[1779689955257,60.01,77205.6,2.78,0.0,0.0,0.0]
[1779689960292,60.01,77208.09,2.78,0.0,0.0,0.0]
[1779689965326,60.01,77209.13,2.78,0.0,0.0,0.0]
[1779689970361,60.01,77209.62,2.78,0.0,0.0,0.0]
[1779689975396,60.01,77209.95,2.78,0.0,0.0,0.0]
[1779689981439,60.01,77209.99,2.78,0.0,0.0,0.0]
[1779689986475,60.01,77210.59,2.78,0.0,0.0,0.0]
[1779689991510,60.01,77211.13,2.78,0.0,0.0,0.0]
[1779689998071,60.01,77211.73,2.78,0.0,0.0,0.0]
[1779690003594,60.01,77211.54,2.78,0.0,0.0,0.0]
[1779690009636,60.01,77209.64,2.78,0.0,0.0,0.0]
[1779690014672,60.01,77209.17,2.78,0.0,0.0,0.0]
[1779690019706,60.01,77209.13,2.78,0.0,0.0,0.0]
[1779690024740,60.01,77207.49,2.78,0.0,0.0,0.0]
[1779690029776,60.01,77199.37,2.78,0.0,0.0,0.0]
[1779690033818,60.01,77200.44,2.78,0.0,0.0,0.0]
[1779690038850,60.01,77197.75,2.78,0.0,0.0,0.0]
[1779690043884,60.01,77190.29,2.78,0.0,0.0,0.0]
[1779690048920,60.01,77189.11,2.78,0.0,0.0,0.0]
[1779690053954,60.01,77179.12,2.78,0.0,0.0,0.0]
[1779690058992,60.01,77174.75,2.78,0.0,0.0,0.0]
[1779690064027,60.01,77169.57,2.78,0.0,0.0,0.0]
[1779690069062,60.01,77169.18,2.78,0.0,0.0,0.0]
[1779690074096,60.01,77161.97,2.78,0.0,0.0,0.0]
[1779690079132,60.01,77166.56,2.78,0.0,0.0,0.0]
[1779690084167,60.01,77164.14,2.78,0.0,0.0,0.0]
[1779690089202,60.01,77162.89,2.78,0.0,0.0,0.0]
[1779690091218,60.01,77163.63,2.78,0.0,0.0,0.0]
[1779690096251,60.01,77164.32,2.78,0.0,0.0,0.0]
[1779690101285,60.01,77167.31,2.78,0.0,0.0,0.0]
[1779690106320,60.01,77159.9,2.78,0.0,0.0,0.0]
[1779690111357,60.01,77160.56,2.78,0.0,0.0,0.0]
[1779690116391,60.01,77168.24,2.78,0.0,0.0,0.0]
[1779690121426,60.01,77169.08,2.78,0.0,0.0,0.0]
[1779690126461,60.01,77174.02,2.78,0.0,0.0,0.0]
[1779690131495,60.01,77183.58,2.78,0.0,0.0,0.0]
[1779690136530,60.01,77186.83,2.78,0.0,0.0,0.0]
[1779690141566,60.01,77180.98,2.78,0.0,0.0,0.0]
[1779690147607,60.01,77176.09,2.78,0.0,0.0,0.0]
[1779690151641,60.01,77179.31,2.78,0.0,0.0,0.0]
[1779690156675,60.01,77186.11,2.78,0.0,0.0,0.0]
[1779690161714,60.01,77184.33,2.78,0.0,0.0,0.0]
[1779690166748,60.01,77183.22,2.78,0.0,0.0,0.0]
[1779690171783,60.01,77181.59,2.78,0.0,0.0,0.0]
[1779690176818,60.01,77180.85,2.78,0.0,0.0,0.0]
[1779690181854,60.01,77180.37,2.78,0.0,0.0,0.0]
[1779690186889,60.01,77180.01,2.78,0.0,0.0,0.0]
[1779690191924,60.01,77170.9,2.78,0.0,0.0,0.0]
[1779690196959,60.01,77165.42,2.78,0.0,0.0,0.0]
[1779690201995,60.01,77152.3,2.78,0.0,0.0,0.0]
[1779690207032,60.01,77144.98,2.78,0.0,0.0,0.0]
[1779690213075,60.01,77138.13,2.78,0.0,0.0,0.0]
[1779690218110,60.01,77139.47,2.78,0.0,0.0,0.0]
[1779690223144,60.01,77148.85,2.78,0.0,0.0,0.0]
[1779690228179,60.01,77151.08,2.78,0.0,0.0,0.0]
[1779690234222,60.01,77151.38,2.78,0.0,0.0,0.0]
[1779690239258,60.01,77152.09,2.78,0.0,0.0,0.0]
[1779690244292,60.01,77151.18,2.78,0.0,0.0,0.0]
[1779690249328,60.01,77152.82,2.78,0.0,0.0,0.0]
[1779690254363,60.01,77153.59,2.78,0.0,0.0,0.0]
[1779690260405,60.01,77154.12,2.78,0.0,0.0,0.0]
[1779690266447,60.01,77160.71,2.78,0.0,0.0,0.0]
[1779690271486,60.01,77162.75,2.78,0.0,0.0,0.0]
[1779690276521,60.01,77161.79,2.78,0.0,0.0,0.0]
[1779690281555,60.01,77155.89,2.78,0.0,0.0,0.0]
[1779690286590,60.01,77150.15,2.78,0.0,0.0,0.0]
[1779690291626,60.01,77150.46,2.78,0.0,0.0,0.0]
[1779690296661,60.01,77146.41,2.78,0.0,0.0,0.0]
[1779690301696,60.01,77141.1,2.78,0.0,0.0,0.0]
[1779690307737,60.01,77135.66,2.78,0.0,0.0,0.0]
[1779690313788,60.01,77137.03,2.78,0.0,0.0,0.0]
[1779690318820,60.01,77139.8,2.78,0.0,0.0,0.0]
[1779690323857,60.01,77140.29,2.78,0.0,0.0,0.0]
[1779690328894,60.01,77140.79,2.78,0.0,0.0,0.0]
[1779690331912,60.01,77145.3,2.78,0.0,0.0,0.0]
[1779690336947,60.01,77148.78,2.78,0.0,0.0,0.0]
[1779690341983,60.01,77147.25,2.78,0.0,0.0,0.0]
[1779690347018,60.01,77142.97,2.78,0.0,0.0,0.0]
[1779690352053,60.01,77143.46,2.78,0.0,0.0,0.0]
[1779690357089,60.01,77140.76,2.78,0.0,0.0,0.0]
[1779690362124,60.01,77133.82,2.78,0.0,0.0,0.0]
[1779690367160,60.01,77132.53,2.78,0.0,0.0,0.0]
[1779690373201,60.01,77142.18,2.78,0.0,0.0,0.0]
[1779690378236,60.01,77143.97,2.78,0.0,0.0,0.0]
[1779690383271,60.01,77144.57,2.78,0.0,0.0,0.0]
[1779690388306,60.01,77144.5,2.78,0.0,0.0,0.0]
[1779690391334,60.01,77151.46,2.78,0.0,0.0,0.0]
[1779690396368,60.01,77156.37,2.78,0.0,0.0,0.0]
[1779690401409,60.01,77156.92,2.78,0.0,0.0,0.0]
[1779690411475,60.01,77156.79,2.78,0.0,0.0,0.0]
[1779690416509,60.01,77155.99,2.78,0.0,0.0,0.0]
[1779690421545,60.01,77152.21,2.78,0.0,0.0,0.0]
[1779690426579,60.01,77154.15,2.78,0.0,0.0,0.0]
[1779690431615,60.01,77154.38,2.78,0.0,0.0,0.0]
[1779690437659,60.01,77155.83,2.78,0.0,0.0,0.0]
[1779690442693,60.01,77156.07,2.78,0.0,0.0,0.0]
[1779690447728,60.01,77148.29,2.78,0.0,0.0,0.0]
[1779690451259,60.01,77148.74,2.78,0.0,0.0,0.0]
[1779690456792,60.01,77144.18,2.78,0.0,0.0,0.0]
[1779690462834,60.01,77144.96,2.78,0.0,0.0,0.0]
[1779690467874,60.01,77138.92,2.78,0.0,0.0,0.0]
[1779690472906,60.01,77150.62,2.78,0.0,0.0,0.0]
[1779690477939,60.01,77150.79,2.78,0.0,0.0,0.0]
[1779690482975,60.01,77157.17,2.78,0.0,0.0,0.0]
[1779690488011,60.01,77158.37,2.78,0.0,0.0,0.0]
[1779690494052,60.01,77158.73,2.78,0.0,0.0,0.0]
[1779690501613,60.01,77156.15,2.78,0.0,0.0,0.0]
[1779690507143,60.01,77156.55,2.78,0.0,0.0,0.0]
[1779690512178,60.01,77155.9,2.78,0.0,0.0,0.0]
[1779690521242,60.01,77154.9,2.78,0.0,0.0,0.0]
[1779690526280,60.01,77153.23,2.78,0.0,0.0,0.0]
[1779690531315,60.01,77165.09,2.78,0.0,0.0,0.0]
[1779690536351,60.01,77167.83,2.78,0.0,0.0,0.0]
[1779690541386,60.01,77164.13,2.78,0.0,0.0,0.0]
[1779690546421,60.01,77161.0,2.78,0.0,0.0,0.0]
[1779690551457,60.01,77150.34,2.78,0.0,0.0,0.0]
[1779690556491,60.01,77157.7,2.78,0.0,0.0,0.0]
[1779690561528,60.01,77159.85,2.78,0.0,0.0,0.0]
[1779690568575,60.01,77172.2,2.78,0.0,0.0,0.0]
[1779690573610,60.01,77172.16,2.78,0.0,0.0,0.0]
[1779690580659,60.01,77174.19,2.78,0.0,0.0,0.0]
[1779690590727,60.01,77175.4,2.78,0.0,0.0,0.0]
[1779690599792,60.01,77178.89,2.78,0.0,0.0,0.0]
[1779690604828,60.01,77180.54,2.78,0.0,0.0,0.0]
[1779690609863,60.01,77180.85,2.78,0.0,0.0,0.0]
[1779690615905,60.01,77181.73,2.78,0.0,0.0,0.0]
[1779690620940,60.01,77182.64,2.78,0.0,0.0,0.0]
[1779690625974,60.01,77183.89,2.78,0.0,0.0,0.0]
[1779690631014,60.01,77191.65,2.78,0.0,0.0,0.0]
[1779690636056,60.01,77198.99,2.78,0.0,0.0,0.0]
[1779690641090,60.01,77206.37,2.78,0.0,0.0,0.0]
[1779690647140,60.01,77205.94,2.78,0.0,0.0,0.0]
[1779690652685,60.01,77205.29,2.78,0.0,0.0,0.0]
[1779690659225,60.01,77205.9,2.78,0.0,0.0,0.0]
[1779690664262,60.01,77217.41,2.78,0.0,0.0,0.0]
[1779690669297,60.01,77214.69,2.78,0.0,0.0,0.0]
[1779690674332,60.01,77215.55,2.78,0.0,0.0,0.0]
[1779690680373,60.01,77214.48,2.78,0.0,0.0,0.0]
[1779690685410,60.01,77209.53,2.78,0.0,0.0,0.0]
[1779690692458,60.01,77209.39,2.78,0.0,0.0,0.0]
[1779690698500,60.01,77210.42,2.78,0.0,0.0,0.0]
[1779690703537,60.01,77222.67,2.78,0.0,0.0,0.0]
[1779690708570,60.01,77244.47,2.78,0.0,0.0,0.0]
[1779690713605,60.01,77246.58,2.78,0.0,0.0,0.0]
[1779690718640,60.01,77244.1,2.78,0.0,0.0,0.0]
[1779690723675,60.01,77237.01,2.78,0.0,0.0,0.0]
[1779690728710,60.01,77233.91,2.78,0.0,0.0,0.0]
[1779690733744,60.01,77240.83,2.78,0.0,0.0,0.0]
[1779690738781,60.01,77243.79,2.78,0.0,0.0,0.0]
[1779690743820,60.01,77253.49,2.78,0.0,0.0,0.0]
[1779690748852,60.01,77256.62,2.78,0.0,0.0,0.0]
[1779690753902,60.01,77255.6,2.78,0.0,0.0,0.0]
[1779690758923,60.01,77250.75,2.78,0.0,0.0,0.0]
[1779690763958,60.01,77239.41,2.78,0.0,0.0,0.0]
[1779690768995,60.01,77234.26,2.78,0.0,0.0,0.0]
[1779690774038,60.01,77242.42,2.78,0.0,0.0,0.0]
[1779690780087,60.01,77248.76,2.78,0.0,0.0,0.0]
[1779690785124,60.01,77240.65,2.78,0.0,0.0,0.0]
[1779690790157,60.01,77256.16,2.78,0.0,0.0,0.0]
[1779690795192,60.01,77254.97,2.78,0.0,0.0,0.0]
[1779690801233,60.01,77255.95,2.78,0.0,0.0,0.0]
[1779690806269,60.01,77257.98,2.78,0.0,0.0,0.0]
[1779690811303,60.01,77257.52,2.78,0.0,0.0,0.0]
[1779690816338,60.01,77250.03,2.78,0.0,0.0,0.0]
[1779690821374,60.01,77251.07,2.78,0.0,0.0,0.0]
[1779690826409,60.01,77252.85,2.78,0.0,0.0,0.0]
[1779690831444,60.01,77252.55,2.78,0.0,0.0,0.0]
[1779690836479,60.01,77251.92,2.78,0.0,0.0,0.0]
[1779690842521,60.01,77252.34,2.78,0.0,0.0,0.0]
[1779690847556,60.01,77249.11,2.78,0.0,0.0,0.0]
[1779690852591,60.01,77245.49,2.78,0.0,0.0,0.0]
[1779690857626,60.01,77243.39,2.78,0.0,0.0,0.0]
[1779690862660,60.01,77245.4,2.78,0.0,0.0,0.0]
[1779690868706,60.01,77247.63,2.78,0.0,0.0,0.0]
[1779690873738,60.01,77254.79,2.78,0.0,0.0,0.0]
[1779690878774,60.01,77256.65,2.78,0.0,0.0,0.0]
[1779690883809,60.01,77265.98,2.78,0.0,0.0,0.0]
[1779690888843,60.01,77266.4,2.78,0.0,0.0,0.0]
[1779690893879,60.01,77271.88,2.78,0.0,0.0,0.0]
[1779690898916,60.01,77269.65,2.78,0.0,0.0,0.0]
[1779690903951,60.01,77270.4,2.78,0.0,0.0,0.0]
[1779690912009,60.01,77273.2,2.78,0.0,0.0,0.0]
[1779690918050,60.01,77273.25,2.78,0.0,0.0,0.0]
[1779690924593,60.01,77273.17,2.78,0.0,0.0,0.0]
[1779690931139,60.01,77273.23,2.78,0.0,0.0,0.0]
[1779690937182,60.01,77273.08,2.78,0.0,0.0,0.0]
[1779690942219,60.01,77274.54,2.78,0.0,0.0,0.0]
[1779690947252,60.01,77275.9,2.78,0.0,0.0,0.0]
[1779690952287,60.01,77279.06,2.78,0.0,0.0,0.0]
[1779690957322,60.01,77278.9,2.78,0.0,0.0,0.0]
[1779690962359,60.01,77276.6,2.78,0.0,0.0,0.0]
[1779690967397,60.01,77276.07,2.78,0.0,0.0,0.0]
[1779690972428,60.01,77280.34,2.78,0.0,0.0,0.0]
[1779690977462,60.01,77280.47,2.78,0.0,0.0,0.0]
[1779690982498,60.01,77279.91,2.78,0.0,0.0,0.0]
[1779690987533,60.01,77289.99,2.78,0.0,0.0,0.0]
[1779690991561,60.01,77296.05,2.78,0.0,0.0,0.0]
[1779690997604,60.01,77297.86,2.78,0.0,0.0,0.0]
[1779691002637,60.01,77298.3,2.78,0.0,0.0,0.0]
[1779691007678,60.01,77303.84,2.78,0.0,0.0,0.0]
[1779691012713,60.01,77330.76,2.78,0.0,0.0,0.0]
[1779691017749,60.01,77333.5,2.78,0.0,0.0,0.0]
[1779691022784,60.01,77322.99,2.78,0.0,0.0,0.0]
[1779691027822,60.01,77316.71,2.78,0.0,0.0,0.0]
[1779691032854,60.01,77305.89,2.78,0.0,0.0,0.0]
[1779691037889,60.01,77305.39,2.78,0.0,0.0,0.0]
[1779691042923,60.01,77307.68,2.78,0.0,0.0,0.0]
[1779691047958,60.01,77306.38,2.78,0.0,0.0,0.0]
[1779691052994,60.01,77302.91,2.78,0.0,0.0,0.0]
[1779691058029,60.01,77303.26,2.78,0.0,0.0,0.0]
[1779691063065,60.01,77307.96,2.78,0.0,0.0,0.0]
[1779691068100,60.01,77319.88,2.78,0.0,0.0,0.0]
[1779691073134,60.01,77317.52,2.78,0.0,0.0,0.0]
[1779691078170,60.01,77316.19,2.78,0.0,0.0,0.0]
[1779691084215,60.01,77315.91,2.78,0.0,0.0,0.0]
[1779691091265,60.01,77314.91,2.78,0.0,0.0,0.0]
[1779691096299,60.01,77314.35,2.78,0.0,0.0,0.0]
[1779691104355,60.01,77314.17,2.78,0.0,0.0,0.0]
[1779691115939,60.01,77314.24,2.78,0.0,0.0,0.0]
[1779691121475,60.01,77308.95,2.78,0.0,0.0,0.0]
[1779691127516,60.01,77308.4,2.78,0.0,0.0,0.0]
[1779691133561,60.01,77307.21,2.78,0.0,0.0,0.0]
[1779691138595,60.01,77307.8,2.78,0.0,0.0,0.0]
[1779691144636,60.01,77307.78,2.78,0.0,0.0,0.0]
[1779691149672,60.01,77308.15,2.78,0.0,0.0,0.0]
[1779691156231,60.01,77309.84,2.78,0.0,0.0,0.0]
[1779691162762,60.01,77310.29,2.78,0.0,0.0,0.0]
[1779691167798,60.01,77306.19,2.78,0.0,0.0,0.0]
[1779691171827,60.01,77320.07,2.78,0.0,0.0,0.0]
[1779691176862,60.01,77320.09,2.78,0.0,0.0,0.0]
[1779691181898,60.01,77320.04,2.78,0.0,0.0,0.0]
[1779691186933,60.01,77316.8,2.78,0.0,0.0,0.0]
[1779691191968,60.01,77310.86,2.78,0.0,0.0,0.0]
[1779691197005,60.01,77306.19,2.78,0.0,0.0,0.0]
[1779691202042,60.01,77305.33,2.78,0.0,0.0,0.0]
[1779691207079,60.01,77310.69,2.78,0.0,0.0,0.0]
[1779691214130,60.01,77313.12,2.78,0.0,0.0,0.0]
[1779691220173,60.01,77313.71,2.78,0.0,0.0,0.0]
[1779691227225,60.01,77319.96,2.78,0.0,0.0,0.0]
[1779691232259,60.01,77319.22,2.78,0.0,0.0,0.0]
[1779691241321,60.01,77319.61,2.78,0.0,0.0,0.0]
[1779691246358,60.01,77320.29,2.78,0.0,0.0,0.0]
[1779691251393,60.01,77326.64,2.78,0.0,0.0,0.0]
[1779691256429,60.01,77331.81,2.78,0.0,0.0,0.0]
[1779691261464,60.01,77332.71,2.78,0.0,0.0,0.0]
[1779691267030,60.01,77332.22,2.78,0.0,0.0,0.0]
[1779691272544,60.01,77332.91,2.78,0.0,0.0,0.0]
[1779691277579,60.01,77332.83,2.78,0.0,0.0,0.0]
[1779691282613,60.01,77332.39,2.78,0.0,0.0,0.0]
[1779691287648,60.01,77332.27,2.78,0.0,0.0,0.0]
[1779691293690,60.01,77324.14,2.78,0.0,0.0,0.0]
[1779691298726,60.01,77319.53,2.78,0.0,0.0,0.0]
[1779691304770,60.01,77318.92,2.78,0.0,0.0,0.0]
[1779691310810,60.01,77318.91,2.78,0.0,0.0,0.0]
[1779691317387,60.01,77316.28,2.78,0.0,0.0,0.0]
[1779691324909,60.01,77315.0,2.78,0.0,0.0,0.0]
[1779691329943,60.01,77309.97,2.78,0.0,0.0,0.0]
[1779691334978,60.01,77308.65,2.78,0.0,0.0,0.0]
[1779691340022,60.01,77308.76,2.78,0.0,0.0,0.0]
[1779691345057,60.01,77312.37,2.78,0.0,0.0,0.0]
[1779691350089,60.01,77311.48,2.78,0.0,0.0,0.0]
[1779691356132,60.01,77309.44,2.78,0.0,0.0,0.0]
[1779691361166,60.01,77309.89,2.78,0.0,0.0,0.0]
[1779691366202,60.01,77312.65,2.78,0.0,0.0,0.0]
[1779691371238,60.01,77312.72,2.78,0.0,0.0,0.0]
[1779691376273,60.01,77313.73,2.78,0.0,0.0,0.0]
[1779691383321,60.01,77315.03,2.78,0.0,0.0,0.0]
[1779691388356,60.01,77311.74,2.78,0.0,0.0,0.0]
[1779691393391,60.01,77310.28,2.78,0.0,0.0,0.0]
[1779691400440,60.01,77310.34,2.78,0.0,0.0,0.0]
[1779691406482,60.01,77310.98,2.78,0.0,0.0,0.0]
[1779691411518,60.01,77306.99,2.78,0.0,0.0,0.0]
[1779691416559,60.01,77309.18,2.78,0.0,0.0,0.0]
[1779691421593,60.01,77310.92,2.78,0.0,0.0,0.0]
[1779691428162,60.01,77310.37,2.78,0.0,0.0,0.0]
[1779691433677,60.01,77305.94,2.78,0.0,0.0,0.0]
[1779691438712,60.01,77306.5,2.78,0.0,0.0,0.0]
[1779691443750,60.01,77306.58,2.78,0.0,0.0,0.0]
[1779691450798,60.01,77305.14,2.78,0.0,0.0,0.0]
[1779691455833,60.01,77304.35,2.78,0.0,0.0,0.0]
[1779691466909,60.01,77304.94,2.78,0.0,0.0,0.0]
[1779691471944,60.01,77314.87,2.78,0.0,0.0,0.0]
[1779691478513,60.01,77315.47,2.78,0.0,0.0,0.0]
[1779691484029,60.01,77314.31,2.78,0.0,0.0,0.0]
[1779691489066,60.01,77310.59,2.78,0.0,0.0,0.0]
[1779691494099,60.01,77308.52,2.78,0.0,0.0,0.0]
[1779691499135,60.01,77308.23,2.78,0.0,0.0,0.0]
[1779691504168,60.01,77308.37,2.78,0.0,0.0,0.0]
[1779691509205,60.01,77306.7,2.78,0.0,0.0,0.0]
[1779691514239,60.01,77308.07,2.78,0.0,0.0,0.0]
[1779691520282,60.01,77308.09,2.78,0.0,0.0,0.0]
[1779691525316,60.01,77315.7,2.78,0.0,0.0,0.0]
[1779691533372,60.01,77317.49,2.78,0.0,0.0,0.0]
[1779691539415,60.01,77318.18,2.78,0.0,0.0,0.0]
[1779691546462,60.01,77316.96,2.78,0.0,0.0,0.0]
[1779691551499,60.01,77317.9,2.78,0.0,0.0,0.0]
[1779691558551,60.01,77317.94,2.78,0.0,0.0,0.0]
[1779691569145,60.01,77315.24,2.78,0.0,0.0,0.0]
[1779691575666,60.01,77313.59,2.78,0.0,0.0,0.0]
[1779691580702,60.01,77328.09,2.78,0.0,0.0,0.0]
[1779691585737,60.01,77335.75,2.78,0.0,0.0,0.0]
[1779691590771,60.01,77337.88,2.78,0.0,0.0,0.0]
[1779691594800,60.01,77342.06,2.78,0.0,0.0,0.0]
[1779691599836,60.01,77352.6,2.78,0.0,0.0,0.0]
[1779691604870,60.01,77356.92,2.78,0.0,0.0,0.0]
[1779691609905,60.01,77358.05,2.78,0.0,0.0,0.0]
[1779691614945,60.01,77353.74,2.78,0.0,0.0,0.0]
[1779691619985,60.01,77349.14,2.78,0.0,0.0,0.0]
[1779691625018,60.01,77394.39,2.78,0.0,0.0,0.0]
[1779691630060,60.01,77407.81,2.78,0.0,0.0,0.0]
[1779691636097,60.01,77429.6,2.78,0.0,0.0,0.0]
[1779691642138,60.01,77432.48,2.78,0.0,0.0,0.0]
[1779691647174,60.01,77434.44,2.78,0.0,0.0,0.0]
[1779691652212,60.01,77433.58,2.78,0.0,0.0,0.0]
[1779691657244,60.01,77411.64,2.78,0.0,0.0,0.0]
[1779691662279,60.01,77419.76,2.78,0.0,0.0,0.0]
[1779691667314,60.01,77408.67,2.78,0.0,0.0,0.0]
[1779691672349,60.01,77404.14,2.78,0.0,0.0,0.0]
[1779691677383,60.01,77404.01,2.78,0.0,0.0,0.0]
[1779691682420,60.01,77402.82,2.78,0.0,0.0,0.0]
[1779691687454,60.01,77406.52,2.78,0.0,0.0,0.0]
[1779691692490,60.01,77407.68,2.78,0.0,0.0,0.0]
[1779691698534,60.01,77406.91,2.78,0.0,0.0,0.0]
[1779691704576,60.01,77405.61,2.78,0.0,0.0,0.0]
[1779691709611,60.01,77396.78,2.78,0.0,0.0,0.0]
[1779691715660,60.01,77395.23,2.78,0.0,0.0,0.0]
[1779691720687,60.01,77385.69,2.78,0.0,0.0,0.0]
[1779691725723,60.01,77378.39,2.78,0.0,0.0,0.0]
[1779691730758,60.01,77370.58,2.78,0.0,0.0,0.0]
[1779691735792,60.01,77365.66,2.78,0.0,0.0,0.0]
[1779691741834,60.01,77360.65,2.78,0.0,0.0,0.0]
[1779691746869,60.01,77357.06,2.78,0.0,0.0,0.0]
[1779691752912,60.01,77352.68,2.78,0.0,0.0,0.0]
[1779691757947,60.01,77347.55,2.78,0.0,0.0,0.0]
[1779691762982,60.01,77345.33,2.78,0.0,0.0,0.0]
[1779691770557,60.01,77343.44,2.78,0.0,0.0,0.0]
[1779691776075,60.01,77338.87,2.78,0.0,0.0,0.0]
[1779691784128,60.01,77341.74,2.78,0.0,0.0,0.0]
[1779691790696,60.01,77345.88,2.78,0.0,0.0,0.0]
[1779691796215,60.01,77339.28,2.78,0.0,0.0,0.0]
[1779691801250,60.01,77334.56,2.78,0.0,0.0,0.0]
[1779691806286,60.01,77333.83,2.78,0.0,0.0,0.0]
[1779691811322,60.01,77331.08,2.78,0.0,0.0,0.0]
[1779691817362,60.01,77330.54,2.78,0.0,0.0,0.0]
[1779691822398,60.01,77330.26,2.78,0.0,0.0,0.0]
[1779691827432,60.01,77327.36,2.78,0.0,0.0,0.0]
[1779691832468,60.01,77327.47,2.78,0.0,0.0,0.0]
[1779691837503,60.01,77328.01,2.78,0.0,0.0,0.0]
[1779691842538,60.01,77341.63,2.78,0.0,0.0,0.0]
[1779691847574,60.01,77350.72,2.78,0.0,0.0,0.0]
[1779691853616,60.01,77353.6,2.78,0.0,0.0,0.0]
[1779691860665,60.01,77357.76,2.78,0.0,0.0,0.0]
[1779691865701,60.01,77344.13,2.78,0.0,0.0,0.0]
[1779691870736,60.01,77345.95,2.78,0.0,0.0,0.0]
[1779691877785,60.01,77345.52,2.78,0.0,0.0,0.0]
[1779691883828,60.01,77348.05,2.78,0.0,0.0,0.0]
[1779691888861,60.01,77349.1,2.78,0.0,0.0,0.0]
[1779691893896,60.01,77349.29,2.78,0.0,0.0,0.0]
[1779691898932,60.01,77349.82,2.78,0.0,0.0,0.0]
[1779691903974,60.01,77350.08,2.78,0.0,0.0,0.0]
[1779691910017,60.01,77350.34,2.78,0.0,0.0,0.0]
[1779691915045,60.01,77351.56,2.78,0.0,0.0,0.0]
[1779691922096,60.01,77351.64,2.78,0.0,0.0,0.0]
[1779691927132,60.01,77351.83,2.78,0.0,0.0,0.0]
[1779691932172,60.01,77347.25,2.78,0.0,0.0,0.0]
[1779691937204,60.01,77343.35,2.78,0.0,0.0,0.0]
[1779691942237,60.01,77332.96,2.78,0.0,0.0,0.0]
[1779691947274,60.01,77332.24,2.78,0.0,0.0,0.0]
[1779691951824,60.01,77341.23,2.78,0.0,0.0,0.0]
[1779691959357,60.01,77341.88,2.78,0.0,0.0,0.0]
[1779691964396,60.01,77341.94,2.78,0.0,0.0,0.0]
[1779691969431,60.01,77342.75,2.78,0.0,0.0,0.0]
[1779691974467,60.01,77344.09,2.78,0.0,0.0,0.0]
[1779691979500,60.01,77353.36,2.78,0.0,0.0,0.0]
[1779691985542,60.01,77352.96,2.78,0.0,0.0,0.0]
[1779691992109,60.01,77351.59,2.78,0.0,0.0,0.0]
[1779691997626,60.01,77350.45,2.78,0.0,0.0,0.0]
[1779692002661,60.01,77348.98,2.78,0.0,0.0,0.0]
[1779692007697,60.01,77348.01,2.78,0.0,0.0,0.0]
[1779692012732,60.01,77346.56,2.78,0.0,0.0,0.0]
[1779692018774,60.01,77349.03,2.78,0.0,0.0,0.0]
[1779692023808,60.01,77350.88,2.78,0.0,0.0,0.0]
[1779692028843,60.01,77360.84,2.78,0.0,0.0,0.0]
[1779692033879,60.01,77361.61,2.78,0.0,0.0,0.0]
[1779692038916,60.01,77361.65,2.78,0.0,0.0,0.0]
[1779692043951,60.01,77363.38,2.78,0.0,0.0,0.0]
[1779692048984,60.01,77364.22,2.78,0.0,0.0,0.0]
[1779692059054,60.01,77364.48,2.78,0.0,0.0,0.0]
[1779692064089,60.01,77363.99,2.78,0.0,0.0,0.0]
[1779692069123,60.01,77363.61,2.78,0.0,0.0,0.0]
[1779692074162,60.01,77362.97,2.78,0.0,0.0,0.0]
[1779692080202,60.01,77362.43,2.78,0.0,0.0,0.0]
[1779692085237,60.01,77362.01,2.78,0.0,0.0,0.0]
[1779692091278,60.01,77362.18,2.78,0.0,0.0,0.0]
[1779692096313,60.01,77359.72,2.78,0.0,0.0,0.0]
[1779692101351,60.01,77359.65,2.78,0.0,0.0,0.0]
[1779692106387,60.01,77352.09,2.78,0.0,0.0,0.0]
[1779692111421,60.01,77350.12,2.78,0.0,0.0,0.0]
[1779692116458,60.01,77353.53,2.78,0.0,0.0,0.0]
[1779692121491,60.01,77353.05,2.78,0.0,0.0,0.0]
[1779692126526,60.01,77350.99,2.78,0.0,0.0,0.0]
[1779692131561,60.01,77350.51,2.78,0.0,0.0,0.0]
[1779692140625,60.01,77351.35,2.78,0.0,0.0,0.0]
[1779692147674,60.01,77352.63,2.78,0.0,0.0,0.0]
[1779692153267,60.01,77354.25,2.78,0.0,0.0,0.0]
[1779692159757,60.01,77354.53,2.78,0.0,0.0,0.0]
[1779692164797,60.01,77359.69,2.78,0.0,0.0,0.0]
[1779692169831,60.01,77359.11,2.78,0.0,0.0,0.0]
[1779692174868,60.01,77358.29,2.78,0.0,0.0,0.0]
[1779692179903,60.01,77357.6,2.78,0.0,0.0,0.0]
[1779692184937,60.01,77357.21,2.78,0.0,0.0,0.0]
[1779692189973,60.01,77356.71,2.78,0.0,0.0,0.0]
[1779692195012,60.01,77356.11,2.78,0.0,0.0,0.0]
[1779692200043,60.01,77355.3,2.78,0.0,0.0,0.0]
[1779692205078,60.01,77355.81,2.78,0.0,0.0,0.0]
[1779692210114,60.01,77354.83,2.78,0.0,0.0,0.0]
[1779692215149,60.01,77346.25,2.78,0.0,0.0,0.0]
[1779692221192,60.01,77346.34,2.78,0.0,0.0,0.0]
[1779692226227,60.01,77338.24,2.78,0.0,0.0,0.0]
[1779692231262,60.01,77321.1,2.78,0.0,0.0,0.0]
[1779692236298,60.01,77332.57,2.78,0.0,0.0,0.0]
[1779692241331,60.01,77328.72,2.78,0.0,0.0,0.0]
[1779692246370,60.01,77324.54,2.78,0.0,0.0,0.0]
[1779692252409,60.01,77323.95,2.78,0.0,0.0,0.0]
[1779692258452,60.01,77323.38,2.78,0.0,0.0,0.0]
[1779692263489,60.01,77321.8,2.78,0.0,0.0,0.0]
[1779692269529,60.01,77321.84,2.78,0.0,0.0,0.0]
[1779692274565,60.01,77321.81,2.78,0.0,0.0,0.0]
[1779692279603,60.01,77316.3,2.78,0.0,0.0,0.0]
[1779692284638,60.01,77316.47,2.78,0.0,0.0,0.0]
[1779692289673,60.01,77317.38,2.78,0.0,0.0,0.0]
[1779692294709,60.01,77315.63,2.78,0.0,0.0,0.0]
[1779692299743,60.01,77316.24,2.78,0.0,0.0,0.0]
[1779692304778,60.01,77311.99,2.78,0.0,0.0,0.0]
[1779692309813,60.01,77313.7,2.78,0.0,0.0,0.0]
[1779692314857,60.01,77311.81,2.78,0.0,0.0,0.0]
[1779692319893,60.01,77306.98,2.78,0.0,0.0,0.0]
[1779692324928,60.01,77304.41,2.78,0.0,0.0,0.0]
[1779692329964,60.01,77306.37,2.78,0.0,0.0,0.0]
[1779692334999,60.01,77308.14,2.78,0.0,0.0,0.0]
[1779692341042,60.01,77309.36,2.78,0.0,0.0,0.0]
[1779692347083,60.01,77317.88,2.78,0.0,0.0,0.0]
[1779692352117,60.01,77318.59,2.78,0.0,0.0,0.0]
[1779692357153,60.01,77320.1,2.78,0.0,0.0,0.0]
[1779692362187,60.01,77319.78,2.78,0.0,0.0,0.0]
[1779692367223,60.01,77323.25,2.78,0.0,0.0,0.0]
[1779692372257,60.01,77329.86,2.78,0.0,0.0,0.0]
[1779692377292,60.01,77330.66,2.78,0.0,0.0,0.0]
[1779692382328,60.01,77331.89,2.78,0.0,0.0,0.0]
[1779692387362,60.01,77330.75,2.78,0.0,0.0,0.0]
[1779692392397,60.01,77329.96,2.78,0.0,0.0,0.0]
[1779692397433,60.01,77330.28,2.78,0.0,0.0,0.0]
[1779692402468,60.01,77332.29,2.78,0.0,0.0,0.0]
[1779692407502,60.01,77333.77,2.78,0.0,0.0,0.0]
[1779692412537,60.01,77333.79,2.78,0.0,0.0,0.0]
[1779692417573,60.01,77334.34,2.78,0.0,0.0,0.0]
[1779692422607,60.01,77335.48,2.78,0.0,0.0,0.0]
[1779692427643,60.01,77335.95,2.78,0.0,0.0,0.0]
[1779692432677,60.01,77336.5,2.78,0.0,0.0,0.0]
[1779692438719,60.01,77336.46,2.78,0.0,0.0,0.0]
[1779692445342,60.01,77337.3,2.78,0.0,0.0,0.0]
[1779692452818,60.01,77337.85,2.78,0.0,0.0,0.0]
[1779692459871,60.01,77338.36,2.78,0.0,0.0,0.0]
[1779692465483,60.01,77339.59,2.78,0.0,0.0,0.0]
[1779692470949,60.01,77346.34,2.78,0.0,0.0,0.0]
[1779692475987,60.01,77345.9,2.78,0.0,0.0,0.0]
[1779692481023,60.01,77353.48,2.78,0.0,0.0,0.0]
[1779692486056,60.01,77352.13,2.78,0.0,0.0,0.0]
[1779692491089,60.01,77351.2,2.78,0.0,0.0,0.0]
[1779692496129,60.01,77355.46,2.78,0.0,0.0,0.0]
[1779692501163,60.01,77356.99,2.78,0.0,0.0,0.0]
[1779692506194,60.01,77363.97,2.78,0.0,0.0,0.0]
[1779692511229,60.01,77363.88,2.78,0.0,0.0,0.0]
[1779692516266,60.01,77363.58,2.78,0.0,0.0,0.0]
[1779692522307,60.01,77363.3,2.78,0.0,0.0,0.0]
[1779692527341,60.01,77362.54,2.78,0.0,0.0,0.0]
[1779692532377,60.01,77364.03,2.78,0.0,0.0,0.0]
[1779692537413,60.01,77363.71,2.78,0.0,0.0,0.0]
[1779692542447,60.01,77357.63,2.78,0.0,0.0,0.0]
[1779692547483,60.01,77357.52,2.78,0.0,0.0,0.0]
[1779692552518,60.01,77357.48,2.78,0.0,0.0,0.0]
[1779692557553,60.01,77358.71,2.78,0.0,0.0,0.0]
[1779692562588,60.01,77361.55,2.78,0.0,0.0,0.0]
[1779692567623,60.01,77363.38,2.78,0.0,0.0,0.0]
[1779692573667,60.01,77363.39,2.78,0.0,0.0,0.0]
[1779692578699,60.01,77370.15,2.78,0.0,0.0,0.0]
[1779692583739,60.01,77369.59,2.78,0.0,0.0,0.0]
[1779692588771,60.01,77369.58,2.78,0.0,0.0,0.0]
[1779692593810,60.01,77380.91,2.78,0.0,0.0,0.0]
[1779692598845,60.01,77380.58,2.78,0.0,0.0,0.0]
[1779692603883,60.01,77392.04,2.78,0.0,0.0,0.0]
[1779692608918,60.01,77391.87,2.78,0.0,0.0,0.0]
[1779692613952,60.01,77391.79,2.78,0.0,0.0,0.0]
[1779692618987,60.01,77394.0,2.78,0.0,0.0,0.0]
[1779692624026,60.01,77407.2,2.78,0.0,0.0,0.0]
[1779692629066,60.01,77429.71,2.78,0.0,0.0,0.0]
[1779692634102,60.01,77421.84,2.78,0.0,0.0,0.0]
[1779692639146,60.01,77430.14,2.78,0.0,0.0,0.0]
[1779692644204,60.01,77425.52,2.78,0.0,0.0,0.0]
[1779692649240,60.01,77424.93,2.78,0.0,0.0,0.0]
[1779692655286,60.01,77426.47,2.78,0.0,0.0,0.0]
[1779692660323,60.01,77426.05,2.78,0.0,0.0,0.0]
[1779692665355,60.01,77420.64,2.78,0.0,0.0,0.0]
[1779692670390,60.01,77417.65,2.78,0.0,0.0,0.0]
[1779692675425,60.01,77418.78,2.78,0.0,0.0,0.0]
[1779692681467,60.01,77417.5,2.78,0.0,0.0,0.0]
[1779692686502,60.01,77401.58,2.78,0.0,0.0,0.0]
[1779692691537,60.01,77403.03,2.78,0.0,0.0,0.0]
[1779692696571,60.01,77398.05,2.78,0.0,0.0,0.0]
[1779692701606,60.01,77399.01,2.78,0.0,0.0,0.0]
[1779692706645,60.01,77399.25,2.78,0.0,0.0,0.0]
[1779692711678,60.01,77381.02,2.78,0.0,0.0,0.0]
[1779692716712,60.01,77379.24,2.78,0.0,0.0,0.0]
[1779692721747,60.01,77382.26,2.78,0.0,0.0,0.0]
[1779692727791,60.01,77382.84,2.78,0.0,0.0,0.0]
[1779692732826,60.01,77376.86,2.78,0.0,0.0,0.0]
[1779692737861,60.01,77375.81,2.78,0.0,0.0,0.0]
[1779692744911,60.01,77376.12,2.78,0.0,0.0,0.0]
[1779692749945,60.01,77383.99,2.78,0.0,0.0,0.0]
[1779692754981,60.01,77382.46,2.78,0.0,0.0,0.0]
[1779692760021,60.01,77374.72,2.78,0.0,0.0,0.0]
[1779692765055,60.01,77372.92,2.78,0.0,0.0,0.0]
[1779692770091,60.01,77368.69,2.78,0.0,0.0,0.0]
[1779692775125,60.01,77363.72,2.78,0.0,0.0,0.0]
[1779692780159,60.01,77358.43,2.78,0.0,0.0,0.0]
[1779692785194,60.01,77361.38,2.78,0.0,0.0,0.0]
[1779692790230,60.01,77361.22,2.78,0.0,0.0,0.0]
[1779692795265,60.01,77359.76,2.78,0.0,0.0,0.0]
[1779692800299,60.01,77357.93,2.78,0.0,0.0,0.0]
[1779692806343,60.01,77355.56,2.78,0.0,0.0,0.0]
[1779692811377,60.01,77360.19,2.78,0.0,0.0,0.0]
[1779692817992,60.01,77360.17,2.78,0.0,0.0,0.0]
[1779692823461,60.01,77359.56,2.78,0.0,0.0,0.0]
[1779692828496,60.01,77350.98,2.78,0.0,0.0,0.0]
[1779692833534,60.01,77352.14,2.78,0.0,0.0,0.0]
[1779692838569,60.01,77354.77,2.78,0.0,0.0,0.0]
[1779692845624,60.01,77356.67,2.78,0.0,0.0,0.0]
[1779692850653,60.01,77357.92,2.78,0.0,0.0,0.0]
[1779692855689,60.01,77355.77,2.78,0.0,0.0,0.0]
[1779692860726,60.01,77352.03,2.78,0.0,0.0,0.0]
[1779692865760,60.01,77351.27,2.78,0.0,0.0,0.0]
[1779692870795,60.01,77350.01,2.78,0.0,0.0,0.0]
[1779692875830,60.01,77341.72,2.78,0.0,0.0,0.0]
[1779692880866,60.01,77337.52,2.78,0.0,0.0,0.0]
[1779692885900,60.01,77340.14,2.78,0.0,0.0,0.0]
[1779692890934,60.01,77340.76,2.78,0.0,0.0,0.0]
[1779692896978,60.01,77338.03,2.78,0.0,0.0,0.0]
[1779692902012,60.01,77345.51,2.78,0.0,0.0,0.0]
[1779692907047,60.01,77347.02,2.78,0.0,0.0,0.0]
[1779692912082,60.01,77345.67,2.78,0.0,0.0,0.0]
[1779692917116,60.01,77344.82,2.78,0.0,0.0,0.0]
[1779692923162,60.01,77344.74,2.78,0.0,0.0,0.0]
[1779692929203,60.01,77344.84,2.78,0.0,0.0,0.0]
[1779692936254,60.01,77344.4,2.78,0.0,0.0,0.0]
[1779692941287,60.01,77343.74,2.78,0.0,0.0,0.0]
[1779692946323,60.01,77343.52,2.78,0.0,0.0,0.0]
[1779692951357,60.01,77342.88,2.78,0.0,0.0,0.0]
[1779692958995,60.01,77342.87,2.78,0.0,0.0,0.0]
[1779692964448,60.01,77333.86,2.78,0.0,0.0,0.0]
[1779692970491,60.01,77334.76,2.78,0.0,0.0,0.0]
[1779692975525,60.01,77334.77,2.78,0.0,0.0,0.0]
[1779692981568,60.01,77337.25,2.78,0.0,0.0,0.0]
[1779692987611,60.01,77343.3,2.78,0.0,0.0,0.0]
[1779692992645,60.01,77338.37,2.78,0.0,0.0,0.0]
[1779692997682,60.01,77332.32,2.78,0.0,0.0,0.0]
[1779693002725,60.01,77329.33,2.78,0.0,0.0,0.0]
[1779693007759,60.01,77330.42,2.78,0.0,0.0,0.0]
[1779693012795,60.01,77331.25,2.78,0.0,0.0,0.0]
[1779693017832,60.01,77332.6,2.78,0.0,0.0,0.0]
[1779693022865,60.01,77333.39,2.78,0.0,0.0,0.0]
[1779693029491,60.01,77333.92,2.78,0.0,0.0,0.0]
[1779693034947,60.01,77334.77,2.78,0.0,0.0,0.0]
[1779693039985,60.01,77334.87,2.78,0.0,0.0,0.0]
[1779693045024,60.01,77336.11,2.78,0.0,0.0,0.0]
[1779693050058,60.01,77335.88,2.78,0.0,0.0,0.0]
[1779693055094,60.01,77335.74,2.78,0.0,0.0,0.0]
[1779693060131,60.01,77334.37,2.78,0.0,0.0,0.0]
[1779693065164,60.01,77324.9,2.78,0.0,0.0,0.0]
[1779693070198,60.01,77325.34,2.78,0.0,0.0,0.0]
[1779693075232,60.01,77316.73,2.78,0.0,0.0,0.0]
[1779693080268,60.01,77317.66,2.78,0.0,0.0,0.0]
[1779693086309,60.01,77318.89,2.78,0.0,0.0,0.0]
[1779693092358,60.01,77316.11,2.78,0.0,0.0,0.0]
[1779693099991,60.01,77315.03,2.78,0.0,0.0,0.0]
[1779693106459,60.01,77313.88,2.78,0.0,0.0,0.0]
[1779693111493,60.01,77312.4,2.78,0.0,0.0,0.0]
[1779693116529,60.01,77312.12,2.78,0.0,0.0,0.0]
[1779693121565,60.01,77312.47,2.78,0.0,0.0,0.0]
[1779693128612,60.01,77312.33,2.78,0.0,0.0,0.0]
[1779693133647,60.01,77311.37,2.78,0.0,0.0,0.0]
[1779693138683,60.01,77299.35,2.78,0.0,0.0,0.0]
[1779693143717,60.01,77292.67,2.78,0.0,0.0,0.0]
[1779693148753,60.01,77286.08,2.78,0.0,0.0,0.0]
[1779693153788,60.01,77281.32,2.78,0.0,0.0,0.0]
[1779693158823,60.01,77268.97,2.78,0.0,0.0,0.0]
[1779693163858,60.01,77269.81,2.78,0.0,0.0,0.0]
[1779693168893,60.01,77273.32,2.78,0.0,0.0,0.0]
[1779693174935,60.01,77286.14,2.78,0.0,0.0,0.0]
[1779693179970,60.01,77290.32,2.78,0.0,0.0,0.0]
[1779693185012,60.01,77289.35,2.78,0.0,0.0,0.0]
[1779693190626,60.01,77288.64,2.78,0.0,0.0,0.0]
[1779693196082,60.01,77286.2,2.78,0.0,0.0,0.0]
[1779693201118,60.01,77289.51,2.78,0.0,0.0,0.0]
[1779693206153,60.01,77282.7,2.78,0.0,0.0,0.0]
[1779693211187,60.01,77276.93,2.78,0.0,0.0,0.0]
[1779693216223,60.01,77275.01,2.78,0.0,0.0,0.0]
[1779693221259,60.01,77272.78,2.78,0.0,0.0,0.0]
[1779693227316,60.01,77271.72,2.78,0.0,0.0,0.0]
[1779693233356,60.01,77270.27,2.78,0.0,0.0,0.0]
[1779693238391,60.01,77256.61,2.78,0.0,0.0,0.0]
[1779693244433,60.01,77251.47,2.78,0.0,0.0,0.0]
[1779693249468,60.01,77251.93,2.78,0.0,0.0,0.0]
[1779693254503,60.01,77257.09,2.78,0.0,0.0,0.0]
[1779693260546,60.01,77263.62,2.78,0.0,0.0,0.0]
[1779693265582,60.01,77268.83,2.78,0.0,0.0,0.0]
[1779693271625,60.01,77271.6,2.78,0.0,0.0,0.0]
[1779693276661,60.01,77265.98,2.78,0.0,0.0,0.0]
[1779693281696,60.01,77265.0,2.78,0.0,0.0,0.0]
[1779693286734,60.01,77268.52,2.78,0.0,0.0,0.0]
[1779693291770,60.01,77265.99,2.78,0.0,0.0,0.0]
[1779693296804,60.01,77262.43,2.78,0.0,0.0,0.0]
[1779693301839,60.01,77260.48,2.78,0.0,0.0,0.0]
[1779693306874,60.01,77268.53,2.78,0.0,0.0,0.0]
[1779693311911,60.01,77271.91,2.78,0.0,0.0,0.0]
[1779693316945,60.01,77270.06,2.78,0.0,0.0,0.0]
[1779693321981,60.01,77271.9,2.78,0.0,0.0,0.0]
[1779693327015,60.01,77274.43,2.78,0.0,0.0,0.0]
[1779693333060,60.01,77273.52,2.78,0.0,0.0,0.0]
[1779693338095,60.01,77274.45,2.78,0.0,0.0,0.0]
[1779693343129,60.01,77273.59,2.78,0.0,0.0,0.0]
[1779693348164,60.01,77272.75,2.78,0.0,0.0,0.0]
[1779693353200,60.01,77272.4,2.78,0.0,0.0,0.0]
[1779693358234,60.01,77273.18,2.78,0.0,0.0,0.0]
[1779693363270,60.01,77276.03,2.78,0.0,0.0,0.0]
[1779693368306,60.01,77275.95,2.78,0.0,0.0,0.0]
[1779693373339,60.01,77274.6,2.78,0.0,0.0,0.0]
[1779693378375,60.01,77274.25,2.78,0.0,0.0,0.0]
[1779693383410,60.01,77261.4,2.78,0.0,0.0,0.0]
[1779693388445,60.01,77259.26,2.78,0.0,0.0,0.0]
[1779693393480,60.01,77257.44,2.78,0.0,0.0,0.0]
[1779693398515,60.01,77257.8,2.78,0.0,0.0,0.0]
[1779693403550,60.01,77258.41,2.78,0.0,0.0,0.0]
[1779693408590,60.01,77253.56,2.78,0.0,0.0,0.0]
[1779693413625,60.01,77252.41,2.78,0.0,0.0,0.0]
[1779693418663,60.01,77240.07,2.78,0.0,0.0,0.0]
[1779693423699,60.01,77238.88,2.78,0.0,0.0,0.0]
[1779693428735,60.01,77237.1,2.78,0.0,0.0,0.0]
[1779693433771,60.01,77216.32,2.78,0.0,0.0,0.0]
[1779693438807,60.01,77215.54,2.78,0.0,0.0,0.0]
[1779693443844,60.01,77218.37,2.78,0.0,0.0,0.0]
[1779693448877,60.01,77216.18,2.78,0.0,0.0,0.0]
[1779693453912,60.01,77215.16,2.78,0.0,0.0,0.0]
[1779693458962,60.01,77214.01,2.78,0.0,0.0,0.0]
[1779693463996,60.01,77206.87,2.78,0.0,0.0,0.0]
[1779693469034,60.01,77207.15,2.78,0.0,0.0,0.0]
[1779693474067,60.01,77207.29,2.78,0.0,0.0,0.0]
[1779693481118,60.01,77207.01,2.78,0.0,0.0,0.0]
[1779693486154,60.01,77203.24,2.78,0.0,0.0,0.0]
[1779693491190,60.01,77201.56,2.78,0.0,0.0,0.0]
[1779693496223,60.01,77194.77,2.78,0.0,0.0,0.0]
[1779693501259,60.01,77187.87,2.78,0.0,0.0,0.0]
[1779693506308,60.01,77183.12,2.78,0.0,0.0,0.0]
[1779693511348,60.01,77159.47,2.78,0.0,0.0,0.0]
[1779693516382,60.01,77162.47,2.78,0.0,0.0,0.0]
[1779693521419,60.01,77162.3,2.78,0.0,0.0,0.0]
[1779693526460,60.01,77160.47,2.78,0.0,0.0,0.0]
[1779693531532,60.01,77121.41,2.78,0.0,0.0,0.0]
[1779693536561,60.01,77119.49,2.78,0.0,0.0,0.0]
[1779693541597,60.01,77119.4,2.78,0.0,0.0,0.0]
[1779693546632,60.01,77143.48,2.78,0.0,0.0,0.0]
[1779693551667,60.01,77141.19,2.78,0.0,0.0,0.0]
[1779693556702,60.01,77157.95,2.78,0.0,0.0,0.0]
[1779693561737,60.01,77155.74,2.78,0.0,0.0,0.0]
[1779693566771,60.01,77155.75,2.78,0.0,0.0,0.0]
[1779693571806,60.01,77150.95,2.78,0.0,0.0,0.0]
[1779693576846,60.01,77149.56,2.78,0.0,0.0,0.0]
[1779693581879,60.01,77153.17,2.78,0.0,0.0,0.0]
[1779693586914,60.01,77166.59,2.78,0.0,0.0,0.0]
[1779693591948,60.01,77165.79,2.78,0.0,0.0,0.0]
[1779693596984,60.01,77159.81,2.78,0.0,0.0,0.0]
[1779693602031,60.01,77153.66,2.78,0.0,0.0,0.0]
[1779693607067,60.01,77145.13,2.78,0.0,0.0,0.0]
[1779693612103,60.01,77132.64,2.78,0.0,0.0,0.0]
[1779693617137,60.01,77132.71,2.78,0.0,0.0,0.0]
[1779693622175,60.01,77136.0,2.78,0.0,0.0,0.0]
[1779693627216,60.01,77140.52,2.78,0.0,0.0,0.0]
[1779693632247,60.01,77120.5,2.78,0.0,0.0,0.0]
[1779693637281,60.01,77133.74,2.78,0.0,0.0,0.0]
[1779693642315,60.01,77141.13,2.78,0.0,0.0,0.0]
[1779693647351,60.01,77140.96,2.78,0.0,0.0,0.0]
[1779693652387,60.01,77140.2,2.78,0.0,0.0,0.0]
[1779693657421,60.01,77139.77,2.78,0.0,0.0,0.0]
[1779693662467,60.01,77141.75,2.78,0.0,0.0,0.0]
[1779693667503,60.01,77141.93,2.78,0.0,0.0,0.0]
[1779693672540,60.01,77133.11,2.78,0.0,0.0,0.0]
[1779693677574,60.01,77129.94,2.78,0.0,0.0,0.0]
[1779693682615,60.01,77130.09,2.78,0.0,0.0,0.0]
[1779693687650,60.01,77131.84,2.78,0.0,0.0,0.0]
[1779693692684,60.01,77144.32,2.78,0.0,0.0,0.0]
[1779693697721,60.01,77139.24,2.78,0.0,0.0,0.0]
[1779693702758,60.01,77139.24,2.78,0.0,0.0,0.0]
[1779693707793,60.01,77139.27,2.78,0.0,0.0,0.0]
[1779693712829,60.01,77146.31,2.78,0.0,0.0,0.0]
[1779693717865,60.01,77149.46,2.78,0.0,0.0,0.0]
[1779693722900,60.01,77155.47,2.78,0.0,0.0,0.0]
[1779693727937,60.01,77162.55,2.78,0.0,0.0,0.0]
[1779693734496,60.01,77163.69,2.78,0.0,0.0,0.0]
[1779693740031,60.01,77153.7,2.78,0.0,0.0,0.0]
[1779693745064,60.01,77155.4,2.78,0.0,0.0,0.0]
[1779693750101,60.01,77155.72,2.78,0.0,0.0,0.0]
[1779693755135,60.01,77158.9,2.78,0.0,0.0,0.0]
[1779693760169,60.01,77159.58,2.78,0.0,0.0,0.0]
[1779693765205,60.01,77161.99,2.78,0.0,0.0,0.0]
[1779693770240,60.01,77158.18,2.78,0.0,0.0,0.0]
[1779693775274,60.01,77158.38,2.78,0.0,0.0,0.0]
[1779693780311,60.01,77158.82,2.78,0.0,0.0,0.0]
[1779693785346,60.01,77158.86,2.78,0.0,0.0,0.0]
[1779693790381,60.01,77160.35,2.78,0.0,0.0,0.0]
[1779693795417,60.01,77156.68,2.78,0.0,0.0,0.0]
[1779693800451,60.01,77158.1,2.78,0.0,0.0,0.0]
[1779693805487,60.01,77157.72,2.78,0.0,0.0,0.0]
[1779693810521,60.01,77150.82,2.78,0.0,0.0,0.0]
[1779693816564,60.01,77164.54,2.78,0.0,0.0,0.0]
[1779693822117,60.01,77164.77,2.78,0.0,0.0,0.0]
[1779693827641,60.01,77162.92,2.78,0.0,0.0,0.0]
[1779693832676,60.01,77161.98,2.78,0.0,0.0,0.0]
[1779693837711,60.01,77162.15,2.78,0.0,0.0,0.0]
[1779693842745,60.01,77160.31,2.78,0.0,0.0,0.0]
[1779693847781,60.01,77159.97,2.78,0.0,0.0,0.0]
[1779693853823,60.01,77159.12,2.78,0.0,0.0,0.0]
[1779693859865,60.01,77159.1,2.78,0.0,0.0,0.0]
[1779693864901,60.01,77160.66,2.78,0.0,0.0,0.0]
[1779693869936,60.01,77160.41,2.78,0.0,0.0,0.0]
[1779693874970,60.01,77160.4,2.78,0.0,0.0,0.0]
[1779693880015,60.01,77160.45,2.78,0.0,0.0,0.0]
[1779693885042,60.01,77159.78,2.78,0.0,0.0,0.0]
[1779693890076,60.01,77158.79,2.78,0.0,0.0,0.0]
[1779693895112,60.01,77158.8,2.78,0.0,0.0,0.0]
[1779693900148,60.01,77161.32,2.78,0.0,0.0,0.0]
[1779693905186,60.01,77162.01,2.78,0.0,0.0,0.0]
[1779693910222,60.01,77161.62,2.78,0.0,0.0,0.0]
[1779693915257,60.01,77165.26,2.78,0.0,0.0,0.0]
[1779693920291,60.01,77167.05,2.78,0.0,0.0,0.0]
[1779693927342,60.01,77167.24,2.78,0.0,0.0,0.0]
[1779693933382,60.01,77166.93,2.78,0.0,0.0,0.0]
[1779693938417,60.01,77167.31,2.78,0.0,0.0,0.0]
[1779693943453,60.01,77165.59,2.78,0.0,0.0,0.0]
[1779693950010,60.01,77164.11,2.78,0.0,0.0,0.0]
[1779693955537,60.01,77164.01,2.78,0.0,0.0,0.0]
[1779693960573,60.01,77161.77,2.78,0.0,0.0,0.0]
[1779693965606,60.01,77160.0,2.78,0.0,0.0,0.0]
[1779693970642,60.01,77141.27,2.78,0.0,0.0,0.0]
[1779693977694,60.01,77132.09,2.78,0.0,0.0,0.0]
[1779693982727,60.01,77130.39,2.78,0.0,0.0,0.0]
[1779693987761,60.01,77125.9,2.78,0.0,0.0,0.0]
[1779693992796,60.01,77134.38,2.78,0.0,0.0,0.0]
[1779693997830,60.01,77134.54,2.78,0.0,0.0,0.0]
[1779694002866,60.01,77135.98,2.78,0.0,0.0,0.0]
[1779694007901,60.01,77144.72,2.78,0.0,0.0,0.0]
[1779694012937,60.01,77146.08,2.78,0.0,0.0,0.0]
[1779694017971,60.01,77146.11,2.78,0.0,0.0,0.0]
[1779694023007,60.01,77148.75,2.78,0.0,0.0,0.0]
[1779694028041,60.01,77148.44,2.78,0.0,0.0,0.0]
[1779694034083,60.01,77148.25,2.78,0.0,0.0,0.0]
[1779694039118,60.01,77145.75,2.78,0.0,0.0,0.0]
[1779694044153,60.01,77144.96,2.78,0.0,0.0,0.0]
[1779694051202,60.01,77143.97,2.78,0.0,0.0,0.0]
[1779694056239,60.01,77139.18,2.78,0.0,0.0,0.0]
[1779694061273,60.01,77134.68,2.78,0.0,0.0,0.0]
[1779694069328,60.01,77133.82,2.78,0.0,0.0,0.0]
[1779694076377,60.01,77136.63,2.78,0.0,0.0,0.0]
[1779694081414,60.01,77136.39,2.78,0.0,0.0,0.0]
[1779694087455,60.01,77136.43,2.78,0.0,0.0,0.0]
[1779694094504,60.01,77137.01,2.78,0.0,0.0,0.0]
[1779694099540,60.01,77139.16,2.78,0.0,0.0,0.0]
[1779694105582,60.01,77138.81,2.78,0.0,0.0,0.0]
[1779694111137,60.01,77138.5,2.78,0.0,0.0,0.0]
[1779694116660,60.01,77138.41,2.78,0.0,0.0,0.0]
[1779694121695,60.01,77129.45,2.78,0.0,0.0,0.0]
[1779694126729,60.01,77125.91,2.78,0.0,0.0,0.0]
[1779694131765,60.01,77125.83,2.78,0.0,0.0,0.0]
[1779694136801,60.01,77123.54,2.78,0.0,0.0,0.0]
[1779694141835,60.01,77124.34,2.78,0.0,0.0,0.0]
[1779694146869,60.01,77124.97,2.78,0.0,0.0,0.0]
[1779694151905,60.01,77124.4,2.78,0.0,0.0,0.0]
[1779694156940,60.01,77131.43,2.78,0.0,0.0,0.0]
[1779694162987,60.01,77130.6,2.78,0.0,0.0,0.0]
[1779694168017,60.01,77129.69,2.78,0.0,0.0,0.0]
[1779694173054,60.01,77128.56,2.78,0.0,0.0,0.0]
[1779694178088,60.01,77128.23,2.78,0.0,0.0,0.0]
[1779694183124,60.01,77125.86,2.78,0.0,0.0,0.0]
[1779694188158,60.01,77122.11,2.78,0.0,0.0,0.0]
[1779694193193,60.01,77119.96,2.78,0.0,0.0,0.0]
[1779694198229,60.01,77120.73,2.78,0.0,0.0,0.0]
[1779694203263,60.01,77121.76,2.78,0.0,0.0,0.0]
[1779694208300,60.01,77122.85,2.78,0.0,0.0,0.0]
[1779694213338,60.01,77116.69,2.78,0.0,0.0,0.0]
[1779694218375,60.01,77114.95,2.78,0.0,0.0,0.0]
[1779694223410,60.01,77118.19,2.78,0.0,0.0,0.0]
[1779694228445,60.01,77124.95,2.78,0.0,0.0,0.0]
[1779694234486,60.01,77125.01,2.78,0.0,0.0,0.0]
[1779694239525,60.01,77125.71,2.78,0.0,0.0,0.0]
[1779694244838,60.01,77125.27,2.78,0.0,0.0,0.0]
[1779694250604,60.01,77126.61,2.78,0.0,0.0,0.0]
[1779694255640,60.01,77131.56,2.78,0.0,0.0,0.0]
[1779694260675,60.01,77140.43,2.78,0.0,0.0,0.0]
[1779694265710,60.01,77141.22,2.78,0.0,0.0,0.0]
[1779694270745,60.01,77140.97,2.78,0.0,0.0,0.0]
[1779694275876,60.01,77150.8,2.78,0.0,0.0,0.0]
[1779694280882,60.01,77150.46,2.78,0.0,0.0,0.0]
[1779694285886,60.01,77150.99,2.78,0.0,0.0,0.0]
[1779694290893,60.01,77165.23,2.78,0.0,0.0,0.0]
[1779694295922,60.01,77155.59,2.78,0.0,0.0,0.0]
[1779694300957,60.01,77156.07,2.78,0.0,0.0,0.0]
[1779694306999,60.01,77159.24,2.78,0.0,0.0,0.0]
[1779694312547,60.01,77160.86,2.78,0.0,0.0,0.0]
[1779694318077,60.01,77161.35,2.78,0.0,0.0,0.0]
[1779694323111,60.01,77162.16,2.78,0.0,0.0,0.0]
[1779694328146,60.01,77159.63,2.78,0.0,0.0,0.0]
[1779694333182,60.01,77158.38,2.78,0.0,0.0,0.0]
[1779694339223,60.01,77158.22,2.78,0.0,0.0,0.0]
[1779694344258,60.01,77159.38,2.78,0.0,0.0,0.0]
[1779694349294,60.01,77159.15,2.78,0.0,0.0,0.0]
[1779694354331,60.01,77159.42,2.78,0.0,0.0,0.0]
[1779694359365,60.01,77159.22,2.78,0.0,0.0,0.0]
[1779694364990,60.01,77159.0,2.78,0.0,0.0,0.0]
[1779694370442,60.01,77159.04,2.78,0.0,0.0,0.0]
[1779694375495,60.01,77199.67,2.78,0.0,0.0,0.0]
[1779694380539,60.01,77203.58,2.78,0.0,0.0,0.0]
[1779694385569,60.01,77215.06,2.78,0.0,0.0,0.0]
[1779694390610,60.01,77239.78,2.78,0.0,0.0,0.0]
[1779694395644,60.01,77224.34,2.78,0.0,0.0,0.0]
[1779694400679,60.01,77226.75,2.78,0.0,0.0,0.0]
[1779694405713,60.01,77236.04,2.78,0.0,0.0,0.0]
[1779694410751,60.01,77227.81,2.78,0.0,0.0,0.0]
[1779694415786,60.01,77220.41,2.78,0.0,0.0,0.0]
[1779694420820,60.01,77222.16,2.78,0.0,0.0,0.0]
[1779694425856,60.01,77223.87,2.78,0.0,0.0,0.0]
[1779694430892,60.01,77221.61,2.78,0.0,0.0,0.0]
[1779694435926,60.01,77220.21,2.78,0.0,0.0,0.0]
[1779694440961,60.01,77213.88,2.78,0.0,0.0,0.0]
[1779694446096,60.01,77213.97,2.78,0.0,0.0,0.0]
[1779694451100,60.01,77214.18,2.78,0.0,0.0,0.0]
[1779694456114,60.01,77211.76,2.78,0.0,0.0,0.0]
[1779694462116,60.01,77211.36,2.78,0.0,0.0,0.0]
[1779694467150,60.01,77210.84,2.78,0.0,0.0,0.0]
[1779694472185,60.01,77211.15,2.78,0.0,0.0,0.0]
[1779694477219,60.01,77212.32,2.78,0.0,0.0,0.0]
[1779694482256,60.01,77210.5,2.78,0.0,0.0,0.0]
[1779694487291,60.01,77210.68,2.78,0.0,0.0,0.0]
[1779694492326,60.01,77211.56,2.78,0.0,0.0,0.0]
[1779694497362,60.01,77211.66,2.78,0.0,0.0,0.0]
[1779694502400,60.01,77210.55,2.78,0.0,0.0,0.0]
[1779694507435,60.01,77208.78,2.78,0.0,0.0,0.0]
[1779694512470,60.01,77206.33,2.78,0.0,0.0,0.0]
[1779694517507,60.01,77188.4,2.78,0.0,0.0,0.0]
[1779694522542,60.01,77182.07,2.78,0.0,0.0,0.0]
[1779694527578,60.01,77181.48,2.78,0.0,0.0,0.0]
[1779694532615,60.01,77182.26,2.78,0.0,0.0,0.0]
[1779694537650,60.01,77182.95,2.78,0.0,0.0,0.0]
[1779694542686,60.01,77185.87,2.78,0.0,0.0,0.0]
[1779694547720,60.01,77195.4,2.78,0.0,0.0,0.0]
[1779694552754,60.01,77195.34,2.78,0.0,0.0,0.0]
[1779694557790,60.01,77191.32,2.78,0.0,0.0,0.0]
[1779694562825,60.01,77186.86,2.78,0.0,0.0,0.0]
[1779694568867,60.01,77186.08,2.78,0.0,0.0,0.0]
[1779694573903,60.01,77179.99,2.78,0.0,0.0,0.0]
[1779694578937,60.01,77178.32,2.78,0.0,0.0,0.0]
[1779694583973,60.01,77178.17,2.78,0.0,0.0,0.0]
[1779694589009,60.01,77178.51,2.78,0.0,0.0,0.0]
[1779694594044,60.01,77184.91,2.78,0.0,0.0,0.0]
[1779694599078,60.01,77188.99,2.78,0.0,0.0,0.0]
[1779694604114,60.01,77189.73,2.78,0.0,0.0,0.0]
[1779694609149,60.01,77185.62,2.78,0.0,0.0,0.0]
[1779694614271,60.01,77186.19,2.78,0.0,0.0,0.0]
[1779694619276,60.01,77183.42,2.78,0.0,0.0,0.0]
[1779694624281,60.01,77182.9,2.78,0.0,0.0,0.0]
[1779694629291,60.01,77184.05,2.78,0.0,0.0,0.0]
[1779694634323,60.01,77184.08,2.78,0.0,0.0,0.0]
[1779694639358,60.01,77185.6,2.78,0.0,0.0,0.0]
[1779694644393,60.01,77190.47,2.78,0.0,0.0,0.0]
[1779694649431,60.01,77189.17,2.78,0.0,0.0,0.0]
[1779694654463,60.01,77189.4,2.78,0.0,0.0,0.0]
[1779694659498,60.01,77181.03,2.78,0.0,0.0,0.0]
[1779694664533,60.01,77181.59,2.78,0.0,0.0,0.0]
[1779694669568,60.01,77181.48,2.78,0.0,0.0,0.0]
[1779694674603,60.01,77179.86,2.78,0.0,0.0,0.0]
[1779694679638,60.01,77179.26,2.78,0.0,0.0,0.0]
[1779694684673,60.01,77181.75,2.78,0.0,0.0,0.0]
[1779694689709,60.01,77184.76,2.78,0.0,0.0,0.0]
[1779694694745,60.01,77185.41,2.78,0.0,0.0,0.0]
[1779694699780,60.01,77185.19,2.78,0.0,0.0,0.0]
[1779694704813,60.01,77184.67,2.78,0.0,0.0,0.0]
[1779694710366,60.01,77184.35,2.78,0.0,0.0,0.0]
[1779694715896,60.01,77184.47,2.78,0.0,0.0,0.0]
[1779694721377,60.01,77195.32,2.78,0.0,0.0,0.0]
[1779694726971,60.01,77194.67,2.78,0.0,0.0,0.0]
[1779694732007,60.01,77189.95,2.78,0.0,0.0,0.0]
[1779694737392,60.01,77193.59,2.78,0.0,0.0,0.0]
[1779694743084,60.01,77193.49,2.78,0.0,0.0,0.0]
[1779694748119,60.01,77194.49,2.78,0.0,0.0,0.0]
[1779694753155,60.01,77192.72,2.78,0.0,0.0,0.0]
[1779694758189,60.01,77191.56,2.78,0.0,0.0,0.0]
[1779694763224,60.01,77184.03,2.78,0.0,0.0,0.0]
[1779694768259,60.01,77182.13,2.78,0.0,0.0,0.0]
[1779694773300,60.01,77182.57,2.78,0.0,0.0,0.0]
[1779694778331,60.01,77183.09,2.78,0.0,0.0,0.0]
[1779694783441,60.01,77180.28,2.78,0.0,0.0,0.0]
[1779694788446,60.01,77222.28,2.78,0.0,0.0,0.0]
[1779694793451,60.01,77222.23,2.78,0.0,0.0,0.0]
[1779694798471,60.01,77221.98,2.78,0.0,0.0,0.0]
[1779694804043,60.01,77217.84,2.78,0.0,0.0,0.0]
[1779694809548,60.01,77210.96,2.78,0.0,0.0,0.0]
[1779694814585,60.01,77211.0,2.78,0.0,0.0,0.0]
[1779694820624,60.01,77209.34,2.78,0.0,0.0,0.0]
[1779694825660,60.01,77208.92,2.78,0.0,0.0,0.0]
[1779694830695,60.01,77206.69,2.78,0.0,0.0,0.0]
[1779694835732,60.01,77203.26,2.78,0.0,0.0,0.0]
[1779694840766,60.01,77203.45,2.78,0.0,0.0,0.0]
[1779694845802,60.01,77202.92,2.78,0.0,0.0,0.0]
[1779694850837,60.01,77201.99,2.78,0.0,0.0,0.0]
[1779694855873,60.01,77202.42,2.78,0.0,0.0,0.0]
[1779694860907,60.01,77201.85,2.78,0.0,0.0,0.0]
[1779694866524,60.01,77202.33,2.78,0.0,0.0,0.0]
[1779694871994,60.01,77203.36,2.78,0.0,0.0,0.0]
[1779694877028,60.01,77203.16,2.78,0.0,0.0,0.0]
[1779694882064,60.01,77203.2,2.78,0.0,0.0,0.0]
[1779694887100,60.01,77202.79,2.78,0.0,0.0,0.0]
[1779694892135,60.01,77202.21,2.78,0.0,0.0,0.0]
[1779694898176,60.01,77202.13,2.78,0.0,0.0,0.0]
[1779694903213,60.01,77202.19,2.78,0.0,0.0,0.0]
[1779694908247,60.01,77202.11,2.78,0.0,0.0,0.0]
[1779694913572,60.01,77201.71,2.78,0.0,0.0,0.0]
[1779694919357,60.01,77202.0,2.78,0.0,0.0,0.0]
[1779694925399,60.01,77202.35,2.78,0.0,0.0,0.0]
[1779694930434,60.01,77202.19,2.78,0.0,0.0,0.0]
[1779694935594,60.01,77201.56,2.78,0.0,0.0,0.0]
[1779694940598,60.01,77201.56,2.78,0.0,0.0,0.0]
[1779694945603,60.01,77202.12,2.78,0.0,0.0,0.0]
[1779694950608,60.01,77201.07,2.78,0.0,0.0,0.0]
[1779694955614,60.01,77201.95,2.78,0.0,0.0,0.0]
[1779694960645,60.01,77196.23,2.78,0.0,0.0,0.0]
[1779694965680,60.01,77195.39,2.78,0.0,0.0,0.0]
[1779694970715,60.01,77195.18,2.78,0.0,0.0,0.0]
[1779694975751,60.01,77197.01,2.78,0.0,0.0,0.0]
[1779694980787,60.01,77196.66,2.78,0.0,0.0,0.0]
[1779694985823,60.01,77214.66,2.78,0.0,0.0,0.0]
[1779694990856,60.01,77220.58,2.78,0.0,0.0,0.0]
[1779694995891,60.01,77229.77,2.78,0.0,0.0,0.0]
[1779695000925,60.01,77230.17,2.78,0.0,0.0,0.0]
[1779695005960,60.01,77229.96,2.78,0.0,0.0,0.0]
[1779695010997,60.01,77229.8,2.78,0.0,0.0,0.0]
[1779695017039,60.01,77229.94,2.78,0.0,0.0,0.0]
[1779695022074,60.01,77229.02,2.78,0.0,0.0,0.0]
[1779695027109,60.01,77229.37,2.78,0.0,0.0,0.0]
[1779695032145,60.01,77229.36,2.78,0.0,0.0,0.0]
[1779695037179,60.01,77229.71,2.78,0.0,0.0,0.0]
[1779695042214,60.01,77234.02,2.78,0.0,0.0,0.0]
[1779695047249,60.01,77234.22,2.78,0.0,0.0,0.0]
[1779695052286,60.01,77238.25,2.78,0.0,0.0,0.0]
[1779695057323,60.01,77243.3,2.78,0.0,0.0,0.0]
[1779695062358,60.01,77243.5,2.78,0.0,0.0,0.0]
[1779695067391,60.01,77243.44,2.78,0.0,0.0,0.0]
[1779695072425,60.01,77243.68,2.78,0.0,0.0,0.0]
[1779695077465,60.01,77235.74,2.78,0.0,0.0,0.0]
[1779695082745,60.01,77237.54,2.78,0.0,0.0,0.0]
[1779695088542,60.01,77234.41,2.78,0.0,0.0,0.0]
[1779695093577,60.01,77236.35,2.78,0.0,0.0,0.0]
[1779695099619,60.01,77237.78,2.78,0.0,0.0,0.0]
[1779695104667,60.01,77231.77,2.78,0.0,0.0,0.0]
[1779695109778,60.01,77225.28,2.78,0.0,0.0,0.0]
[1779695114784,60.01,77223.71,2.78,0.0,0.0,0.0]
[1779695119788,60.01,77226.75,2.78,0.0,0.0,0.0]
[1779695124798,60.01,77229.23,2.78,0.0,0.0,0.0]
[1779695129833,60.01,77232.07,2.78,0.0,0.0,0.0]
[1779695134867,60.01,77235.95,2.78,0.0,0.0,0.0]
[1779695139911,60.01,77235.91,2.78,0.0,0.0,0.0]
[1779695144945,60.01,77237.93,2.78,0.0,0.0,0.0]
[1779695149980,60.01,77239.53,2.78,0.0,0.0,0.0]
[1779695155016,60.01,77242.28,2.78,0.0,0.0,0.0]
[1779695160053,60.01,77243.15,2.78,0.0,0.0,0.0]
[1779695165086,60.01,77243.81,2.78,0.0,0.0,0.0]
[1779695170120,60.01,77244.68,2.78,0.0,0.0,0.0]
[1779695176165,60.01,77244.25,2.78,0.0,0.0,0.0]
[1779695181200,60.01,77244.75,2.78,0.0,0.0,0.0]
[1779695186233,60.01,77227.67,2.78,0.0,0.0,0.0]
[1779695191269,60.01,77246.16,2.78,0.0,0.0,0.0]
[1779695196304,60.01,77261.64,2.78,0.0,0.0,0.0]
[1779695201880,60.01,77262.29,2.78,0.0,0.0,0.0]
[1779695206885,60.01,77261.66,2.78,0.0,0.0,0.0]
[1779695211890,60.01,77263.31,2.78,0.0,0.0,0.0]
[1779695217457,60.01,77264.79,2.78,0.0,0.0,0.0]
[1779695222492,60.01,77258.03,2.78,0.0,0.0,0.0]
[1779695227528,60.01,77257.52,2.78,0.0,0.0,0.0]
[1779695232562,60.01,77254.02,2.78,0.0,0.0,0.0]
[1779695237917,60.01,77252.1,2.78,0.0,0.0,0.0]
[1779695243640,60.01,77252.17,2.78,0.0,0.0,0.0]
[1779695248676,60.01,77252.24,2.78,0.0,0.0,0.0]
[1779695253711,60.01,77249.68,2.78,0.0,0.0,0.0]
[1779695258938,60.01,77249.73,2.78,0.0,0.0,0.0]
[1779695264788,60.01,77249.84,2.78,0.0,0.0,0.0]
[1779695269823,60.01,77250.22,2.78,0.0,0.0,0.0]
[1779695274965,60.01,77250.86,2.78,0.0,0.0,0.0]
[1779695280965,60.01,77250.83,2.78,0.0,0.0,0.0]
[1779695285969,60.01,77253.72,2.78,0.0,0.0,0.0]
[1779695290973,60.01,77255.22,2.78,0.0,0.0,0.0]
[1779695296007,60.01,77254.98,2.78,0.0,0.0,0.0]
[1779695301042,60.01,77252.55,2.78,0.0,0.0,0.0]
[1779695306077,60.01,77249.58,2.78,0.0,0.0,0.0]
[1779695311113,60.01,77250.2,2.78,0.0,0.0,0.0]
[1779695316147,60.01,77242.52,2.78,0.0,0.0,0.0]
[1779695321185,60.01,77245.29,2.78,0.0,0.0,0.0]
[1779695327820,60.01,77246.02,2.78,0.0,0.0,0.0]
[1779695333266,60.01,77246.7,2.78,0.0,0.0,0.0]
[1779695339021,60.01,77246.02,2.78,0.0,0.0,0.0]
[1779695344343,60.01,77246.39,2.78,0.0,0.0,0.0]
[1779695349381,60.01,77246.3,2.78,0.0,0.0,0.0]
[1779695355423,60.01,77246.24,2.78,0.0,0.0,0.0]
[1779695361043,60.01,77246.17,2.78,0.0,0.0,0.0]
[1779695366499,60.01,77246.85,2.78,0.0,0.0,0.0]
[1779695371535,60.01,77245.45,2.78,0.0,0.0,0.0]
[1779695377060,60.01,77245.87,2.78,0.0,0.0,0.0]
[1779695382611,60.01,77245.72,2.78,0.0,0.0,0.0]
[1779695388653,60.01,77244.66,2.78,0.0,0.0,0.0]
[1779695393688,60.01,77245.11,2.78,0.0,0.0,0.0]
[1779695398723,60.01,77245.34,2.78,0.0,0.0,0.0]
[1779695403763,60.01,77244.78,2.78,0.0,0.0,0.0]
[1779695408793,60.01,77244.8,2.78,0.0,0.0,0.0]
[1779695413828,60.01,77244.7,2.78,0.0,0.0,0.0]
[1779695419101,60.01,77245.04,2.78,0.0,0.0,0.0]
[1779695424104,60.01,77244.18,2.78,0.0,0.0,0.0]
[1779695429939,60.01,77241.63,2.78,0.0,0.0,0.0]
[1779695435981,60.01,77241.85,2.78,0.0,0.0,0.0]
[1779695441018,60.01,77238.41,2.78,0.0,0.0,0.0]
[1779695446141,60.01,77235.86,2.78,0.0,0.0,0.0]
[1779695451146,60.01,77234.42,2.78,0.0,0.0,0.0]
[1779695456150,60.01,77234.34,2.78,0.0,0.0,0.0]
[1779695461157,60.01,77234.14,2.78,0.0,0.0,0.0]
[1779695466194,60.01,77234.48,2.78,0.0,0.0,0.0]
[1779695471830,60.01,77233.48,2.78,0.0,0.0,0.0]
[1779695476865,60.01,77234.11,2.78,0.0,0.0,0.0]
[1779695482308,60.01,77230.87,2.78,0.0,0.0,0.0]
[1779695487342,60.01,77229.25,2.78,0.0,0.0,0.0]
[1779695492377,60.01,77223.05,2.78,0.0,0.0,0.0]
[1779695497412,60.01,77220.8,2.78,0.0,0.0,0.0]
[1779695502446,60.01,77219.19,2.78,0.0,0.0,0.0]
[1779695507482,60.01,77217.83,2.78,0.0,0.0,0.0]
[1779695512517,60.01,77217.2,2.78,0.0,0.0,0.0]
[1779695517553,60.01,77217.86,2.78,0.0,0.0,0.0]
[1779695522587,60.01,77217.55,2.78,0.0,0.0,0.0]
[1779695527622,60.01,77217.74,2.78,0.0,0.0,0.0]
[1779695533664,60.01,77219.15,2.78,0.0,0.0,0.0]
[1779695538699,60.01,77228.83,2.78,0.0,0.0,0.0]
[1779695543734,60.01,77232.97,2.78,0.0,0.0,0.0]
[1779695548770,60.01,77238.78,2.78,0.0,0.0,0.0]
[1779695553807,60.01,77239.45,2.78,0.0,0.0,0.0]
[1779695558839,60.01,77238.66,2.78,0.0,0.0,0.0]
[1779695563876,60.01,77236.84,2.78,0.0,0.0,0.0]
[1779695568909,60.01,77233.17,2.78,0.0,0.0,0.0]
[1779695573943,60.01,77233.37,2.78,0.0,0.0,0.0]
[1779695578984,60.01,77232.6,2.78,0.0,0.0,0.0]
[1779695584015,60.01,77233.08,2.78,0.0,0.0,0.0]
[1779695590057,60.01,77232.96,2.78,0.0,0.0,0.0]
[1779695595092,60.01,77233.11,2.78,0.0,0.0,0.0]
[1779695600127,60.01,77232.66,2.78,0.0,0.0,0.0]
[1779695605163,60.01,77232.02,2.78,0.0,0.0,0.0]
[1779695610198,60.01,77231.69,2.78,0.0,0.0,0.0]
[1779695615301,60.01,77232.24,2.78,0.0,0.0,0.0]
[1779695620320,60.01,77247.21,2.78,0.0,0.0,0.0]
[1779695625324,60.01,77247.27,2.78,0.0,0.0,0.0]
[1779695631330,60.01,77247.18,2.78,0.0,0.0,0.0]
[1779695636381,60.01,77245.41,2.78,0.0,0.0,0.0]
[1779695641416,60.01,77244.0,2.78,0.0,0.0,0.0]
[1779695646449,60.01,77243.37,2.78,0.0,0.0,0.0]
[1779695651484,60.01,77244.0,2.78,0.0,0.0,0.0]
[1779695656518,60.01,77242.73,2.78,0.0,0.0,0.0]
[1779695661554,60.01,77242.18,2.78,0.0,0.0,0.0]
[1779695666589,60.01,77242.57,2.78,0.0,0.0,0.0]
[1779695672631,60.01,77245.57,2.78,0.0,0.0,0.0]
[1779695677693,60.01,77255.96,2.78,0.0,0.0,0.0]
[1779695682726,60.01,77254.76,2.78,0.0,0.0,0.0]
[1779695687770,60.01,77256.12,2.78,0.0,0.0,0.0]
[1779695692796,60.01,77266.66,2.78,0.0,0.0,0.0]
[1779695697832,60.01,77272.28,2.78,0.0,0.0,0.0]
[1779695702865,60.01,77275.35,2.78,0.0,0.0,0.0]
[1779695707899,60.01,77277.0,2.78,0.0,0.0,0.0]
[1779695712935,60.01,77274.61,2.78,0.0,0.0,0.0]
[1779695717970,60.01,77274.15,2.78,0.0,0.0,0.0]
[1779695724016,60.01,77273.99,2.78,0.0,0.0,0.0]
[1779695730057,60.01,77273.74,2.78,0.0,0.0,0.0]
[1779695736098,60.01,77278.06,2.78,0.0,0.0,0.0]
[1779695741133,60.01,77279.45,2.78,0.0,0.0,0.0]
[1779695746169,60.01,77275.76,2.78,0.0,0.0,0.0]
[1779695751206,60.01,77270.4,2.78,0.0,0.0,0.0]
[1779695757248,60.01,77270.42,2.78,0.0,0.0,0.0]
[1779695762284,60.01,77264.0,2.78,0.0,0.0,0.0]
[1779695767319,60.01,77258.25,2.78,0.0,0.0,0.0]
[1779695772354,60.01,77269.97,2.78,0.0,0.0,0.0]
[1779695777475,60.01,77274.88,2.78,0.0,0.0,0.0]
[1779695782480,60.01,77278.03,2.78,0.0,0.0,0.0]
[1779695788486,60.01,77278.17,2.78,0.0,0.0,0.0]
[1779695793501,60.01,77277.55,2.78,0.0,0.0,0.0]
[1779695799132,60.01,77277.62,2.78,0.0,0.0,0.0]
[1779695804579,60.01,77277.51,2.78,0.0,0.0,0.0]
[1779695809615,60.01,77277.96,2.78,0.0,0.0,0.0]
[1779695814650,60.01,77277.57,2.78,0.0,0.0,0.0]
[1779695819684,60.01,77276.59,2.78,0.0,0.0,0.0]
[1779695824721,60.01,77277.78,2.78,0.0,0.0,0.0]
[1779695829757,60.01,77277.44,2.78,0.0,0.0,0.0]
[1779695834792,60.01,77278.09,2.78,0.0,0.0,0.0]
[1779695839830,60.01,77277.38,2.78,0.0,0.0,0.0]
[1779695844862,60.01,77277.07,2.78,0.0,0.0,0.0]
[1779695849902,60.01,77276.88,2.78,0.0,0.0,0.0]
[1779695854939,60.01,77276.82,2.78,0.0,0.0,0.0]
[1779695859972,60.01,77277.4,2.78,0.0,0.0,0.0]
[1779695866014,60.01,77277.61,2.78,0.0,0.0,0.0]
[1779695873064,60.01,77279.86,2.78,0.0,0.0,0.0]
[1779695878098,60.01,77279.74,2.78,0.0,0.0,0.0]
[1779695883135,60.01,77296.62,2.78,0.0,0.0,0.0]
[1779695888176,60.01,77298.9,2.78,0.0,0.0,0.0]
[1779695893206,60.01,77302.31,2.78,0.0,0.0,0.0]
[1779695898241,60.01,77310.85,2.78,0.0,0.0,0.0]
[1779695903274,60.01,77311.97,2.78,0.0,0.0,0.0]
[1779695908309,60.01,77311.71,2.78,0.0,0.0,0.0]
[1779695913344,60.01,77308.29,2.78,0.0,0.0,0.0]
[1779695918379,60.01,77301.92,2.78,0.0,0.0,0.0]
[1779695923414,60.01,77305.54,2.78,0.0,0.0,0.0]
[1779695928451,60.01,77305.99,2.78,0.0,0.0,0.0]
[1779695934491,60.01,77298.22,2.78,0.0,0.0,0.0]
[1779695939526,60.01,77298.03,2.78,0.0,0.0,0.0]
[1779695944642,60.01,77294.37,2.78,0.0,0.0,0.0]
[1779695949645,60.01,77303.42,2.78,0.0,0.0,0.0]
[1779695954651,60.01,77306.36,2.78,0.0,0.0,0.0]
[1779695959666,60.01,77306.46,2.78,0.0,0.0,0.0]
[1779695964702,60.01,77306.99,2.78,0.0,0.0,0.0]
[1779695969737,60.01,77307.21,2.78,0.0,0.0,0.0]
[1779695974772,60.01,77308.52,2.78,0.0,0.0,0.0]
[1779695979806,60.01,77307.05,2.78,0.0,0.0,0.0]
[1779695984842,60.01,77307.39,2.78,0.0,0.0,0.0]
[1779695991486,60.01,77307.1,2.78,0.0,0.0,0.0]
[1779695996926,60.01,77313.49,2.78,0.0,0.0,0.0]
[1779696001599,60.01,77318.79,2.78,0.0,0.0,0.0]
[1779696003176,60.01,77224.76,2.78,0.0,0.0,0.0]
[1779696000145,60.01,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,60.01,77224.76,0.0,0.0,0.0,0.0]